Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.00000000 7143.00000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520511300 2018.03.08 12:15 6935.30000000 6935.20000000 6934.70000000 6935.70000000 6935.20000000 0.00000000 13 1520511360 2018.03.08 12:16 6935.10000000 6935.70000000 6935.10000000 6935.70000000 6935.24761905 0.00000000 3 1520511420 2018.03.08 12:17 6935.60000000 6935.70000000 6935.60000000 6935.70000000 6935.29070295 0.00000000 2 1520511480 2018.03.08 12:18 6936.10000000 6936.00000000 6935.70000000 6936.70000000 6935.35825505 0.00000000 14 1520511540 2018.03.08 12:19 6935.70000000 6935.70000000 6935.70000000 6936.20000000 6935.39080219 0.00000000 9 1520511600 2018.03.08 12:20 6935.60000000 6936.20000000 6935.60000000 6936.20000000 6935.46786864 0.00000000 9 1520511660 2018.03.08 12:21 6936.10000000 6935.70000000 6935.50000000 6936.70000000 6935.48997639 0.00000000 21 1520511720 2018.03.08 12:22 6935.60000000 6937.00000000 6935.60000000 6937.70000000 6935.63378816 0.00000000 20 1520511780 2018.03.08 12:23 6936.70000000 6936.10000000 6936.10000000 6937.10000000 6935.67818929 0.00000000 11 1520511840 2018.03.08 12:24 6936.20000000 6936.70000000 6935.70000000 6936.70000000 6935.77550460 0.00000000 10 1520511900 2018.03.08 12:25 6936.60000000 6936.60000000 6936.50000000 6937.00000000 6935.85402797 0.00000000 17 1520511960 2018.03.08 12:26 6936.80000000 6936.20000000 6935.70000000 6937.00000000 6935.88697769 0.00000000 7 1520512020 2018.03.08 12:27 6935.20000000 6936.50000000 6935.20000000 6936.50000000 6935.94536076 0.00000000 6 1520512080 2018.03.08 12:28 6936.70000000 6938.00000000 6936.70000000 6938.00000000 6936.14104069 0.00000000 19 1520512140 2018.03.08 12:29 6938.10000000 6937.30000000 6937.30000000 6938.70000000 6936.25141777 0.00000000 28 1520512200 2018.03.08 12:30 6937.50000000 6936.60000000 6936.20000000 6937.60000000 6936.28461608 0.00000000 20 1520512260 2018.03.08 12:31 6936.30000000 6936.20000000 6935.70000000 6936.60000000 6936.27655740 0.00000000 21 1520512320 2018.03.08 12:32 6936.50000000 6936.00000000 6935.80000000 6936.50000000 6936.25021860 0.00000000 5 1520512380 2018.03.08 12:33 6935.70000000 6935.00000000 6934.80000000 6936.10000000 6936.13115016 0.00000000 14 1520512440 2018.03.08 12:34 6935.50000000 6936.00000000 6934.70000000 6936.00000000 6936.11865967 0.68983321 20 1520512500 2018.03.08 12:35 6936.20000000 6934.70000000 6934.70000000 6936.20000000 6935.98354923 0.75709077 15 1520512560 2018.03.08 12:36 6934.80000000 6936.70000000 6934.80000000 6936.70000000 6936.05178263 0.75087146 20 1520512620 2018.03.08 12:37 6937.10000000 6937.10000000 6936.10000000 6937.10000000 6936.15161286 0.75496381 16 1520512680 2018.03.08 12:38 6937.00000000 6937.50000000 6936.70000000 6937.60000000 6936.28003068 0.78421505 22 1520512740 2018.03.08 12:39 6937.60000000 6938.00000000 6937.50000000 6938.70000000 6936.44383728 0.83619129 25 1520512800 2018.03.08 12:40 6937.80000000 6937.70000000 6937.30000000 6937.80000000 6936.56347183 0.86998459 15 1520512860 2018.03.08 12:41 6938.10000000 6937.80000000 6936.50000000 6938.60000000 6936.68123642 0.88390563 33 1520512920 2018.03.08 12:42 6937.70000000 6940.20000000 6937.30000000 6940.20000000 6937.01635676 1.18230205 35 1520512980 2018.03.08 12:43 6940.00000000 6940.10000000 6939.70000000 6940.70000000 6937.31003707 1.37866589 20 1520513040 2018.03.08 12:44 6940.20000000 6939.70000000 6939.50000000 6940.70000000 6937.53765258 1.50727761 30 1520513100 2018.03.08 12:45 6939.80000000 6939.10000000 6939.00000000 6940.70000000 6937.68644758 1.56105215 25 1520513160 2018.03.08 12:46 6939.00000000 6939.50000000 6938.70000000 6939.50000000 6937.85916685 1.60943339 12 1520513220 2018.03.08 12:47 6939.30000000 6939.60000000 6939.00000000 6939.60000000 6938.02496049 1.65819015 8 1520513280 2018.03.08 12:48 6939.30000000 6940.30000000 6939.20000000 6940.30000000 6938.24163092 1.78109086 32 1520513340 2018.03.08 12:49 6940.50000000 6943.50000000 6940.50000000 6943.60000000 6938.74242797 2.22220243 71 1520513400 2018.03.08 12:50 6943.30000000 6943.30000000 6942.50000000 6943.80000000 6939.17648245 2.49658266 59 1520513460 2018.03.08 12:51 6943.00000000 6942.00000000 6941.80000000 6943.20000000 6939.44538888 2.55392098 30 1520513520 2018.03.08 12:52 6942.10000000 6941.60000000 6940.30000000 6942.60000000 6939.65058994 2.52948664 48 1520513580 2018.03.08 12:53 6941.50000000 6941.50000000 6941.00000000 6941.80000000 6939.82672423 2.37575370 41 1520513640 2018.03.08 12:54 6941.30000000 6941.20000000 6940.00000000 6941.50000000 6939.95751240 2.25709797 54 1520513700 2018.03.08 12:55 6941.30000000 6941.80000000 6941.30000000 6942.20000000 6940.13298741 1.98232777 40 1520513760 2018.03.08 12:56 6942.00000000 6942.80000000 6941.30000000 6943.10000000 6940.38698861 1.92843332 39 1520513820 2018.03.08 12:57 6943.00000000 6943.60000000 6942.60000000 6943.60000000 6940.69298970 1.92218778 19 1520513880 2018.03.08 12:58 6943.30000000 6943.60000000 6943.30000000 6943.70000000 6940.96984782 1.89738293 16 1520513940 2018.03.08 12:59 6943.30000000 6943.60000000 6943.10000000 6943.80000000 6941.22033850 1.86814465 22 1520514000 2018.03.08 13:00 6943.70000000 6943.20000000 6942.70000000 6944.10000000 6941.40887769 1.74186073 41 1520514060 2018.03.08 13:01 6943.10000000 6942.10000000 6941.10000000 6943.30000000 6941.47469887 1.54400758 52 1520514120 2018.03.08 13:02 6942.00000000 6942.20000000 6942.00000000 6942.60000000 6941.54377516 1.51677056 20 1520514180 2018.03.08 13:03 6942.10000000 6941.70000000 6941.70000000 6942.60000000 6941.55865372 1.47997789 20 1520514240 2018.03.08 13:04 6941.60000000 6940.80000000 6940.50000000 6941.60000000 6941.48640098 1.44696380 31 1520514300 2018.03.08 13:05 6940.70000000 6940.80000000 6940.60000000 6941.20000000 6941.42102946 1.37675005 17 1520514360 2018.03.08 13:06 6940.60000000 6938.70000000 6938.30000000 6940.60000000 6941.16188380 1.54723442 64 1520514420 2018.03.08 13:07 6938.80000000 6939.80000000 6938.80000000 6939.80000000 6941.03218058 1.60445902 37 1520514480 2018.03.08 13:08 6940.00000000 6940.70000000 6939.80000000 6941.00000000 6941.00054433 1.61570210 38 1520514540 2018.03.08 13:09 6940.80000000 6942.30000000 6940.70000000 6942.70000000 6941.12430202 1.47780530 37 1520514600 2018.03.08 13:10 6942.10000000 6943.50000000 6942.10000000 6943.70000000 6941.35055897 1.39316668 30 1520514660 2018.03.08 13:11 6943.60000000 6943.70000000 6943.10000000 6943.80000000 6941.57431526 1.40468955 32 1520514720 2018.03.08 13:12 6943.80000000 6945.30000000 6943.80000000 6946.10000000 6941.92914237 1.54533799 33 1520514780 2018.03.08 13:13 6945.50000000 6948.00000000 6945.50000000 6948.10000000 6942.50731929 1.98254703 38 1520514840 2018.03.08 13:14 6947.80000000 6945.30000000 6944.60000000 6947.80000000 6942.77328888 2.05342049 53 1520514900 2018.03.08 13:15 6945.50000000 6945.10000000 6944.60000000 6945.80000000 6942.99488042 2.11172629 42 1520514960 2018.03.08 13:16 6945.20000000 6945.50000000 6944.80000000 6945.60000000 6943.23346324 2.19947226 19 1520515020 2018.03.08 13:17 6945.60000000 6946.80000000 6945.10000000 6947.00000000 6943.57313340 2.37681213 39 1520515080 2018.03.08 13:18 6947.10000000 6947.10000000 6946.10000000 6947.10000000 6943.90902546 2.56139249 41 1520515140 2018.03.08 13:19 6946.80000000 6948.30000000 6946.30000000 6948.50000000 6944.32721351 2.82830921 32 1520515200 2018.03.08 13:20 6948.20000000 6947.60000000 6947.60000000 6948.30000000 6944.63890746 2.98646769 31 1520515260 2018.03.08 13:21 6948.10000000 6948.70000000 6948.10000000 6948.80000000 6945.02567818 3.16095506 41 1520515320 2018.03.08 13:22 6948.80000000 6947.70000000 6947.60000000 6949.00000000 6945.28037550 3.21696807 42 1520515380 2018.03.08 13:23 6947.80000000 6946.80000000 6946.20000000 6947.80000000 6945.42510164 3.16765491 41 1520515440 2018.03.08 13:24 6947.00000000 6947.10000000 6947.00000000 6947.60000000 6945.58461577 3.04711823 27 1520515500 2018.03.08 13:25 6946.80000000 6945.80000000 6945.60000000 6947.00000000 6945.60512855 2.85643689 40 1520515560 2018.03.08 13:26 6945.70000000 6948.00000000 6945.70000000 6948.00000000 6945.83321155 2.46804262 51 1520515620 2018.03.08 13:27 6948.10000000 6949.60000000 6948.10000000 6949.70000000 6946.19195331 2.21035735 37 1520515680 2018.03.08 13:28 6949.50000000 6949.80000000 6949.10000000 6950.20000000 6946.53557680 1.96625287 49 1520515740 2018.03.08 13:29 6949.60000000 6949.00000000 6948.30000000 6949.70000000 6946.77028377 1.77211919 42 1520515800 2018.03.08 13:30 6948.80000000 6948.70000000 6948.50000000 6949.60000000 6946.95406627 1.63386782 45 1520515860 2018.03.08 13:31 6948.60000000 6948.80000000 6948.30000000 6949.00000000 6947.12986948 1.47206778 32 1520515920 2018.03.08 13:32 6948.60000000 6948.00000000 6948.00000000 6949.30000000 6947.21273906 1.40315830 51 1520515980 2018.03.08 13:33 6948.30000000 6947.00000000 6946.80000000 6948.30000000 6947.19247819 1.39771105 39 1520516040 2018.03.08 13:34 6947.10000000 6947.60000000 6946.70000000 6947.60000000 6947.23128979 1.32242892 26 1520516100 2018.03.08 13:35 6947.80000000 6948.20000000 6947.50000000 6948.60000000 6947.32354791 1.21295965 31 1520516160 2018.03.08 13:36 6947.80000000 6947.00000000 6946.20000000 6948.10000000 6947.29273382 1.15994895 40 1520516220 2018.03.08 13:37 6947.30000000 6946.50000000 6946.50000000 6948.00000000 6947.21723536 1.20701037 41 1520516280 2018.03.08 13:38 6946.60000000 6946.60000000 6946.10000000 6947.70000000 6947.15845104 1.24575639 35 1520516340 2018.03.08 13:39 6946.70000000 6947.00000000 6946.30000000 6947.30000000 6947.14336047 1.22753554 20 1520516400 2018.03.08 13:40 6947.10000000 6946.60000000 6946.60000000 6947.30000000 6947.09161185 1.25461370 16 1520516460 2018.03.08 13:41 6946.80000000 6947.80000000 6946.60000000 6947.80000000 6947.15907739 1.18108440 32 1520516520 2018.03.08 13:42 6947.70000000 6948.00000000 6946.50000000 6948.00000000 6947.23916526 1.15596726 36 1520516580 2018.03.08 13:43 6948.10000000 6948.20000000 6947.10000000 6948.60000000 6947.33067333 1.13354076 43 1520516640 2018.03.08 13:44 6948.30000000 6948.60000000 6948.20000000 6948.70000000 6947.45156158 1.11994839 23 1520516700 2018.03.08 13:45 6948.80000000 6947.70000000 6947.70000000 6948.80000000 6947.47522238 1.04817482 45 1520516760 2018.03.08 13:46 6947.60000000 6948.80000000 6947.00000000 6949.00000000 6947.60139168 1.03075612 33 1520516820 2018.03.08 13:47 6948.70000000 6948.10000000 6948.10000000 6949.00000000 6947.64887819 0.92144569 40 1520516880 2018.03.08 13:48 6947.80000000 6948.30000000 6947.80000000 6948.30000000 6947.71088979 0.78796963 8 1520516940 2018.03.08 13:49 6948.50000000 6948.30000000 6947.60000000 6948.50000000 6947.76699552 0.74123492 34 1520517000 2018.03.08 13:50 6948.50000000 6948.30000000 6947.80000000 6948.70000000 6947.81775785 0.72275917 31 1520517060 2018.03.08 13:51 6948.10000000 6948.00000000 6947.80000000 6948.10000000 6947.83511425 0.69220590 26 1520517120 2018.03.08 13:52 6948.10000000 6948.70000000 6948.10000000 6949.10000000 6947.91748432 0.73042896 24 1520517180 2018.03.08 13:53 6948.80000000 6948.30000000 6948.30000000 6949.00000000 6947.95391439 0.71165636 29 1520517240 2018.03.08 13:54 6948.50000000 6948.60000000 6948.30000000 6948.60000000 6948.01544635 0.73071589 4 1520517300 2018.03.08 13:55 6948.80000000 6948.50000000 6948.10000000 6948.80000000 6948.06159432 0.74647751 25 1520517360 2018.03.08 13:56 6948.30000000 6948.30000000 6948.10000000 6948.70000000 6948.08429962 0.71333750 11 1520517420 2018.03.08 13:57 6948.20000000 6949.10000000 6948.00000000 6949.10000000 6948.18103299 0.66572292 14 1520517480 2018.03.08 13:58 6949.00000000 6949.10000000 6948.60000000 6949.10000000 6948.26855366 0.60178318 23 1520517540 2018.03.08 13:59 6949.00000000 6949.50000000 6948.80000000 6949.60000000 6948.38583426 0.59539968 21 1520517600 2018.03.08 14:00 6949.60000000 6950.10000000 6949.10000000 6950.30000000 6948.54908814 0.57134666 27 1520517660 2018.03.08 14:01 6950.20000000 6950.20000000 6949.60000000 6950.30000000 6948.70631784 0.65754181 27 1520517720 2018.03.08 14:02 6950.10000000 6951.70000000 6950.10000000 6951.70000000 6948.99143043 0.93380319 37 1520517780 2018.03.08 14:03 6951.60000000 6951.60000000 6951.30000000 6951.80000000 6949.23986563 1.11504835 35 1520517840 2018.03.08 14:04 6951.70000000 6952.70000000 6951.70000000 6953.00000000 6949.56940223 1.39987572 27 1520517900 2018.03.08 14:05 6952.80000000 6951.10000000 6950.80000000 6952.80000000 6949.71517345 1.40815356 35 1520517960 2018.03.08 14:06 6951.00000000 6950.60000000 6950.10000000 6951.10000000 6949.79944264 1.42517218 35 1520518020 2018.03.08 14:07 6950.70000000 6951.10000000 6950.60000000 6952.00000000 6949.92330525 1.42646179 44 1520518080 2018.03.08 14:08 6951.60000000 6953.30000000 6951.30000000 6953.30000000 6950.24489523 1.61879378 24 1520518140 2018.03.08 14:09 6953.10000000 6954.60000000 6952.80000000 6954.60000000 6950.65966711 1.90101917 37 1520518200 2018.03.08 14:10 6955.10000000 6955.00000000 6953.80000000 6955.10000000 6951.07303215 2.13919039 40 1520518260 2018.03.08 14:11 6955.10000000 6954.50000000 6954.30000000 6955.10000000 6951.39941004 2.22628116 31 1520518320 2018.03.08 14:12 6954.30000000 6955.80000000 6954.30000000 6956.10000000 6951.81851384 2.43220369 41 1520518380 2018.03.08 14:13 6955.70000000 6956.30000000 6955.60000000 6956.60000000 6952.24532205 2.58501455 44 1520518440 2018.03.08 14:14 6956.60000000 6957.30000000 6956.30000000 6957.50000000 6952.72671995 2.78281388 59 1520518500 2018.03.08 14:15 6957.20000000 6957.80000000 6957.10000000 6958.00000000 6953.20988948 2.93338367 54 1520518560 2018.03.08 14:16 6957.60000000 6958.10000000 6957.30000000 6959.00000000 6953.67561429 3.00511820 53 1520518620 2018.03.08 14:17 6958.00000000 6955.60000000 6955.00000000 6958.10000000 6953.85888912 2.88796763 71 1520518680 2018.03.08 14:18 6955.50000000 6956.20000000 6955.10000000 6956.30000000 6954.08185206 2.76091972 66 1520518740 2018.03.08 14:19 6956.30000000 6957.10000000 6956.00000000 6957.70000000 6954.36929472 2.67170881 56 1520518800 2018.03.08 14:20 6957.00000000 6958.60000000 6956.50000000 6958.80000000 6954.77221903 2.68530831 59 1520518860 2018.03.08 14:21 6958.30000000 6958.30000000 6957.70000000 6958.80000000 6955.10819817 2.61503735 40 1520518920 2018.03.08 14:22 6958.50000000 6957.70000000 6957.20000000 6958.60000000 6955.35503644 2.57417732 48 1520518980 2018.03.08 14:23 6957.60000000 6959.10000000 6957.50000000 6959.30000000 6955.71169964 2.57252420 49 1520519040 2018.03.08 14:24 6959.20000000 6961.00000000 6959.10000000 6961.10000000 6956.21534729 2.75159149 50 1520519100 2018.03.08 14:25 6960.80000000 6961.10000000 6960.30000000 6961.80000000 6956.68055231 2.72934953 56 1520519160 2018.03.08 14:26 6961.20000000 6960.70000000 6959.30000000 6961.30000000 6957.06335685 2.51815064 30 1520519220 2018.03.08 14:27 6960.30000000 6960.60000000 6960.20000000 6961.10000000 6957.40018001 2.24755143 33 1520519280 2018.03.08 14:28 6960.70000000 6961.00000000 6960.00000000 6961.10000000 6957.74302001 2.16530042 27 1520519340 2018.03.08 14:29 6960.70000000 6960.80000000 6960.60000000 6961.10000000 6958.03416096 2.12633138 24 1520519400 2018.03.08 14:30 6961.00000000 6959.70000000 6959.70000000 6961.10000000 6958.19281230 2.02975949 25 1520519460 2018.03.08 14:31 6959.60000000 6959.70000000 6959.30000000 6959.80000000 6958.33635398 1.85693067 22 1520519520 2018.03.08 14:32 6959.60000000 6958.80000000 6958.80000000 6960.00000000 6958.38051075 1.76082275 24 1520519580 2018.03.08 14:33 6958.70000000 6958.10000000 6958.10000000 6959.30000000 6958.35379544 1.70722146 31 1520519640 2018.03.08 14:34 6957.80000000 6957.70000000 6957.00000000 6958.00000000 6958.29152921 1.71769688 33 1520519700 2018.03.08 14:35 6957.80000000 6958.00000000 6957.60000000 6958.80000000 6958.26376452 1.72537916 29 1520519760 2018.03.08 14:36 6958.10000000 6956.60000000 6956.00000000 6958.30000000 6958.10531076 1.82081869 34 1520519820 2018.03.08 14:37 6957.00000000 6955.30000000 6955.30000000 6957.10000000 6957.83813830 1.95966746 38 1520519880 2018.03.08 14:38 6956.30000000 6958.30000000 6956.20000000 6958.80000000 6957.88212513 1.90379273 41 1520519940 2018.03.08 14:39 6958.20000000 6959.70000000 6957.60000000 6960.00000000 6958.05525607 1.84068482 45 1520520000 2018.03.08 14:40 6959.60000000 6958.60000000 6957.80000000 6959.70000000 6958.10713645 1.81345924 42 1520520060 2018.03.08 14:41 6958.70000000 6958.50000000 6958.30000000 6959.10000000 6958.14455202 1.79592206 17 1520520120 2018.03.08 14:42 6958.30000000 6960.20000000 6957.80000000 6960.20000000 6958.34030897 1.74973830 45 1520520180 2018.03.08 14:43 6960.10000000 6961.00000000 6959.20000000 6961.10000000 6958.59361288 1.72615166 58 1520520240 2018.03.08 14:44 6961.10000000 6960.50000000 6960.10000000 6961.10000000 6958.77517356 1.63346622 26 1520520300 2018.03.08 14:45 6960.30000000 6958.80000000 6958.70000000 6960.30000000 6958.77753798 1.54800823 46 1520520360 2018.03.08 14:46 6958.70000000 6957.50000000 6957.20000000 6959.00000000 6958.65586770 1.53452895 56 1520520420 2018.03.08 14:47 6957.20000000 6958.50000000 6956.20000000 6958.50000000 6958.64102315 1.47425935 54 1520520480 2018.03.08 14:48 6959.00000000 6957.80000000 6957.70000000 6959.20000000 6958.56092571 1.39543269 39 1520520540 2018.03.08 14:49 6958.00000000 6956.50000000 6956.20000000 6958.30000000 6958.36464707 1.38550112 36 1520520600 2018.03.08 14:50 6956.30000000 6956.50000000 6954.50000000 6956.50000000 6958.18706164 1.42250883 47 1520520660 2018.03.08 14:51 6956.20000000 6956.80000000 6955.70000000 6957.10000000 6958.05496053 1.42203561 31 1520520720 2018.03.08 14:52 6956.60000000 6955.50000000 6955.00000000 6957.00000000 6957.81163095 1.53721100 48 1520520780 2018.03.08 14:53 6955.30000000 6957.50000000 6955.10000000 6957.50000000 6957.78195182 1.54116321 65 1520520840 2018.03.08 14:54 6957.20000000 6957.00000000 6957.00000000 6957.70000000 6957.70748021 1.56100642 24 1520520900 2018.03.08 14:55 6957.10000000 6956.70000000 6956.00000000 6957.10000000 6957.61152972 1.58979423 51 1520520960 2018.03.08 14:56 6956.30000000 6957.10000000 6956.10000000 6958.10000000 6957.56281260 1.58786365 49 1520521020 2018.03.08 14:57 6957.00000000 6957.20000000 6956.20000000 6957.70000000 6957.52825902 1.51788483 44 1520521080 2018.03.08 14:58 6957.30000000 6957.30000000 6956.30000000 6957.60000000 6957.50652007 1.51527029 51 1520521140 2018.03.08 14:59 6957.60000000 6957.80000000 6956.80000000 6958.10000000 6957.53447054 1.42846936 27 1520521200 2018.03.08 15:00 6957.50000000 6956.10000000 6954.30000000 6957.50000000 6957.39785429 1.47019172 69 1520521260 2018.03.08 15:01 6955.80000000 6954.60000000 6954.30000000 6956.80000000 6957.13139198 1.62528354 56 1520521320 2018.03.08 15:02 6954.70000000 6955.00000000 6954.60000000 6955.30000000 6956.92840227 1.58159317 28 1520521380 2018.03.08 15:03 6955.10000000 6956.10000000 6955.10000000 6956.10000000 6956.84950681 1.31555602 48 1520521440 2018.03.08 15:04 6955.80000000 6956.80000000 6955.60000000 6957.10000000 6956.84479188 1.03178448 33 1520521500 2018.03.08 15:05 6957.30000000 6958.60000000 6956.80000000 6958.80000000 6957.01195456 1.02730172 59 1520521560 2018.03.08 15:06 6958.30000000 6958.70000000 6957.80000000 6958.80000000 6957.17272079 1.11631063 26 1520521620 2018.03.08 15:07 6958.80000000 6959.80000000 6958.20000000 6960.30000000 6957.42293786 1.29122140 38 1520521680 2018.03.08 15:08 6959.50000000 6959.30000000 6959.30000000 6959.80000000 6957.60170568 1.41541380 22 1520521740 2018.03.08 15:09 6959.80000000 6959.10000000 6959.10000000 6959.80000000 6957.74440038 1.48225902 16 1520521800 2018.03.08 15:10 6959.30000000 6959.10000000 6958.80000000 6959.60000000 6957.87350510 1.53025261 8 1520521860 2018.03.08 15:11 6959.30000000 6959.30000000 6958.80000000 6959.30000000 6958.00936176 1.58894935 10 1520521920 2018.03.08 15:12 6959.50000000 6959.10000000 6959.10000000 6959.70000000 6958.11323207 1.53725161 27 1520521980 2018.03.08 15:13 6959.20000000 6959.70000000 6959.20000000 6960.00000000 6958.26435282 1.61614356 18 1520522040 2018.03.08 15:14 6959.80000000 6959.80000000 6959.80000000 6960.30000000 6958.41060494 1.67019933 14 1520522100 2018.03.08 15:15 6959.70000000 6959.70000000 6959.30000000 6960.00000000 6958.53340447 1.68518611 24 1520522160 2018.03.08 15:16 6959.60000000 6961.80000000 6959.50000000 6961.80000000 6958.84450880 1.88331777 42 1520522220 2018.03.08 15:17 6961.70000000 6959.30000000 6959.30000000 6961.70000000 6958.88788892 1.86194105 32 1520522280 2018.03.08 15:18 6959.50000000 6959.80000000 6958.80000000 6959.80000000 6958.97475664 1.86054608 21 1520522340 2018.03.08 15:19 6960.00000000 6959.80000000 6959.80000000 6960.10000000 6959.05335124 1.86967776 7 1520522400 2018.03.08 15:20 6959.70000000 6957.30000000 6957.30000000 6960.20000000 6958.88636541 1.76109613 51 1520522460 2018.03.08 15:21 6957.10000000 6957.50000000 6956.70000000 6958.60000000 6958.75433061 1.50607401 51 1520522520 2018.03.08 15:22 6957.30000000 6957.00000000 6956.70000000 6957.50000000 6958.58725151 1.33690003 33 1520522580 2018.03.08 15:23 6957.10000000 6955.70000000 6955.30000000 6957.30000000 6958.31227517 1.45616019 26 1520522640 2018.03.08 15:24 6955.50000000 6956.70000000 6955.30000000 6956.70000000 6958.15872515 1.52521266 32 1520522700 2018.03.08 15:25 6956.60000000 6956.00000000 6956.00000000 6957.30000000 6957.95313228 1.68067093 24 1520522760 2018.03.08 15:26 6955.80000000 6956.30000000 6955.60000000 6956.30000000 6957.79569111 1.77861066 15 1520522820 2018.03.08 15:27 6956.20000000 6958.00000000 6956.20000000 6959.30000000 6957.81514910 1.71378712 50 1520522880 2018.03.08 15:28 6957.70000000 6955.80000000 6955.80000000 6958.20000000 6957.62323014 1.80780503 25 1520522940 2018.03.08 15:29 6956.00000000 6957.00000000 6955.80000000 6957.10000000 6957.56387489 1.80407425 30 1520523000 2018.03.08 15:30 6956.80000000 6953.70000000 6953.70000000 6957.20000000 6957.19588680 2.07697138 29 1520523060 2018.03.08 15:31 6953.60000000 6953.20000000 6952.30000000 6955.50000000 6956.81532616 2.32139482 92 1520523120 2018.03.08 15:32 6953.10000000 6953.70000000 6951.10000000 6955.30000000 6956.51862843 2.45808633 126 1520523180 2018.03.08 15:33 6954.00000000 6954.30000000 6954.00000000 6956.30000000 6956.30733048 2.46597481 97 1520523240 2018.03.08 15:34 6954.60000000 6956.50000000 6954.60000000 6957.10000000 6956.32567996 2.33442042 91 1520523300 2018.03.08 15:35 6956.30000000 6955.00000000 6954.60000000 6956.50000000 6956.19942473 2.25468371 80 1520523360 2018.03.08 15:36 6955.10000000 6953.80000000 6953.30000000 6955.50000000 6955.97090808 1.97748961 72 1520523420 2018.03.08 15:37 6954.10000000 6953.50000000 6952.30000000 6954.30000000 6955.73558351 1.93514368 82 1520523480 2018.03.08 15:38 6953.80000000 6956.10000000 6953.80000000 6956.60000000 6955.77028984 1.70852469 99 1520523540 2018.03.08 15:39 6955.80000000 6955.30000000 6955.30000000 6956.10000000 6955.72550033 1.45145800 64 1520523600 2018.03.08 15:40 6955.10000000 6955.10000000 6953.10000000 6955.80000000 6955.66592887 1.40720070 77 1520523660 2018.03.08 15:41 6955.00000000 6953.60000000 6953.10000000 6955.20000000 6955.46917374 1.38782007 61 1520523720 2018.03.08 15:42 6953.50000000 6953.00000000 6952.30000000 6954.10000000 6955.23401434 1.41507576 67 1520523780 2018.03.08 15:43 6953.10000000 6954.70000000 6951.30000000 6955.30000000 6955.18315583 1.41111155 100 1520523840 2018.03.08 15:44 6954.30000000 6952.70000000 6949.80000000 6954.60000000 6954.94666480 1.44566391 137 1520523900 2018.03.08 15:45 6952.60000000 6954.50000000 6952.60000000 6955.10000000 6954.90412529 1.42580664 98 1520523960 2018.03.08 15:46 6954.60000000 6954.60000000 6954.10000000 6955.70000000 6954.87516098 1.38903915 90 1520524020 2018.03.08 15:47 6954.30000000 6956.10000000 6954.30000000 6957.60000000 6954.99181231 1.26161826 115 1520524080 2018.03.08 15:48 6956.20000000 6953.20000000 6952.30000000 6956.20000000 6954.82116352 1.25458860 122 1520524140 2018.03.08 15:49 6953.10000000 6954.60000000 6953.00000000 6954.80000000 6954.80010033 1.14895096 116 1520524200 2018.03.08 15:50 6954.70000000 6951.70000000 6951.30000000 6954.80000000 6954.50485268 1.22815017 142 1520524260 2018.03.08 15:51 6951.80000000 6951.30000000 6950.20000000 6951.80000000 6954.19962861 1.34999042 102 1520524320 2018.03.08 15:52 6951.60000000 6953.60000000 6951.10000000 6954.10000000 6954.14252113 1.35155670 97 1520524380 2018.03.08 15:53 6953.50000000 6952.60000000 6952.10000000 6953.60000000 6953.99561435 1.39505451 56 1520524440 2018.03.08 15:54 6952.50000000 6951.50000000 6951.30000000 6954.10000000 6953.75793680 1.38541419 77 1520524500 2018.03.08 15:55 6951.30000000 6952.50000000 6949.60000000 6952.60000000 6953.63813329 1.38629993 128 1520524560 2018.03.08 15:56 6952.60000000 6950.60000000 6950.20000000 6952.60000000 6953.34878726 1.55208322 75 1520524620 2018.03.08 15:57 6951.10000000 6951.70000000 6950.70000000 6952.10000000 6953.19175991 1.61250983 68 1520524680 2018.03.08 15:58 6951.80000000 6951.50000000 6951.50000000 6952.60000000 6953.03063991 1.53474990 66 1520524740 2018.03.08 15:59 6951.60000000 6953.50000000 6951.10000000 6953.80000000 6953.07534087 1.44985779 63 1520524800 2018.03.08 16:00 6953.30000000 6954.70000000 6953.30000000 6955.60000000 6953.23007032 1.42909653 105 1520524860 2018.03.08 16:01 6954.80000000 6955.30000000 6953.80000000 6955.60000000 6953.42720648 1.51736444 128 1520524920 2018.03.08 16:02 6955.60000000 6956.30000000 6954.60000000 6956.50000000 6953.70080586 1.67855552 102 1520524980 2018.03.08 16:03 6956.50000000 6956.10000000 6955.30000000 6957.10000000 6953.92930054 1.79760981 90 1520525040 2018.03.08 16:04 6956.00000000 6956.60000000 6955.30000000 6956.70000000 6954.18365287 1.93183023 58 1520525100 2018.03.08 16:05 6956.30000000 6956.60000000 6955.50000000 6957.20000000 6954.41378117 2.06897479 66 1520525160 2018.03.08 16:06 6956.70000000 6957.10000000 6955.60000000 6957.20000000 6954.66961153 2.23406959 61 1520525220 2018.03.08 16:07 6957.20000000 6959.10000000 6956.60000000 6959.80000000 6955.09155329 2.57081175 80 1520525280 2018.03.08 16:08 6959.20000000 6962.60000000 6959.20000000 6964.80000000 6955.80664345 3.26223072 162 1520525340 2018.03.08 16:09 6962.50000000 6960.30000000 6958.00000000 6962.50000000 6956.23458217 3.55777916 89 1520525400 2018.03.08 16:10 6960.50000000 6958.80000000 6958.30000000 6960.50000000 6956.47890768 3.54478760 87 1520525460 2018.03.08 16:11 6959.00000000 6959.80000000 6957.50000000 6960.10000000 6956.79520219 3.53127916 85 1520525520 2018.03.08 16:12 6960.00000000 6957.80000000 6957.60000000 6960.00000000 6956.89089722 3.49558957 83 1520525580 2018.03.08 16:13 6957.70000000 6958.80000000 6957.10000000 6958.80000000 6957.07271653 3.43744015 67 1520525640 2018.03.08 16:14 6958.50000000 6957.60000000 6956.80000000 6959.10000000 6957.12293400 3.21725643 83 1520525700 2018.03.08 16:15 6957.80000000 6958.60000000 6957.80000000 6960.20000000 6957.26360695 3.08844123 97 1520525760 2018.03.08 16:16 6958.80000000 6960.30000000 6958.00000000 6960.70000000 6957.55278724 2.81526370 111 1520525820 2018.03.08 16:17 6960.50000000 6959.60000000 6959.30000000 6961.10000000 6957.74775989 2.54196951 69 1520525880 2018.03.08 16:18 6959.30000000 6959.70000000 6959.10000000 6960.30000000 6957.93368752 2.15779803 74 1520525940 2018.03.08 16:19 6959.60000000 6958.20000000 6957.50000000 6959.60000000 6957.95905061 1.91419621 89 1520526000 2018.03.08 16:20 6958.10000000 6958.80000000 6958.10000000 6959.70000000 6958.03914103 1.76187945 56 1520526060 2018.03.08 16:21 6959.00000000 6962.50000000 6959.00000000 6962.60000000 6958.46398474 1.81439385 84 1520526120 2018.03.08 16:22 6962.30000000 6961.50000000 6961.30000000 6962.50000000 6958.75312905 1.81130343 84 1520526180 2018.03.08 16:23 6961.60000000 6961.10000000 6961.00000000 6962.80000000 6958.97664057 1.73872360 45 1520526240 2018.03.08 16:24 6961.30000000 6959.60000000 6959.00000000 6961.70000000 6959.03600813 1.64652657 109 1520526300 2018.03.08 16:25 6959.10000000 6957.10000000 6956.30000000 6959.10000000 6958.85162641 1.66930142 87 1520526360 2018.03.08 16:26 6956.80000000 6956.80000000 6956.50000000 6958.60000000 6958.65623342 1.76289952 88 1520526420 2018.03.08 16:27 6956.60000000 6955.60000000 6955.20000000 6956.70000000 6958.36516357 1.99957092 54 1520526480 2018.03.08 16:28 6955.80000000 6952.80000000 6952.50000000 6955.80000000 6957.83514799 2.31406563 92 1520526540 2018.03.08 16:29 6952.60000000 6952.50000000 6951.80000000 6954.10000000 6957.32703866 2.69835097 110 1520526600 2018.03.08 16:30 6952.80000000 6956.30000000 6951.30000000 6957.80000000 6957.22922545 2.72313802 337 1520526660 2018.03.08 16:31 6956.60000000 6953.00000000 6947.60000000 6957.80000000 6956.82644208 2.94788022 357 1520526720 2018.03.08 16:32 6953.10000000 6957.20000000 6952.70000000 6957.60000000 6956.86201902 2.92846125 343 1520526780 2018.03.08 16:33 6956.60000000 6959.20000000 6954.60000000 6961.10000000 6957.08468388 2.87206204 330 1520526840 2018.03.08 16:34 6959.30000000 6962.20000000 6957.50000000 6962.30000000 6957.57185684 2.96017293 356 1520526900 2018.03.08 16:35 6962.10000000 6965.80000000 6962.10000000 6966.10000000 6958.35548952 3.35708103 282 1520526960 2018.03.08 16:36 6965.60000000 6963.80000000 6963.80000000 6967.60000000 6958.87401433 3.53708383 236 1520527020 2018.03.08 16:37 6963.60000000 6962.10000000 6960.50000000 6963.80000000 6959.18125106 3.62642763 231 1520527080 2018.03.08 16:38 6962.00000000 6958.30000000 6958.30000000 6963.30000000 6959.09732239 3.62021715 264 1520527140 2018.03.08 16:39 6958.60000000 6957.50000000 6956.80000000 6962.10000000 6958.94519645 3.61814555 224 1520527200 2018.03.08 16:40 6957.30000000 6956.30000000 6954.60000000 6959.50000000 6958.69327297 3.64817238 247 1520527260 2018.03.08 16:41 6956.10000000 6959.50000000 6955.60000000 6960.10000000 6958.77010412 3.55901320 212 1520527320 2018.03.08 16:42 6959.80000000 6961.70000000 6959.80000000 6962.60000000 6959.04914182 3.60505471 213 1520527380 2018.03.08 16:43 6961.80000000 6962.00000000 6961.60000000 6965.10000000 6959.33017594 3.69172106 242 1520527440 2018.03.08 16:44 6961.80000000 6958.60000000 6958.00000000 6962.80000000 6959.26063537 3.67822976 252 1520527500 2018.03.08 16:45 6958.50000000 6963.80000000 6958.30000000 6964.80000000 6959.69295581 3.86712628 271 1520527560 2018.03.08 16:46 6963.70000000 6960.60000000 6960.00000000 6965.10000000 6959.77934097 3.83599964 241 1520527620 2018.03.08 16:47 6960.70000000 6958.80000000 6958.20000000 6961.60000000 6959.68607040 3.71099428 227 1520527680 2018.03.08 16:48 6958.60000000 6956.10000000 6954.80000000 6959.10000000 6959.34453989 3.44566417 229 1520527740 2018.03.08 16:49 6956.20000000 6958.00000000 6956.00000000 6958.80000000 6959.21648847 3.11240417 191 1520527800 2018.03.08 16:50 6957.80000000 6958.80000000 6956.10000000 6959.70000000 6959.17682290 3.05083462 213 1520527860 2018.03.08 16:51 6959.00000000 6962.00000000 6958.20000000 6963.60000000 6959.44569691 2.71408210 214 1520527920 2018.03.08 16:52 6961.80000000 6963.10000000 6961.20000000 6964.80000000 6959.79372578 2.68918090 178 1520527980 2018.03.08 16:53 6963.50000000 6962.30000000 6960.80000000 6964.20000000 6960.03241856 2.68643220 153 1520528040 2018.03.08 16:54 6962.10000000 6960.30000000 6959.10000000 6963.00000000 6960.05790251 2.63892485 180 1520528100 2018.03.08 16:55 6960.70000000 6961.10000000 6959.60000000 6961.60000000 6960.15714989 2.31178192 177 1520528160 2018.03.08 16:56 6961.30000000 6963.10000000 6960.10000000 6963.80000000 6960.43742133 2.27340469 125 1520528220 2018.03.08 16:57 6962.80000000 6961.10000000 6960.60000000 6964.10000000 6960.50052406 2.25662738 158 1520528280 2018.03.08 16:58 6961.30000000 6951.30000000 6950.60000000 6961.70000000 6959.62428367 2.93647343 259 1520528340 2018.03.08 16:59 6951.50000000 6952.30000000 6949.80000000 6953.30000000 6958.92673284 3.38356271 243 1520528400 2018.03.08 17:00 6952.10000000 6956.40000000 6952.10000000 6957.60000000 6958.68609162 3.43193802 197 1520528460 2018.03.08 17:01 6956.10000000 6952.10000000 6951.80000000 6956.80000000 6958.05884480 3.86272927 189 1520528520 2018.03.08 17:02 6952.30000000 6956.40000000 6952.30000000 6957.60000000 6957.90085958 3.83265761 208 1520528580 2018.03.08 17:03 6956.30000000 6953.60000000 6953.40000000 6957.10000000 6957.49125391 3.92739020 197 1520528640 2018.03.08 17:04 6953.50000000 6945.90000000 6945.40000000 6953.80000000 6956.38732496 4.90943429 307 1520528700 2018.03.08 17:05 6945.60000000 6948.90000000 6945.40000000 6950.30000000 6955.67424640 5.06924929 240 1520528760 2018.03.08 17:06 6948.60000000 6943.90000000 6942.60000000 6949.10000000 6954.55288960 5.83271285 228 1520528820 2018.03.08 17:07 6944.00000000 6948.40000000 6942.60000000 6949.60000000 6953.96690011 6.06331396 251 1520528880 2018.03.08 17:08 6948.50000000 6943.10000000 6941.90000000 6949.10000000 6952.93195724 6.77256154 214 1520528940 2018.03.08 17:09 6943.00000000 6947.80000000 6942.10000000 6948.90000000 6952.44319941 6.91120256 254 1520529000 2018.03.08 17:10 6947.90000000 6949.10000000 6946.00000000 6949.40000000 6952.12479947 6.88955159 222 1520529060 2018.03.08 17:11 6949.30000000 6952.60000000 6949.00000000 6952.60000000 6952.17005666 6.51660444 223 1520529120 2018.03.08 17:12 6952.80000000 6954.00000000 6952.40000000 6954.60000000 6952.34433698 6.02801703 186 1520529180 2018.03.08 17:13 6954.10000000 6955.60000000 6953.10000000 6956.60000000 6952.65440012 5.62972107 129 1520529240 2018.03.08 17:14 6955.90000000 6957.60000000 6954.60000000 6958.60000000 6953.12540964 5.49169474 157 1520529300 2018.03.08 17:15 6957.40000000 6957.10000000 6956.90000000 6959.40000000 6953.50394205 5.32675148 143 1520529360 2018.03.08 17:16 6957.40000000 6955.90000000 6954.90000000 6957.90000000 6953.73213805 4.97240781 119 1520529420 2018.03.08 17:17 6956.10000000 6956.10000000 6956.10000000 6958.90000000 6953.95764871 4.81309066 133 1520529480 2018.03.08 17:18 6956.30000000 6955.10000000 6952.60000000 6956.90000000 6954.06644407 4.82649632 171 1520529540 2018.03.08 17:19 6955.40000000 6957.10000000 6954.40000000 6958.60000000 6954.35535416 4.96820953 170 1520529600 2018.03.08 17:20 6957.00000000 6959.60000000 6956.80000000 6961.40000000 6954.85484424 5.28747008 190 1520529660 2018.03.08 17:21 6960.10000000 6960.90000000 6959.40000000 6963.10000000 6955.43057336 5.65218200 222 1520529720 2018.03.08 17:22 6961.00000000 6959.50000000 6959.10000000 6962.10000000 6955.81813780 5.89004549 153 1520529780 2018.03.08 17:23 6959.40000000 6961.30000000 6955.60000000 6961.40000000 6956.34021991 6.21838887 193 1520529840 2018.03.08 17:24 6961.40000000 6959.40000000 6958.40000000 6962.10000000 6956.63162754 5.92013304 180 1520529900 2018.03.08 17:25 6959.10000000 6961.40000000 6958.80000000 6962.10000000 6957.08575825 5.92355288 233 1520529960 2018.03.08 17:26 6961.30000000 6956.60000000 6956.40000000 6961.30000000 6957.03949556 5.12388093 157 1520530020 2018.03.08 17:27 6956.40000000 6958.90000000 6956.40000000 6961.00000000 6957.21668646 4.80811763 195 1520530080 2018.03.08 17:28 6958.60000000 6953.50000000 6953.40000000 6959.90000000 6956.86271632 3.66479298 205 1520530140 2018.03.08 17:29 6953.80000000 6951.30000000 6951.30000000 6956.10000000 6956.33293381 3.30232468 167 1520530200 2018.03.08 17:30 6951.40000000 6952.90000000 6949.60000000 6954.10000000 6956.00598774 3.05028129 202 1520530260 2018.03.08 17:31 6952.60000000 6952.10000000 6950.90000000 6954.50000000 6955.63398890 3.19568800 158 1520530320 2018.03.08 17:32 6952.40000000 6954.10000000 6950.10000000 6954.90000000 6955.48789472 3.24940306 198 1520530380 2018.03.08 17:33 6954.30000000 6953.60000000 6952.90000000 6955.40000000 6955.30809523 3.34729725 159 1520530440 2018.03.08 17:34 6953.80000000 6950.90000000 6950.60000000 6954.60000000 6954.88827663 3.60235852 171 1520530500 2018.03.08 17:35 6951.00000000 6951.10000000 6948.40000000 6953.40000000 6954.52748838 3.79858092 239 1520530560 2018.03.08 17:36 6950.40000000 6948.10000000 6946.60000000 6950.40000000 6953.91534663 4.26383102 248 1520530620 2018.03.08 17:37 6947.90000000 6942.90000000 6941.60000000 6947.90000000 6952.86626600 5.23606081 256 1520530680 2018.03.08 17:38 6943.00000000 6943.00000000 6942.30000000 6944.80000000 6951.92662162 5.98481981 206 1520530740 2018.03.08 17:39 6943.30000000 6941.90000000 6940.90000000 6944.40000000 6950.97170527 6.61133592 212 1520530800 2018.03.08 17:40 6942.10000000 6942.90000000 6939.40000000 6943.90000000 6950.20297144 6.83154215 222 1520530860 2018.03.08 17:41 6942.80000000 6943.90000000 6942.80000000 6946.00000000 6949.60268844 6.73875292 196 1520530920 2018.03.08 17:42 6944.00000000 6947.90000000 6943.10000000 6948.50000000 6949.44052764 6.42356971 160 1520530980 2018.03.08 17:43 6948.10000000 6949.00000000 6947.60000000 6950.40000000 6949.39857263 5.86113581 141 1520531040 2018.03.08 17:44 6949.10000000 6950.90000000 6946.30000000 6951.00000000 6949.54156571 5.40499599 192 1520531100 2018.03.08 17:45 6950.60000000 6950.40000000 6949.50000000 6951.50000000 6949.62332136 4.71009008 173 1520531160 2018.03.08 17:46 6950.50000000 6949.60000000 6948.60000000 6951.10000000 6949.62110028 4.44415192 124 1520531220 2018.03.08 17:47 6949.40000000 6948.40000000 6947.40000000 6950.80000000 6949.50480501 3.92053528 162 1520531280 2018.03.08 17:48 6948.50000000 6952.90000000 6948.10000000 6954.60000000 6949.82815691 3.95613933 163 1520531340 2018.03.08 17:49 6953.00000000 6952.10000000 6949.90000000 6953.10000000 6950.04452292 4.02942444 146 1520531400 2018.03.08 17:50 6952.00000000 6950.30000000 6947.60000000 6952.00000000 6950.06885407 3.98660139 155 1520531460 2018.03.08 17:51 6950.50000000 6953.90000000 6950.40000000 6954.10000000 6950.43372511 4.17300698 170 1520531520 2018.03.08 17:52 6954.00000000 6954.40000000 6953.10000000 6955.10000000 6950.81146558 4.33890378 148 1520531580 2018.03.08 17:53 6954.30000000 6951.10000000 6950.90000000 6955.00000000 6950.83894505 4.30741857 138 1520531640 2018.03.08 17:54 6951.30000000 6952.80000000 6948.60000000 6953.40000000 6951.02571219 4.41751490 207 1520531700 2018.03.08 17:55 6952.60000000 6952.00000000 6950.30000000 6952.80000000 6951.11850150 4.46777449 160 1520531760 2018.03.08 17:56 6951.90000000 6951.40000000 6949.90000000 6952.50000000 6951.14531088 4.42935164 162 1520531820 2018.03.08 17:57 6951.60000000 6950.00000000 6947.40000000 6951.80000000 6951.03623366 3.99065933 198 1520531880 2018.03.08 17:58 6950.10000000 6945.90000000 6945.30000000 6950.90000000 6950.54706855 3.58257601 192 1520531940 2018.03.08 17:59 6945.80000000 6948.60000000 6945.60000000 6948.90000000 6950.36163345 3.01457130 186 1520532000 2018.03.08 18:00 6948.30000000 6945.10000000 6944.40000000 6948.50000000 6949.86052550 2.75804670 175 1520532060 2018.03.08 18:01 6945.30000000 6950.40000000 6944.80000000 6950.40000000 6949.91190402 2.40765634 163 1520532120 2018.03.08 18:02 6950.60000000 6955.90000000 6950.40000000 6955.90000000 6950.48219888 2.59824854 172 1520532180 2018.03.08 18:03 6955.60000000 6957.40000000 6954.40000000 6957.60000000 6951.14103708 2.92489803 186 1520532240 2018.03.08 18:04 6957.10000000 6956.90000000 6956.60000000 6957.90000000 6951.68950974 3.18510430 118 1520532300 2018.03.08 18:05 6957.10000000 6959.10000000 6956.40000000 6959.90000000 6952.39527072 3.60477290 151 1520532360 2018.03.08 18:06 6959.30000000 6958.90000000 6957.30000000 6959.60000000 6953.01476874 3.88949599 138 1520532420 2018.03.08 18:07 6959.40000000 6958.00000000 6956.90000000 6959.40000000 6953.48955267 3.96019344 121 1520532480 2018.03.08 18:08 6957.90000000 6959.40000000 6957.90000000 6959.60000000 6954.05245242 4.25179647 98 1520532540 2018.03.08 18:09 6959.30000000 6959.10000000 6956.90000000 6959.30000000 6954.53317124 4.46031978 122 1520532600 2018.03.08 18:10 6959.40000000 6963.90000000 6959.40000000 6964.00000000 6955.42525017 4.97571432 124 1520532660 2018.03.08 18:11 6963.60000000 6961.10000000 6960.90000000 6963.90000000 6955.96570253 5.24100043 120 1520532720 2018.03.08 18:12 6961.30000000 6964.10000000 6960.90000000 6964.60000000 6956.74039753 5.71533375 143 1520532780 2018.03.08 18:13 6964.00000000 6964.90000000 6963.10000000 6964.90000000 6957.51750252 6.04601027 162 1520532840 2018.03.08 18:14 6965.00000000 6965.50000000 6964.60000000 6967.10000000 6958.27774038 6.39804803 177 1520532900 2018.03.08 18:15 6965.60000000 6964.90000000 6964.60000000 6967.60000000 6958.90843177 6.56773859 166 1520532960 2018.03.08 18:16 6965.10000000 6966.90000000 6964.60000000 6967.60000000 6959.66953351 6.76580783 122 1520533020 2018.03.08 18:17 6966.50000000 6969.40000000 6966.10000000 6970.40000000 6960.59624460 6.95422673 117 1520533080 2018.03.08 18:18 6969.30000000 6969.10000000 6969.00000000 6971.60000000 6961.40612607 6.55080515 112 1520533140 2018.03.08 18:19 6968.90000000 6966.40000000 6965.10000000 6969.40000000 6961.88173311 6.06167281 95 1520533200 2018.03.08 18:20 6966.50000000 6970.00000000 6965.60000000 6970.10000000 6962.65490139 5.12564714 104 1520533260 2018.03.08 18:21 6969.90000000 6966.50000000 6966.10000000 6970.00000000 6963.02110125 4.41349426 145 1520533320 2018.03.08 18:22 6966.40000000 6966.80000000 6965.40000000 6967.00000000 6963.38099637 4.18371022 116 1520533380 2018.03.08 18:23 6966.60000000 6966.00000000 6964.40000000 6966.80000000 6963.63042529 3.98604030 132 1520533440 2018.03.08 18:24 6965.90000000 6967.80000000 6965.40000000 6968.50000000 6964.02752764 3.74797095 131 1520533500 2018.03.08 18:25 6967.60000000 6965.40000000 6965.40000000 6968.60000000 6964.15823930 3.57315299 150 1520533560 2018.03.08 18:26 6965.50000000 6965.10000000 6964.30000000 6965.60000000 6964.24793079 3.35911747 138 1520533620 2018.03.08 18:27 6965.00000000 6966.30000000 6965.00000000 6967.10000000 6964.44336595 3.01969315 96 1520533680 2018.03.08 18:28 6966.40000000 6964.10000000 6963.90000000 6966.50000000 6964.41066443 2.81667050 83 1520533740 2018.03.08 18:29 6964.00000000 6964.00000000 6962.00000000 6964.10000000 6964.37155354 2.57889851 118 1520533800 2018.03.08 18:30 6963.90000000 6961.60000000 6961.10000000 6964.10000000 6964.10759606 2.80085827 150 1520533860 2018.03.08 18:31 6961.50000000 6963.10000000 6961.40000000 6963.90000000 6964.01163453 2.79204952 152 1520533920 2018.03.08 18:32 6963.40000000 6961.60000000 6961.40000000 6964.50000000 6963.78195505 2.99105713 111 1520533980 2018.03.08 18:33 6961.50000000 6961.10000000 6957.90000000 6961.50000000 6963.52653076 3.19802063 177 1520534040 2018.03.08 18:34 6961.00000000 6959.90000000 6957.80000000 6961.00000000 6963.18114688 3.46908324 155 1520534100 2018.03.08 18:35 6959.40000000 6960.60000000 6958.90000000 6961.90000000 6962.93532336 3.63543459 167 1520534160 2018.03.08 18:36 6960.50000000 6960.30000000 6958.90000000 6961.30000000 6962.68434019 3.70865300 114 1520534220 2018.03.08 18:37 6960.00000000 6957.60000000 6956.90000000 6961.40000000 6962.20011731 3.80263579 156 1520534280 2018.03.08 18:38 6957.40000000 6958.60000000 6956.90000000 6959.10000000 6961.85724900 3.71922050 130 1520534340 2018.03.08 18:39 6958.50000000 6958.30000000 6955.90000000 6959.10000000 6961.51846338 3.80549247 127 1520534400 2018.03.08 18:40 6958.10000000 6956.50000000 6953.90000000 6958.30000000 6961.04051448 3.65625987 195 1520534460 2018.03.08 18:41 6956.60000000 6959.00000000 6956.30000000 6959.50000000 6960.84617977 3.54523830 162 1520534520 2018.03.08 18:42 6959.10000000 6958.60000000 6958.10000000 6960.40000000 6960.63225789 3.38994610 117 1520534580 2018.03.08 18:43 6958.40000000 6956.50000000 6956.50000000 6960.10000000 6960.23870952 3.40372406 107 1520534640 2018.03.08 18:44 6956.30000000 6952.80000000 6952.40000000 6959.60000000 6959.53026099 3.52652345 153 1520534700 2018.03.08 18:45 6952.90000000 6954.80000000 6952.40000000 6955.10000000 6959.07975995 3.53223037 178 1520534760 2018.03.08 18:46 6954.60000000 6957.10000000 6954.10000000 6957.80000000 6958.89121138 3.33162616 147 1520534820 2018.03.08 18:47 6956.90000000 6955.40000000 6954.90000000 6957.90000000 6958.55871506 3.03272570 158 1520534880 2018.03.08 18:48 6955.10000000 6955.40000000 6955.10000000 6957.40000000 6958.25788505 2.88104353 143 1520534940 2018.03.08 18:49 6955.60000000 6955.80000000 6954.60000000 6957.10000000 6958.02380076 2.64492309 145 1520535000 2018.03.08 18:50 6955.60000000 6952.10000000 6949.60000000 6955.60000000 6957.45962926 2.85056466 172 1520535060 2018.03.08 18:51 6952.30000000 6952.30000000 6949.40000000 6952.90000000 6956.96823600 2.80484714 155 1520535120 2018.03.08 18:52 6952.10000000 6955.40000000 6952.10000000 6955.60000000 6956.81888019 2.63075875 144 1520535180 2018.03.08 18:53 6954.90000000 6955.60000000 6954.40000000 6956.10000000 6956.70279636 2.45934937 122 1520535240 2018.03.08 18:54 6955.30000000 6956.30000000 6954.90000000 6956.40000000 6956.66443480 2.35105982 100 1520535300 2018.03.08 18:55 6956.60000000 6957.60000000 6955.50000000 6957.80000000 6956.75353625 2.20673857 124 1520535360 2018.03.08 18:56 6957.50000000 6961.60000000 6957.40000000 6961.90000000 6957.21510423 2.44682492 191 1520535420 2018.03.08 18:57 6961.80000000 6961.10000000 6961.10000000 6963.50000000 6957.58509430 2.71488897 130 1520535480 2018.03.08 18:58 6960.90000000 6961.30000000 6960.50000000 6961.90000000 6957.93889484 2.96282048 121 1520535540 2018.03.08 18:59 6961.10000000 6961.60000000 6960.80000000 6963.80000000 6958.28757152 3.21401047 134 1520535600 2018.03.08 19:00 6962.00000000 6961.80000000 6960.80000000 6963.50000000 6958.62208852 3.41906896 149 1520535660 2018.03.08 19:01 6961.90000000 6963.10000000 6961.60000000 6963.40000000 6959.04855628 3.73984999 96 1520535720 2018.03.08 19:02 6963.30000000 6963.60000000 6962.80000000 6964.30000000 6959.48202711 4.06086053 111 1520535780 2018.03.08 19:03 6963.50000000 6962.10000000 6961.10000000 6963.80000000 6959.73135786 4.15567498 134 1520535840 2018.03.08 19:04 6962.30000000 6960.60000000 6959.40000000 6962.40000000 6959.81408569 3.89363936 119 1520535900 2018.03.08 19:05 6960.50000000 6960.60000000 6958.10000000 6960.90000000 6959.88893467 3.75946567 165 1520535960 2018.03.08 19:06 6960.50000000 6958.40000000 6957.40000000 6960.90000000 6959.74713137 3.67502712 118 1520536020 2018.03.08 19:07 6958.50000000 6958.80000000 6957.90000000 6959.80000000 6959.65692838 3.52632242 131 1520536080 2018.03.08 19:08 6958.90000000 6957.60000000 6955.10000000 6959.30000000 6959.46103044 3.38652141 158 1520536140 2018.03.08 19:09 6957.80000000 6953.90000000 6953.80000000 6957.90000000 6958.93140849 3.44864505 170 1520536200 2018.03.08 19:10 6954.00000000 6948.60000000 6948.60000000 6954.80000000 6957.94746483 3.89907384 234 1520536260 2018.03.08 19:11 6948.80000000 6943.10000000 6942.90000000 6951.30000000 6956.53342056 5.21155751 257 1520536320 2018.03.08 19:12 6943.30000000 6945.10000000 6941.60000000 6945.40000000 6955.44452336 6.09789296 208 1520536380 2018.03.08 19:13 6945.40000000 6945.50000000 6941.60000000 6945.90000000 6954.49742590 6.79624670 225 1520536440 2018.03.08 19:14 6945.40000000 6943.10000000 6943.10000000 6947.10000000 6953.41195676 7.61246262 161 1520536500 2018.03.08 19:15 6943.40000000 6945.10000000 6942.40000000 6945.40000000 6952.62034183 8.06114170 209 1520536560 2018.03.08 19:16 6945.30000000 6947.80000000 6944.80000000 6948.30000000 6952.16126166 8.03966928 154 1520536620 2018.03.08 19:17 6947.90000000 6946.80000000 6946.60000000 6949.60000000 6951.65066531 8.04057261 183 1520536680 2018.03.08 19:18 6946.90000000 6944.40000000 6943.90000000 6947.60000000 6950.96012576 8.10958328 174 1520536740 2018.03.08 19:19 6944.60000000 6947.80000000 6944.50000000 6948.00000000 6950.65916140 7.86489293 180 1520536800 2018.03.08 19:20 6947.90000000 6951.00000000 6947.60000000 6951.00000000 6950.69162222 7.45303407 179 1520536860 2018.03.08 19:21 6951.10000000 6951.00000000 6950.40000000 6951.90000000 6950.72099153 6.91325309 147 1520536920 2018.03.08 19:22 6951.30000000 6952.60000000 6951.30000000 6953.00000000 6950.89994472 6.28796729 139 1520536980 2018.03.08 19:23 6952.90000000 6950.30000000 6950.10000000 6953.30000000 6950.84280713 5.76663049 163 1520537040 2018.03.08 19:24 6950.40000000 6946.10000000 6945.60000000 6950.40000000 6950.39111121 5.38078383 170 1520537100 2018.03.08 19:25 6946.30000000 6951.10000000 6945.40000000 6951.50000000 6950.45862443 4.88923301 150 1520537160 2018.03.08 19:26 6951.30000000 6953.40000000 6950.40000000 6953.60000000 6950.73875543 4.68964351 167 1520537220 2018.03.08 19:27 6953.50000000 6955.10000000 6952.60000000 6955.10000000 6951.15411206 4.61913904 146 1520537280 2018.03.08 19:28 6955.40000000 6957.40000000 6954.60000000 6957.40000000 6951.74895853 4.91667466 106 1520537340 2018.03.08 19:29 6957.30000000 6956.00000000 6953.10000000 6957.40000000 6952.15381962 5.21373970 165 1520537400 2018.03.08 19:30 6956.10000000 6954.10000000 6953.00000000 6956.80000000 6952.33917014 5.27431716 158 1520537460 2018.03.08 19:31 6954.00000000 6954.10000000 6953.50000000 6955.90000000 6952.50686822 4.95529003 134 1520537520 2018.03.08 19:32 6954.40000000 6951.60000000 6951.60000000 6955.60000000 6952.42049982 4.63298008 164 1520537580 2018.03.08 19:33 6951.80000000 6950.40000000 6947.10000000 6952.50000000 6952.22807126 4.30772283 195 1520537640 2018.03.08 19:34 6950.30000000 6947.40000000 6947.10000000 6952.80000000 6951.76825495 3.78669795 143 1520537700 2018.03.08 19:35 6947.50000000 6949.90000000 6946.40000000 6950.00000000 6951.59032591 3.46674777 191 1520537760 2018.03.08 19:36 6950.10000000 6955.10000000 6950.00000000 6955.10000000 6951.92458058 3.49786851 156 1520537820 2018.03.08 19:37 6955.30000000 6954.80000000 6954.10000000 6956.10000000 6952.19843005 3.39770065 151 1520537880 2018.03.08 19:38 6954.90000000 6954.90000000 6952.60000000 6955.10000000 6952.45572243 2.98853421 125 1520537940 2018.03.08 19:39 6955.10000000 6957.00000000 6952.90000000 6958.60000000 6952.88851077 2.98097837 156 1520538000 2018.03.08 19:40 6957.10000000 6956.30000000 6954.30000000 6957.40000000 6953.21341450 3.06078810 130 1520538060 2018.03.08 19:41 6955.90000000 6957.10000000 6955.60000000 6957.60000000 6953.58356550 3.16224175 138 1520538120 2018.03.08 19:42 6956.90000000 6953.40000000 6952.90000000 6957.50000000 6953.56608308 3.15318955 130 1520538180 2018.03.08 19:43 6953.30000000 6955.00000000 6952.90000000 6956.30000000 6953.70264659 3.08966223 128 1520538240 2018.03.08 19:44 6954.90000000 6955.10000000 6953.40000000 6955.80000000 6953.83572787 2.58898504 132 1520538300 2018.03.08 19:45 6955.30000000 6958.10000000 6955.00000000 6959.10000000 6954.24184902 2.64906485 121 1520538360 2018.03.08 19:46 6958.30000000 6957.90000000 6955.10000000 6958.50000000 6954.59024436 2.75105924 140 1520538420 2018.03.08 19:47 6958.00000000 6958.30000000 6957.90000000 6960.10000000 6954.94355442 2.87997470 146 1520538480 2018.03.08 19:48 6958.40000000 6958.30000000 6956.60000000 6958.50000000 6955.26321590 2.96448223 118 1520538540 2018.03.08 19:49 6958.10000000 6961.10000000 6957.90000000 6961.50000000 6955.81910010 3.32740379 112 1520538600 2018.03.08 19:50 6960.90000000 6960.80000000 6958.30000000 6961.60000000 6956.29347152 3.58516072 170 1520538660 2018.03.08 19:51 6960.60000000 6956.80000000 6955.40000000 6962.80000000 6956.34171233 3.56481409 182 1520538720 2018.03.08 19:52 6956.90000000 6951.90000000 6951.60000000 6957.90000000 6955.91869211 3.46699449 175 1520538780 2018.03.08 19:53 6952.10000000 6952.50000000 6951.40000000 6954.40000000 6955.59310238 3.31215046 132 1520538840 2018.03.08 19:54 6952.40000000 6951.80000000 6950.90000000 6955.10000000 6955.23185454 2.93546772 132 1520538900 2018.03.08 19:55 6951.60000000 6952.00000000 6950.80000000 6953.60000000 6954.92405887 2.86879416 176 1520538960 2018.03.08 19:56 6952.10000000 6954.30000000 6952.10000000 6954.90000000 6954.86462469 2.89203726 130 1520539020 2018.03.08 19:57 6954.40000000 6953.10000000 6951.60000000 6955.10000000 6954.69656519 2.97606541 117 1520539080 2018.03.08 19:58 6953.40000000 6957.00000000 6952.80000000 6957.00000000 6954.91593994 2.94018588 106 1520539140 2018.03.08 19:59 6957.10000000 6956.30000000 6955.50000000 6957.50000000 6955.04775518 2.87977763 126 1520539200 2018.03.08 20:00 6956.40000000 6955.10000000 6954.40000000 6958.40000000 6955.05273088 2.86486273 130 1520539260 2018.03.08 20:01 6955.40000000 6955.10000000 6952.60000000 6956.60000000 6955.05723270 2.82705184 148 1520539320 2018.03.08 20:02 6955.40000000 6954.80000000 6951.90000000 6955.80000000 6955.03273435 2.80953519 171 1520539380 2018.03.08 20:03 6954.90000000 6957.80000000 6954.40000000 6958.90000000 6955.29628346 2.80820420 192 1520539440 2018.03.08 20:04 6957.90000000 6958.50000000 6957.30000000 6958.90000000 6955.60139932 2.83110802 122 1520539500 2018.03.08 20:05 6958.60000000 6958.40000000 6956.50000000 6958.60000000 6955.86793272 2.81162122 127 1520539560 2018.03.08 20:06 6957.60000000 6959.10000000 6957.60000000 6960.00000000 6956.17574865 2.85344756 154 1520539620 2018.03.08 20:07 6959.40000000 6957.90000000 6957.80000000 6959.80000000 6956.33996306 2.84731180 111 1520539680 2018.03.08 20:08 6958.00000000 6959.10000000 6956.10000000 6959.40000000 6956.60282372 2.90765135 119 1520539740 2018.03.08 20:09 6959.30000000 6959.60000000 6956.90000000 6960.10000000 6956.88826908 2.87467404 117 1520539800 2018.03.08 20:10 6959.80000000 6960.80000000 6959.30000000 6961.00000000 6957.26081488 2.99893303 123 1520539860 2018.03.08 20:11 6960.60000000 6960.40000000 6958.90000000 6960.90000000 6957.55978490 3.18662003 90 1520539920 2018.03.08 20:12 6960.50000000 6960.10000000 6959.40000000 6960.90000000 6957.80171014 3.05897312 89 1520539980 2018.03.08 20:13 6960.30000000 6959.00000000 6959.00000000 6961.90000000 6957.91583299 2.86660660 90 1520540040 2018.03.08 20:14 6958.90000000 6958.00000000 6957.60000000 6959.30000000 6957.92384889 2.52135549 119 1520540100 2018.03.08 20:15 6957.90000000 6956.40000000 6956.40000000 6959.30000000 6957.77872043 2.15136874 128 1520540160 2018.03.08 20:16 6956.50000000 6954.30000000 6954.30000000 6956.50000000 6957.44741372 2.14008697 140 1520540220 2018.03.08 20:17 6954.10000000 6952.40000000 6952.10000000 6954.90000000 6956.96670765 2.27930552 136 1520540280 2018.03.08 20:18 6952.30000000 6953.10000000 6951.90000000 6954.40000000 6956.59844978 2.51618833 107 1520540340 2018.03.08 20:19 6952.50000000 6953.30000000 6951.40000000 6953.80000000 6956.28431171 2.70596193 98 1520540400 2018.03.08 20:20 6953.10000000 6952.80000000 6952.80000000 6954.60000000 6955.95247250 2.91102926 88 1520540460 2018.03.08 20:21 6952.90000000 6949.00000000 6948.90000000 6952.90000000 6955.29033226 3.51225520 110 1520540520 2018.03.08 20:22 6949.30000000 6946.10000000 6945.80000000 6949.60000000 6954.41506252 4.36913478 156 1520540580 2018.03.08 20:23 6946.30000000 6943.30000000 6943.10000000 6947.80000000 6953.35648514 5.31795246 129 1520540640 2018.03.08 20:24 6943.40000000 6943.60000000 6942.00000000 6944.80000000 6952.42729608 5.94376254 173 1520540700 2018.03.08 20:25 6943.10000000 6935.50000000 6935.40000000 6944.00000000 6950.81517264 7.38522392 139 1520540760 2018.03.08 20:26 6935.40000000 6934.40000000 6933.40000000 6938.50000000 6949.25182286 8.49434040 249 1520540820 2018.03.08 20:27 6933.60000000 6932.40000000 6932.00000000 6935.50000000 6947.64688735 9.55920943 212 1520540880 2018.03.08 20:28 6932.30000000 6936.90000000 6929.40000000 6936.90000000 6946.62337427 9.82864838 219 1520540940 2018.03.08 20:29 6937.00000000 6937.10000000 6936.00000000 6937.90000000 6945.71638625 9.88693187 155 1520541000 2018.03.08 20:30 6936.90000000 6935.40000000 6934.00000000 6937.40000000 6944.73387327 9.82400638 211 1520541060 2018.03.08 20:31 6935.10000000 6935.90000000 6932.10000000 6936.10000000 6943.89255201 9.57794551 151 1520541120 2018.03.08 20:32 6936.10000000 6936.10000000 6934.80000000 6937.00000000 6943.15040420 9.17631748 123 1520541180 2018.03.08 20:33 6935.80000000 6936.60000000 6933.50000000 6937.60000000 6942.52655618 8.68338253 171 1520541240 2018.03.08 20:34 6936.50000000 6939.60000000 6936.00000000 6939.80000000 6942.24783654 8.01976674 129 1520541300 2018.03.08 20:35 6939.50000000 6939.50000000 6938.90000000 6940.60000000 6941.98613782 7.40336488 158 1520541360 2018.03.08 20:36 6939.40000000 6940.00000000 6936.60000000 6940.40000000 6941.79698184 6.87997846 133 1520541420 2018.03.08 20:37 6939.80000000 6940.60000000 6939.80000000 6941.80000000 6941.68298357 6.45209334 142 1520541480 2018.03.08 20:38 6940.50000000 6937.30000000 6937.10000000 6940.90000000 6941.26555656 5.92175927 120 1520541540 2018.03.08 20:39 6937.40000000 6935.40000000 6934.90000000 6938.40000000 6940.70693213 5.26743943 100 1520541600 2018.03.08 20:40 6935.30000000 6936.40000000 6935.00000000 6938.10000000 6940.29674812 4.44569022 153 1520541660 2018.03.08 20:41 6936.60000000 6940.40000000 6936.40000000 6940.60000000 6940.30658163 4.00252088 150 1520541720 2018.03.08 20:42 6940.60000000 6937.00000000 6935.40000000 6940.60000000 6939.99166909 3.65065027 181 1520541780 2018.03.08 20:43 6936.90000000 6937.90000000 6935.60000000 6938.10000000 6939.79246251 3.46494977 135 1520541840 2018.03.08 20:44 6937.80000000 6931.90000000 6931.90000000 6938.50000000 6939.04079942 3.23797128 168 1520541900 2018.03.08 20:45 6931.80000000 6934.30000000 6930.10000000 6935.60000000 6938.58929471 3.02011789 184 1520541960 2018.03.08 20:46 6933.80000000 6932.10000000 6932.00000000 6934.10000000 6937.97126664 2.88473064 128 1520542020 2018.03.08 20:47 6932.40000000 6936.40000000 6932.40000000 6937.00000000 6937.82162220 2.56456276 158 1520542080 2018.03.08 20:48 6936.60000000 6937.40000000 6936.60000000 6938.80000000 6937.78146770 2.54326327 126 1520542140 2018.03.08 20:49 6937.90000000 6938.00000000 6936.40000000 6938.60000000 6937.80228030 2.54638256 140 1520542200 2018.03.08 20:50 6937.90000000 6939.90000000 6937.60000000 6940.60000000 6938.00206313 2.59269618 124 1520542260 2018.03.08 20:51 6940.10000000 6940.10000000 6940.00000000 6943.90000000 6938.20186664 2.65022555 179 1520542320 2018.03.08 20:52 6939.90000000 6942.40000000 6939.80000000 6943.10000000 6938.60168887 2.87700850 142 1520542380 2018.03.08 20:53 6942.60000000 6941.90000000 6940.60000000 6943.40000000 6938.91581374 3.02400180 124 1520542440 2018.03.08 20:54 6942.00000000 6943.60000000 6941.90000000 6943.90000000 6939.36192672 3.33509561 115 1520542500 2018.03.08 20:55 6943.50000000 6942.10000000 6942.00000000 6944.60000000 6939.62269560 3.48454678 130 1520542560 2018.03.08 20:56 6942.30000000 6943.80000000 6941.10000000 6943.80000000 6940.02053411 3.75536719 119 1520542620 2018.03.08 20:57 6943.60000000 6943.30000000 6942.30000000 6944.80000000 6940.33286420 3.95235789 118 1520542680 2018.03.08 20:58 6943.40000000 6945.10000000 6943.40000000 6946.40000000 6940.78687713 4.21202356 122 1520542740 2018.03.08 20:59 6944.60000000 6944.00000000 6943.10000000 6946.10000000 6941.09288883 4.21294109 150 1520542800 2018.03.08 21:00 6943.90000000 6942.00000000 6941.60000000 6944.10000000 6941.17928037 4.11587678 157 1520542860 2018.03.08 21:01 6942.10000000 6944.40000000 6941.60000000 6944.90000000 6941.48601558 4.28017360 141 1520542920 2018.03.08 21:02 6944.50000000 6940.60000000 6940.60000000 6945.30000000 6941.40163314 4.13755719 130 1520542980 2018.03.08 21:03 6940.40000000 6941.10000000 6939.80000000 6942.40000000 6941.37290617 4.05509465 113 1520543040 2018.03.08 21:04 6941.30000000 6941.60000000 6940.10000000 6943.60000000 6941.39453416 3.46250377 137 1520543100 2018.03.08 21:05 6941.80000000 6942.30000000 6940.30000000 6942.90000000 6941.48076900 3.09365113 112 1520543160 2018.03.08 21:06 6942.40000000 6937.90000000 6937.90000000 6942.90000000 6941.13974338 2.42273212 153 1520543220 2018.03.08 21:07 6938.10000000 6936.40000000 6935.50000000 6938.10000000 6940.68833925 2.51074579 155 1520543280 2018.03.08 21:08 6936.30000000 6934.60000000 6933.50000000 6936.80000000 6940.10849742 2.93427047 141 1520543340 2018.03.08 21:09 6934.50000000 6933.80000000 6932.90000000 6935.60000000 6939.50768814 3.44438714 123 1520543400 2018.03.08 21:10 6933.90000000 6935.80000000 6931.90000000 6936.60000000 6939.15457498 3.68904561 164 1520543460 2018.03.08 21:11 6935.60000000 6935.90000000 6934.30000000 6936.60000000 6938.84461546 3.88647629 103 1520543520 2018.03.08 21:12 6935.60000000 6937.30000000 6935.00000000 6937.40000000 6938.69750923 3.88121763 124 1520543580 2018.03.08 21:13 6937.10000000 6935.10000000 6935.10000000 6937.30000000 6938.35488930 4.02890146 91 1520543640 2018.03.08 21:14 6935.30000000 6936.90000000 6933.60000000 6936.90000000 6938.21632841 3.91845395 86 1520543700 2018.03.08 21:15 6936.60000000 6940.90000000 6936.40000000 6941.40000000 6938.47191618 3.78124580 141 1520543760 2018.03.08 21:16 6941.00000000 6940.40000000 6940.30000000 6941.80000000 6938.65554321 3.56811433 150 1520543820 2018.03.08 21:17 6940.10000000 6940.60000000 6939.50000000 6941.00000000 6938.84072957 3.40948358 90 1520543880 2018.03.08 21:18 6940.50000000 6941.10000000 6939.40000000 6941.10000000 6939.05589819 3.13696224 84 1520543940 2018.03.08 21:19 6941.30000000 6941.60000000 6941.10000000 6942.50000000 6939.29819360 3.00341033 108 1520544000 2018.03.08 21:20 6941.50000000 6943.10000000 6941.50000000 6943.60000000 6939.66027040 3.11038891 96 1520544060 2018.03.08 21:21 6943.00000000 6940.10000000 6939.60000000 6943.00000000 6939.70214941 2.93770950 109 1520544120 2018.03.08 21:22 6940.30000000 6939.80000000 6939.50000000 6941.60000000 6939.71146851 2.93375711 84 1520544180 2018.03.08 21:23 6939.90000000 6938.30000000 6938.30000000 6940.40000000 6939.57704294 2.88955991 58 1520544240 2018.03.08 21:24 6938.10000000 6940.50000000 6938.10000000 6941.60000000 6939.66494361 2.89197288 119 1520544300 2018.03.08 21:25 6940.40000000 6943.50000000 6938.60000000 6943.90000000 6940.03018708 3.09912974 116 1520544360 2018.03.08 21:26 6943.30000000 6943.50000000 6942.40000000 6944.60000000 6940.36064545 3.28575831 134 1520544420 2018.03.08 21:27 6943.60000000 6943.40000000 6942.10000000 6944.10000000 6940.65010779 3.34152493 106 1520544480 2018.03.08 21:28 6943.30000000 6945.10000000 6942.00000000 6945.40000000 6941.07390705 3.34606719 120 1520544540 2018.03.08 21:29 6945.00000000 6945.90000000 6944.90000000 6946.80000000 6941.53353495 3.24179251 141 1520544600 2018.03.08 21:30 6945.80000000 6940.40000000 6940.40000000 6945.90000000 6941.42557924 2.95888492 135 1520544660 2018.03.08 21:31 6940.90000000 6940.50000000 6938.60000000 6942.60000000 6941.33742883 2.68073572 127 1520544720 2018.03.08 21:32 6940.60000000 6941.10000000 6938.80000000 6941.60000000 6941.31481656 2.52258647 93 1520544780 2018.03.08 21:33 6941.40000000 6947.50000000 6941.40000000 6947.50000000 6941.90388165 2.49529359 107 1520544840 2018.03.08 21:34 6947.40000000 6948.50000000 6946.40000000 6948.80000000 6942.53208340 2.65697278 128 1520544900 2018.03.08 21:35 6948.60000000 6950.00000000 6947.80000000 6950.30000000 6943.24331355 3.14925251 114 1520544960 2018.03.08 21:36 6950.10000000 6949.40000000 6949.30000000 6950.80000000 6943.82966464 3.43646246 93 1520545020 2018.03.08 21:37 6949.30000000 6952.00000000 6949.30000000 6952.00000000 6944.60779182 3.91555527 90 1520545080 2018.03.08 21:38 6951.80000000 6952.40000000 6950.40000000 6952.50000000 6945.34990688 4.32611951 122 1520545140 2018.03.08 21:39 6952.60000000 6952.80000000 6951.60000000 6953.00000000 6946.05943956 4.68438778 74 1520545200 2018.03.08 21:40 6952.90000000 6952.90000000 6951.50000000 6954.00000000 6946.71092151 5.01547127 97 1520545260 2018.03.08 21:41 6953.00000000 6953.10000000 6952.60000000 6955.30000000 6947.31940517 5.11953765 94 1520545320 2018.03.08 21:42 6953.30000000 6953.00000000 6952.30000000 6953.80000000 6947.86041421 5.09605430 105 1520545380 2018.03.08 21:43 6953.10000000 6954.00000000 6951.80000000 6954.30000000 6948.44513666 4.90683606 94 1520545440 2018.03.08 21:44 6954.10000000 6953.30000000 6951.40000000 6954.90000000 6948.90750460 4.75587411 125 1520545500 2018.03.08 21:45 6953.10000000 6956.60000000 6951.90000000 6957.40000000 6949.64012321 4.98529983 133 1520545560 2018.03.08 21:46 6956.40000000 6959.30000000 6956.40000000 6959.40000000 6950.56011147 5.35047876 145 1520545620 2018.03.08 21:47 6959.40000000 6960.00000000 6958.40000000 6961.50000000 6951.45914848 5.62440917 106 1520545680 2018.03.08 21:48 6960.50000000 6963.30000000 6959.50000000 6963.60000000 6952.58684862 6.18489930 98 1520545740 2018.03.08 21:49 6963.40000000 6960.30000000 6959.90000000 6963.40000000 6953.32143447 6.35329298 86 1520545800 2018.03.08 21:50 6960.10000000 6963.00000000 6960.00000000 6964.00000000 6954.24320261 6.15350241 116 1520545860 2018.03.08 21:51 6962.90000000 6961.10000000 6961.00000000 6962.90000000 6954.89623094 5.59299444 88 1520545920 2018.03.08 21:52 6961.00000000 6962.40000000 6960.80000000 6962.60000000 6955.61087561 4.95906644 89 1520545980 2018.03.08 21:53 6962.50000000 6961.40000000 6961.40000000 6963.10000000 6956.16222079 4.78746092 73 1520546040 2018.03.08 21:54 6961.30000000 6959.90000000 6959.40000000 6961.50000000 6956.51819976 4.53453054 108 1520546100 2018.03.08 21:55 6960.00000000 6962.90000000 6958.90000000 6962.90000000 6957.12599026 4.47987908 85 1520546160 2018.03.08 21:56 6963.00000000 6961.90000000 6961.60000000 6963.40000000 6957.58065785 4.22330881 84 1520546220 2018.03.08 21:57 6962.00000000 6960.90000000 6959.60000000 6962.00000000 6957.89678568 4.06480007 89 1520546280 2018.03.08 21:58 6960.80000000 6959.50000000 6959.40000000 6960.90000000 6958.04947276 3.86717716 93 1520546340 2018.03.08 21:59 6959.40000000 6961.10000000 6959.10000000 6961.50000000 6958.33999916 3.68476608 89 1520546400 2018.03.08 22:00 6960.50000000 6964.90000000 6960.50000000 6965.60000000 6958.96476115 3.61547729 168 1520546460 2018.03.08 22:01 6964.60000000 6963.50000000 6962.30000000 6964.90000000 6959.39668866 3.40194741 100 1520546520 2018.03.08 22:02 6963.60000000 6965.40000000 6963.50000000 6966.40000000 6959.96843259 3.18212203 142 1520546580 2018.03.08 22:03 6965.30000000 6967.10000000 6964.90000000 6967.10000000 6960.64762949 3.06887829 80 1520546640 2018.03.08 22:04 6967.00000000 6966.10000000 6963.40000000 6967.00000000 6961.16690287 2.65311829 149 1520546700 2018.03.08 22:05 6966.40000000 6967.50000000 6965.60000000 6967.60000000 6961.77005498 2.58201694 132 1520546760 2018.03.08 22:06 6967.40000000 6967.50000000 6964.90000000 6968.80000000 6962.31576403 2.64105127 187 1520546820 2018.03.08 22:07 6967.60000000 6967.90000000 6967.50000000 6970.50000000 6962.84759603 2.72342688 168 1520546880 2018.03.08 22:08 6968.10000000 6965.50000000 6965.10000000 6968.30000000 6963.10020593 2.73821829 114 1520546940 2018.03.08 22:09 6965.60000000 6964.90000000 6964.10000000 6965.90000000 6963.27161489 2.66170044 95 1520547000 2018.03.08 22:10 6965.10000000 6963.50000000 6963.40000000 6967.90000000 6963.29336585 2.65771488 143 1520547060 2018.03.08 22:11 6963.60000000 6962.10000000 6961.90000000 6964.00000000 6963.17971196 2.64972723 125 1520547120 2018.03.08 22:12 6962.30000000 6962.40000000 6961.90000000 6963.80000000 6963.10545368 2.66794849 115 1520547180 2018.03.08 22:13 6962.60000000 6962.80000000 6961.10000000 6963.30000000 6963.07636285 2.64994784 136 1520547240 2018.03.08 22:14 6962.60000000 6962.60000000 6962.10000000 6964.10000000 6963.03099496 2.57195855 135 1520547300 2018.03.08 22:15 6963.10000000 6967.60000000 6963.10000000 6967.60000000 6963.46613830 2.60757039 110 1520547360 2018.03.08 22:16 6967.40000000 6964.90000000 6963.90000000 6967.60000000 6963.60269656 2.55876409 125 1520547420 2018.03.08 22:17 6966.10000000 6966.10000000 6965.60000000 6968.10000000 6963.84053498 2.46061760 146 1520547480 2018.03.08 22:18 6965.90000000 6967.10000000 6965.90000000 6968.90000000 6964.15096022 2.23714562 139 1520547540 2018.03.08 22:19 6967.40000000 6967.60000000 6966.90000000 6969.60000000 6964.47944020 2.11053888 155 1520547600 2018.03.08 22:20 6967.90000000 6968.40000000 6967.60000000 6970.40000000 6964.85282685 2.13838531 146 1520547660 2018.03.08 22:21 6968.10000000 6967.90000000 6967.90000000 6970.10000000 6965.14303381 2.12410882 95 1520547720 2018.03.08 22:22 6967.40000000 6966.10000000 6964.50000000 6967.60000000 6965.23417345 2.10867888 161 1520547780 2018.03.08 22:23 6966.60000000 6967.90000000 6966.10000000 6968.80000000 6965.48806169 2.09637378 118 1520547840 2018.03.08 22:24 6968.00000000 6963.40000000 6963.30000000 6968.30000000 6965.28919867 2.17069889 120 1520547900 2018.03.08 22:25 6963.30000000 6964.40000000 6962.80000000 6965.40000000 6965.20451309 2.13425437 99 1520547960 2018.03.08 22:26 6964.50000000 6962.40000000 6962.30000000 6964.90000000 6964.93741660 2.18948340 122 1520548020 2018.03.08 22:27 6962.30000000 6962.10000000 6962.00000000 6963.90000000 6964.66718645 2.20369700 141 1520548080 2018.03.08 22:28 6962.30000000 6963.60000000 6961.60000000 6963.80000000 6964.56554964 2.22129873 109 1520548140 2018.03.08 22:29 6963.50000000 6963.50000000 6962.90000000 6965.10000000 6964.46406873 2.24661681 106 1520548200 2018.03.08 22:30 6963.40000000 6958.80000000 6956.10000000 6964.90000000 6963.92463361 2.65072797 208 1520548260 2018.03.08 22:31 6958.60000000 6954.10000000 6950.90000000 6959.40000000 6962.98895422 3.61231235 255 1520548320 2018.03.08 22:32 6954.40000000 6960.40000000 6954.40000000 6960.40000000 6962.74238715 3.73736328 206 1520548380 2018.03.08 22:33 6960.80000000 6961.50000000 6959.60000000 6962.40000000 6962.62406456 3.78962211 163 1520548440 2018.03.08 22:34 6961.40000000 6961.80000000 6959.10000000 6962.60000000 6962.54558222 3.82284637 138 1520548500 2018.03.08 22:35 6961.60000000 6958.60000000 6956.40000000 6961.90000000 6962.16981249 3.87249404 206 1520548560 2018.03.08 22:36 6958.50000000 6961.50000000 6958.00000000 6962.10000000 6962.10602082 3.84731904 187 1520548620 2018.03.08 22:37 6961.40000000 6961.00000000 6960.50000000 6963.00000000 6962.00068551 3.77981289 109 1520548680 2018.03.08 22:38 6960.90000000 6959.80000000 6958.80000000 6962.10000000 6961.79109641 3.68548749 152 1520548740 2018.03.08 22:39 6959.60000000 6954.40000000 6954.40000000 6961.30000000 6961.08718247 3.94072159 174 1520548800 2018.03.08 22:40 6954.30000000 6953.40000000 6952.30000000 6957.30000000 6960.35506985 4.08675774 210 1520548860 2018.03.08 22:41 6953.10000000 6949.40000000 6948.00000000 6953.10000000 6959.31172987 4.58788781 259 1520548920 2018.03.08 22:42 6949.30000000 6952.10000000 6949.30000000 6954.10000000 6958.62489845 4.72832892 212 1520548980 2018.03.08 22:43 6952.30000000 6947.00000000 6945.90000000 6952.40000000 6957.51776526 5.11039139 209 1520549040 2018.03.08 22:44 6946.90000000 6947.60000000 6943.90000000 6948.90000000 6956.57321619 5.55533512 240 1520549100 2018.03.08 22:45 6947.50000000 6940.90000000 6939.40000000 6948.40000000 6955.08052893 6.53245680 283 1520549160 2018.03.08 22:46 6940.10000000 6939.10000000 6936.90000000 6941.40000000 6953.55857380 7.51316320 231 1520549220 2018.03.08 22:47 6938.90000000 6940.40000000 6938.60000000 6942.90000000 6952.30537629 8.07771407 194 1520549280 2018.03.08 22:48 6940.30000000 6944.90000000 6940.30000000 6947.00000000 6951.60010236 7.98809170 211 1520549340 2018.03.08 22:49 6944.60000000 6944.30000000 6942.50000000 6945.10000000 6950.90485452 7.82291529 187 1520549400 2018.03.08 22:50 6945.30000000 6953.40000000 6945.30000000 6955.50000000 6951.14248742 7.60233746 281 1520549460 2018.03.08 22:51 6953.50000000 6957.10000000 6952.80000000 6958.30000000 6951.70986957 7.61535868 238 1520549520 2018.03.08 22:52 6957.30000000 6957.40000000 6955.30000000 6962.40000000 6952.25178675 7.45066413 248 1520549580 2018.03.08 22:53 6957.60000000 6953.10000000 6953.10000000 6957.90000000 6952.33256897 7.16531377 199 1520549640 2018.03.08 22:54 6953.40000000 6953.40000000 6951.40000000 6954.90000000 6952.43422907 6.86359173 201 1520549700 2018.03.08 22:55 6953.10000000 6956.10000000 6953.10000000 6956.60000000 6952.78335011 6.83983385 229 1520549760 2018.03.08 22:56 6956.40000000 6955.60000000 6954.60000000 6956.40000000 6953.05160248 6.66325811 163 1520549820 2018.03.08 22:57 6955.50000000 6955.10000000 6953.10000000 6955.50000000 6953.24668796 6.51120459 138 1520549880 2018.03.08 22:58 6955.30000000 6956.10000000 6954.90000000 6957.40000000 6953.51843196 6.49618788 160 1520549940 2018.03.08 22:59 6956.00000000 6965.40000000 6955.50000000 6966.10000000 6954.65000987 7.48308561 298 1520550000 2018.03.08 23:00 6965.40000000 6967.00000000 6963.10000000 6967.60000000 6955.82619941 8.46775375 228 1520550060 2018.03.08 23:01 6966.80000000 6970.10000000 6966.40000000 6970.10000000 6957.18560899 9.48088657 171 1520550120 2018.03.08 23:02 6970.30000000 6965.90000000 6965.50000000 6970.60000000 6958.01555099 9.96021366 134 1520550180 2018.03.08 23:03 6966.00000000 6968.40000000 6966.00000000 6968.40000000 6959.00454613 10.31183033 72 1520550240 2018.03.08 23:04 6968.60000000 6969.40000000 6968.10000000 6969.90000000 6959.99458936 10.62292383 66 1520550300 2018.03.08 23:05 6969.30000000 6970.00000000 6968.80000000 6970.10000000 6960.94748561 10.29695080 54 1520550360 2018.03.08 23:06 6969.90000000 6970.90000000 6969.60000000 6971.00000000 6961.89534412 9.60589528 54 1520550420 2018.03.08 23:07 6971.00000000 6971.10000000 6970.60000000 6971.90000000 6962.77197802 8.77989365 49 1520550480 2018.03.08 23:08 6970.90000000 6970.40000000 6970.10000000 6971.30000000 6963.49845630 8.14781311 31 1520550540 2018.03.08 23:09 6970.10000000 6970.30000000 6969.60000000 6970.50000000 6964.14622237 7.18208815 40 1520550600 2018.03.08 23:10 6970.40000000 6971.60000000 6969.90000000 6971.80000000 6964.85610595 7.04949195 51 1520550660 2018.03.08 23:11 6971.90000000 6973.40000000 6971.60000000 6974.40000000 6965.66981015 7.17788751 81 1520550720 2018.03.08 23:12 6973.50000000 6974.00000000 6973.40000000 6974.50000000 6966.46316156 7.25845947 66 1520550780 2018.03.08 23:13 6974.30000000 6971.80000000 6970.90000000 6974.50000000 6966.97143189 6.75313414 58 1520550840 2018.03.08 23:14 6972.10000000 6971.80000000 6970.80000000 6973.00000000 6967.43129552 6.12733595 99 1520551800 2018.03.08 23:30 6971.40000000 6971.50000000 6971.10000000 6971.50000000 6967.81879118 5.62754053 22 1520551860 2018.03.08 23:31 6971.60000000 6971.40000000 6971.10000000 6971.60000000 6968.15985869 4.93012933 5 1520551920 2018.03.08 23:32 6971.50000000 6971.30000000 6971.00000000 6971.60000000 6968.45891977 3.93766968 23 1520551980 2018.03.08 23:33 6971.40000000 6971.30000000 6971.10000000 6971.50000000 6968.72949884 2.70583148 11 1520552040 2018.03.08 23:34 6971.10000000 6970.90000000 6970.90000000 6971.30000000 6968.93621323 2.50237402 13 1520552100 2018.03.08 23:35 6971.10000000 6971.10000000 6970.90000000 6971.10000000 6969.14228816 2.36018458 9 1520552160 2018.03.08 23:36 6971.40000000 6971.00000000 6971.00000000 6971.40000000 6969.31921310 2.26171348 9 1520552220 2018.03.08 23:37 6970.90000000 6971.90000000 6970.90000000 6971.90000000 6969.56500233 2.00298964 7 1520552280 2018.03.08 23:38 6971.60000000 6972.10000000 6971.10000000 6972.10000000 6969.80643068 1.85929493 29 1520552340 2018.03.08 23:39 6972.30000000 6971.60000000 6971.60000000 6972.30000000 6969.97724680 1.75225914 8 1520552400 2018.03.08 23:40 6971.80000000 6971.50000000 6971.40000000 6971.80000000 6970.12227092 1.65910610 13 1520552460 2018.03.08 23:41 6971.40000000 6971.40000000 6971.40000000 6971.80000000 6970.24395940 1.57050427 9 1520552520 2018.03.08 23:42 6971.80000000 6971.10000000 6971.00000000 6971.90000000 6970.32548708 1.50230237 10 1520552580 2018.03.08 23:43 6971.80000000 6971.60000000 6971.60000000 6972.10000000 6970.44686926 1.42684910 8 1520552640 2018.03.08 23:44 6971.30000000 6970.40000000 6970.10000000 6971.80000000 6970.44240552 1.43022956 35 1520552700 2018.03.08 23:45 6970.30000000 6969.00000000 6969.00000000 6970.50000000 6970.30503357 1.54705993 23 1520552760 2018.03.08 23:46 6969.30000000 6968.60000000 6968.60000000 6969.30000000 6970.14264942 1.54853022 5 1520552820 2018.03.08 23:47 6968.50000000 6968.40000000 6968.40000000 6968.60000000 6969.97668281 1.45360881 7 1520552880 2018.03.08 23:48 6968.10000000 6968.40000000 6968.10000000 6968.40000000 6969.82652254 1.53145770 10 1520552940 2018.03.08 23:49 6968.10000000 6968.40000000 6967.80000000 6968.40000000 6969.69066325 1.57899767 21 1520553000 2018.03.08 23:50 6968.30000000 6968.50000000 6968.10000000 6968.50000000 6969.57726675 1.61112052 12 1520553060 2018.03.08 23:51 6968.40000000 6968.40000000 6968.10000000 6968.50000000 6969.46514611 1.63817517 13 1520553120 2018.03.08 23:52 6968.50000000 6968.60000000 6968.40000000 6968.80000000 6969.38275124 1.63775472 14 1520553180 2018.03.08 23:53 6968.80000000 6968.60000000 6968.60000000 6968.90000000 6969.30820350 1.62414650 7 1520553240 2018.03.08 23:54 6968.80000000 6968.40000000 6967.60000000 6968.90000000 6969.22170793 1.63429169 13 1520553300 2018.03.08 23:55 6968.50000000 6968.80000000 6968.40000000 6968.90000000 6969.18154527 1.59821090 4 1520553360 2018.03.08 23:56 6968.90000000 6969.60000000 6968.80000000 6969.60000000 6969.22139810 1.53387680 8 1520553420 2018.03.08 23:57 6969.80000000 6971.00000000 6969.60000000 6971.00000000 6969.39078876 1.41844282 18 1520553480 2018.03.08 23:58 6970.90000000 6970.40000000 6970.40000000 6970.90000000 6969.48690412 1.28771402 3 1520557200 2018.03.09 01:00 6967.50000000 6967.60000000 6967.20000000 6968.10000000 6969.30719896 1.27538547 19 1520557260 2018.03.09 01:01 6967.50000000 6969.40000000 6967.50000000 6969.50000000 6969.31603716 1.17741028 21 1520557320 2018.03.09 01:02 6970.00000000 6970.50000000 6969.20000000 6970.50000000 6969.42879552 1.12203037 29 1520557380 2018.03.09 01:03 6970.40000000 6970.70000000 6970.40000000 6971.10000000 6969.54986262 1.12000969 20 1520557440 2018.03.09 01:04 6970.90000000 6970.90000000 6970.70000000 6971.10000000 6969.67844713 1.11094772 14 1520557500 2018.03.09 01:05 6971.20000000 6970.40000000 6970.40000000 6971.20000000 6969.74716645 1.14042147 9 1520557560 2018.03.09 01:06 6970.10000000 6970.40000000 6970.10000000 6970.50000000 6969.80934107 1.16336939 7 1520557620 2018.03.09 01:07 6970.50000000 6970.10000000 6970.10000000 6971.20000000 6969.83702288 1.14426402 7 1520557680 2018.03.09 01:08 6969.70000000 6969.40000000 6969.00000000 6969.90000000 6969.79540165 1.08769131 14 1520557740 2018.03.09 01:09 6969.50000000 6969.40000000 6969.10000000 6969.50000000 6969.75774435 1.03480402 9 1520557800 2018.03.09 01:10 6969.50000000 6969.70000000 6969.50000000 6969.70000000 6969.75224489 0.98815378 3 1520557860 2018.03.09 01:11 6969.60000000 6969.50000000 6969.50000000 6969.60000000 6969.72822156 0.94551848 2 1520557920 2018.03.09 01:12 6969.60000000 6970.20000000 6969.60000000 6971.00000000 6969.77315284 0.90734638 9 1520557980 2018.03.09 01:13 6970.40000000 6970.40000000 6970.10000000 6970.40000000 6969.83285257 0.88207168 3 1520558040 2018.03.09 01:14 6970.20000000 6970.50000000 6970.10000000 6970.70000000 6969.89639042 0.85103488 8 1520558100 2018.03.09 01:15 6970.60000000 6970.50000000 6970.20000000 6970.70000000 6969.95387705 0.79079703 9 1520558160 2018.03.09 01:16 6970.60000000 6970.60000000 6970.60000000 6970.70000000 6970.01541257 0.75524038 3 1520558220 2018.03.09 01:17 6970.70000000 6971.20000000 6970.70000000 6971.70000000 6970.12823042 0.78519967 14 1520558280 2018.03.09 01:18 6971.60000000 6971.60000000 6971.50000000 6971.70000000 6970.26839895 0.83353605 9 1520558340 2018.03.09 01:19 6971.70000000 6972.70000000 6971.10000000 6972.70000000 6970.49998000 1.01759098 12 1520558400 2018.03.09 01:20 6972.50000000 6972.50000000 6972.40000000 6972.50000000 6970.69045810 0.91643156 3 1520558460 2018.03.09 01:21 6972.60000000 6972.50000000 6972.40000000 6972.60000000 6970.86279542 0.97564656 3 1520558520 2018.03.09 01:22 6972.00000000 6972.60000000 6972.00000000 6972.60000000 6971.02824348 1.07128892 9 1520558580 2018.03.09 01:23 6972.20000000 6972.60000000 6972.20000000 6972.70000000 6971.17793457 1.15372686 7 1520558640 2018.03.09 01:24 6972.70000000 6972.40000000 6972.20000000 6972.70000000 6971.29432176 1.21085550 4 1520558700 2018.03.09 01:25 6972.50000000 6972.70000000 6972.50000000 6972.70000000 6971.42819588 1.26555218 3 1520558760 2018.03.09 01:26 6972.60000000 6972.50000000 6972.50000000 6972.60000000 6971.53027246 1.29123615 2 1520558820 2018.03.09 01:27 6972.60000000 6972.70000000 6972.60000000 6972.90000000 6971.64167508 1.30188646 5 1520558880 2018.03.09 01:28 6972.60000000 6973.10000000 6972.60000000 6973.20000000 6971.78056317 1.26886616 7 1520558940 2018.03.09 01:29 6973.20000000 6973.10000000 6973.10000000 6973.20000000 6971.90622382 1.20614146 4 1520559000 2018.03.09 01:30 6973.40000000 6973.50000000 6973.40000000 6973.50000000 6972.05801203 1.17151548 6 1520559060 2018.03.09 01:31 6973.20000000 6972.50000000 6972.50000000 6973.20000000 6972.10010612 1.02957127 6 1520559120 2018.03.09 01:32 6972.40000000 6972.50000000 6972.40000000 6972.50000000 6972.13819125 0.94142721 2 1520559180 2018.03.09 01:33 6972.40000000 6973.40000000 6972.40000000 6973.40000000 6972.25836351 0.89105808 12 1520559240 2018.03.09 01:34 6973.50000000 6973.10000000 6972.90000000 6973.60000000 6972.33851937 0.81001499 15 1520559300 2018.03.09 01:35 6973.00000000 6972.60000000 6972.60000000 6973.00000000 6972.36342229 0.69434615 12 1520559360 2018.03.09 01:36 6972.50000000 6972.70000000 6972.40000000 6972.90000000 6972.39547731 0.56263280 11 1520559420 2018.03.09 01:37 6972.90000000 6974.40000000 6972.90000000 6974.40000000 6972.58638423 0.57768783 16 1520559480 2018.03.09 01:38 6973.90000000 6977.10000000 6973.90000000 6977.10000000 6973.01625240 1.03986242 37 1520559540 2018.03.09 01:39 6977.40000000 6977.40000000 6977.00000000 6977.70000000 6973.43375217 1.40667237 21 1520559600 2018.03.09 01:40 6977.50000000 6977.50000000 6977.00000000 6977.60000000 6973.82101387 1.68096956 16 1520559660 2018.03.09 01:41 6977.60000000 6979.40000000 6977.60000000 6979.40000000 6974.35234588 2.12218371 18 1520559720 2018.03.09 01:42 6979.60000000 6980.90000000 6979.60000000 6980.90000000 6974.97593199 2.63469633 35 1520559780 2018.03.09 01:43 6980.60000000 6980.40000000 6980.10000000 6980.90000000 6975.49250989 2.94745603 18 1520559840 2018.03.09 01:44 6980.50000000 6979.90000000 6979.90000000 6980.60000000 6975.91227086 3.11633121 12 1520559900 2018.03.09 01:45 6980.00000000 6978.20000000 6978.10000000 6980.00000000 6976.13014982 3.12280887 10 1520559960 2018.03.09 01:46 6978.10000000 6979.10000000 6977.60000000 6979.10000000 6976.41299270 3.14189564 18 1520560020 2018.03.09 01:47 6979.40000000 6979.70000000 6979.20000000 6979.90000000 6976.72604101 3.17227576 24 1520560080 2018.03.09 01:48 6979.60000000 6979.90000000 6979.40000000 6980.60000000 6977.02832282 3.19675963 29 1520560140 2018.03.09 01:49 6980.10000000 6979.60000000 6979.40000000 6980.10000000 6977.27324446 3.16292177 16 1520560200 2018.03.09 01:50 6978.90000000 6978.60000000 6978.00000000 6978.90000000 6977.39960213 3.07882089 13 1520560260 2018.03.09 01:51 6978.50000000 6978.40000000 6977.90000000 6979.00000000 6977.49487811 2.89281227 10 1520560320 2018.03.09 01:52 6978.10000000 6977.90000000 6977.40000000 6978.20000000 6977.53346115 2.67010307 18 1520560380 2018.03.09 01:53 6977.50000000 6976.20000000 6976.20000000 6977.50000000 6977.40646485 2.53176013 22 1520560440 2018.03.09 01:54 6976.40000000 6976.90000000 6976.20000000 6977.60000000 6977.35823010 2.35361472 16 1520560500 2018.03.09 01:55 6977.10000000 6976.00000000 6975.70000000 6977.10000000 6977.22887486 2.16449913 16 1520560560 2018.03.09 01:56 6976.40000000 6973.60000000 6973.00000000 6976.40000000 6976.88326773 2.23795253 28 1520560620 2018.03.09 01:57 6973.90000000 6972.20000000 6972.20000000 6974.00000000 6976.43724223 2.63492097 18 1520560680 2018.03.09 01:58 6972.00000000 6972.00000000 6971.50000000 6972.10000000 6976.01464773 3.02369066 15 1520560740 2018.03.09 01:59 6972.40000000 6973.60000000 6971.70000000 6974.90000000 6975.78468128 3.17400667 36 1520560800 2018.03.09 02:00 6973.40000000 6972.90000000 6972.20000000 6973.50000000 6975.50994973 3.35184680 48 1520560860 2018.03.09 02:01 6973.10000000 6973.90000000 6972.60000000 6974.50000000 6975.35662118 3.32967868 38 1520560920 2018.03.09 02:02 6973.70000000 6972.10000000 6971.60000000 6973.90000000 6975.04646679 3.30456464 28 1520560980 2018.03.09 02:03 6971.50000000 6971.20000000 6970.20000000 6971.50000000 6974.68013662 3.33606256 37 1520561040 2018.03.09 02:04 6971.90000000 6971.40000000 6971.00000000 6972.70000000 6974.36774265 3.31978526 34 1520561100 2018.03.09 02:05 6971.00000000 6969.90000000 6968.10000000 6971.00000000 6973.94224335 3.49582680 43 1520561160 2018.03.09 02:06 6970.40000000 6972.70000000 6969.50000000 6972.70000000 6973.82393446 3.34914043 31 1520561220 2018.03.09 02:07 6972.60000000 6973.10000000 6971.50000000 6973.40000000 6973.75498832 3.10306217 24 1520561280 2018.03.09 02:08 6972.90000000 6972.40000000 6971.60000000 6972.90000000 6973.62594182 2.82347061 12 1520561340 2018.03.09 02:09 6972.50000000 6972.10000000 6971.90000000 6973.40000000 6973.48061402 2.52816927 14 1520561400 2018.03.09 02:10 6971.60000000 6970.50000000 6970.40000000 6972.20000000 6973.19674602 2.36402994 20 1520561460 2018.03.09 02:11 6970.60000000 6970.60000000 6968.70000000 6970.60000000 6972.94943688 2.13673213 31 1520561520 2018.03.09 02:12 6970.50000000 6972.90000000 6970.40000000 6973.50000000 6972.94472860 1.82730725 54 1520561580 2018.03.09 02:13 6973.00000000 6971.60000000 6971.20000000 6973.10000000 6972.81665921 1.68006178 22 1520561640 2018.03.09 02:14 6971.70000000 6968.40000000 6968.20000000 6971.90000000 6972.39602500 1.60765918 35 1520561700 2018.03.09 02:15 6968.20000000 6971.10000000 6968.20000000 6971.50000000 6972.27259405 1.38360921 44 1520561760 2018.03.09 02:16 6970.90000000 6968.40000000 6968.20000000 6970.90000000 6971.90377557 1.50096703 23 1520561820 2018.03.09 02:17 6968.10000000 6967.60000000 6965.70000000 6968.10000000 6971.49389218 1.71640906 49 1520561880 2018.03.09 02:18 6968.10000000 6967.60000000 6967.50000000 6968.50000000 6971.12304531 1.90024262 22 1520561940 2018.03.09 02:19 6967.20000000 6965.50000000 6965.50000000 6967.20000000 6970.58751718 2.19556920 26 1520562000 2018.03.09 02:20 6965.20000000 6967.40000000 6965.10000000 6968.60000000 6970.28394412 2.26104453 43 1520562060 2018.03.09 02:21 6967.00000000 6970.40000000 6966.70000000 6970.50000000 6970.29499706 2.11139179 43 1520562120 2018.03.09 02:22 6970.20000000 6970.10000000 6970.10000000 6971.40000000 6970.27642591 2.07254978 17 1520562180 2018.03.09 02:23 6970.90000000 6970.40000000 6970.10000000 6972.10000000 6970.28819487 2.06286121 23 1520562240 2018.03.09 02:24 6969.70000000 6970.20000000 6968.60000000 6970.90000000 6970.27979536 2.04735068 19 1520562300 2018.03.09 02:25 6970.40000000 6970.40000000 6970.20000000 6971.00000000 6970.29124342 2.04641149 15 1520562360 2018.03.09 02:26 6970.90000000 6971.40000000 6970.60000000 6971.60000000 6970.39683928 2.00240984 19 1520562420 2018.03.09 02:27 6971.10000000 6971.10000000 6969.70000000 6971.10000000 6970.46380697 1.93027947 12 1520562480 2018.03.09 02:28 6970.60000000 6971.60000000 6970.50000000 6971.70000000 6970.57201583 1.92944117 22 1520562540 2018.03.09 02:29 6971.40000000 6971.50000000 6970.60000000 6971.50000000 6970.66039528 1.94151315 9 1520562600 2018.03.09 02:30 6971.40000000 6972.60000000 6971.40000000 6973.50000000 6970.84511954 2.05417075 27 1520562660 2018.03.09 02:31 6972.50000000 6972.60000000 6971.60000000 6973.10000000 6971.01225101 2.15272428 21 1520562720 2018.03.09 02:32 6972.10000000 6971.90000000 6971.20000000 6972.40000000 6971.09679853 2.15836588 23 1520562780 2018.03.09 02:33 6972.00000000 6972.10000000 6971.20000000 6972.10000000 6971.19234153 2.21199904 19 1520562840 2018.03.09 02:34 6971.90000000 6972.10000000 6971.90000000 6972.10000000 6971.27878519 2.16933641 4 1520562900 2018.03.09 02:35 6972.60000000 6972.70000000 6972.60000000 6974.40000000 6971.41413898 2.25100943 29 1520562960 2018.03.09 02:36 6972.60000000 6971.60000000 6971.10000000 6972.60000000 6971.43184003 2.15540684 9 1520563020 2018.03.09 02:37 6971.20000000 6971.60000000 6970.60000000 6971.90000000 6971.44785527 1.98379915 23 1520563080 2018.03.09 02:38 6971.70000000 6969.60000000 6969.40000000 6971.90000000 6971.27186905 1.78407143 34 1520563140 2018.03.09 02:39 6969.90000000 6969.90000000 6969.60000000 6970.60000000 6971.14121486 1.25419131 24 1520563200 2018.03.09 02:40 6970.00000000 6969.60000000 6969.60000000 6970.90000000 6970.99443249 1.01090254 20 1520563260 2018.03.09 02:41 6969.90000000 6970.40000000 6969.90000000 6970.60000000 6970.93781987 1.02225614 10 1520563320 2018.03.09 02:42 6970.70000000 6972.10000000 6970.70000000 6972.20000000 6971.04850369 1.00804792 12 1520563380 2018.03.09 02:43 6971.90000000 6971.20000000 6971.10000000 6972.10000000 6971.06293191 0.99445595 14 1520563440 2018.03.09 02:44 6970.90000000 6971.20000000 6970.90000000 6971.60000000 6971.07598602 0.97214399 7 1520563500 2018.03.09 02:45 6971.40000000 6972.60000000 6971.10000000 6972.70000000 6971.22113021 0.97212971 23 1520563560 2018.03.09 02:46 6972.10000000 6973.60000000 6971.60000000 6974.10000000 6971.44768923 1.05598586 28 1520563620 2018.03.09 02:47 6973.70000000 6974.60000000 6973.60000000 6974.60000000 6971.74790931 1.22944104 18 1520563680 2018.03.09 02:48 6974.40000000 6975.00000000 6974.40000000 6975.20000000 6972.05763223 1.42318878 16 1520563740 2018.03.09 02:49 6975.10000000 6975.90000000 6974.70000000 6975.90000000 6972.42357202 1.67871301 17 1520563800 2018.03.09 02:50 6976.10000000 6977.50000000 6975.50000000 6977.50000000 6972.90704135 2.09074909 46 1520563860 2018.03.09 02:51 6977.60000000 6977.50000000 6977.10000000 6978.60000000 6973.34446598 2.41880487 26 1520563920 2018.03.09 02:52 6977.40000000 6977.40000000 6977.10000000 6978.20000000 6973.73070732 2.65583518 24 1520563980 2018.03.09 02:53 6977.50000000 6977.60000000 6977.00000000 6977.90000000 6974.09921138 2.86479623 17 1520564040 2018.03.09 02:54 6977.40000000 6977.10000000 6976.70000000 6977.60000000 6974.38500077 2.98643206 21 1520564100 2018.03.09 02:55 6977.50000000 6978.40000000 6977.40000000 6978.70000000 6974.76738165 3.19962628 33 1520564160 2018.03.09 02:56 6978.60000000 6979.50000000 6978.60000000 6979.50000000 6975.21810721 3.41278779 21 1520564220 2018.03.09 02:57 6979.40000000 6977.60000000 6977.60000000 6979.40000000 6975.44495414 3.41936844 32 1520564280 2018.03.09 02:58 6977.70000000 6977.90000000 6977.60000000 6978.90000000 6975.67876803 3.25998576 23 1520564340 2018.03.09 02:59 6977.50000000 6975.10000000 6975.10000000 6977.60000000 6975.62364727 2.98541110 32 1520564400 2018.03.09 03:00 6974.90000000 6975.10000000 6974.50000000 6977.70000000 6975.57377610 2.66249178 62 1520564460 2018.03.09 03:01 6975.40000000 6976.60000000 6975.40000000 6976.70000000 6975.67151171 2.40684174 29 1520564520 2018.03.09 03:02 6976.10000000 6976.20000000 6975.40000000 6976.40000000 6975.72184393 2.26949628 28 1520564580 2018.03.09 03:03 6976.10000000 6978.10000000 6975.90000000 6978.10000000 6975.94833498 2.05777028 33 1520564640 2018.03.09 03:04 6978.00000000 6978.60000000 6977.40000000 6978.90000000 6976.20087451 1.78768283 25 1520564700 2018.03.09 03:05 6978.50000000 6980.60000000 6978.50000000 6980.60000000 6976.61983884 1.73931621 33 1520564760 2018.03.09 03:06 6980.40000000 6982.00000000 6980.40000000 6984.20000000 6977.13223514 1.86124447 47 1520564820 2018.03.09 03:07 6982.10000000 6983.70000000 6982.10000000 6984.70000000 6977.75773656 2.18373604 33 1520564880 2018.03.09 03:08 6983.60000000 6984.60000000 6983.60000000 6984.60000000 6978.40938069 2.52626722 20 1520564940 2018.03.09 03:09 6984.70000000 6982.90000000 6982.90000000 6985.00000000 6978.83705872 2.64759987 25 1520565000 2018.03.09 03:10 6982.70000000 6983.10000000 6982.70000000 6984.10000000 6979.24305313 2.80674134 19 1520565060 2018.03.09 03:11 6982.90000000 6982.90000000 6982.60000000 6983.50000000 6979.59133378 2.91736332 18 1520565120 2018.03.09 03:12 6983.10000000 6981.10000000 6980.70000000 6983.10000000 6979.73501628 2.90693735 26 1520565180 2018.03.09 03:13 6981.40000000 6981.10000000 6980.40000000 6981.40000000 6979.86501473 2.89221931 16 1520565240 2018.03.09 03:14 6981.00000000 6980.50000000 6980.50000000 6981.10000000 6979.92548952 2.83138962 21 1520565300 2018.03.09 03:15 6981.10000000 6983.10000000 6981.10000000 6983.40000000 6980.22782385 2.90543783 24 1520565360 2018.03.09 03:16 6983.00000000 6985.00000000 6982.90000000 6985.00000000 6980.68231682 3.11509430 55 1520565420 2018.03.09 03:17 6984.90000000 6984.50000000 6984.40000000 6985.10000000 6981.04590569 3.18184200 25 1520565480 2018.03.09 03:18 6984.60000000 6984.50000000 6983.60000000 6984.70000000 6981.37486705 3.22292817 18 1520565540 2018.03.09 03:19 6984.40000000 6985.50000000 6984.20000000 6985.50000000 6981.76773686 3.05568571 26 1520565600 2018.03.09 03:20 6985.10000000 6984.50000000 6984.50000000 6985.60000000 6982.02795240 2.73089675 27 1520565660 2018.03.09 03:21 6984.60000000 6985.90000000 6984.40000000 6986.40000000 6982.39671883 2.56537366 30 1520565720 2018.03.09 03:22 6986.00000000 6985.90000000 6985.90000000 6986.70000000 6982.73036466 2.24654680 55 1520565780 2018.03.09 03:23 6986.10000000 6986.70000000 6985.90000000 6986.70000000 6983.10842517 2.10917310 22 1520565840 2018.03.09 03:24 6988.20000000 6987.00000000 6986.50000000 6988.20000000 6983.47905134 1.96153579 56 1520565900 2018.03.09 03:25 6987.10000000 6987.50000000 6986.50000000 6988.00000000 6983.86199883 1.97804058 23 1520565960 2018.03.09 03:26 6987.60000000 6988.60000000 6987.50000000 6989.70000000 6984.31323704 2.13371357 31 1520566020 2018.03.09 03:27 6988.70000000 6988.00000000 6987.70000000 6988.90000000 6984.66435732 2.25917014 19 1520566080 2018.03.09 03:28 6988.10000000 6989.90000000 6988.00000000 6989.90000000 6985.16298996 2.54517267 22 1520566140 2018.03.09 03:29 6989.70000000 6989.10000000 6989.00000000 6990.60000000 6985.53794330 2.66358554 32 1520566200 2018.03.09 03:30 6989.20000000 6988.10000000 6988.00000000 6989.70000000 6985.78194870 2.68671025 69 1520566260 2018.03.09 03:31 6987.90000000 6987.10000000 6986.70000000 6988.00000000 6985.90747739 2.63274495 62 1520566320 2018.03.09 03:32 6987.50000000 6988.90000000 6987.10000000 6989.20000000 6986.19247954 2.49240872 55 1520566380 2018.03.09 03:33 6988.70000000 6988.40000000 6988.10000000 6989.50000000 6986.40271959 2.25860953 34 1520566440 2018.03.09 03:34 6988.50000000 6988.40000000 6987.60000000 6988.70000000 6986.59293677 1.85264648 40 1520566500 2018.03.09 03:35 6988.20000000 6990.20000000 6987.90000000 6990.60000000 6986.93646660 1.78438893 42 1520566560 2018.03.09 03:36 6990.10000000 6988.90000000 6988.40000000 6990.10000000 6987.12346978 1.74883040 28 1520566620 2018.03.09 03:37 6988.60000000 6987.70000000 6987.20000000 6988.90000000 6987.17837742 1.63956424 15 1520566680 2018.03.09 03:38 6987.60000000 6986.90000000 6986.90000000 6988.20000000 6987.15186529 1.53609924 30 1520566740 2018.03.09 03:39 6986.60000000 6985.90000000 6985.10000000 6986.70000000 6987.03264002 1.56258598 18 1520566800 2018.03.09 03:40 6986.10000000 6983.40000000 6983.10000000 6986.10000000 6986.68667430 1.81943126 28 1520566860 2018.03.09 03:41 6983.50000000 6983.90000000 6983.10000000 6984.50000000 6986.42127675 2.04525793 34 1520566920 2018.03.09 03:42 6984.00000000 6985.00000000 6983.50000000 6985.00000000 6986.28591706 2.13902643 27 1520566980 2018.03.09 03:43 6984.90000000 6984.90000000 6983.90000000 6985.50000000 6986.15392496 2.22974920 32 1520567040 2018.03.09 03:44 6985.10000000 6984.90000000 6984.40000000 6985.20000000 6986.03450354 2.30195925 19 1520567100 2018.03.09 03:45 6984.60000000 6984.60000000 6984.00000000 6984.90000000 6985.89788415 2.36965225 15 1520567160 2018.03.09 03:46 6984.40000000 6984.40000000 6984.10000000 6984.60000000 6985.75522852 2.38268505 18 1520567220 2018.03.09 03:47 6984.60000000 6984.50000000 6984.50000000 6985.50000000 6985.63568294 2.39944695 27 1520567280 2018.03.09 03:48 6984.40000000 6983.10000000 6982.70000000 6984.50000000 6985.39418933 2.36734649 16 1520567340 2018.03.09 03:49 6982.70000000 6983.60000000 6982.70000000 6984.40000000 6985.22331416 2.31575321 25 1520567400 2018.03.09 03:50 6984.10000000 6983.60000000 6983.10000000 6984.40000000 6985.06871281 2.30618235 17 1520567460 2018.03.09 03:51 6984.10000000 6984.90000000 6984.10000000 6985.40000000 6985.05264492 2.26660830 21 1520567520 2018.03.09 03:52 6985.10000000 6983.90000000 6982.70000000 6985.10000000 6984.94286921 2.14153662 34 1520567580 2018.03.09 03:53 6983.60000000 6984.90000000 6983.20000000 6984.90000000 6984.93878643 1.99806642 16 1520567640 2018.03.09 03:54 6984.50000000 6984.90000000 6983.90000000 6985.40000000 6984.93509249 1.84264079 23 1520567700 2018.03.09 03:55 6985.00000000 6983.40000000 6983.20000000 6985.00000000 6984.78889320 1.45878965 26 1520567760 2018.03.09 03:56 6983.50000000 6982.90000000 6982.90000000 6983.50000000 6984.60899861 1.18878546 21 1520567820 2018.03.09 03:57 6982.70000000 6982.10000000 6982.10000000 6983.10000000 6984.37004636 1.07354920 36 1520567880 2018.03.09 03:58 6982.40000000 6983.90000000 6982.20000000 6983.90000000 6984.32528004 0.90800963 24 1520567940 2018.03.09 03:59 6983.40000000 6983.10000000 6982.90000000 6984.40000000 6984.20858671 0.84385679 21 1520568000 2018.03.09 04:00 6983.00000000 6982.10000000 6981.90000000 6983.40000000 6984.00776892 0.91112458 36 1520568060 2018.03.09 04:01 6981.90000000 6980.90000000 6980.40000000 6982.10000000 6983.71179093 1.12483442 47 1520568120 2018.03.09 04:02 6980.70000000 6978.60000000 6977.10000000 6981.40000000 6983.22495370 1.57500691 51 1520568180 2018.03.09 04:03 6978.70000000 6978.10000000 6977.00000000 6978.70000000 6982.73686287 1.94663660 50 1520568240 2018.03.09 04:04 6977.60000000 6977.90000000 6977.60000000 6978.70000000 6982.27620926 2.22888521 40 1520568300 2018.03.09 04:05 6978.40000000 6977.90000000 6976.90000000 6978.40000000 6981.85942743 2.44163035 39 1520568360 2018.03.09 04:06 6978.10000000 6978.60000000 6978.00000000 6979.10000000 6981.54900577 2.53844128 27 1520568420 2018.03.09 04:07 6978.70000000 6978.50000000 6976.90000000 6978.70000000 6981.25862427 2.59409165 53 1520568480 2018.03.09 04:08 6978.40000000 6977.50000000 6977.40000000 6978.70000000 6980.90066005 2.75927936 41 1520568540 2018.03.09 04:09 6977.60000000 6978.00000000 6977.50000000 6978.10000000 6980.62440671 2.82110944 20 1520568600 2018.03.09 04:10 6978.10000000 6977.70000000 6977.00000000 6978.10000000 6980.34589179 2.86788692 20 1520568660 2018.03.09 04:11 6977.60000000 6976.60000000 6976.20000000 6977.60000000 6979.98914019 2.86008859 31 1520568720 2018.03.09 04:12 6976.90000000 6975.40000000 6974.90000000 6977.00000000 6979.55207922 2.96648096 62 1520568780 2018.03.09 04:13 6975.00000000 6976.00000000 6974.10000000 6976.00000000 6979.21378596 2.86683907 64 1520568840 2018.03.09 04:14 6975.90000000 6974.40000000 6974.10000000 6975.90000000 6978.75533015 2.81779071 34 1520568900 2018.03.09 04:15 6973.90000000 6972.40000000 6972.40000000 6974.20000000 6978.15006062 3.01586502 37 1520568960 2018.03.09 04:16 6972.20000000 6971.20000000 6971.10000000 6972.40000000 6977.48815008 3.26826511 43 1520569020 2018.03.09 04:17 6971.10000000 6968.10000000 6967.90000000 6971.20000000 6976.59404055 3.81685932 68 1520569080 2018.03.09 04:18 6968.40000000 6969.50000000 6968.40000000 6970.10000000 6975.91841764 3.86188214 59 1520569140 2018.03.09 04:19 6969.60000000 6968.20000000 6968.00000000 6969.60000000 6975.18333025 3.97466335 35 1520569200 2018.03.09 04:20 6968.40000000 6967.00000000 6966.60000000 6968.40000000 6974.40396546 4.15581109 45 1520569260 2018.03.09 04:21 6967.10000000 6970.70000000 6967.00000000 6971.10000000 6974.05120685 4.01498913 50 1520569320 2018.03.09 04:22 6970.90000000 6971.60000000 6970.50000000 6971.70000000 6973.81775857 3.94211871 22 1520569380 2018.03.09 04:23 6971.50000000 6972.00000000 6971.50000000 6972.10000000 6973.64463871 3.85588547 21 1520569440 2018.03.09 04:24 6971.70000000 6971.50000000 6971.40000000 6972.10000000 6973.44038740 3.77256480 20 1520569500 2018.03.09 04:25 6971.40000000 6971.60000000 6971.40000000 6972.60000000 6973.26511241 3.66025430 22 1520569560 2018.03.09 04:26 6971.70000000 6972.20000000 6971.60000000 6972.50000000 6973.16367314 3.46246331 20 1520569620 2018.03.09 04:27 6972.10000000 6972.10000000 6972.00000000 6972.50000000 6973.06237093 3.24571777 26 1520569680 2018.03.09 04:28 6971.70000000 6971.40000000 6971.40000000 6972.00000000 6972.90404989 3.08175734 12 1520569740 2018.03.09 04:29 6971.50000000 6971.40000000 6970.90000000 6972.50000000 6972.76080704 2.84389639 30 1520569800 2018.03.09 04:30 6971.50000000 6971.50000000 6970.50000000 6971.70000000 6972.64073018 2.59166257 14 1520569860 2018.03.09 04:31 6971.60000000 6970.70000000 6970.20000000 6971.70000000 6972.45589874 2.39027012 16 1520569920 2018.03.09 04:32 6970.60000000 6969.90000000 6968.70000000 6970.60000000 6972.21247981 2.24496418 24 1520569980 2018.03.09 04:33 6970.40000000 6972.40000000 6970.20000000 6972.40000000 6972.23033888 2.09005754 16 1520570040 2018.03.09 04:34 6972.60000000 6971.50000000 6970.70000000 6973.10000000 6972.16078279 1.99292733 46 1520570100 2018.03.09 04:35 6971.40000000 6971.40000000 6971.20000000 6971.70000000 6972.08832729 1.95068462 10 1520570160 2018.03.09 04:36 6971.20000000 6970.60000000 6970.40000000 6971.90000000 6971.94658183 1.87654220 17 1520570220 2018.03.09 04:37 6971.10000000 6972.50000000 6971.00000000 6972.50000000 6971.99928832 1.70324860 16 1520570280 2018.03.09 04:38 6972.60000000 6973.10000000 6972.50000000 6973.10000000 6972.10411801 1.68381045 7 1520570340 2018.03.09 04:39 6973.00000000 6972.70000000 6972.40000000 6973.10000000 6972.16086867 1.47483508 21 1520570400 2018.03.09 04:40 6972.60000000 6974.60000000 6972.60000000 6974.60000000 6972.39316690 1.17321651 25 1520570460 2018.03.09 04:41 6974.20000000 6974.20000000 6974.10000000 6974.90000000 6972.56524624 1.25705226 14 1520570520 2018.03.09 04:42 6974.50000000 6974.60000000 6974.20000000 6974.90000000 6972.75903231 1.40014782 14 1520570580 2018.03.09 04:43 6975.00000000 6974.70000000 6974.60000000 6975.10000000 6972.94388638 1.53288413 10 1520570640 2018.03.09 04:44 6974.60000000 6974.40000000 6974.40000000 6974.90000000 6973.08256386 1.59013258 13 1520570700 2018.03.09 04:45 6974.20000000 6975.60000000 6974.20000000 6975.60000000 6973.32231969 1.74251592 16 1520570760 2018.03.09 04:46 6975.50000000 6975.50000000 6975.20000000 6975.70000000 6973.52971781 1.86950641 13 1520570820 2018.03.09 04:47 6975.60000000 6975.40000000 6975.20000000 6975.60000000 6973.70783993 1.95500050 12 1520570880 2018.03.09 04:48 6975.60000000 6975.90000000 6975.40000000 6975.90000000 6973.91661708 2.02011545 11 1520570940 2018.03.09 04:49 6976.40000000 6976.20000000 6975.50000000 6976.40000000 6974.13408212 2.07603504 19 1520571000 2018.03.09 04:50 6976.10000000 6976.20000000 6976.10000000 6976.70000000 6974.33083620 2.10316742 19 1520571060 2018.03.09 04:51 6976.50000000 6976.40000000 6976.10000000 6976.70000000 6974.52789942 2.04714818 19 1520571120 2018.03.09 04:52 6976.50000000 6975.70000000 6975.20000000 6976.60000000 6974.63952805 1.81073632 18 1520571180 2018.03.09 04:53 6975.60000000 6975.10000000 6975.00000000 6975.90000000 6974.68338252 1.75185064 22 1520571240 2018.03.09 04:54 6975.40000000 6974.40000000 6974.40000000 6975.40000000 6974.65639371 1.59842750 18 1520571300 2018.03.09 04:55 6974.10000000 6973.60000000 6973.40000000 6974.10000000 6974.55578478 1.43989655 18 1520571360 2018.03.09 04:56 6973.70000000 6975.10000000 6973.70000000 6975.20000000 6974.60761480 1.13295552 18 1520571420 2018.03.09 04:57 6975.00000000 6972.90000000 6972.90000000 6975.10000000 6974.44498482 1.14069550 13 1520571480 2018.03.09 04:58 6973.00000000 6973.10000000 6972.70000000 6973.60000000 6974.31689103 1.18843912 15 1520571540 2018.03.09 04:59 6973.20000000 6972.90000000 6972.70000000 6973.60000000 6974.18194903 1.23991514 15 1520571600 2018.03.09 05:00 6972.70000000 6972.00000000 6971.40000000 6972.90000000 6973.97414436 1.42235996 31 1520571660 2018.03.09 05:01 6972.10000000 6970.20000000 6970.10000000 6972.10000000 6973.61470204 1.79899958 32 1520571720 2018.03.09 05:02 6970.10000000 6971.70000000 6970.10000000 6972.00000000 6973.43234946 1.91639832 21 1520571780 2018.03.09 05:03 6971.50000000 6971.20000000 6971.00000000 6972.00000000 6973.21974475 2.04997258 31 1520571840 2018.03.09 05:04 6971.10000000 6971.00000000 6970.60000000 6971.10000000 6973.00834049 2.18078086 8 1520571900 2018.03.09 05:05 6971.10000000 6972.20000000 6971.00000000 6972.50000000 6972.93135568 2.14145933 23 1520571960 2018.03.09 05:06 6972.70000000 6971.70000000 6971.70000000 6973.50000000 6972.81408371 2.12435799 11 1520572020 2018.03.09 05:07 6971.90000000 6971.20000000 6971.20000000 6972.10000000 6972.66036145 2.12681449 15 1520572080 2018.03.09 05:08 6971.60000000 6971.50000000 6971.20000000 6971.70000000 6972.54985084 2.04956054 11 1520572140 2018.03.09 05:09 6971.40000000 6969.60000000 6969.60000000 6971.40000000 6972.26891266 2.05835823 16 1520572200 2018.03.09 05:10 6970.10000000 6970.60000000 6969.90000000 6970.70000000 6972.10996860 1.93275221 16 1520572260 2018.03.09 05:11 6970.50000000 6970.20000000 6970.10000000 6971.00000000 6971.92806683 1.76014629 21 1520572320 2018.03.09 05:12 6970.10000000 6970.10000000 6970.10000000 6970.70000000 6971.75396523 1.61691501 14 1520572380 2018.03.09 05:13 6970.20000000 6973.40000000 6970.20000000 6973.40000000 6971.91073044 1.46951397 33 1520572440 2018.03.09 05:14 6973.50000000 6972.70000000 6972.10000000 6973.50000000 6971.98589897 1.37707208 20 1520572500 2018.03.09 05:15 6972.60000000 6972.20000000 6971.90000000 6972.60000000 6972.00628955 1.33318035 24 1520572560 2018.03.09 05:16 6972.10000000 6972.90000000 6971.90000000 6973.10000000 6972.09140483 1.18494560 21 1520572620 2018.03.09 05:17 6973.00000000 6972.90000000 6972.90000000 6973.70000000 6972.16841389 1.21478416 18 1520572680 2018.03.09 05:18 6973.00000000 6972.20000000 6972.10000000 6973.10000000 6972.17142209 1.19819294 20 1520572740 2018.03.09 05:19 6972.40000000 6972.90000000 6972.40000000 6973.20000000 6972.24081046 1.23166783 5 1520572800 2018.03.09 05:20 6972.60000000 6973.20000000 6972.60000000 6973.20000000 6972.33216185 1.29263880 11 1520572860 2018.03.09 05:21 6973.00000000 6974.00000000 6972.70000000 6974.00000000 6972.49100358 1.32466805 23 1520572920 2018.03.09 05:22 6974.10000000 6975.40000000 6974.10000000 6975.50000000 6972.76805086 1.57000526 24 1520572980 2018.03.09 05:23 6975.60000000 6975.20000000 6975.00000000 6975.60000000 6972.99966506 1.71143246 12 1520573040 2018.03.09 05:24 6975.40000000 6975.00000000 6974.60000000 6975.70000000 6973.19017315 1.78127891 19 1520573100 2018.03.09 05:25 6974.90000000 6974.70000000 6974.60000000 6975.00000000 6973.33396618 1.85312304 10 1520573160 2018.03.09 05:26 6974.60000000 6974.60000000 6974.10000000 6974.60000000 6973.45454083 1.88204804 9 1520573220 2018.03.09 05:27 6974.90000000 6975.60000000 6974.70000000 6975.60000000 6973.65887028 1.94115578 8 1520573280 2018.03.09 05:28 6975.40000000 6975.90000000 6975.40000000 6976.20000000 6973.87231120 2.01061288 18 1520573340 2018.03.09 05:29 6976.10000000 6976.90000000 6975.90000000 6976.90000000 6974.16066252 1.96693549 18 1520573400 2018.03.09 05:30 6976.60000000 6976.10000000 6975.60000000 6976.90000000 6974.34536132 1.89432451 24 1520573460 2018.03.09 05:31 6976.40000000 6976.10000000 6975.60000000 6976.40000000 6974.51246977 1.73006685 16 1520573520 2018.03.09 05:32 6976.00000000 6975.60000000 6975.60000000 6976.00000000 6974.61604408 1.45532720 13 1520573580 2018.03.09 05:33 6974.60000000 6975.70000000 6974.50000000 6975.70000000 6974.71927797 1.46269217 14 1520573640 2018.03.09 05:34 6975.90000000 6977.40000000 6975.90000000 6977.60000000 6974.97458483 1.53530700 22 1520573700 2018.03.09 05:35 6977.50000000 6978.10000000 6977.50000000 6979.20000000 6975.27224342 1.58815199 26 1520573760 2018.03.09 05:36 6978.20000000 6977.10000000 6976.00000000 6978.20000000 6975.44631548 1.56617125 32 1520573820 2018.03.09 05:37 6976.90000000 6976.40000000 6975.60000000 6976.90000000 6975.53714257 1.47984346 20 1520573880 2018.03.09 05:38 6976.10000000 6975.70000000 6975.10000000 6976.20000000 6975.55265281 1.27802499 16 1520573940 2018.03.09 05:39 6975.60000000 6975.60000000 6975.00000000 6976.10000000 6975.55716206 1.13145385 17 1520574000 2018.03.09 05:40 6976.00000000 6975.40000000 6975.10000000 6976.20000000 6975.54219425 1.00590959 13 1520574060 2018.03.09 05:41 6975.10000000 6973.60000000 6973.40000000 6975.40000000 6975.35722337 1.10135322 26 1520574120 2018.03.09 05:42 6973.90000000 6974.40000000 6973.10000000 6974.40000000 6975.26605924 1.15738415 27 1520574180 2018.03.09 05:43 6974.20000000 6974.40000000 6973.90000000 6974.40000000 6975.18357740 1.20734625 7 1520574240 2018.03.09 05:44 6974.00000000 6970.90000000 6970.60000000 6974.00000000 6974.77561765 1.67517684 32 1520574300 2018.03.09 05:45 6971.10000000 6973.40000000 6971.00000000 6973.40000000 6974.64460645 1.75872250 28 1520574360 2018.03.09 05:46 6973.50000000 6973.90000000 6973.20000000 6973.90000000 6974.57369155 1.79841926 11 1520574420 2018.03.09 05:47 6973.60000000 6973.60000000 6973.20000000 6973.60000000 6974.48095902 1.83690200 6 1520574480 2018.03.09 05:48 6973.40000000 6973.90000000 6973.10000000 6973.90000000 6974.42562959 1.83688240 7 1520574540 2018.03.09 05:49 6973.70000000 6973.60000000 6973.60000000 6974.10000000 6974.34699820 1.79044171 14 1520574600 2018.03.09 05:50 6973.40000000 6973.20000000 6972.20000000 6973.40000000 6974.23776027 1.80293135 8 1520574660 2018.03.09 05:51 6973.10000000 6972.90000000 6972.60000000 6973.90000000 6974.11035453 1.81957506 10 1520574720 2018.03.09 05:52 6973.40000000 6973.60000000 6972.50000000 6974.60000000 6974.06174934 1.80742187 21 1520574780 2018.03.09 05:53 6973.90000000 6974.00000000 6973.90000000 6974.00000000 6974.05586845 1.77161150 4 1520574840 2018.03.09 05:54 6973.60000000 6973.10000000 6972.70000000 6973.60000000 6973.96483336 1.63864273 14 1520574900 2018.03.09 05:55 6973.00000000 6973.10000000 6972.90000000 6973.40000000 6973.88246828 1.37657888 9 1520574960 2018.03.09 05:56 6973.40000000 6974.60000000 6973.10000000 6974.60000000 6973.95080463 1.18172607 17 1520575020 2018.03.09 05:57 6974.50000000 6975.10000000 6974.50000000 6975.60000000 6974.06025181 1.08888964 18 1520575080 2018.03.09 05:58 6975.00000000 6975.10000000 6975.00000000 6975.10000000 6974.15927545 1.07367606 6 1520575140 2018.03.09 05:59 6975.50000000 6975.90000000 6975.50000000 6976.60000000 6974.32505874 1.14844534 22 1520575200 2018.03.09 06:00 6975.60000000 6976.40000000 6975.20000000 6976.40000000 6974.52267219 1.29214303 27 1520575260 2018.03.09 06:01 6976.50000000 6975.60000000 6975.60000000 6976.50000000 6974.62527484 1.34003708 11 1520575320 2018.03.09 06:02 6975.90000000 6975.60000000 6975.50000000 6976.10000000 6974.71810581 1.39561307 10 1520575380 2018.03.09 06:03 6975.70000000 6975.70000000 6975.60000000 6975.90000000 6974.81161954 1.45051992 7 1520575440 2018.03.09 06:04 6975.60000000 6975.40000000 6975.20000000 6975.60000000 6974.86765577 1.18626793 7 1520575500 2018.03.09 06:05 6975.20000000 6975.20000000 6975.20000000 6975.40000000 6974.89930761 1.15365157 5 1520575560 2018.03.09 06:06 6975.10000000 6973.40000000 6973.00000000 6975.10000000 6974.75651641 1.13377789 22 1520575620 2018.03.09 06:07 6973.20000000 6973.40000000 6973.00000000 6973.60000000 6974.62732437 1.11601542 13 1520575680 2018.03.09 06:08 6973.60000000 6974.10000000 6973.40000000 6974.10000000 6974.57710300 1.10347414 9 1520575740 2018.03.09 06:09 6973.90000000 6973.20000000 6972.70000000 6973.90000000 6974.44595033 1.11505803 6 1520575800 2018.03.09 06:10 6973.60000000 6973.90000000 6973.60000000 6974.10000000 6974.39395506 1.08872512 10 1520575860 2018.03.09 06:11 6973.70000000 6975.10000000 6973.70000000 6975.20000000 6974.46119744 1.03866550 16 1520575920 2018.03.09 06:12 6975.20000000 6974.40000000 6974.40000000 6975.70000000 6974.45536911 1.02164427 13 1520575980 2018.03.09 06:13 6974.60000000 6975.20000000 6974.60000000 6976.10000000 6974.52628634 1.01734495 36 1520576040 2018.03.09 06:14 6975.10000000 6975.10000000 6975.00000000 6975.10000000 6974.58092573 0.96204980 5 1520576100 2018.03.09 06:15 6975.00000000 6975.70000000 6975.00000000 6976.00000000 6974.68750424 0.90596877 8 1520576160 2018.03.09 06:16 6975.90000000 6975.40000000 6975.20000000 6975.90000000 6974.75536097 0.90301604 4 1520576220 2018.03.09 06:17 6975.50000000 6976.40000000 6974.60000000 6977.10000000 6974.91199326 0.94313590 23 1520576280 2018.03.09 06:18 6976.10000000 6975.70000000 6974.10000000 6976.20000000 6974.98704152 0.95142241 30 1520576340 2018.03.09 06:19 6975.90000000 6976.40000000 6974.90000000 6976.40000000 6975.12160900 0.98004060 19 1520576400 2018.03.09 06:20 6976.00000000 6974.40000000 6974.10000000 6976.60000000 6975.05288433 0.94233681 25 1520576460 2018.03.09 06:21 6974.10000000 6971.40000000 6970.70000000 6974.50000000 6974.70499059 1.20580925 66 1520576520 2018.03.09 06:22 6971.60000000 6973.10000000 6970.60000000 6973.50000000 6974.55213434 1.24224114 60 1520576580 2018.03.09 06:23 6972.90000000 6972.40000000 6971.90000000 6973.10000000 6974.34716916 1.30964083 19 1520576640 2018.03.09 06:24 6972.20000000 6972.20000000 6971.50000000 6972.60000000 6974.14267686 1.38377159 32 1520576700 2018.03.09 06:25 6972.10000000 6973.00000000 6971.90000000 6973.10000000 6974.03385049 1.39550857 23 1520576760 2018.03.09 06:26 6972.90000000 6972.90000000 6971.60000000 6973.10000000 6973.92586473 1.42572860 34 1520576820 2018.03.09 06:27 6973.00000000 6971.60000000 6971.60000000 6973.00000000 6973.70435381 1.55135749 27 1520576880 2018.03.09 06:28 6971.40000000 6972.40000000 6970.60000000 6972.50000000 6973.58012963 1.60361854 29 1520576940 2018.03.09 06:29 6972.10000000 6972.10000000 6971.90000000 6972.60000000 6973.43916491 1.67189587 12 1520577000 2018.03.09 06:30 6972.00000000 6972.60000000 6971.90000000 6973.10000000 6973.35924444 1.70172818 16 1520577060 2018.03.09 06:31 6972.40000000 6971.90000000 6971.70000000 6972.50000000 6973.22026878 1.72308850 20 1520577120 2018.03.09 06:32 6971.70000000 6968.40000000 6968.40000000 6971.70000000 6972.76119556 2.10967657 49 1520577180 2018.03.09 06:33 6968.60000000 6968.50000000 6968.40000000 6969.10000000 6972.35536741 2.34194201 16 1520577240 2018.03.09 06:34 6968.40000000 6966.70000000 6966.70000000 6969.40000000 6971.81676099 2.70655723 27 1520577300 2018.03.09 06:35 6966.50000000 6963.10000000 6962.70000000 6966.50000000 6970.98659328 3.37843123 87 1520577360 2018.03.09 06:36 6963.20000000 6965.10000000 6962.90000000 6965.10000000 6970.42596535 3.61652754 42 1520577420 2018.03.09 06:37 6965.00000000 6967.00000000 6965.00000000 6967.00000000 6970.09968293 3.52024138 35 1520577480 2018.03.09 06:38 6966.90000000 6967.90000000 6966.70000000 6968.10000000 6969.89018932 3.36784952 26 1520577540 2018.03.09 06:39 6967.70000000 6969.40000000 6967.40000000 6969.60000000 6969.84350462 3.04572700 31 1520577600 2018.03.09 06:40 6969.10000000 6970.90000000 6968.60000000 6971.00000000 6969.94412323 2.87169813 21 1520577660 2018.03.09 06:41 6970.50000000 6968.40000000 6967.50000000 6970.50000000 6969.79706388 2.87959470 29 1520577720 2018.03.09 06:42 6968.60000000 6969.70000000 6968.60000000 6969.70000000 6969.78781970 2.78341373 14 1520577780 2018.03.09 06:43 6969.60000000 6970.10000000 6969.60000000 6970.60000000 6969.81755115 2.72350763 19 1520577840 2018.03.09 06:44 6969.90000000 6970.60000000 6969.00000000 6970.60000000 6969.89207009 2.68328956 18 1520577900 2018.03.09 06:45 6970.50000000 6970.50000000 6970.10000000 6970.50000000 6969.94996818 2.60489361 11 1520577960 2018.03.09 06:46 6970.10000000 6969.50000000 6968.50000000 6970.10000000 6969.90711407 2.51163352 26 1520578020 2018.03.09 06:47 6969.40000000 6969.10000000 6968.60000000 6969.40000000 6969.83024606 2.46860539 13 1520578080 2018.03.09 06:48 6969.20000000 6970.40000000 6969.20000000 6970.60000000 6969.88450834 2.42132163 20 1520578140 2018.03.09 06:49 6970.10000000 6970.00000000 6969.90000000 6970.40000000 6969.89550755 2.37441444 14 1520578200 2018.03.09 06:50 6969.90000000 6971.20000000 6969.90000000 6971.50000000 6970.01974492 2.36960733 12 1520578260 2018.03.09 06:51 6971.00000000 6971.40000000 6970.60000000 6971.40000000 6970.15119779 2.41795531 21 1520578320 2018.03.09 06:52 6971.20000000 6969.90000000 6969.40000000 6971.40000000 6970.12727419 2.37494917 12 1520578380 2018.03.09 06:53 6969.60000000 6969.50000000 6969.40000000 6969.90000000 6970.06753379 2.32355913 12 1520578440 2018.03.09 06:54 6969.60000000 6969.60000000 6969.50000000 6970.00000000 6970.02300676 2.18276215 10 1520578500 2018.03.09 06:55 6969.90000000 6970.40000000 6969.90000000 6970.40000000 6970.05891088 1.55301214 4 1520578560 2018.03.09 06:56 6970.10000000 6968.10000000 6968.00000000 6970.10000000 6969.87234794 1.12587643 20 1520578620 2018.03.09 06:57 6968.00000000 6969.10000000 6967.90000000 6969.10000000 6969.79879099 0.93673112 12 1520578680 2018.03.09 06:58 6969.60000000 6969.10000000 6968.60000000 6969.60000000 6969.73223947 0.85568098 14 1520578740 2018.03.09 06:59 6969.40000000 6972.40000000 6969.40000000 6972.50000000 6969.98631190 1.00675244 22 1520578800 2018.03.09 07:00 6971.90000000 6971.60000000 6971.10000000 6972.00000000 6970.13999648 1.05460857 36 1520578860 2018.03.09 07:01 6971.70000000 6971.40000000 6970.90000000 6972.60000000 6970.25999682 1.02225217 42 1520578920 2018.03.09 07:02 6971.60000000 6970.90000000 6970.60000000 6971.90000000 6970.32094950 1.02759565 22 1520578980 2018.03.09 07:03 6971.40000000 6970.20000000 6970.20000000 6971.60000000 6970.30943050 1.02597577 8 1520579040 2018.03.09 07:04 6970.00000000 6968.70000000 6968.00000000 6970.00000000 6970.15615141 1.07356315 26 1520579100 2018.03.09 07:05 6968.60000000 6968.90000000 6968.60000000 6969.10000000 6970.03651794 1.10418343 18 1520579160 2018.03.09 07:06 6969.10000000 6968.60000000 6968.40000000 6969.70000000 6969.89970671 1.15046661 19 1520579220 2018.03.09 07:07 6968.50000000 6969.10000000 6968.40000000 6969.40000000 6969.82354416 1.16123187 13 1520579280 2018.03.09 07:08 6968.90000000 6969.40000000 6968.60000000 6969.50000000 6969.78320662 1.16389849 10 1520579340 2018.03.09 07:09 6969.70000000 6970.10000000 6969.70000000 6970.60000000 6969.81337742 1.16032887 19 1520579400 2018.03.09 07:10 6970.00000000 6968.40000000 6968.40000000 6970.10000000 6969.67877005 1.17277240 27 1520579460 2018.03.09 07:11 6968.20000000 6968.20000000 6968.10000000 6969.00000000 6969.53793480 1.16481008 19 1520579520 2018.03.09 07:12 6968.40000000 6968.90000000 6968.40000000 6968.90000000 6969.47717911 1.17705320 13 1520579580 2018.03.09 07:13 6968.60000000 6967.90000000 6967.90000000 6968.60000000 6969.32697158 1.24669229 15 1520579640 2018.03.09 07:14 6968.10000000 6969.20000000 6967.50000000 6970.10000000 6969.31487904 1.24754841 31 1520579700 2018.03.09 07:15 6969.10000000 6968.40000000 6967.90000000 6969.20000000 6969.22774771 1.25180110 27 1520579760 2018.03.09 07:16 6968.60000000 6967.10000000 6967.10000000 6968.60000000 6969.02510507 1.35371726 14 1520579820 2018.03.09 07:17 6967.50000000 6968.40000000 6967.20000000 6968.50000000 6968.96557125 1.37602368 10 1520579880 2018.03.09 07:18 6968.10000000 6967.10000000 6967.10000000 6968.40000000 6968.78789780 1.48236885 6 1520579940 2018.03.09 07:19 6967.20000000 6967.70000000 6967.20000000 6968.40000000 6968.68428849 1.28879323 17 1520580000 2018.03.09 07:20 6967.60000000 6969.10000000 6967.40000000 6969.20000000 6968.72388006 1.10915943 17 1520580060 2018.03.09 07:21 6969.40000000 6972.20000000 6969.40000000 6972.20000000 6969.05493910 1.20530460 19 1520580120 2018.03.09 07:22 6972.00000000 6968.60000000 6968.60000000 6972.00000000 6969.01161157 1.12851550 33 1520580180 2018.03.09 07:23 6968.50000000 6968.10000000 6968.10000000 6969.70000000 6968.92479142 1.09488961 21 1520580240 2018.03.09 07:24 6968.20000000 6968.10000000 6968.10000000 6969.40000000 6968.84623985 1.09416548 13 1520580300 2018.03.09 07:25 6968.20000000 6968.60000000 6968.00000000 6968.60000000 6968.82278844 1.09174176 17 1520580360 2018.03.09 07:26 6968.70000000 6968.40000000 6968.20000000 6969.10000000 6968.78252287 1.08906488 13 1520580420 2018.03.09 07:27 6968.70000000 6969.10000000 6968.40000000 6970.10000000 6968.81275879 1.09315618 20 1520580480 2018.03.09 07:28 6969.40000000 6969.90000000 6969.40000000 6970.10000000 6968.91630557 1.12964746 11 1520580540 2018.03.09 07:29 6970.10000000 6969.90000000 6968.70000000 6970.10000000 6969.00999076 1.14468058 17 1520580600 2018.03.09 07:30 6970.20000000 6971.20000000 6970.00000000 6971.50000000 6969.21856306 1.28860755 18 1520580660 2018.03.09 07:31 6971.10000000 6970.90000000 6970.50000000 6971.10000000 6969.37869992 1.36559790 15 1520580720 2018.03.09 07:32 6970.70000000 6970.20000000 6970.20000000 6970.90000000 6969.45691897 1.39703463 12 1520580780 2018.03.09 07:33 6970.50000000 6971.60000000 6970.50000000 6971.90000000 6969.66102193 1.48686303 36 1520580840 2018.03.09 07:34 6971.70000000 6970.60000000 6970.60000000 6971.70000000 6969.75044841 1.52444732 16 1520580900 2018.03.09 07:35 6970.90000000 6972.10000000 6970.60000000 6972.10000000 6969.97421523 1.64181112 21 1520580960 2018.03.09 07:36 6972.40000000 6972.60000000 6972.10000000 6973.50000000 6970.22428997 1.67836479 21 1520581020 2018.03.09 07:37 6972.70000000 6971.50000000 6971.50000000 6973.10000000 6970.34578616 1.68271049 25 1520581080 2018.03.09 07:38 6971.70000000 6972.60000000 6971.60000000 6972.60000000 6970.56047319 1.63981348 28 1520581140 2018.03.09 07:39 6972.70000000 6970.60000000 6970.40000000 6972.90000000 6970.56423765 1.51061706 33 1520581200 2018.03.09 07:40 6971.00000000 6971.50000000 6970.60000000 6971.50000000 6970.65335788 1.50102947 9 1520581260 2018.03.09 07:41 6971.60000000 6971.40000000 6971.10000000 6972.10000000 6970.72446665 1.48526157 13 1520581320 2018.03.09 07:42 6971.20000000 6970.90000000 6970.40000000 6971.60000000 6970.74118411 1.41067128 20 1520581380 2018.03.09 07:43 6971.10000000 6971.10000000 6970.40000000 6971.40000000 6970.77535705 1.28674843 19 1520581440 2018.03.09 07:44 6971.40000000 6970.00000000 6969.90000000 6971.40000000 6970.70151352 1.15212688 17 1520581500 2018.03.09 07:45 6969.90000000 6970.50000000 6969.60000000 6970.60000000 6970.68232176 1.05541881 19 1520581560 2018.03.09 07:46 6970.70000000 6970.40000000 6970.20000000 6970.90000000 6970.65543397 0.93353441 11 1520581620 2018.03.09 07:47 6970.20000000 6970.10000000 6970.10000000 6970.50000000 6970.60253550 0.89614700 11 1520581680 2018.03.09 07:48 6969.60000000 6970.10000000 6969.40000000 6970.10000000 6970.55467498 0.91126718 5 1520581740 2018.03.09 07:49 6970.40000000 6970.40000000 6969.60000000 6970.60000000 6970.53994403 0.90771867 12 1520581800 2018.03.09 07:50 6970.60000000 6969.40000000 6969.40000000 6970.60000000 6970.43137793 0.98109008 6 1520581860 2018.03.09 07:51 6969.10000000 6970.10000000 6968.90000000 6970.10000000 6970.39981813 0.99331589 20 1520581920 2018.03.09 07:52 6970.60000000 6969.50000000 6969.20000000 6970.60000000 6970.31412116 1.05340692 8 1520581980 2018.03.09 07:53 6969.90000000 6969.10000000 6969.10000000 6970.00000000 6970.19849057 1.09958500 10 1520582040 2018.03.09 07:54 6969.20000000 6969.60000000 6969.20000000 6969.90000000 6970.14149147 1.12982580 6 1520582100 2018.03.09 07:55 6969.70000000 6970.60000000 6969.70000000 6970.60000000 6970.18515895 1.02815033 13 1520582160 2018.03.09 07:56 6971.00000000 6970.70000000 6970.40000000 6972.40000000 6970.23419143 0.86591702 21 1520582220 2018.03.09 07:57 6970.90000000 6971.10000000 6970.90000000 6971.40000000 6970.31664939 0.82013226 11 1520582280 2018.03.09 07:58 6970.90000000 6971.00000000 6970.90000000 6971.00000000 6970.38173040 0.65422968 2 1520582340 2018.03.09 07:59 6971.50000000 6971.20000000 6970.60000000 6971.90000000 6970.45966084 0.67593133 20 1520582400 2018.03.09 08:00 6971.40000000 6971.70000000 6971.10000000 6972.10000000 6970.57778838 0.70505869 23 1520582460 2018.03.09 08:01 6971.90000000 6971.00000000 6971.00000000 6971.90000000 6970.61799901 0.69722566 8 1520582520 2018.03.09 08:02 6970.90000000 6970.40000000 6970.20000000 6970.90000000 6970.59723720 0.68985688 11 1520582580 2018.03.09 08:03 6970.60000000 6971.00000000 6970.50000000 6971.00000000 6970.63559556 0.69882847 9 1520582640 2018.03.09 08:04 6970.90000000 6971.10000000 6970.90000000 6971.20000000 6970.67982455 0.70520871 9 1520582700 2018.03.09 08:05 6971.00000000 6970.60000000 6970.40000000 6971.00000000 6970.67222222 0.70189778 7 1520582760 2018.03.09 08:06 6971.00000000 6970.60000000 6970.60000000 6971.00000000 6970.66534391 0.69743292 3 1520582820 2018.03.09 08:07 6970.50000000 6970.90000000 6970.40000000 6970.90000000 6970.68769211 0.69343450 7 1520582880 2018.03.09 08:08 6971.20000000 6971.90000000 6971.20000000 6971.90000000 6970.80315000 0.75617552 9 1520582940 2018.03.09 08:09 6972.10000000 6972.10000000 6972.00000000 6972.40000000 6970.92665953 0.83273100 6 1520583000 2018.03.09 08:10 6972.00000000 6972.40000000 6971.70000000 6972.60000000 6971.06697767 0.85572099 9 1520583060 2018.03.09 08:11 6972.10000000 6972.60000000 6972.10000000 6972.60000000 6971.21297979 0.92575838 11 1520583120 2018.03.09 08:12 6972.40000000 6972.60000000 6972.40000000 6972.90000000 6971.34507696 0.92258397 7 1520583180 2018.03.09 08:13 6972.70000000 6972.00000000 6972.00000000 6972.70000000 6971.40745058 0.79731812 9 1520583240 2018.03.09 08:14 6972.20000000 6972.60000000 6972.20000000 6973.20000000 6971.52102671 0.74628225 20 1520583300 2018.03.09 08:15 6972.90000000 6973.70000000 6972.70000000 6973.90000000 6971.72854798 0.88250123 12 1520583360 2018.03.09 08:16 6973.90000000 6973.60000000 6973.10000000 6974.00000000 6971.90678151 0.97014987 14 1520583420 2018.03.09 08:17 6973.70000000 6973.90000000 6973.50000000 6974.00000000 6972.09661184 1.08017754 15 1520583480 2018.03.09 08:18 6973.70000000 6973.60000000 6973.50000000 6973.90000000 6972.23979166 1.12915438 14 1520583540 2018.03.09 08:19 6973.70000000 6974.50000000 6973.70000000 6974.60000000 6972.45504960 1.25126186 13 1520583600 2018.03.09 08:20 6974.60000000 6975.90000000 6974.60000000 6975.90000000 6972.78314011 1.51891750 23 1520583660 2018.03.09 08:21 6975.70000000 6973.70000000 6973.70000000 6976.00000000 6972.87046010 1.49995150 28 1520583720 2018.03.09 08:22 6973.90000000 6974.10000000 6973.70000000 6974.20000000 6972.98755914 1.44254768 11 1520583780 2018.03.09 08:23 6974.40000000 6974.40000000 6974.00000000 6974.70000000 6973.12207732 1.42862438 10 1520583840 2018.03.09 08:24 6974.50000000 6974.40000000 6974.20000000 6974.50000000 6973.24378424 1.40053308 5 1520583900 2018.03.09 08:25 6974.10000000 6974.20000000 6974.10000000 6974.50000000 6973.33485241 1.29488638 6 1520583960 2018.03.09 08:26 6974.00000000 6974.40000000 6973.70000000 6974.40000000 6973.43629504 1.16688992 5 1520584020 2018.03.09 08:27 6975.10000000 6975.40000000 6975.10000000 6975.60000000 6973.62331456 1.09842777 10 1520584080 2018.03.09 08:28 6975.50000000 6975.70000000 6975.10000000 6976.10000000 6973.82109412 1.11663192 20 1520584140 2018.03.09 08:29 6975.60000000 6975.90000000 6975.60000000 6976.20000000 6974.01908516 1.13627798 12 1520584200 2018.03.09 08:30 6975.70000000 6975.50000000 6975.50000000 6976.00000000 6974.16012467 1.12111830 5 1520584260 2018.03.09 08:31 6975.40000000 6975.10000000 6975.10000000 6975.50000000 6974.24963660 1.08143765 9 1520584320 2018.03.09 08:32 6975.00000000 6973.60000000 6973.50000000 6975.00000000 6974.18776645 1.03239578 20 1520584380 2018.03.09 08:33 6973.90000000 6973.10000000 6973.10000000 6973.90000000 6974.08416965 0.96599207 14 1520584440 2018.03.09 08:34 6972.90000000 6973.10000000 6972.90000000 6973.10000000 6973.99043920 0.96827105 3 1520584500 2018.03.09 08:35 6973.50000000 6973.50000000 6973.50000000 6974.10000000 6973.94373071 0.99193291 9 1520584560 2018.03.09 08:36 6973.10000000 6972.90000000 6972.50000000 6973.10000000 6973.84432778 1.05931472 10 1520584620 2018.03.09 08:37 6973.00000000 6973.40000000 6972.90000000 6973.90000000 6973.80201085 1.08347255 19 1520584680 2018.03.09 08:38 6973.20000000 6972.90000000 6972.60000000 6973.40000000 6973.71610506 1.14145366 12 1520584740 2018.03.09 08:39 6973.00000000 6972.10000000 6971.70000000 6973.00000000 6973.56219029 1.25086152 18 1520584800 2018.03.09 08:40 6972.40000000 6970.40000000 6969.50000000 6972.40000000 6973.26102931 1.44204859 25 1520584860 2018.03.09 08:41 6970.50000000 6971.20000000 6970.10000000 6971.40000000 6973.06474080 1.58702172 22 1520584920 2018.03.09 08:42 6971.40000000 6972.40000000 6971.40000000 6972.40000000 6973.00143216 1.60282698 12 1520584980 2018.03.09 08:43 6972.10000000 6971.90000000 6971.70000000 6972.40000000 6972.89653385 1.63066019 13 1520585040 2018.03.09 08:44 6971.50000000 6971.70000000 6971.50000000 6972.00000000 6972.78257825 1.65828420 6 1520585100 2018.03.09 08:45 6971.90000000 6971.90000000 6971.70000000 6971.90000000 6972.69852318 1.66831925 3 1520585160 2018.03.09 08:46 6972.10000000 6971.70000000 6971.70000000 6972.20000000 6972.60342573 1.66946291 6 1520585220 2018.03.09 08:47 6972.20000000 6973.40000000 6972.20000000 6973.40000000 6972.67928995 1.53712535 10 1520585280 2018.03.09 08:48 6973.50000000 6973.90000000 6973.50000000 6974.00000000 6972.79554805 1.38730765 4 1520585340 2018.03.09 08:49 6973.60000000 6973.60000000 6973.50000000 6974.40000000 6972.87216252 1.21257012 13 1520585400 2018.03.09 08:50 6973.50000000 6971.70000000 6971.60000000 6973.90000000 6972.76052799 1.07804918 26 1520585460 2018.03.09 08:51 6971.60000000 6971.10000000 6970.70000000 6971.60000000 6972.60238247 0.98035774 20 1520585520 2018.03.09 08:52 6971.40000000 6971.40000000 6971.40000000 6971.70000000 6972.48786986 0.97075847 5 1520585580 2018.03.09 08:53 6971.60000000 6971.00000000 6971.00000000 6971.90000000 6972.34616796 0.99489945 9 1520585640 2018.03.09 08:54 6971.10000000 6971.00000000 6970.40000000 6971.40000000 6972.21796149 1.00967279 18 1520585700 2018.03.09 08:55 6971.10000000 6970.60000000 6970.60000000 6971.10000000 6972.06386992 1.01380569 5 1520585760 2018.03.09 08:56 6970.90000000 6970.60000000 6970.60000000 6970.90000000 6971.92445374 1.03553973 3 1520585820 2018.03.09 08:57 6970.50000000 6970.60000000 6970.40000000 6971.10000000 6971.79831529 1.01210237 16 1520585880 2018.03.09 08:58 6970.90000000 6971.40000000 6970.60000000 6971.40000000 6971.76038050 0.98186609 9 1520585940 2018.03.09 08:59 6971.60000000 6971.40000000 6971.40000000 6971.70000000 6971.72605855 0.97879798 5 1520586000 2018.03.09 09:00 6971.20000000 6968.40000000 6968.10000000 6971.20000000 6971.40929106 1.18696753 33 1520586060 2018.03.09 09:01 6967.60000000 6967.70000000 6966.70000000 6969.50000000 6971.05602525 1.48043242 39 1520586120 2018.03.09 09:02 6967.60000000 6967.90000000 6967.40000000 6968.40000000 6970.75545142 1.65626782 16 1520586180 2018.03.09 09:03 6968.10000000 6966.90000000 6966.50000000 6968.40000000 6970.38826557 1.91265647 31 1520586240 2018.03.09 09:04 6967.10000000 6967.40000000 6966.90000000 6968.70000000 6970.10366885 2.06537106 39 1520586300 2018.03.09 09:05 6967.90000000 6969.00000000 6967.90000000 6969.00000000 6969.99855753 2.06568282 13 1520586360 2018.03.09 09:06 6969.60000000 6969.60000000 6969.20000000 6970.10000000 6969.96059967 2.04069514 19 1520586420 2018.03.09 09:07 6969.70000000 6968.40000000 6968.20000000 6969.70000000 6969.81197113 1.94474812 13 1520586480 2018.03.09 09:08 6968.90000000 6968.10000000 6968.10000000 6969.20000000 6969.64892626 1.77341945 13 1520586540 2018.03.09 09:09 6968.00000000 6968.10000000 6967.60000000 6968.50000000 6969.50140947 1.57992968 13 1520586600 2018.03.09 09:10 6968.20000000 6967.50000000 6967.50000000 6968.20000000 6969.31079905 1.56663615 12 1520586660 2018.03.09 09:11 6967.40000000 6966.60000000 6966.60000000 6967.40000000 6969.05262771 1.63120315 14 1520586720 2018.03.09 09:12 6966.70000000 6967.00000000 6966.60000000 6967.00000000 6968.85713936 1.61182515 8 1520586780 2018.03.09 09:13 6966.90000000 6967.60000000 6966.70000000 6967.90000000 6968.73741180 1.56386237 9 1520586840 2018.03.09 09:14 6967.90000000 6968.00000000 6967.90000000 6968.20000000 6968.66718210 1.48598078 11 1520586900 2018.03.09 09:15 6968.10000000 6968.10000000 6968.00000000 6968.10000000 6968.61316476 1.42264237 3 1520586960 2018.03.09 09:16 6968.00000000 6968.10000000 6967.10000000 6968.20000000 6968.56429193 1.34917667 18 1520587020 2018.03.09 09:17 6968.00000000 6966.60000000 6966.10000000 6968.10000000 6968.37721650 1.30420475 47 1520587080 2018.03.09 09:18 6966.90000000 6967.90000000 6966.60000000 6968.70000000 6968.33176731 1.10662393 22 1520587140 2018.03.09 09:19 6967.50000000 6968.10000000 6967.40000000 6969.10000000 6968.30969424 0.85779881 18 1520587200 2018.03.09 09:20 6968.40000000 6970.10000000 6968.40000000 6970.20000000 6968.48019955 1.02592278 21 1520587260 2018.03.09 09:21 6970.00000000 6970.60000000 6970.00000000 6971.40000000 6968.68208530 1.20378848 26 1520587320 2018.03.09 09:22 6970.40000000 6969.70000000 6969.60000000 6970.60000000 6968.77902956 1.25658943 11 1520587380 2018.03.09 09:23 6969.60000000 6969.50000000 6969.50000000 6969.90000000 6968.84769341 1.22432352 7 1520587440 2018.03.09 09:24 6969.40000000 6968.90000000 6968.60000000 6969.50000000 6968.85267499 1.18281376 17 1520587500 2018.03.09 09:25 6968.70000000 6968.60000000 6968.10000000 6968.70000000 6968.82861071 1.17378963 10 1520587560 2018.03.09 09:26 6968.90000000 6969.10000000 6968.90000000 6969.20000000 6968.85445731 1.17394866 6 1520587620 2018.03.09 09:27 6969.40000000 6969.10000000 6969.00000000 6969.60000000 6968.87784232 1.18079729 10 1520587680 2018.03.09 09:28 6968.60000000 6969.40000000 6968.60000000 6969.60000000 6968.92757163 1.19359856 8 1520587740 2018.03.09 09:29 6969.20000000 6968.60000000 6968.60000000 6969.20000000 6968.89637433 1.16931018 9 1520587800 2018.03.09 09:30 6968.50000000 6968.70000000 6967.20000000 6969.20000000 6968.87767201 1.12151950 20 1520587860 2018.03.09 09:31 6968.60000000 6968.40000000 6968.10000000 6968.60000000 6968.83217944 0.99352177 15 1520587920 2018.03.09 09:32 6968.10000000 6968.40000000 6968.10000000 6968.90000000 6968.79101949 0.90406611 17 1520587980 2018.03.09 09:33 6968.60000000 6970.10000000 6968.20000000 6970.10000000 6968.91568430 0.91944704 13 1520588040 2018.03.09 09:34 6970.20000000 6968.90000000 6968.90000000 6970.20000000 6968.91419056 0.89624904 7 1520588100 2018.03.09 09:35 6969.10000000 6969.40000000 6968.60000000 6969.50000000 6968.96045813 0.88568957 12 1520588160 2018.03.09 09:36 6969.50000000 6970.40000000 6969.20000000 6970.40000000 6969.09755735 0.92311406 19 1520588220 2018.03.09 09:37 6970.10000000 6970.40000000 6969.90000000 6970.40000000 6969.22159951 0.78186863 9 1520588280 2018.03.09 09:38 6970.50000000 6970.00000000 6970.00000000 6970.70000000 6969.29573289 0.73836908 14 1520588340 2018.03.09 09:39 6969.70000000 6968.50000000 6968.10000000 6970.10000000 6969.21994880 0.71959175 24 1520588400 2018.03.09 09:40 6968.40000000 6968.50000000 6968.10000000 6968.60000000 6969.15138225 0.71777282 14 1520588460 2018.03.09 09:41 6968.60000000 6969.40000000 6968.60000000 6969.90000000 6969.17506013 0.64157774 12 1520588520 2018.03.09 09:42 6969.00000000 6971.20000000 6969.00000000 6971.90000000 6969.36791155 0.77556918 13 1520588580 2018.03.09 09:43 6970.50000000 6969.40000000 6968.90000000 6970.60000000 6969.37096759 0.77543179 26 1520588640 2018.03.09 09:44 6969.20000000 6970.00000000 6969.00000000 6970.10000000 6969.43087544 0.78681930 15 1520588700 2018.03.09 09:45 6970.10000000 6969.90000000 6969.10000000 6970.10000000 6969.47555397 0.77538344 14 1520588760 2018.03.09 09:46 6969.60000000 6969.90000000 6969.50000000 6969.90000000 6969.51597740 0.78005904 8 1520588820 2018.03.09 09:47 6969.70000000 6969.60000000 6969.60000000 6969.90000000 6969.52397955 0.77539227 3 1520588880 2018.03.09 09:48 6969.70000000 6969.10000000 6969.00000000 6969.70000000 6969.48360055 0.77736800 5 1520588940 2018.03.09 09:49 6969.40000000 6969.60000000 6969.40000000 6969.90000000 6969.49468621 0.75227785 6 1520589000 2018.03.09 09:50 6969.40000000 6969.60000000 6969.40000000 6969.60000000 6969.50471609 0.73088447 7 1520589060 2018.03.09 09:51 6969.10000000 6969.20000000 6969.00000000 6969.40000000 6969.47569551 0.69479233 9 1520589120 2018.03.09 09:52 6969.10000000 6967.40000000 6966.10000000 6969.10000000 6969.27801023 0.83598980 38 1520589180 2018.03.09 09:53 6967.60000000 6967.10000000 6966.60000000 6968.10000000 6969.07058068 0.99274676 26 1520589240 2018.03.09 09:54 6967.00000000 6966.20000000 6966.20000000 6967.00000000 6968.79719205 1.25039149 22 1520589300 2018.03.09 09:55 6966.10000000 6965.40000000 6965.20000000 6966.50000000 6968.47364995 1.54407007 20 1520589360 2018.03.09 09:56 6965.50000000 6965.90000000 6965.10000000 6966.00000000 6968.22854043 1.66048482 18 1520589420 2018.03.09 09:57 6965.70000000 6966.60000000 6965.70000000 6967.40000000 6968.07344134 1.67364631 28 1520589480 2018.03.09 09:58 6966.50000000 6968.20000000 6966.50000000 6968.40000000 6968.08549454 1.61410351 30 1520589540 2018.03.09 09:59 6968.00000000 6968.90000000 6967.20000000 6969.00000000 6968.16306649 1.60096436 37 1520589600 2018.03.09 10:00 6969.40000000 6968.20000000 6965.20000000 6969.70000000 6968.16658397 1.59838654 100 1520589660 2018.03.09 10:01 6968.50000000 6971.50000000 6968.50000000 6971.60000000 6968.48405216 1.68267026 44 1520589720 2018.03.09 10:02 6971.20000000 6969.10000000 6969.00000000 6971.50000000 6968.54271386 1.57429583 50 1520589780 2018.03.09 10:03 6969.50000000 6970.10000000 6968.00000000 6970.10000000 6968.69102683 1.60478573 34 1520589840 2018.03.09 10:04 6970.20000000 6972.50000000 6970.20000000 6973.20000000 6969.05378618 1.82761174 29 1520589900 2018.03.09 10:05 6972.60000000 6973.60000000 6972.60000000 6974.00000000 6969.48675892 2.16133958 39 1520589960 2018.03.09 10:06 6973.50000000 6970.90000000 6970.60000000 6973.50000000 6969.62135331 2.22021527 31 1520590020 2018.03.09 10:07 6971.00000000 6970.90000000 6970.70000000 6971.60000000 6969.74312919 2.27535513 27 1520590080 2018.03.09 10:08 6971.00000000 6971.50000000 6969.60000000 6971.50000000 6969.91045022 2.35529436 25 1520590140 2018.03.09 10:09 6971.40000000 6970.60000000 6970.10000000 6971.70000000 6969.97612162 2.38074192 24 1520590200 2018.03.09 10:10 6970.50000000 6972.50000000 6968.90000000 6972.90000000 6970.21649099 2.52090480 35 1520590260 2018.03.09 10:11 6972.60000000 6971.20000000 6970.40000000 6973.10000000 6970.31015852 2.55158456 36 1520590320 2018.03.09 10:12 6971.40000000 6970.20000000 6969.20000000 6971.40000000 6970.29966723 2.46414372 33 1520590380 2018.03.09 10:13 6970.40000000 6972.10000000 6969.70000000 6972.90000000 6970.47112749 2.43335177 30 1520590440 2018.03.09 10:14 6972.20000000 6970.40000000 6970.20000000 6972.40000000 6970.46435345 2.23678196 20 1520590500 2018.03.09 10:15 6970.20000000 6970.20000000 6970.10000000 6970.70000000 6970.43917693 1.92727687 17 1520590560 2018.03.09 10:16 6969.60000000 6967.90000000 6967.00000000 6969.60000000 6970.19735055 1.73905962 38 1520590620 2018.03.09 10:17 6967.70000000 6969.70000000 6967.00000000 6969.70000000 6970.14998383 1.55612070 29 1520590680 2018.03.09 10:18 6969.60000000 6971.50000000 6969.10000000 6971.50000000 6970.27855680 1.48460170 31 1520590740 2018.03.09 10:19 6971.40000000 6970.10000000 6970.00000000 6972.10000000 6970.26155139 1.45822789 28 1520590800 2018.03.09 10:20 6970.50000000 6971.00000000 6969.70000000 6971.00000000 6970.33187983 1.36376483 24 1520590860 2018.03.09 10:21 6971.20000000 6970.90000000 6970.50000000 6971.70000000 6970.38598651 1.32482768 18 1520590920 2018.03.09 10:22 6971.10000000 6972.10000000 6970.90000000 6972.40000000 6970.54922589 1.28342883 23 1520590980 2018.03.09 10:23 6971.60000000 6971.40000000 6970.70000000 6971.70000000 6970.63025200 1.26375763 14 1520591040 2018.03.09 10:24 6971.50000000 6971.20000000 6970.50000000 6971.60000000 6970.68451371 1.18400876 18 1520591100 2018.03.09 10:25 6971.10000000 6967.10000000 6967.10000000 6971.10000000 6970.34313146 1.31375152 49 1520591160 2018.03.09 10:26 6967.20000000 6970.10000000 6967.20000000 6970.10000000 6970.31997608 1.31423546 24 1520591220 2018.03.09 10:27 6969.90000000 6971.50000000 6969.90000000 6971.60000000 6970.43235931 1.31004591 28 1520591280 2018.03.09 10:28 6971.60000000 6970.50000000 6970.20000000 6971.70000000 6970.43880128 1.28732630 22 1520591340 2018.03.09 10:29 6970.60000000 6969.60000000 6968.50000000 6970.70000000 6970.35891544 1.31028050 28 1520591400 2018.03.09 10:30 6969.70000000 6969.90000000 6969.40000000 6970.10000000 6970.31520921 1.22730474 17 1520591460 2018.03.09 10:31 6970.00000000 6968.40000000 6968.00000000 6970.00000000 6970.13280833 1.29406693 16 1520591520 2018.03.09 10:32 6968.90000000 6969.60000000 6968.10000000 6969.60000000 6970.08206468 1.30539687 27 1520591580 2018.03.09 10:33 6969.50000000 6969.10000000 6968.90000000 6969.60000000 6969.98853471 1.25006152 16 1520591640 2018.03.09 10:34 6969.20000000 6969.90000000 6969.20000000 6970.10000000 6969.98010284 1.24750888 16 1520591700 2018.03.09 10:35 6970.00000000 6969.40000000 6968.60000000 6970.10000000 6969.92485495 1.25734237 26 1520591760 2018.03.09 10:36 6969.50000000 6968.40000000 6967.60000000 6970.10000000 6969.77963067 1.24716252 28 1520591820 2018.03.09 10:37 6968.60000000 6969.20000000 6968.60000000 6969.40000000 6969.72442775 1.26658658 9 1520591880 2018.03.09 10:38 6969.50000000 6969.60000000 6968.60000000 6969.60000000 6969.71257748 1.20535034 15 1520591940 2018.03.09 10:39 6969.50000000 6971.50000000 6969.50000000 6971.60000000 6969.88280820 1.23669786 16 1520592000 2018.03.09 10:40 6971.40000000 6972.10000000 6971.20000000 6972.20000000 6970.09396932 1.29469488 24 1520592060 2018.03.09 10:41 6971.90000000 6972.10000000 6971.60000000 6972.40000000 6970.28501986 1.36593593 19 1520592120 2018.03.09 10:42 6972.40000000 6970.60000000 6970.60000000 6972.40000000 6970.31501797 1.31165322 16 1520592180 2018.03.09 10:43 6970.70000000 6971.10000000 6970.60000000 6972.00000000 6970.38977817 1.31846387 13 1520592240 2018.03.09 10:44 6971.00000000 6971.10000000 6970.90000000 6971.70000000 6970.45741834 1.33515470 11 1520592300 2018.03.09 10:45 6970.60000000 6971.60000000 6970.20000000 6971.90000000 6970.56623564 1.15672724 18 1520592360 2018.03.09 10:46 6971.50000000 6973.10000000 6971.10000000 6973.60000000 6970.80754653 1.33392945 22 1520592420 2018.03.09 10:47 6973.00000000 6973.70000000 6972.60000000 6974.10000000 6971.08301829 1.55088988 27 1520592480 2018.03.09 10:48 6974.00000000 6974.50000000 6973.60000000 6974.60000000 6971.40844512 1.81960771 32 1520592540 2018.03.09 10:49 6974.40000000 6972.10000000 6971.90000000 6974.50000000 6971.47430749 1.80257034 31 1520592600 2018.03.09 10:50 6972.00000000 6974.00000000 6971.40000000 6974.40000000 6971.71484963 1.92454580 48 1520592660 2018.03.09 10:51 6973.90000000 6974.10000000 6973.50000000 6974.40000000 6971.94200681 1.91332491 14 1520592720 2018.03.09 10:52 6973.60000000 6973.90000000 6972.70000000 6974.10000000 6972.12848235 1.93839031 15 1520592780 2018.03.09 10:53 6974.00000000 6976.50000000 6973.40000000 6976.60000000 6972.54481737 2.14407289 37 1520592840 2018.03.09 10:54 6976.40000000 6975.50000000 6975.20000000 6976.40000000 6972.82626333 2.22585784 22 1520592900 2018.03.09 10:55 6975.60000000 6974.70000000 6974.60000000 6975.70000000 6973.00471444 2.16841406 18 1520592960 2018.03.09 10:56 6975.10000000 6974.60000000 6973.40000000 6976.20000000 6973.15664640 1.96480597 30 1520593020 2018.03.09 10:57 6974.40000000 6973.60000000 6973.60000000 6974.60000000 6973.19887055 1.76140555 22 1520593080 2018.03.09 10:58 6973.40000000 6973.90000000 6973.20000000 6974.90000000 6973.26564479 1.57538563 23 1520593140 2018.03.09 10:59 6974.00000000 6973.90000000 6972.60000000 6974.00000000 6973.32605957 1.53014866 13 1520593200 2018.03.09 11:00 6974.00000000 6973.20000000 6973.00000000 6974.90000000 6973.31405390 1.50620975 27 1520593260 2018.03.09 11:01 6973.00000000 6972.10000000 6972.00000000 6973.10000000 6973.19842972 1.51644293 18 1520593320 2018.03.09 11:02 6972.00000000 6971.70000000 6971.70000000 6972.60000000 6973.05572212 1.47139806 31 1520593380 2018.03.09 11:03 6971.90000000 6972.20000000 6971.70000000 6973.60000000 6972.97422478 1.44548939 29 1520593440 2018.03.09 11:04 6972.50000000 6972.00000000 6971.20000000 6972.60000000 6972.88144147 1.44075846 25 1520593500 2018.03.09 11:05 6972.20000000 6971.10000000 6971.10000000 6972.40000000 6972.71178037 1.54848925 26 1520593560 2018.03.09 11:06 6971.20000000 6969.70000000 6969.60000000 6971.40000000 6972.42494415 1.81444987 41 1520593620 2018.03.09 11:07 6970.10000000 6969.90000000 6968.60000000 6970.40000000 6972.18447328 1.98520840 69 1520593680 2018.03.09 11:08 6970.10000000 6967.50000000 6967.10000000 6970.10000000 6971.73833296 2.35103599 69 1520593740 2018.03.09 11:09 6967.60000000 6968.70000000 6967.60000000 6968.70000000 6971.44896792 2.56670166 22 1520593800 2018.03.09 11:10 6968.50000000 6968.70000000 6966.60000000 6969.00000000 6971.18716145 2.68213262 64 1520593860 2018.03.09 11:11 6968.40000000 6968.90000000 6968.40000000 6969.00000000 6970.96933655 2.73547432 44 1520593920 2018.03.09 11:12 6969.00000000 6969.70000000 6968.10000000 6970.20000000 6970.84844736 2.71565434 50 1520593980 2018.03.09 11:13 6969.90000000 6971.20000000 6969.50000000 6972.00000000 6970.88192856 2.39417466 52 1520594040 2018.03.09 11:14 6971.00000000 6970.90000000 6970.20000000 6971.20000000 6970.88364965 2.15961679 32 1520594100 2018.03.09 11:15 6971.00000000 6971.40000000 6970.40000000 6971.60000000 6970.93282587 1.97887031 19 1520594160 2018.03.09 11:16 6971.60000000 6971.70000000 6971.10000000 6972.00000000 6971.00589008 1.80384497 11 1520594220 2018.03.09 11:17 6971.90000000 6971.20000000 6971.20000000 6972.10000000 6971.02437674 1.70896732 14 1520594280 2018.03.09 11:18 6971.00000000 6971.60000000 6970.90000000 6972.40000000 6971.07919800 1.59504100 34 1520594340 2018.03.09 11:19 6971.70000000 6972.00000000 6971.10000000 6972.50000000 6971.16689343 1.50020812 30 1520594400 2018.03.09 11:20 6972.10000000 6971.10000000 6971.00000000 6972.50000000 6971.16052262 1.42752151 29 1520594460 2018.03.09 11:21 6970.90000000 6971.40000000 6970.50000000 6971.90000000 6971.18332999 1.42171519 32 1520594520 2018.03.09 11:22 6971.50000000 6971.40000000 6971.40000000 6972.10000000 6971.20396523 1.42623807 12 1520594580 2018.03.09 11:23 6971.70000000 6970.90000000 6970.90000000 6971.90000000 6971.17501616 1.39719190 10 1520594640 2018.03.09 11:24 6971.90000000 6972.10000000 6971.60000000 6972.20000000 6971.26310986 1.44149040 11 1520594700 2018.03.09 11:25 6972.00000000 6971.40000000 6971.20000000 6972.10000000 6971.27614702 1.44766834 19 1520594760 2018.03.09 11:26 6971.70000000 6970.60000000 6970.60000000 6971.70000000 6971.21175206 1.38325270 10 1520594820 2018.03.09 11:27 6970.90000000 6970.50000000 6970.50000000 6972.10000000 6971.14396615 1.33433213 25 1520594880 2018.03.09 11:28 6970.60000000 6970.10000000 6970.00000000 6970.70000000 6971.04454080 1.05239120 18 1520594940 2018.03.09 11:29 6970.50000000 6970.60000000 6970.00000000 6971.40000000 6971.00220359 0.91081161 24 1520595000 2018.03.09 11:30 6970.90000000 6971.60000000 6970.10000000 6971.90000000 6971.05913658 0.76434484 28 1520595060 2018.03.09 11:31 6971.90000000 6971.90000000 6971.50000000 6972.20000000 6971.13921881 0.61313919 17 1520595120 2018.03.09 11:32 6971.70000000 6972.40000000 6971.70000000 6972.90000000 6971.25929321 0.57241335 27 1520595180 2018.03.09 11:33 6972.20000000 6970.10000000 6970.10000000 6972.20000000 6971.14888433 0.63538431 23 1520595240 2018.03.09 11:34 6970.20000000 6971.50000000 6969.70000000 6971.60000000 6971.18232392 0.63203153 33 1520595300 2018.03.09 11:35 6971.60000000 6971.20000000 6970.70000000 6972.50000000 6971.18400735 0.62994826 39 1520595360 2018.03.09 11:36 6971.40000000 6972.40000000 6971.20000000 6973.20000000 6971.29981618 0.66633328 44 1520595420 2018.03.09 11:37 6972.50000000 6971.90000000 6971.90000000 6972.60000000 6971.35697654 0.67879155 30 1520595480 2018.03.09 11:38 6972.00000000 6972.40000000 6972.00000000 6972.90000000 6971.45631211 0.72006018 27 1520595540 2018.03.09 11:39 6972.10000000 6972.10000000 6972.00000000 6972.60000000 6971.51761572 0.73316989 17 1520595600 2018.03.09 11:40 6972.20000000 6970.90000000 6970.90000000 6972.70000000 6971.45879517 0.73074249 19 1520595660 2018.03.09 11:41 6970.70000000 6970.90000000 6970.00000000 6971.10000000 6971.40557659 0.73494525 22 1520595720 2018.03.09 11:42 6971.40000000 6971.10000000 6971.10000000 6972.40000000 6971.37647405 0.73570363 11 1520595780 2018.03.09 11:43 6971.20000000 6970.90000000 6970.90000000 6971.60000000 6971.33109557 0.73423511 22 1520595840 2018.03.09 11:44 6971.20000000 6972.50000000 6970.90000000 6972.70000000 6971.44241980 0.76553342 27 1520595900 2018.03.09 11:45 6972.40000000 6972.60000000 6971.90000000 6972.60000000 6971.55266554 0.81991064 22 1520595960 2018.03.09 11:46 6972.50000000 6972.10000000 6971.90000000 6972.70000000 6971.60479263 0.80723310 14 1520596020 2018.03.09 11:47 6972.40000000 6972.40000000 6971.70000000 6972.40000000 6971.68052666 0.79479910 13 1520596080 2018.03.09 11:48 6972.10000000 6972.10000000 6971.70000000 6972.10000000 6971.72047651 0.71919284 5 1520596140 2018.03.09 11:49 6972.00000000 6972.10000000 6972.00000000 6972.10000000 6971.75662160 0.67858502 2 1520596200 2018.03.09 11:50 6972.20000000 6971.20000000 6970.40000000 6972.40000000 6971.70361002 0.68939128 19 1520596260 2018.03.09 11:51 6971.40000000 6972.50000000 6971.40000000 6972.70000000 6971.77945668 0.70815535 14 1520596320 2018.03.09 11:52 6972.60000000 6971.70000000 6971.10000000 6972.60000000 6971.77188938 0.69415756 14 1520596380 2018.03.09 11:53 6971.60000000 6972.10000000 6970.70000000 6972.40000000 6971.80313801 0.58721509 21 1520596440 2018.03.09 11:54 6971.90000000 6972.60000000 6971.90000000 6973.40000000 6971.87902963 0.60440934 17 1520596500 2018.03.09 11:55 6972.50000000 6972.60000000 6972.40000000 6973.10000000 6971.94769347 0.60210330 20 1520596560 2018.03.09 11:56 6972.90000000 6971.50000000 6970.70000000 6972.90000000 6971.90505600 0.60076988 17 1520596620 2018.03.09 11:57 6971.10000000 6971.10000000 6970.10000000 6971.10000000 6971.82838400 0.62756027 24 1520596680 2018.03.09 11:58 6971.00000000 6970.90000000 6970.90000000 6972.00000000 6971.73996648 0.65000284 12 1520596740 2018.03.09 11:59 6970.40000000 6971.40000000 6970.40000000 6971.40000000 6971.70758872 0.65126565 9 1520596800 2018.03.09 12:00 6971.60000000 6971.60000000 6971.60000000 6972.70000000 6971.69734217 0.62770379 23 1520596860 2018.03.09 12:01 6971.70000000 6972.10000000 6971.50000000 6972.70000000 6971.73569054 0.59975807 32 1520596920 2018.03.09 12:02 6972.60000000 6971.40000000 6971.40000000 6972.70000000 6971.70372001 0.59560812 17 1520596980 2018.03.09 12:03 6971.60000000 6971.40000000 6971.40000000 6971.90000000 6971.67479429 0.58220748 10 1520597040 2018.03.09 12:04 6971.20000000 6970.90000000 6970.50000000 6971.20000000 6971.60100436 0.60089028 16 1520597100 2018.03.09 12:05 6970.60000000 6970.90000000 6970.60000000 6971.10000000 6971.53424204 0.59784712 11 1520597160 2018.03.09 12:06 6970.60000000 6970.60000000 6969.90000000 6970.60000000 6971.44526661 0.64378808 5 1520597220 2018.03.09 12:07 6970.50000000 6969.60000000 6969.50000000 6970.70000000 6971.26952693 0.77105903 21 1520597280 2018.03.09 12:08 6969.90000000 6969.90000000 6969.60000000 6970.60000000 6971.13909580 0.84034519 17 1520597340 2018.03.09 12:09 6970.00000000 6970.60000000 6969.60000000 6970.60000000 6971.08775334 0.83473555 19 1520597400 2018.03.09 12:10 6970.40000000 6971.00000000 6969.60000000 6971.00000000 6971.07939588 0.83695301 31 1520597460 2018.03.09 12:11 6971.50000000 6972.40000000 6971.50000000 6972.60000000 6971.20516770 0.80208362 21 1520597520 2018.03.09 12:12 6972.10000000 6970.90000000 6970.90000000 6972.50000000 6971.17610411 0.80040952 19 1520597580 2018.03.09 12:13 6970.70000000 6972.10000000 6970.70000000 6972.10000000 6971.26409419 0.79435127 8 1520597640 2018.03.09 12:14 6972.60000000 6972.60000000 6972.40000000 6972.70000000 6971.39132332 0.80274910 22 1520597700 2018.03.09 12:15 6972.40000000 6970.90000000 6970.70000000 6972.50000000 6971.34453062 0.75284774 20 1520597760 2018.03.09 12:16 6971.10000000 6970.90000000 6970.90000000 6971.90000000 6971.30219437 0.74941260 18 1520597820 2018.03.09 12:17 6971.60000000 6971.60000000 6971.10000000 6972.40000000 6971.33055681 0.75595091 19 1520597880 2018.03.09 12:18 6971.70000000 6972.40000000 6971.50000000 6972.40000000 6971.43240854 0.80257380 14 1520597940 2018.03.09 12:19 6972.60000000 6973.50000000 6972.50000000 6973.70000000 6971.62932202 0.96080234 33 1520598000 2018.03.09 12:20 6973.40000000 6973.00000000 6972.60000000 6973.50000000 6971.75986278 1.04154252 9 1520598060 2018.03.09 12:21 6972.60000000 6972.10000000 6971.90000000 6973.10000000 6971.79225680 1.05209668 20 1520598120 2018.03.09 12:22 6971.00000000 6970.60000000 6970.20000000 6971.00000000 6971.67870853 1.04544992 15 1520598180 2018.03.09 12:23 6970.70000000 6970.90000000 6970.50000000 6971.10000000 6971.60454581 1.03880303 20 1520598240 2018.03.09 12:24 6971.00000000 6971.00000000 6970.50000000 6971.10000000 6971.54697002 1.02442603 11 1520598300 2018.03.09 12:25 6971.10000000 6970.40000000 6970.10000000 6971.10000000 6971.43773478 1.03111464 13 1520598360 2018.03.09 12:26 6970.20000000 6970.10000000 6970.10000000 6970.70000000 6971.31033147 1.05123269 8 1520598420 2018.03.09 12:27 6970.40000000 6970.40000000 6970.00000000 6970.40000000 6971.22363323 1.00859286 8 1520598480 2018.03.09 12:28 6970.50000000 6970.10000000 6970.10000000 6970.60000000 6971.11662055 1.01815271 12 1520598540 2018.03.09 12:29 6969.70000000 6969.70000000 6969.60000000 6970.40000000 6970.98170430 1.09517574 20 1520598600 2018.03.09 12:30 6970.10000000 6968.50000000 6968.40000000 6970.10000000 6970.74535151 1.29180174 19 1520598660 2018.03.09 12:31 6968.60000000 6969.90000000 6968.50000000 6970.00000000 6970.66484184 1.27591391 15 1520598720 2018.03.09 12:32 6970.00000000 6969.60000000 6969.10000000 6970.00000000 6970.56342834 1.32785239 14 1520598780 2018.03.09 12:33 6969.70000000 6970.40000000 6969.60000000 6970.40000000 6970.54786373 1.28768324 19 1520598840 2018.03.09 12:34 6970.70000000 6970.10000000 6970.10000000 6970.70000000 6970.50521004 1.21710682 11 1520598900 2018.03.09 12:35 6970.20000000 6970.60000000 6970.10000000 6970.60000000 6970.51423766 1.21200036 7 1520598960 2018.03.09 12:36 6970.40000000 6970.40000000 6969.40000000 6970.40000000 6970.50335788 1.21149973 16 1520599020 2018.03.09 12:37 6970.10000000 6970.60000000 6970.10000000 6970.70000000 6970.51256189 1.18501316 13 1520599080 2018.03.09 12:38 6971.00000000 6971.10000000 6970.90000000 6971.20000000 6970.56850838 1.10956788 10 1520599140 2018.03.09 12:39 6971.00000000 6971.40000000 6971.00000000 6971.70000000 6970.64769806 0.91979448 20 1520599200 2018.03.09 12:40 6971.20000000 6971.40000000 6971.20000000 6971.90000000 6970.71934586 0.79307428 11 1520599260 2018.03.09 12:41 6971.70000000 6971.50000000 6971.20000000 6971.90000000 6970.79369387 0.78226357 13 1520599320 2018.03.09 12:42 6971.40000000 6972.40000000 6971.10000000 6972.40000000 6970.94667541 0.91906754 11 1520599380 2018.03.09 12:43 6972.10000000 6972.90000000 6971.70000000 6973.10000000 6971.13270632 1.09070652 12 1520599440 2018.03.09 12:44 6973.00000000 6973.10000000 6972.90000000 6973.70000000 6971.32006763 1.25230979 22 1520599500 2018.03.09 12:45 6973.60000000 6974.50000000 6973.20000000 6974.60000000 6971.62291833 1.53509173 32 1520599560 2018.03.09 12:46 6974.40000000 6975.20000000 6974.40000000 6975.50000000 6971.96359277 1.81420665 31 1520599620 2018.03.09 12:47 6975.10000000 6974.60000000 6974.60000000 6975.50000000 6972.21467918 1.96537583 30 1520599680 2018.03.09 12:48 6974.90000000 6975.10000000 6974.10000000 6975.40000000 6972.48947164 2.10741847 24 1520599740 2018.03.09 12:49 6975.20000000 6977.70000000 6975.10000000 6977.90000000 6972.98571243 2.46820942 35 1520599800 2018.03.09 12:50 6977.60000000 6976.60000000 6976.50000000 6977.60000000 6973.32993030 2.49458975 47 1520599860 2018.03.09 12:51 6976.90000000 6977.10000000 6976.50000000 6977.40000000 6973.68898455 2.61612767 26 1520599920 2018.03.09 12:52 6977.00000000 6977.40000000 6977.00000000 6977.50000000 6974.04241460 2.67651606 23 1520599980 2018.03.09 12:53 6977.50000000 6977.10000000 6977.10000000 6977.60000000 6974.33361321 2.71020699 27 1520600040 2018.03.09 12:54 6977.20000000 6978.10000000 6977.10000000 6978.20000000 6974.69231671 2.75125070 26 1520600100 2018.03.09 12:55 6978.00000000 6978.10000000 6977.10000000 6978.10000000 6975.01685798 2.76819068 25 1520600160 2018.03.09 12:56 6978.00000000 6978.40000000 6978.00000000 6979.10000000 6975.33906198 2.73271447 21 1520600220 2018.03.09 12:57 6978.50000000 6978.60000000 6977.60000000 6979.10000000 6975.64962750 2.66685237 22 1520600280 2018.03.09 12:58 6978.40000000 6978.40000000 6978.10000000 6978.60000000 6975.91156774 2.57154637 9 1520600340 2018.03.09 12:59 6979.00000000 6980.90000000 6979.00000000 6980.90000000 6976.38665653 2.65024572 45 1520600400 2018.03.09 13:00 6980.70000000 6979.40000000 6979.20000000 6981.00000000 6976.67364162 2.51694408 29 1520600460 2018.03.09 13:01 6979.50000000 6979.10000000 6978.60000000 6979.50000000 6976.90472337 2.30566282 26 1520600520 2018.03.09 13:02 6979.40000000 6978.10000000 6978.00000000 6979.40000000 6977.01855924 2.08796601 24 1520600580 2018.03.09 13:03 6978.20000000 6978.00000000 6977.00000000 6978.20000000 6977.11202979 1.87628204 20 1520600640 2018.03.09 13:04 6978.10000000 6977.40000000 6977.40000000 6980.00000000 6977.13945552 1.64310116 50 1520600700 2018.03.09 13:05 6977.50000000 6977.00000000 6977.00000000 6978.20000000 6977.12617404 1.53792907 21 1520600760 2018.03.09 13:06 6976.90000000 6976.40000000 6975.50000000 6976.90000000 6977.05701461 1.51221061 26 1520600820 2018.03.09 13:07 6976.50000000 6978.50000000 6976.50000000 6978.50000000 6977.19444179 1.37276323 53 1520600880 2018.03.09 13:08 6978.60000000 6979.60000000 6978.50000000 6979.60000000 6977.42354257 1.26266784 20 1520600940 2018.03.09 13:09 6979.40000000 6978.90000000 6978.50000000 6980.00000000 6977.56415757 1.23027224 27 1520601000 2018.03.09 13:10 6978.70000000 6979.60000000 6978.60000000 6979.90000000 6977.75804732 1.19357959 12 1520601060 2018.03.09 13:11 6979.70000000 6979.60000000 6979.40000000 6980.00000000 6977.93347139 1.16946170 15 1520601120 2018.03.09 13:12 6979.50000000 6979.40000000 6978.60000000 6979.60000000 6978.07314078 1.14622003 14 1520601180 2018.03.09 13:13 6979.20000000 6978.40000000 6978.40000000 6979.20000000 6978.10427023 1.11368340 20 1520601240 2018.03.09 13:14 6978.20000000 6977.60000000 6977.60000000 6978.40000000 6978.05624449 1.14019504 8 1520601300 2018.03.09 13:15 6977.50000000 6976.10000000 6976.10000000 6977.50000000 6977.86993549 1.29621658 14 1520601360 2018.03.09 13:16 6975.70000000 6976.10000000 6975.70000000 6976.20000000 6977.70137021 1.41940371 8 1520601420 2018.03.09 13:17 6976.20000000 6977.10000000 6976.10000000 6977.10000000 6977.64409685 1.43595711 14 1520601480 2018.03.09 13:18 6976.70000000 6976.40000000 6975.90000000 6976.90000000 6977.52561144 1.50060801 18 1520601540 2018.03.09 13:19 6976.50000000 6976.00000000 6976.00000000 6976.50000000 6977.38031511 1.39246197 9 1520601600 2018.03.09 13:20 6976.10000000 6976.40000000 6975.90000000 6976.40000000 6977.28695177 1.36650175 8 1520601660 2018.03.09 13:21 6976.10000000 6975.70000000 6975.70000000 6976.10000000 6977.13581350 1.39674432 4 1520601720 2018.03.09 13:22 6975.90000000 6976.20000000 6975.90000000 6976.40000000 6977.04668841 1.42289278 14 1520601780 2018.03.09 13:23 6976.10000000 6975.60000000 6975.50000000 6976.10000000 6976.90890856 1.48329727 7 1520601840 2018.03.09 13:24 6975.40000000 6975.50000000 6975.40000000 6975.60000000 6976.77472679 1.55295353 4 1520601900 2018.03.09 13:25 6975.60000000 6975.60000000 6975.40000000 6975.70000000 6976.66284805 1.61047597 11 1520601960 2018.03.09 13:26 6975.70000000 6975.10000000 6975.00000000 6975.70000000 6976.51400538 1.69865504 12 1520602020 2018.03.09 13:27 6975.00000000 6975.50000000 6975.00000000 6975.50000000 6976.41743344 1.68721263 10 1520602080 2018.03.09 13:28 6975.40000000 6977.90000000 6975.40000000 6978.00000000 6976.55863025 1.52444389 25 1520602140 2018.03.09 13:29 6977.70000000 6977.60000000 6977.40000000 6978.10000000 6976.65780832 1.43252410 10 1520602200 2018.03.09 13:30 6977.70000000 6977.40000000 6977.40000000 6978.00000000 6976.72849325 1.27960645 16 1520602260 2018.03.09 13:31 6977.00000000 6977.10000000 6977.00000000 6977.10000000 6976.76387484 1.11350066 4 1520602320 2018.03.09 13:32 6977.00000000 6976.10000000 6975.70000000 6977.00000000 6976.70064867 0.93877516 15 1520602380 2018.03.09 13:33 6975.90000000 6975.70000000 6975.70000000 6976.00000000 6976.60534879 0.85226960 4 1520602440 2018.03.09 13:34 6975.90000000 6975.70000000 6975.70000000 6976.10000000 6976.51912510 0.81382481 10 1520602500 2018.03.09 13:35 6975.60000000 6975.40000000 6975.10000000 6975.60000000 6976.41254176 0.81274140 8 1520602560 2018.03.09 13:36 6975.50000000 6975.60000000 6975.40000000 6976.10000000 6976.33515683 0.81158711 15 1520602620 2018.03.09 13:37 6975.50000000 6975.00000000 6975.00000000 6975.60000000 6976.20799903 0.81765747 6 1520602680 2018.03.09 13:38 6974.60000000 6975.10000000 6974.60000000 6975.20000000 6976.10247532 0.83513573 14 1520602740 2018.03.09 13:39 6975.00000000 6974.90000000 6974.70000000 6975.40000000 6975.98795386 0.86519417 13 1520602800 2018.03.09 13:40 6974.60000000 6974.20000000 6974.10000000 6974.60000000 6975.81767254 0.93820136 13 1520602860 2018.03.09 13:41 6974.10000000 6975.40000000 6973.60000000 6975.40000000 6975.77789420 0.94382997 16 1520602920 2018.03.09 13:42 6975.50000000 6976.10000000 6975.10000000 6976.50000000 6975.80857094 0.94082140 26 1520602980 2018.03.09 13:43 6975.90000000 6976.10000000 6975.90000000 6976.20000000 6975.83632609 0.94110944 8 1520603100 2018.03.09 13:45 6976.00000000 6975.90000000 6975.40000000 6976.00000000 6975.84239027 0.93800975 9 1520603160 2018.03.09 13:46 6976.00000000 6976.40000000 6975.60000000 6976.90000000 6975.89549596 0.94239608 14 1520603220 2018.03.09 13:47 6976.90000000 6976.70000000 6976.50000000 6977.20000000 6975.97211539 0.93820033 18 1520603280 2018.03.09 13:48 6976.50000000 6975.60000000 6975.40000000 6976.60000000 6975.93667583 0.93748424 20 1520603340 2018.03.09 13:49 6976.00000000 6974.70000000 6974.50000000 6976.00000000 6975.81889718 0.86748735 21 1520603400 2018.03.09 13:50 6974.90000000 6974.10000000 6974.10000000 6974.90000000 6975.65519269 0.84641781 8 1520603460 2018.03.09 13:51 6974.40000000 6974.90000000 6974.10000000 6974.90000000 6975.58326958 0.76197438 21 1520603520 2018.03.09 13:52 6975.00000000 6975.10000000 6974.90000000 6975.40000000 6975.53724390 0.68244327 21 1520603580 2018.03.09 13:53 6974.90000000 6975.00000000 6974.10000000 6975.20000000 6975.48607782 0.67145551 29 1520603640 2018.03.09 13:54 6974.90000000 6974.50000000 6974.00000000 6974.90000000 6975.39216564 0.68906304 18 1520603700 2018.03.09 13:55 6974.40000000 6974.20000000 6974.10000000 6975.10000000 6975.27862606 0.72153012 15 1520603760 2018.03.09 13:56 6974.10000000 6974.60000000 6974.00000000 6974.70000000 6975.21399500 0.73318204 28 1520603820 2018.03.09 13:57 6974.40000000 6973.40000000 6973.40000000 6974.50000000 6975.04123358 0.82665944 16 1520603880 2018.03.09 13:58 6973.20000000 6970.70000000 6970.70000000 6973.50000000 6974.62778276 1.28965636 30 1520603940 2018.03.09 13:59 6971.00000000 6971.60000000 6971.00000000 6972.00000000 6974.33942250 1.49603540 24 1520604000 2018.03.09 14:00 6971.50000000 6973.00000000 6971.10000000 6973.70000000 6974.21185845 1.54835936 38 1520604060 2018.03.09 14:01 6973.10000000 6974.70000000 6972.60000000 6974.70000000 6974.25834812 1.54017585 50 1520604120 2018.03.09 14:02 6974.60000000 6975.40000000 6974.60000000 6975.90000000 6974.36707687 1.51725337 26 1520604180 2018.03.09 14:03 6975.10000000 6973.10000000 6973.00000000 6975.10000000 6974.24640288 1.50837780 22 1520604240 2018.03.09 14:04 6973.40000000 6974.20000000 6973.20000000 6974.50000000 6974.24198356 1.45079594 28 1520604300 2018.03.09 14:05 6974.40000000 6974.10000000 6974.00000000 6974.50000000 6974.22846132 1.40360884 15 1520604360 2018.03.09 14:06 6974.00000000 6973.20000000 6973.20000000 6974.00000000 6974.13051262 1.33397527 6 1520604420 2018.03.09 14:07 6973.40000000 6973.40000000 6973.40000000 6973.70000000 6974.06093999 1.20799863 6 1520604480 2018.03.09 14:08 6973.20000000 6973.10000000 6973.10000000 6973.40000000 6973.96942190 1.16480109 6 1520604540 2018.03.09 14:09 6973.00000000 6973.60000000 6973.00000000 6973.70000000 6973.93423886 1.15146101 15 1520604600 2018.03.09 14:10 6973.20000000 6973.50000000 6973.10000000 6973.60000000 6973.89288278 1.14962124 16 1520604660 2018.03.09 14:11 6973.60000000 6974.40000000 6973.40000000 6974.40000000 6973.94117965 1.14055831 23 1520604720 2018.03.09 14:12 6974.20000000 6973.60000000 6973.60000000 6974.70000000 6973.90868635 1.10573868 42 1520604780 2018.03.09 14:13 6973.90000000 6975.10000000 6973.60000000 6975.10000000 6974.02214480 1.14066032 24 1520604840 2018.03.09 14:14 6975.20000000 6976.00000000 6975.20000000 6976.20000000 6974.21051196 1.27482406 19 1520604900 2018.03.09 14:15 6975.90000000 6975.20000000 6975.20000000 6976.20000000 6974.30474892 1.32714692 9 1520604960 2018.03.09 14:16 6975.40000000 6974.70000000 6974.40000000 6975.40000000 6974.34239188 1.34320101 10 1520605020 2018.03.09 14:17 6974.90000000 6974.50000000 6974.50000000 6975.60000000 6974.35740217 1.33262258 19 1520605080 2018.03.09 14:18 6974.60000000 6975.00000000 6974.60000000 6975.20000000 6974.41860197 1.08010339 33 1520605140 2018.03.09 14:19 6974.90000000 6974.60000000 6974.50000000 6976.00000000 6974.43587797 0.88215832 23 1520605200 2018.03.09 14:20 6974.70000000 6975.10000000 6974.20000000 6975.20000000 6974.49912769 0.84569229 22 1520605260 2018.03.09 14:21 6975.00000000 6974.70000000 6974.70000000 6975.10000000 6974.51825838 0.84983752 7 1520605320 2018.03.09 14:22 6974.40000000 6975.10000000 6974.40000000 6975.10000000 6974.57366235 0.85230149 4 1520605380 2018.03.09 14:23 6974.90000000 6975.10000000 6974.90000000 6975.10000000 6974.62378974 0.80660155 2 1520605440 2018.03.09 14:24 6975.20000000 6975.10000000 6975.00000000 6975.50000000 6974.66914310 0.81873822 5 1520605500 2018.03.09 14:25 6975.20000000 6975.00000000 6975.00000000 6976.10000000 6974.70065328 0.81930564 13 1520605560 2018.03.09 14:26 6975.20000000 6975.60000000 6975.20000000 6975.90000000 6974.78630535 0.78756426 8 1520605620 2018.03.09 14:27 6975.70000000 6975.90000000 6975.40000000 6975.90000000 6974.89237151 0.77858420 13 1520605680 2018.03.09 14:28 6975.60000000 6976.90000000 6975.60000000 6977.40000000 6975.08357422 0.81691450 19 1520605740 2018.03.09 14:29 6977.10000000 6976.70000000 6976.60000000 6977.40000000 6975.23751953 0.84241439 21 1520605800 2018.03.09 14:30 6976.90000000 6976.90000000 6976.60000000 6978.00000000 6975.39585101 0.84549127 26 1520605860 2018.03.09 14:31 6977.00000000 6976.90000000 6976.70000000 6977.00000000 6975.53910329 0.89555727 8 1520605920 2018.03.09 14:32 6976.50000000 6976.40000000 6976.00000000 6976.60000000 6975.62109345 0.81247089 21 1520605980 2018.03.09 14:33 6976.60000000 6976.40000000 6976.10000000 6976.60000000 6975.69527503 0.82884427 8 1520606040 2018.03.09 14:34 6976.10000000 6976.10000000 6976.10000000 6976.40000000 6975.73382026 0.83650826 6 1520606100 2018.03.09 14:35 6976.00000000 6976.10000000 6976.00000000 6976.20000000 6975.76869453 0.83663748 10 1520606160 2018.03.09 14:36 6976.40000000 6975.60000000 6975.60000000 6976.40000000 6975.75262838 0.80115454 15 1520606220 2018.03.09 14:37 6975.50000000 6975.90000000 6975.20000000 6976.20000000 6975.76666377 0.75140604 33 1520606280 2018.03.09 14:38 6976.00000000 6976.50000000 6975.90000000 6976.60000000 6975.83650532 0.74708923 18 1520606340 2018.03.09 14:39 6976.70000000 6977.60000000 6976.50000000 6977.70000000 6976.00445719 0.78561960 14 1520606400 2018.03.09 14:40 6976.90000000 6976.90000000 6976.60000000 6977.10000000 6976.08974698 0.78261737 10 1520606460 2018.03.09 14:41 6977.00000000 6976.90000000 6976.90000000 6977.10000000 6976.16691394 0.73537150 9 1520606520 2018.03.09 14:42 6976.60000000 6975.10000000 6974.70000000 6976.60000000 6976.06530309 0.74414742 30 1520606580 2018.03.09 14:43 6974.70000000 6974.50000000 6974.50000000 6974.90000000 6975.91622660 0.82289125 16 1520606640 2018.03.09 14:44 6974.60000000 6976.10000000 6974.50000000 6976.10000000 6975.93372883 0.79743359 13 1520606700 2018.03.09 14:45 6975.90000000 6976.40000000 6975.90000000 6976.70000000 6975.97813561 0.75847533 16 1520606760 2018.03.09 14:46 6976.20000000 6976.60000000 6975.70000000 6976.70000000 6976.03736079 0.74194671 15 1520606820 2018.03.09 14:47 6976.40000000 6977.10000000 6976.40000000 6977.10000000 6976.13856452 0.73952085 7 1520606880 2018.03.09 14:48 6977.20000000 6976.40000000 6976.40000000 6977.20000000 6976.16346314 0.71495550 8 1520606940 2018.03.09 14:49 6976.20000000 6974.10000000 6974.10000000 6976.20000000 6975.96694284 0.87890187 20 1520607000 2018.03.09 14:50 6974.40000000 6974.20000000 6974.00000000 6974.60000000 6975.79866257 0.97712717 16 1520607060 2018.03.09 14:51 6974.40000000 6974.90000000 6974.20000000 6975.10000000 6975.71307566 0.98721178 13 1520607120 2018.03.09 14:52 6975.00000000 6974.90000000 6974.90000000 6975.40000000 6975.63563988 1.01060233 6 1520607180 2018.03.09 14:53 6975.00000000 6975.00000000 6974.70000000 6975.50000000 6975.57510275 1.02045065 16 1520607240 2018.03.09 14:54 6974.90000000 6975.60000000 6974.60000000 6975.60000000 6975.57747392 1.01312334 11 1520607300 2018.03.09 14:55 6975.40000000 6976.70000000 6975.10000000 6976.70000000 6975.68438116 1.01436167 19 1520607360 2018.03.09 14:56 6976.60000000 6976.60000000 6976.40000000 6976.70000000 6975.77158296 1.02004458 10 1520607420 2018.03.09 14:57 6976.70000000 6976.10000000 6976.00000000 6976.70000000 6975.80286077 1.01851795 11 1520607480 2018.03.09 14:58 6976.00000000 6975.50000000 6975.20000000 6976.10000000 6975.77401689 1.01083782 14 1520607540 2018.03.09 14:59 6975.60000000 6975.20000000 6974.90000000 6975.60000000 6975.71934861 0.93318084 13 1520607600 2018.03.09 15:00 6975.10000000 6975.00000000 6974.90000000 6975.40000000 6975.65083922 0.90637139 17 1520607660 2018.03.09 15:01 6975.10000000 6974.00000000 6973.90000000 6975.20000000 6975.49361644 0.92576495 21 1520607720 2018.03.09 15:02 6974.10000000 6974.60000000 6973.70000000 6974.70000000 6975.40851011 0.94514333 22 1520607780 2018.03.09 15:03 6974.50000000 6973.40000000 6973.20000000 6974.60000000 6975.21722343 1.04628788 24 1520607840 2018.03.09 15:04 6973.50000000 6973.00000000 6972.70000000 6973.70000000 6975.00605930 1.16889918 17 1520607900 2018.03.09 15:05 6973.10000000 6972.60000000 6972.40000000 6973.10000000 6974.77691079 1.28169114 24 1520607960 2018.03.09 15:06 6972.50000000 6972.90000000 6972.50000000 6973.20000000 6974.59815738 1.31342001 16 1520608020 2018.03.09 15:07 6972.70000000 6973.40000000 6971.60000000 6973.40000000 6974.48404716 1.23340795 40 1520608080 2018.03.09 15:08 6973.50000000 6973.70000000 6973.40000000 6974.20000000 6974.40937600 1.17766722 31 1520608140 2018.03.09 15:09 6973.60000000 6972.00000000 6971.90000000 6973.70000000 6974.17991162 1.32308367 35 1520608200 2018.03.09 15:10 6972.10000000 6973.00000000 6972.00000000 6973.50000000 6974.06753908 1.37235377 26 1520608260 2018.03.09 15:11 6973.10000000 6970.40000000 6969.90000000 6973.90000000 6973.71824965 1.64979192 59 1520608320 2018.03.09 15:12 6970.60000000 6970.40000000 6969.90000000 6970.60000000 6973.40222587 1.85796508 22 1520608380 2018.03.09 15:13 6970.20000000 6970.50000000 6970.20000000 6970.70000000 6973.12582341 2.00078219 20 1520608440 2018.03.09 15:14 6970.60000000 6969.50000000 6968.70000000 6970.60000000 6972.78050689 2.16338771 36 1520608500 2018.03.09 15:15 6969.90000000 6969.90000000 6969.50000000 6970.20000000 6972.50617290 2.13759580 40 1520608560 2018.03.09 15:16 6969.60000000 6968.60000000 6968.20000000 6969.70000000 6972.13415644 2.18304916 37 1520608620 2018.03.09 15:17 6969.10000000 6968.60000000 6968.50000000 6969.50000000 6971.79757011 2.19897349 20 1520608680 2018.03.09 15:18 6968.50000000 6970.20000000 6968.50000000 6970.40000000 6971.64542057 2.09192225 25 1520608740 2018.03.09 15:19 6970.40000000 6970.70000000 6970.20000000 6971.10000000 6971.55538052 1.95668686 33 1520608800 2018.03.09 15:20 6970.90000000 6971.20000000 6970.50000000 6972.60000000 6971.52153476 1.80218332 38 1520608860 2018.03.09 15:21 6971.10000000 6970.90000000 6970.60000000 6973.00000000 6971.46234097 1.71989397 46 1520608920 2018.03.09 15:22 6971.00000000 6967.00000000 6966.70000000 6971.00000000 6971.03735612 1.82477336 74 1520608980 2018.03.09 15:23 6967.10000000 6969.20000000 6964.90000000 6969.50000000 6970.86236982 1.78795613 106 1520609040 2018.03.09 15:24 6969.10000000 6966.90000000 6966.60000000 6969.90000000 6970.48500126 1.91901661 93 1520609100 2018.03.09 15:25 6966.70000000 6963.70000000 6961.10000000 6967.40000000 6969.83881067 2.39290683 101 1520609160 2018.03.09 15:26 6963.50000000 6962.10000000 6962.10000000 6965.70000000 6969.10178108 2.90443452 102 1520609220 2018.03.09 15:27 6962.20000000 6964.60000000 6962.20000000 6965.50000000 6968.67304003 2.95884444 46 1520609280 2018.03.09 15:28 6964.50000000 6965.50000000 6963.90000000 6965.60000000 6968.37084574 2.85122192 40 1520609340 2018.03.09 15:29 6965.10000000 6964.60000000 6961.00000000 6965.90000000 6968.01171757 2.88337461 65 1520609400 2018.03.09 15:30 6964.40000000 6990.40000000 6964.20000000 6997.50000000 6970.14393495 5.60522605 327 1520609460 2018.03.09 15:31 6990.10000000 6999.20000000 6986.10000000 7000.10000000 6972.91117924 8.84822858 216 1520609520 2018.03.09 15:32 6999.10000000 7014.20000000 6999.10000000 7015.60000000 6976.84344788 13.37764754 217 1520609580 2018.03.09 15:33 7014.90000000 7012.50000000 7011.50000000 7021.40000000 6980.23930999 16.27085845 272 1520609640 2018.03.09 15:34 7012.40000000 7015.60000000 7011.50000000 7016.00000000 6983.60699475 18.78207823 177 1520609700 2018.03.09 15:35 7015.70000000 7026.20000000 7015.60000000 7026.50000000 6987.66347144 21.88671366 212 1520609760 2018.03.09 15:36 7026.10000000 7026.60000000 7025.40000000 7032.60000000 6991.37171226 24.18749229 224 1520609820 2018.03.09 15:37 7026.50000000 7023.50000000 7021.20000000 7026.90000000 6994.43154918 25.58408543 128 1520609880 2018.03.09 15:38 7023.60000000 7019.50000000 7018.20000000 7024.10000000 6996.81902069 26.30664987 125 1520609940 2018.03.09 15:39 7019.60000000 7020.40000000 7016.70000000 7021.40000000 6999.06482824 26.80122475 182 1520610000 2018.03.09 15:40 7021.00000000 7015.40000000 7015.00000000 7022.10000000 7000.62055889 26.72876783 226 1520610060 2018.03.09 15:41 7015.20000000 7016.60000000 7014.50000000 7017.90000000 7002.14241042 26.49318469 179 1520610120 2018.03.09 15:42 7016.50000000 7018.50000000 7013.00000000 7019.40000000 7003.70027610 25.87661647 209 1520610180 2018.03.09 15:43 7018.40000000 7015.40000000 7013.60000000 7019.50000000 7004.81453552 25.02522162 205 1520610240 2018.03.09 15:44 7015.60000000 7014.60000000 7012.60000000 7016.90000000 7005.74648451 23.75795331 167 1520610300 2018.03.09 15:45 7014.90000000 7017.40000000 7014.70000000 7018.40000000 7006.85634313 22.03209554 111 1520610360 2018.03.09 15:46 7016.90000000 7017.70000000 7013.20000000 7017.70000000 7007.88907236 19.74855834 102 1520610420 2018.03.09 15:47 7017.60000000 7019.40000000 7016.00000000 7019.70000000 7008.98535118 17.26440988 93 1520610480 2018.03.09 15:48 7019.20000000 7018.10000000 7018.00000000 7020.50000000 7009.85341297 14.17550812 100 1520610540 2018.03.09 15:49 7018.40000000 7021.60000000 7018.00000000 7023.90000000 7010.97213555 9.62477132 113 1520610600 2018.03.09 15:50 7021.40000000 7016.70000000 7016.70000000 7021.50000000 7011.51764645 8.14497650 96 1520610660 2018.03.09 15:51 7016.60000000 7014.70000000 7014.70000000 7017.00000000 7011.82072774 7.43531243 66 1520610720 2018.03.09 15:52 7014.90000000 7019.90000000 7014.10000000 7020.40000000 7012.59018224 6.96812317 87 1520610780 2018.03.09 15:53 7019.60000000 7018.10000000 7017.70000000 7019.70000000 7013.11492679 6.62085393 64 1520610840 2018.03.09 15:54 7017.90000000 7020.00000000 7016.40000000 7020.00000000 7013.77064805 6.21204495 55 1520610900 2018.03.09 15:55 7020.10000000 7022.00000000 7020.10000000 7023.00000000 7014.55439585 5.19366062 86 1520610960 2018.03.09 15:56 7021.90000000 7022.40000000 7020.10000000 7024.00000000 7015.30159625 4.16136796 101 1520611020 2018.03.09 15:57 7022.20000000 7024.60000000 7022.10000000 7024.60000000 7016.18715851 3.62396029 80 1520611080 2018.03.09 15:58 7024.50000000 7019.00000000 7019.00000000 7025.00000000 7016.45504817 3.42718046 55 1520611140 2018.03.09 15:59 7019.10000000 7020.90000000 7018.40000000 7021.50000000 7016.87837692 3.20564320 105 1520611200 2018.03.09 16:00 7020.10000000 7019.00000000 7017.20000000 7020.10000000 7017.08043626 3.10549083 101 1520611260 2018.03.09 16:01 7019.60000000 7024.00000000 7018.40000000 7024.20000000 7017.73944233 3.10921673 65 1520611320 2018.03.09 16:02 7023.70000000 7023.40000000 7020.40000000 7024.60000000 7018.27854306 3.11321326 81 1520611380 2018.03.09 16:03 7023.20000000 7025.60000000 7023.20000000 7025.60000000 7018.97582467 3.17903434 66 1520611440 2018.03.09 16:04 7025.50000000 7025.20000000 7024.50000000 7025.50000000 7019.56860328 3.10613231 70 1520611500 2018.03.09 16:05 7025.10000000 7025.10000000 7025.10000000 7025.70000000 7020.09540296 3.13832767 56 1520611560 2018.03.09 16:06 7025.20000000 7025.40000000 7025.00000000 7025.90000000 7020.60060268 3.17060102 46 1520611620 2018.03.09 16:07 7025.50000000 7026.20000000 7025.10000000 7026.20000000 7021.13387862 3.28208896 58 1520611680 2018.03.09 16:08 7026.10000000 7025.10000000 7024.50000000 7026.20000000 7021.51160446 3.26010839 58 1520611740 2018.03.09 16:09 7025.20000000 7026.20000000 7023.00000000 7026.20000000 7021.95811832 3.36658769 112 1520611800 2018.03.09 16:10 7026.10000000 7026.00000000 7025.00000000 7026.20000000 7022.34305944 3.22359639 71 1520611860 2018.03.09 16:11 7025.90000000 7024.10000000 7023.40000000 7026.20000000 7022.51038711 2.71963888 71 1520611920 2018.03.09 16:12 7024.20000000 7024.10000000 7023.40000000 7025.00000000 7022.66177881 2.63815374 79 1520611980 2018.03.09 16:13 7024.00000000 7021.20000000 7021.00000000 7024.00000000 7022.52256178 2.50439884 70 1520612040 2018.03.09 16:14 7021.10000000 7022.40000000 7020.50000000 7022.70000000 7022.51088923 2.44535706 78 1520612100 2018.03.09 16:15 7022.10000000 7021.60000000 7019.70000000 7022.40000000 7022.42413788 2.49005193 76 1520612160 2018.03.09 16:16 7021.50000000 7020.00000000 7020.00000000 7022.50000000 7022.19326760 2.65017804 58 1520612220 2018.03.09 16:17 7019.90000000 7019.50000000 7018.70000000 7020.40000000 7021.93676593 2.77105762 63 1520612280 2018.03.09 16:18 7019.20000000 7020.20000000 7019.20000000 7021.20000000 7021.77135965 2.80418439 98 1520612340 2018.03.09 16:19 7020.40000000 7019.40000000 7019.20000000 7020.50000000 7021.54551587 2.96583600 48 1520612400 2018.03.09 16:20 7019.20000000 7018.70000000 7017.90000000 7019.50000000 7021.27451436 3.13543710 62 1520612460 2018.03.09 16:21 7018.60000000 7020.40000000 7018.60000000 7020.70000000 7021.19122728 3.12897480 68 1520612520 2018.03.09 16:22 7020.20000000 7020.20000000 7019.50000000 7020.90000000 7021.09682468 3.14864998 64 1520612580 2018.03.09 16:23 7019.70000000 7018.90000000 7018.60000000 7020.00000000 7020.88760328 3.12573179 58 1520612640 2018.03.09 16:24 7018.70000000 7019.70000000 7018.60000000 7020.10000000 7020.77449821 3.03728093 58 1520612700 2018.03.09 16:25 7019.60000000 7018.00000000 7017.20000000 7019.90000000 7020.51026028 3.05296490 76 1520612760 2018.03.09 16:26 7017.90000000 7018.00000000 7017.50000000 7019.90000000 7020.27118788 2.99469383 75 1520612820 2018.03.09 16:27 7017.60000000 7018.50000000 7017.60000000 7020.60000000 7020.10250332 2.77109176 82 1520612880 2018.03.09 16:28 7018.40000000 7017.60000000 7017.50000000 7018.60000000 7019.86416967 2.66488658 94 1520612940 2018.03.09 16:29 7017.50000000 7018.00000000 7017.40000000 7019.00000000 7019.68662970 2.33738992 106 1520613000 2018.03.09 16:30 7019.10000000 7021.40000000 7014.10000000 7021.40000000 7019.84980782 1.87365797 387 1520613060 2018.03.09 16:31 7021.10000000 7020.10000000 7017.70000000 7022.50000000 7019.87363565 1.61521870 323 1520613120 2018.03.09 16:32 7020.20000000 7014.00000000 7014.00000000 7021.20000000 7019.31424178 1.79238369 287 1520613180 2018.03.09 16:33 7014.10000000 7012.70000000 7012.20000000 7017.60000000 7018.68431399 2.27575474 280 1520613240 2018.03.09 16:34 7013.10000000 7014.40000000 7012.00000000 7016.60000000 7018.27628409 2.34000681 280 1520613300 2018.03.09 16:35 7014.20000000 7017.70000000 7013.60000000 7020.20000000 7018.22139989 2.22557453 292 1520613360 2018.03.09 16:36 7017.60000000 7015.00000000 7015.00000000 7019.40000000 7017.91459990 2.31209628 297 1520613420 2018.03.09 16:37 7015.10000000 7008.90000000 7008.70000000 7015.60000000 7017.05606657 3.07619650 258 1520613480 2018.03.09 16:38 7010.10000000 7012.10000000 7009.10000000 7012.90000000 7016.58406023 3.24675278 228 1520613540 2018.03.09 16:39 7011.70000000 7014.20000000 7010.60000000 7017.10000000 7016.35700688 3.26121008 220 1520613600 2018.03.09 16:40 7014.10000000 7009.50000000 7006.90000000 7014.20000000 7015.70395860 3.64409920 218 1520613660 2018.03.09 16:41 7009.40000000 7014.60000000 7008.50000000 7014.90000000 7015.59881969 3.51395201 222 1520613720 2018.03.09 16:42 7014.40000000 7017.40000000 7014.40000000 7018.60000000 7015.77036067 3.36620097 165 1520613780 2018.03.09 16:43 7017.00000000 7017.00000000 7014.00000000 7019.10000000 7015.88746918 3.30017568 183 1520613840 2018.03.09 16:44 7017.10000000 7007.90000000 7006.90000000 7017.60000000 7015.12675783 3.62151033 176 1520613900 2018.03.09 16:45 7008.10000000 7008.70000000 7007.50000000 7013.50000000 7014.51468565 3.85310365 221 1520613960 2018.03.09 16:46 7008.90000000 7011.90000000 7007.10000000 7012.50000000 7014.26566797 3.83084907 184 1520614020 2018.03.09 16:47 7012.00000000 7013.00000000 7010.40000000 7013.20000000 7014.14512817 3.72599436 139 1520614080 2018.03.09 16:48 7012.90000000 7013.10000000 7008.10000000 7014.70000000 7014.04559215 3.65209308 171 1520614140 2018.03.09 16:49 7013.20000000 7017.50000000 7012.00000000 7017.50000000 7014.37458337 3.64068792 149 1520614200 2018.03.09 16:50 7017.60000000 7020.40000000 7017.60000000 7021.10000000 7014.94843258 3.65452323 159 1520614260 2018.03.09 16:51 7020.60000000 7021.90000000 7020.00000000 7024.00000000 7015.61048662 4.00164650 181 1520614320 2018.03.09 16:52 7021.60000000 7021.50000000 7020.10000000 7023.60000000 7016.17139265 4.38313095 155 1520614380 2018.03.09 16:53 7021.40000000 7020.40000000 7019.00000000 7023.20000000 7016.57411716 4.55256398 156 1520614440 2018.03.09 16:54 7020.50000000 7020.20000000 7018.50000000 7020.90000000 7016.91943934 4.71732021 146 1520614500 2018.03.09 16:55 7020.00000000 7020.90000000 7019.70000000 7023.20000000 7017.29854035 4.93788195 151 1520614560 2018.03.09 16:56 7021.40000000 7019.90000000 7019.50000000 7022.50000000 7017.54629841 5.03832386 135 1520614620 2018.03.09 16:57 7020.00000000 7018.90000000 7016.70000000 7020.70000000 7017.67522238 4.70540623 172 1520614680 2018.03.09 16:58 7018.60000000 7019.50000000 7018.20000000 7019.60000000 7017.84901072 4.60648148 84 1520614740 2018.03.09 16:59 7019.20000000 7021.20000000 7019.10000000 7021.70000000 7018.16815256 4.68037718 122 1520614800 2018.03.09 17:00 7021.10000000 7023.70000000 7020.00000000 7024.00000000 7018.69499517 4.54772616 142 1520614860 2018.03.09 17:01 7023.90000000 7020.70000000 7019.40000000 7024.90000000 7018.88594801 4.51977450 159 1520614920 2018.03.09 17:02 7020.60000000 7022.20000000 7019.20000000 7022.50000000 7019.20157201 4.63790866 131 1520614980 2018.03.09 17:03 7022.40000000 7018.00000000 7017.60000000 7022.40000000 7019.08713658 4.59296151 147 1520615040 2018.03.09 17:04 7018.40000000 7021.90000000 7018.40000000 7021.90000000 7019.35502833 3.93348546 155 1520615100 2018.03.09 17:05 7022.00000000 7021.20000000 7020.70000000 7023.40000000 7019.53073992 3.15928678 111 1520615160 2018.03.09 17:06 7021.10000000 7023.90000000 7020.10000000 7023.90000000 7019.94685993 2.79406941 166 1520615220 2018.03.09 17:07 7023.60000000 7029.20000000 7023.40000000 7029.40000000 7020.82811136 2.98834871 127 1520615280 2018.03.09 17:08 7029.10000000 7029.00000000 7027.60000000 7029.60000000 7021.60638647 2.94609520 170 1520615340 2018.03.09 17:09 7028.70000000 7028.10000000 7025.50000000 7029.60000000 7022.22482586 3.11019994 162 1520615400 2018.03.09 17:10 7028.20000000 7029.60000000 7027.50000000 7029.60000000 7022.92722339 3.49282799 63 1520615460 2018.03.09 17:11 7029.90000000 7026.20000000 7023.90000000 7031.10000000 7023.23891640 3.58508986 194 1520615520 2018.03.09 17:12 7026.10000000 7028.00000000 7026.00000000 7029.70000000 7023.69235294 3.75964324 153 1520615580 2018.03.09 17:13 7027.90000000 7030.00000000 7027.70000000 7030.40000000 7024.29308123 4.00450611 121 1520615640 2018.03.09 17:14 7029.90000000 7034.40000000 7029.40000000 7034.90000000 7025.25564492 4.60119278 197 1520615700 2018.03.09 17:15 7034.10000000 7036.90000000 7034.10000000 7037.90000000 7026.36463112 5.34055805 138 1520615760 2018.03.09 17:16 7037.00000000 7038.50000000 7036.20000000 7038.90000000 7027.52038054 5.98722098 165 1520615820 2018.03.09 17:17 7038.60000000 7036.90000000 7034.60000000 7038.70000000 7028.41367763 6.19178613 192 1520615880 2018.03.09 17:18 7037.10000000 7038.10000000 7036.60000000 7039.10000000 7029.33618452 6.39399809 148 1520615940 2018.03.09 17:19 7038.20000000 7037.60000000 7037.40000000 7038.90000000 7030.12321457 6.52692941 135 1520616000 2018.03.09 17:20 7037.70000000 7041.40000000 7037.40000000 7042.40000000 7031.19719413 7.01391281 159 1520616060 2018.03.09 17:21 7041.20000000 7036.40000000 7036.10000000 7041.40000000 7031.69269945 6.78963967 156 1520616120 2018.03.09 17:22 7036.50000000 7038.10000000 7036.50000000 7039.00000000 7032.30291855 6.68255972 180 1520616180 2018.03.09 17:23 7038.20000000 7036.90000000 7035.90000000 7038.20000000 7032.74073583 5.98672033 129 1520616240 2018.03.09 17:24 7037.10000000 7035.00000000 7034.60000000 7037.50000000 7032.95590385 5.50033274 143 1520616300 2018.03.09 17:25 7034.90000000 7036.10000000 7033.90000000 7036.20000000 7033.25534158 4.85723146 119 1520616360 2018.03.09 17:26 7036.00000000 7034.70000000 7033.90000000 7036.40000000 7033.39292809 4.37262098 98 1520616420 2018.03.09 17:27 7034.60000000 7036.90000000 7034.10000000 7036.90000000 7033.72693494 4.27409192 121 1520616480 2018.03.09 17:28 7037.00000000 7034.60000000 7034.60000000 7038.40000000 7033.81008400 4.12680835 143 1520616540 2018.03.09 17:29 7034.70000000 7035.60000000 7032.90000000 7035.90000000 7033.98055219 3.89248878 154 1520616600 2018.03.09 17:30 7035.70000000 7033.00000000 7032.90000000 7037.10000000 7033.88716626 3.80640261 175 1520616660 2018.03.09 17:31 7033.40000000 7034.10000000 7031.50000000 7034.90000000 7033.90743614 3.38598288 149 1520616720 2018.03.09 17:32 7034.40000000 7035.50000000 7032.60000000 7036.20000000 7034.05910889 3.03717314 103 1520616780 2018.03.09 17:33 7035.70000000 7038.70000000 7035.10000000 7039.40000000 7034.50109852 2.74621067 150 1520616840 2018.03.09 17:34 7038.90000000 7042.40000000 7038.60000000 7042.90000000 7035.25337485 2.76813599 172 1520616900 2018.03.09 17:35 7041.90000000 7041.70000000 7039.60000000 7043.20000000 7035.86733915 2.77526683 144 1520616960 2018.03.09 17:36 7041.60000000 7045.20000000 7041.00000000 7045.40000000 7036.75616399 3.11383526 116 1520617020 2018.03.09 17:37 7045.10000000 7047.40000000 7045.10000000 7047.40000000 7037.76986266 3.73177638 153 1520617080 2018.03.09 17:38 7047.10000000 7049.00000000 7045.60000000 7049.50000000 7038.83939955 4.44707882 158 1520617140 2018.03.09 17:39 7049.10000000 7047.60000000 7046.10000000 7049.10000000 7039.67374245 4.89287407 149 1520617200 2018.03.09 17:40 7047.50000000 7049.70000000 7047.50000000 7051.10000000 7040.62862412 5.49497951 136 1520617260 2018.03.09 17:41 7049.90000000 7050.60000000 7049.70000000 7051.40000000 7041.57827897 6.00849785 153 1520617320 2018.03.09 17:42 7050.70000000 7048.70000000 7048.40000000 7051.60000000 7042.25653811 6.30279328 138 1520617380 2018.03.09 17:43 7049.10000000 7049.00000000 7048.60000000 7050.10000000 7042.89877258 6.49903934 79 1520617440 2018.03.09 17:44 7049.10000000 7051.40000000 7048.60000000 7051.50000000 7043.70841329 6.68495157 124 1520617500 2018.03.09 17:45 7051.60000000 7050.70000000 7050.40000000 7053.10000000 7044.37427869 6.77186381 132 1520617560 2018.03.09 17:46 7050.90000000 7049.40000000 7046.90000000 7050.90000000 7044.85291881 6.59166436 150 1520617620 2018.03.09 17:47 7049.10000000 7049.50000000 7049.00000000 7052.40000000 7045.29549797 6.49230512 149 1520617680 2018.03.09 17:48 7049.40000000 7048.50000000 7048.40000000 7050.60000000 7045.60068864 6.10634795 134 1520617740 2018.03.09 17:49 7048.70000000 7049.70000000 7048.70000000 7050.60000000 7045.99109925 5.76955636 98 1520617800 2018.03.09 17:50 7050.10000000 7052.60000000 7049.40000000 7052.60000000 7046.62051837 5.16726737 137 1520617860 2018.03.09 17:51 7052.90000000 7051.90000000 7051.00000000 7053.90000000 7047.12332614 4.43449538 131 1520617920 2018.03.09 17:52 7051.70000000 7048.50000000 7048.40000000 7052.10000000 7047.25443794 3.57251822 151 1520617980 2018.03.09 17:53 7048.10000000 7047.90000000 7046.60000000 7048.90000000 7047.31592004 2.99446432 108 1520618040 2018.03.09 17:54 7047.70000000 7048.20000000 7047.70000000 7049.60000000 7047.40011813 2.74675355 91 1520618100 2018.03.09 17:55 7048.60000000 7046.20000000 7046.10000000 7048.90000000 7047.28582117 2.52790812 118 1520618160 2018.03.09 17:56 7046.40000000 7047.00000000 7046.10000000 7047.40000000 7047.25860010 2.50608531 76 1520618220 2018.03.09 17:57 7046.70000000 7045.60000000 7045.20000000 7047.40000000 7047.10063819 2.64933328 109 1520618280 2018.03.09 17:58 7045.90000000 7045.20000000 7044.90000000 7045.90000000 7046.91962503 2.77517230 73 1520618340 2018.03.09 17:59 7045.40000000 7045.90000000 7045.00000000 7046.40000000 7046.82251788 2.84727680 97 1520618400 2018.03.09 18:00 7045.70000000 7046.60000000 7045.10000000 7046.90000000 7046.80132570 2.78811467 82 1520618460 2018.03.09 18:01 7046.40000000 7047.90000000 7046.40000000 7048.10000000 7046.90596135 2.60071543 75 1520618520 2018.03.09 18:02 7048.00000000 7048.40000000 7046.60000000 7048.50000000 7047.04825074 2.50591169 56 1520618580 2018.03.09 18:03 7048.20000000 7048.10000000 7046.90000000 7049.10000000 7047.14841734 2.42314859 104 1520618640 2018.03.09 18:04 7048.40000000 7046.40000000 7045.90000000 7049.40000000 7047.07713950 2.26986187 119 1520618700 2018.03.09 18:05 7046.10000000 7044.90000000 7043.90000000 7046.90000000 7046.86979288 2.26396444 147 1520618760 2018.03.09 18:06 7045.00000000 7047.10000000 7044.70000000 7047.10000000 7046.89171737 2.18347433 105 1520618820 2018.03.09 18:07 7046.90000000 7045.60000000 7044.70000000 7047.40000000 7046.76869667 2.16856895 91 1520618880 2018.03.09 18:08 7045.40000000 7047.10000000 7045.40000000 7047.40000000 7046.80024936 2.12382462 96 1520618940 2018.03.09 18:09 7047.20000000 7049.20000000 7046.40000000 7049.60000000 7047.02879704 2.02575130 82 1520619000 2018.03.09 18:10 7049.00000000 7049.00000000 7046.00000000 7050.10000000 7047.21653066 1.63288395 138 1520619060 2018.03.09 18:11 7049.10000000 7051.20000000 7049.10000000 7051.40000000 7047.59590869 1.56318967 102 1520619120 2018.03.09 18:12 7051.10000000 7051.00000000 7050.90000000 7052.60000000 7047.92010786 1.78829718 100 1520619180 2018.03.09 18:13 7050.90000000 7053.10000000 7049.70000000 7053.10000000 7048.41343092 2.23939425 125 1520619240 2018.03.09 18:14 7053.40000000 7052.20000000 7051.90000000 7054.60000000 7048.77405655 2.49813862 130 1520619300 2018.03.09 18:15 7052.10000000 7054.90000000 7052.10000000 7054.90000000 7049.35747974 2.94210200 113 1520619360 2018.03.09 18:16 7055.10000000 7053.10000000 7052.50000000 7055.60000000 7049.71391024 3.11891015 118 1520619420 2018.03.09 18:17 7052.90000000 7053.40000000 7052.10000000 7053.50000000 7050.06496641 3.18978125 113 1520619480 2018.03.09 18:18 7053.60000000 7053.90000000 7053.10000000 7054.40000000 7050.43020770 3.21081098 73 1520619540 2018.03.09 18:19 7054.00000000 7054.90000000 7054.00000000 7055.50000000 7050.85590220 3.30374772 94 1520619600 2018.03.09 18:20 7054.70000000 7055.20000000 7054.40000000 7055.90000000 7051.26962580 3.39985245 121 1520619660 2018.03.09 18:21 7055.40000000 7054.20000000 7054.10000000 7055.60000000 7051.54870906 3.44197110 78 1520619720 2018.03.09 18:22 7054.10000000 7053.20000000 7053.00000000 7054.50000000 7051.70597486 3.42363472 95 1520619780 2018.03.09 18:23 7053.10000000 7050.40000000 7049.40000000 7053.20000000 7051.58159631 3.31606005 100 1520619840 2018.03.09 18:24 7050.10000000 7051.10000000 7049.10000000 7052.10000000 7051.53572999 3.10414457 110 1520619900 2018.03.09 18:25 7051.40000000 7050.50000000 7050.50000000 7052.40000000 7051.43708904 2.73739751 94 1520619960 2018.03.09 18:26 7050.60000000 7049.70000000 7049.10000000 7050.90000000 7051.27165199 2.60765483 115 1520620020 2018.03.09 18:27 7049.90000000 7050.10000000 7049.70000000 7053.40000000 7051.16006608 2.32510347 122 1520620080 2018.03.09 18:28 7050.20000000 7054.60000000 7050.20000000 7054.90000000 7051.48767884 2.13775825 146 1520620140 2018.03.09 18:29 7054.70000000 7053.90000000 7052.60000000 7054.90000000 7051.71742371 2.04844395 150 1520620200 2018.03.09 18:30 7054.10000000 7058.40000000 7054.00000000 7060.00000000 7052.35385955 2.21266433 143 1520620260 2018.03.09 18:31 7058.60000000 7056.20000000 7056.10000000 7058.60000000 7052.72015864 2.25460589 121 1520620320 2018.03.09 18:32 7056.40000000 7055.20000000 7054.90000000 7056.70000000 7052.95633401 2.22995803 146 1520620380 2018.03.09 18:33 7055.40000000 7057.10000000 7053.50000000 7057.10000000 7053.35096886 2.33880250 118 1520620440 2018.03.09 18:34 7057.00000000 7058.00000000 7056.60000000 7058.60000000 7053.79373373 2.48883357 107 1520620500 2018.03.09 18:35 7058.10000000 7059.00000000 7057.60000000 7059.10000000 7054.28956862 2.72498451 115 1520620560 2018.03.09 18:36 7059.10000000 7056.40000000 7056.10000000 7059.10000000 7054.49056208 2.76147563 88 1520620620 2018.03.09 18:37 7056.20000000 7054.40000000 7054.40000000 7057.60000000 7054.48193712 2.75024065 71 1520620680 2018.03.09 18:38 7054.50000000 7057.10000000 7054.40000000 7057.10000000 7054.73127644 2.82006026 98 1520620740 2018.03.09 18:39 7057.00000000 7058.40000000 7056.90000000 7058.40000000 7055.08067869 2.96642501 117 1520620800 2018.03.09 18:40 7058.60000000 7059.10000000 7058.10000000 7059.10000000 7055.46347119 3.15116596 102 1520620860 2018.03.09 18:41 7059.20000000 7058.00000000 7057.60000000 7059.40000000 7055.70504536 3.23027636 117 1520620920 2018.03.09 18:42 7058.10000000 7056.00000000 7055.60000000 7058.60000000 7055.73313628 3.18677890 83 1520620980 2018.03.09 18:43 7055.70000000 7054.10000000 7052.90000000 7055.90000000 7055.57759949 2.96251136 117 1520621040 2018.03.09 18:44 7054.00000000 7057.40000000 7053.90000000 7057.40000000 7055.75116145 2.81685356 105 1520621100 2018.03.09 18:45 7057.50000000 7055.00000000 7054.60000000 7057.90000000 7055.67962226 2.57123903 115 1520621160 2018.03.09 18:46 7055.10000000 7055.50000000 7054.60000000 7055.90000000 7055.66251538 2.20068509 83 1520621220 2018.03.09 18:47 7055.60000000 7057.50000000 7055.60000000 7058.40000000 7055.83751391 1.78311834 89 1520621280 2018.03.09 18:48 7057.70000000 7057.20000000 7056.90000000 7058.40000000 7055.96727449 1.72917883 71 1520621340 2018.03.09 18:49 7057.10000000 7056.50000000 7055.90000000 7057.90000000 7056.01801026 1.64502506 81 1520621400 2018.03.09 18:50 7056.40000000 7057.00000000 7056.40000000 7058.90000000 7056.11153309 1.53020413 95 1520621460 2018.03.09 18:51 7057.10000000 7058.90000000 7057.00000000 7059.10000000 7056.37710137 1.54498059 67 1520621520 2018.03.09 18:52 7058.60000000 7057.10000000 7056.00000000 7058.60000000 7056.44594886 1.50494224 97 1520621580 2018.03.09 18:53 7057.20000000 7058.10000000 7057.10000000 7058.40000000 7056.60347754 1.48979416 72 1520621640 2018.03.09 18:54 7058.00000000 7056.50000000 7056.00000000 7058.90000000 7056.59362253 1.45932603 90 1520621700 2018.03.09 18:55 7057.10000000 7055.60000000 7055.50000000 7057.70000000 7056.49899181 1.39125331 105 1520621760 2018.03.09 18:56 7055.40000000 7056.20000000 7055.40000000 7057.90000000 7056.47051640 1.39870658 101 1520621820 2018.03.09 18:57 7056.40000000 7056.50000000 7055.90000000 7056.90000000 7056.47332437 1.31899652 62 1520621880 2018.03.09 18:58 7056.40000000 7056.90000000 7056.40000000 7057.60000000 7056.51396014 1.30315954 82 1520621940 2018.03.09 18:59 7057.00000000 7058.10000000 7056.50000000 7058.10000000 7056.66501156 1.25076796 61 1520622000 2018.03.09 19:00 7058.20000000 7065.20000000 7058.10000000 7065.90000000 7057.47786760 2.18132096 168 1520622060 2018.03.09 19:01 7065.90000000 7065.50000000 7064.00000000 7065.90000000 7058.24188021 2.90706653 117 1520622120 2018.03.09 19:02 7065.40000000 7066.10000000 7065.20000000 7067.60000000 7058.99027257 3.48453946 121 1520622180 2018.03.09 19:03 7066.40000000 7066.20000000 7064.50000000 7067.20000000 7059.67691328 3.80579175 119 1520622240 2018.03.09 19:04 7066.40000000 7066.20000000 7065.70000000 7067.00000000 7060.29815963 4.17941978 110 1520622300 2018.03.09 19:05 7066.40000000 7067.70000000 7066.40000000 7068.70000000 7061.00309681 4.48423979 109 1520622360 2018.03.09 19:06 7067.60000000 7066.00000000 7064.20000000 7067.60000000 7061.47899235 4.55915806 96 1520622420 2018.03.09 19:07 7066.10000000 7066.50000000 7065.40000000 7066.90000000 7061.95718356 4.71471213 79 1520622480 2018.03.09 19:08 7066.60000000 7066.00000000 7066.00000000 7066.90000000 7062.34221369 4.76358245 65 1520622540 2018.03.09 19:09 7066.10000000 7066.90000000 7065.60000000 7067.00000000 7062.77628858 4.77540576 63 1520622600 2018.03.09 19:10 7067.00000000 7066.40000000 7065.90000000 7067.00000000 7063.12140395 4.72842276 50 1520622660 2018.03.09 19:11 7066.60000000 7067.00000000 7066.50000000 7067.40000000 7063.49079405 4.77376343 60 1520622720 2018.03.09 19:12 7067.10000000 7067.10000000 7066.40000000 7067.40000000 7063.83452795 4.67220718 39 1520622780 2018.03.09 19:13 7067.40000000 7069.00000000 7066.90000000 7069.10000000 7064.32647767 4.69167656 82 1520622840 2018.03.09 19:14 7068.90000000 7068.90000000 7067.50000000 7070.00000000 7064.76205123 4.50498630 113 1520622900 2018.03.09 19:15 7069.00000000 7069.10000000 7068.90000000 7071.10000000 7065.17518920 4.13714739 96 1520622960 2018.03.09 19:16 7069.00000000 7071.00000000 7068.60000000 7071.00000000 7065.72993309 3.82158143 88 1520623020 2018.03.09 19:17 7071.10000000 7070.10000000 7069.50000000 7071.20000000 7066.14612994 3.31702235 85 1520623080 2018.03.09 19:18 7070.00000000 7070.00000000 7069.60000000 7070.60000000 7066.51316518 2.64864582 82 1520623140 2018.03.09 19:19 7069.90000000 7071.40000000 7069.90000000 7071.60000000 7066.97857802 1.96502110 84 1520623200 2018.03.09 19:20 7071.60000000 7072.00000000 7071.10000000 7072.10000000 7067.45680869 2.06365442 59 1520623260 2018.03.09 19:21 7071.60000000 7070.40000000 7069.90000000 7072.10000000 7067.73711262 2.04016292 85 1520623320 2018.03.09 19:22 7070.10000000 7068.10000000 7067.40000000 7070.10000000 7067.77167332 1.99928214 76 1520623380 2018.03.09 19:23 7068.60000000 7068.20000000 7067.40000000 7068.90000000 7067.81246634 1.95785490 103 1520623440 2018.03.09 19:24 7068.10000000 7068.90000000 7067.90000000 7069.40000000 7067.91604098 1.90351918 59 1520623500 2018.03.09 19:25 7068.60000000 7067.00000000 7066.90000000 7068.60000000 7067.82879898 1.94229524 63 1520623560 2018.03.09 19:26 7067.10000000 7065.40000000 7065.40000000 7067.50000000 7067.59748479 2.06164565 97 1520623620 2018.03.09 19:27 7065.20000000 7066.90000000 7065.20000000 7067.00000000 7067.53105767 2.08265945 91 1520623680 2018.03.09 19:28 7067.10000000 7065.90000000 7065.40000000 7067.40000000 7067.37571884 2.16189262 87 1520623740 2018.03.09 19:29 7065.70000000 7065.60000000 7064.60000000 7066.40000000 7067.20660276 2.28077462 89 1520623800 2018.03.09 19:30 7065.90000000 7066.20000000 7065.50000000 7066.70000000 7067.11073583 2.33666159 62 1520623860 2018.03.09 19:31 7066.10000000 7067.10000000 7065.90000000 7067.40000000 7067.10971337 2.33710252 23 1520623920 2018.03.09 19:32 7066.90000000 7066.60000000 7066.60000000 7068.10000000 7067.06116924 2.36678921 56 1520623980 2018.03.09 19:33 7066.40000000 7068.20000000 7066.40000000 7068.20000000 7067.16962931 2.28271219 71 1520624040 2018.03.09 19:34 7068.10000000 7068.60000000 7067.50000000 7069.10000000 7067.30585509 2.20554171 64 1520624100 2018.03.09 19:35 7068.70000000 7069.90000000 7068.60000000 7070.40000000 7067.55291651 2.13838637 55 1520624160 2018.03.09 19:36 7070.00000000 7072.50000000 7069.60000000 7072.70000000 7068.02406732 2.13984080 74 1520624220 2018.03.09 19:37 7072.60000000 7072.60000000 7072.60000000 7074.40000000 7068.45987043 2.26277039 77 1520624280 2018.03.09 19:38 7072.70000000 7069.00000000 7068.90000000 7073.20000000 7068.51131134 2.23876358 82 1520624340 2018.03.09 19:39 7068.90000000 7068.70000000 7068.40000000 7069.10000000 7068.52928169 2.14506396 64 1520624400 2018.03.09 19:40 7068.90000000 7067.40000000 7067.40000000 7068.90000000 7068.42173105 1.99872538 80 1520624460 2018.03.09 19:41 7067.50000000 7067.50000000 7067.40000000 7067.90000000 7068.33394714 1.94370838 44 1520624520 2018.03.09 19:42 7067.40000000 7066.60000000 7066.40000000 7067.40000000 7068.16880932 1.95518636 58 1520624580 2018.03.09 19:43 7066.50000000 7066.60000000 7066.10000000 7067.40000000 7068.01939891 1.96870719 40 1520624640 2018.03.09 19:44 7066.40000000 7068.60000000 7066.10000000 7068.60000000 7068.07469425 1.96881549 52 1520624700 2018.03.09 19:45 7068.50000000 7069.00000000 7068.40000000 7069.60000000 7068.16281861 1.97279496 65 1520624760 2018.03.09 19:46 7069.10000000 7069.00000000 7068.90000000 7070.10000000 7068.24255017 1.88618478 37 1520624820 2018.03.09 19:47 7069.10000000 7069.10000000 7068.90000000 7070.00000000 7068.32421206 1.87409546 49 1520624880 2018.03.09 19:48 7069.00000000 7069.50000000 7068.10000000 7069.60000000 7068.43619186 1.81100085 65 1520624940 2018.03.09 19:49 7069.60000000 7069.60000000 7069.40000000 7070.40000000 7068.54703073 1.70818466 54 1520625000 2018.03.09 19:50 7069.90000000 7068.00000000 7067.90000000 7070.10000000 7068.49493257 1.63603280 36 1520625060 2018.03.09 19:51 7067.90000000 7066.90000000 7066.60000000 7067.90000000 7068.34303423 1.67043554 35 1520625120 2018.03.09 19:52 7066.60000000 7066.70000000 7066.40000000 7066.90000000 7068.18655478 1.70576258 22 1520625180 2018.03.09 19:53 7066.90000000 7067.10000000 7066.70000000 7067.40000000 7068.08307337 1.75335009 28 1520625240 2018.03.09 19:54 7067.20000000 7067.00000000 7066.90000000 7068.40000000 7067.97992353 1.79710586 47 1520625300 2018.03.09 19:55 7066.90000000 7066.10000000 7066.10000000 7067.00000000 7067.80088319 1.84268421 35 1520625360 2018.03.09 19:56 7065.90000000 7067.50000000 7065.90000000 7067.90000000 7067.77222765 1.52161866 63 1520625420 2018.03.09 19:57 7067.40000000 7068.40000000 7067.40000000 7068.40000000 7067.83201549 1.07524947 36 1520625480 2018.03.09 19:58 7068.20000000 7067.50000000 7067.10000000 7068.40000000 7067.80039497 1.04640745 57 1520625540 2018.03.09 19:59 7067.40000000 7065.50000000 7065.40000000 7067.50000000 7067.58130973 1.14644658 54 1520625600 2018.03.09 20:00 7065.60000000 7068.90000000 7065.60000000 7069.40000000 7067.70689928 1.17123383 88 1520625660 2018.03.09 20:01 7068.70000000 7067.60000000 7067.60000000 7069.10000000 7067.69671840 1.17106984 88 1520625720 2018.03.09 20:02 7067.90000000 7068.40000000 7067.60000000 7068.40000000 7067.76369760 1.14888994 32 1520625780 2018.03.09 20:03 7068.50000000 7069.20000000 7067.90000000 7069.40000000 7067.90048830 1.14670053 58 1520625840 2018.03.09 20:04 7069.40000000 7069.50000000 7068.70000000 7069.90000000 7068.05282275 1.18475698 52 1520625900 2018.03.09 20:05 7069.40000000 7069.50000000 7069.10000000 7070.10000000 7068.19064916 1.21790073 63 1520625960 2018.03.09 20:06 7069.40000000 7069.20000000 7068.70000000 7069.60000000 7068.28677781 1.23928535 38 1520626020 2018.03.09 20:07 7069.10000000 7070.10000000 7069.10000000 7070.10000000 7068.45946564 1.32590581 33 1520626080 2018.03.09 20:08 7070.00000000 7070.90000000 7069.90000000 7071.10000000 7068.69189748 1.47839069 50 1520626140 2018.03.09 20:09 7071.00000000 7072.00000000 7070.90000000 7072.40000000 7069.00695486 1.74292432 65 1520626200 2018.03.09 20:10 7071.90000000 7071.50000000 7071.20000000 7072.40000000 7069.24438773 1.89916626 44 1520626260 2018.03.09 20:11 7071.40000000 7070.90000000 7070.90000000 7071.90000000 7069.40206509 1.91663733 41 1520626320 2018.03.09 20:12 7071.10000000 7070.10000000 7069.60000000 7071.60000000 7069.46853508 1.84696264 55 1520626380 2018.03.09 20:13 7070.20000000 7071.60000000 7070.20000000 7073.60000000 7069.67153174 1.88704542 87 1520626440 2018.03.09 20:14 7071.40000000 7072.40000000 7070.60000000 7073.40000000 7069.93138586 1.95349360 56 1520626500 2018.03.09 20:15 7072.00000000 7073.70000000 7071.60000000 7074.40000000 7070.29030149 2.01812879 71 1520626560 2018.03.09 20:16 7073.60000000 7072.40000000 7072.00000000 7074.10000000 7070.49122516 2.01920477 81 1520626620 2018.03.09 20:17 7072.10000000 7070.60000000 7070.00000000 7072.20000000 7070.50158467 1.96668490 81 1520626680 2018.03.09 20:18 7070.90000000 7073.20000000 7070.40000000 7073.70000000 7070.75857661 1.97996548 86 1520626740 2018.03.09 20:19 7073.10000000 7072.90000000 7072.70000000 7074.50000000 7070.96252169 1.67933509 69 1520626800 2018.03.09 20:20 7072.60000000 7072.50000000 7071.60000000 7073.90000000 7071.10894820 1.66207111 52 1520626860 2018.03.09 20:21 7072.40000000 7073.20000000 7072.10000000 7074.00000000 7071.30809599 1.54040471 38 1520626920 2018.03.09 20:22 7073.10000000 7074.10000000 7073.00000000 7074.40000000 7071.57399161 1.52370415 70 1520626980 2018.03.09 20:23 7074.20000000 7072.90000000 7072.60000000 7075.40000000 7071.70027812 1.45671628 71 1520627040 2018.03.09 20:24 7072.60000000 7073.00000000 7071.90000000 7073.60000000 7071.82406116 1.39513249 65 1520627100 2018.03.09 20:25 7073.20000000 7073.50000000 7072.10000000 7073.50000000 7071.98367438 1.33225723 44 1520627160 2018.03.09 20:26 7073.90000000 7072.10000000 7072.10000000 7073.90000000 7071.99475301 1.17639978 56 1520627220 2018.03.09 20:27 7072.40000000 7072.70000000 7071.70000000 7073.20000000 7072.06191939 1.09153286 46 1520627280 2018.03.09 20:28 7072.60000000 7072.00000000 7071.90000000 7073.00000000 7072.05602231 1.06195208 43 1520627340 2018.03.09 20:29 7072.10000000 7071.20000000 7071.10000000 7072.10000000 7071.97449637 1.10214690 34 1520627400 2018.03.09 20:30 7071.70000000 7071.40000000 7070.60000000 7071.70000000 7071.91978243 1.12284198 45 1520627460 2018.03.09 20:31 7071.50000000 7071.10000000 7070.90000000 7071.60000000 7071.84170791 1.14565665 58 1520627520 2018.03.09 20:32 7071.00000000 7069.70000000 7069.50000000 7071.60000000 7071.63773573 1.27390708 56 1520627580 2018.03.09 20:33 7069.60000000 7071.60000000 7069.60000000 7072.00000000 7071.63414185 1.27580729 90 1520627640 2018.03.09 20:34 7071.70000000 7069.50000000 7069.40000000 7072.20000000 7071.43089025 1.44332676 88 1520627700 2018.03.09 20:35 7069.70000000 7068.60000000 7068.60000000 7070.40000000 7071.16128165 1.59921204 64 1520627760 2018.03.09 20:36 7067.60000000 7068.70000000 7067.10000000 7069.10000000 7070.92687388 1.76149945 75 1520627820 2018.03.09 20:37 7068.90000000 7070.50000000 7068.70000000 7070.90000000 7070.88621922 1.78123283 108 1520627880 2018.03.09 20:38 7070.60000000 7070.90000000 7069.50000000 7070.90000000 7070.88753168 1.70388843 82 1520627940 2018.03.09 20:39 7070.70000000 7071.00000000 7070.40000000 7071.40000000 7070.89824295 1.63955686 44 1520628000 2018.03.09 20:40 7070.90000000 7071.20000000 7070.90000000 7071.60000000 7070.92698171 1.59179708 33 1520628060 2018.03.09 20:41 7071.40000000 7070.50000000 7070.50000000 7071.60000000 7070.88631679 1.52230334 51 1520628120 2018.03.09 20:42 7070.60000000 7069.10000000 7069.10000000 7070.90000000 7070.71619138 1.43129465 28 1520628180 2018.03.09 20:43 7069.00000000 7074.10000000 7068.90000000 7074.10000000 7071.03845887 1.49206198 70 1520628240 2018.03.09 20:44 7074.20000000 7074.20000000 7072.90000000 7074.40000000 7071.33955802 1.59344243 52 1520628300 2018.03.09 20:45 7074.40000000 7075.60000000 7074.20000000 7075.70000000 7071.74531440 1.84990928 73 1520628360 2018.03.09 20:46 7075.40000000 7076.00000000 7075.40000000 7076.90000000 7072.15052255 2.16799458 72 1520628420 2018.03.09 20:47 7076.10000000 7076.70000000 7075.10000000 7076.90000000 7072.58380612 2.51305899 43 1520628480 2018.03.09 20:48 7076.60000000 7075.90000000 7075.40000000 7077.50000000 7072.89963411 2.71951283 77 1520628540 2018.03.09 20:49 7076.20000000 7074.90000000 7074.60000000 7076.40000000 7073.09014515 2.79420812 74 1520628600 2018.03.09 20:50 7075.00000000 7077.00000000 7074.60000000 7077.10000000 7073.46251227 3.02099881 61 1520628660 2018.03.09 20:51 7076.90000000 7075.70000000 7075.40000000 7077.10000000 7073.67560634 3.08601124 61 1520628720 2018.03.09 20:52 7075.60000000 7075.60000000 7075.10000000 7075.90000000 7073.85888193 3.04122940 27 1520628780 2018.03.09 20:53 7075.20000000 7074.60000000 7074.40000000 7076.90000000 7073.92946460 3.02415617 65 1520628840 2018.03.09 20:54 7074.70000000 7073.60000000 7073.40000000 7074.90000000 7073.89808702 2.85068448 49 1520628900 2018.03.09 20:55 7073.50000000 7074.50000000 7073.50000000 7074.90000000 7073.95541207 2.60542469 54 1520628960 2018.03.09 20:56 7074.90000000 7074.40000000 7074.10000000 7075.90000000 7073.99775378 2.33068800 76 1520629020 2018.03.09 20:57 7074.20000000 7075.00000000 7073.00000000 7075.40000000 7074.09320580 2.20783311 61 1520629080 2018.03.09 20:58 7074.90000000 7074.60000000 7074.10000000 7075.40000000 7074.14147191 2.09011868 54 1520629140 2018.03.09 20:59 7074.50000000 7075.60000000 7073.90000000 7075.90000000 7074.28037935 1.97936322 57 1520629200 2018.03.09 21:00 7076.10000000 7075.40000000 7075.40000000 7076.60000000 7074.38700989 1.85436345 45 1520629260 2018.03.09 21:01 7075.00000000 7075.00000000 7074.40000000 7075.60000000 7074.44538990 1.62740279 57 1520629320 2018.03.09 21:02 7075.10000000 7076.50000000 7074.90000000 7076.60000000 7074.64106705 1.07527206 52 1520629380 2018.03.09 21:03 7076.40000000 7076.50000000 7075.90000000 7077.10000000 7074.81810828 1.04372676 45 1520629440 2018.03.09 21:04 7076.60000000 7076.00000000 7075.90000000 7076.70000000 7074.93066940 1.00468780 39 1520629500 2018.03.09 21:05 7076.10000000 7075.90000000 7075.60000000 7076.50000000 7075.02298660 0.97104118 27 1520629560 2018.03.09 21:06 7075.70000000 7075.90000000 7075.40000000 7077.00000000 7075.10651169 0.93101497 70 1520629620 2018.03.09 21:07 7076.00000000 7076.60000000 7075.90000000 7076.90000000 7075.24874867 0.87808150 52 1520629680 2018.03.09 21:08 7076.70000000 7076.90000000 7075.90000000 7077.00000000 7075.40601070 0.91033718 41 1520629740 2018.03.09 21:09 7077.00000000 7077.70000000 7076.70000000 7078.10000000 7075.62448587 1.01002523 44 1520629800 2018.03.09 21:10 7077.90000000 7079.50000000 7077.50000000 7079.90000000 7075.99358245 1.30447433 77 1520629860 2018.03.09 21:11 7079.60000000 7080.40000000 7079.20000000 7081.60000000 7076.41324127 1.68241003 73 1520629920 2018.03.09 21:12 7080.50000000 7083.60000000 7079.90000000 7083.90000000 7077.09769448 2.41926098 76 1520629980 2018.03.09 21:13 7083.50000000 7082.60000000 7082.60000000 7084.60000000 7077.62172358 2.76238939 97 1520630040 2018.03.09 21:14 7082.50000000 7083.10000000 7082.20000000 7083.90000000 7078.14346419 2.99102587 68 1520630100 2018.03.09 21:15 7083.20000000 7083.70000000 7081.40000000 7084.10000000 7078.67265808 3.24469174 109 1520630160 2018.03.09 21:16 7083.90000000 7083.60000000 7083.60000000 7084.90000000 7079.14192874 3.38944102 85 1520630220 2018.03.09 21:17 7083.50000000 7083.70000000 7082.00000000 7084.10000000 7079.57603076 3.50621642 109 1520630280 2018.03.09 21:18 7083.60000000 7080.00000000 7079.90000000 7083.60000000 7079.61640878 3.33465341 107 1520630340 2018.03.09 21:19 7079.90000000 7081.70000000 7079.40000000 7081.70000000 7079.81484604 3.27552901 73 1520630400 2018.03.09 21:20 7081.90000000 7079.50000000 7079.40000000 7082.10000000 7079.78486070 3.12037231 87 1520630460 2018.03.09 21:21 7079.60000000 7077.20000000 7077.10000000 7079.70000000 7079.53868349 2.97677265 71 1520630520 2018.03.09 21:22 7077.40000000 7076.00000000 7074.10000000 7077.40000000 7079.20166602 3.01935200 118 1520630580 2018.03.09 21:23 7076.40000000 7073.70000000 7073.70000000 7076.40000000 7078.67769783 3.27271436 80 1520630640 2018.03.09 21:24 7073.50000000 7075.20000000 7073.40000000 7075.40000000 7078.34648851 3.39048075 124 1520630700 2018.03.09 21:25 7075.10000000 7073.90000000 7073.40000000 7075.60000000 7077.92301341 3.62050329 99 1520630760 2018.03.09 21:26 7074.00000000 7072.20000000 7072.10000000 7074.10000000 7077.37796452 4.00696418 115 1520630820 2018.03.09 21:27 7072.50000000 7074.10000000 7070.50000000 7074.20000000 7077.06577742 4.19760636 152 1520630880 2018.03.09 21:28 7074.20000000 7075.20000000 7073.10000000 7075.90000000 7076.88808433 4.29547861 96 1520630940 2018.03.09 21:29 7075.10000000 7076.20000000 7075.10000000 7076.90000000 7076.82255249 4.32328907 97 1520631000 2018.03.09 21:30 7076.10000000 7076.40000000 7075.40000000 7076.50000000 7076.78230940 4.29953476 70 1520631060 2018.03.09 21:31 7076.10000000 7077.20000000 7076.10000000 7077.40000000 7076.82208945 4.20832919 39 1520631120 2018.03.09 21:32 7077.40000000 7077.00000000 7076.60000000 7078.00000000 7076.83903332 3.92061938 46 1520631180 2018.03.09 21:33 7077.10000000 7079.10000000 7076.90000000 7079.10000000 7077.05436348 3.67991789 59 1520631240 2018.03.09 21:34 7079.50000000 7078.40000000 7078.10000000 7079.50000000 7077.18251934 3.41405715 63 1520631300 2018.03.09 21:35 7078.20000000 7076.50000000 7076.20000000 7078.50000000 7077.11751749 3.09514111 92 1520631360 2018.03.09 21:36 7076.40000000 7078.10000000 7076.40000000 7080.10000000 7077.21108726 2.74692856 75 1520631420 2018.03.09 21:37 7078.20000000 7079.40000000 7076.90000000 7079.40000000 7077.41955514 2.42361157 72 1520631480 2018.03.09 21:38 7079.20000000 7078.50000000 7078.10000000 7079.70000000 7077.52245465 2.39636463 49 1520631540 2018.03.09 21:39 7078.20000000 7079.50000000 7078.20000000 7079.50000000 7077.71079230 2.32893893 44 1520631600 2018.03.09 21:40 7079.10000000 7080.10000000 7079.10000000 7080.10000000 7077.93833589 2.46238891 61 1520631660 2018.03.09 21:41 7080.90000000 7078.60000000 7078.50000000 7081.20000000 7078.00135152 2.49195507 82 1520631720 2018.03.09 21:42 7078.50000000 7076.60000000 7075.60000000 7078.70000000 7077.86788947 2.40905932 93 1520631780 2018.03.09 21:43 7076.70000000 7075.60000000 7074.90000000 7077.10000000 7077.65190000 2.19462790 62 1520631840 2018.03.09 21:44 7075.70000000 7076.70000000 7075.70000000 7077.10000000 7077.56124285 2.10826482 41 1520631900 2018.03.09 21:45 7076.90000000 7077.50000000 7076.70000000 7078.00000000 7077.55541020 1.94162600 48 1520631960 2018.03.09 21:46 7077.40000000 7078.90000000 7077.40000000 7078.90000000 7077.68346637 1.56907570 32 1520632020 2018.03.09 21:47 7078.60000000 7079.10000000 7078.40000000 7079.10000000 7077.81837434 1.38777160 39 1520632080 2018.03.09 21:48 7079.00000000 7078.70000000 7078.10000000 7079.10000000 7077.90233869 1.27062271 36 1520632140 2018.03.09 21:49 7078.90000000 7081.00000000 7078.10000000 7081.10000000 7078.19735405 1.37594184 34 1520632200 2018.03.09 21:50 7080.60000000 7080.90000000 7080.20000000 7081.90000000 7078.45474890 1.44023692 78 1520632260 2018.03.09 21:51 7081.10000000 7080.40000000 7078.90000000 7081.10000000 7078.64001091 1.48027106 54 1520632320 2018.03.09 21:52 7080.20000000 7078.10000000 7078.10000000 7080.40000000 7078.58858130 1.43815431 47 1520632380 2018.03.09 21:53 7078.20000000 7078.20000000 7077.40000000 7080.40000000 7078.55157356 1.43545601 45 1520632440 2018.03.09 21:54 7078.40000000 7078.20000000 7078.10000000 7079.70000000 7078.51809036 1.43709493 45 1520632500 2018.03.09 21:55 7078.10000000 7078.10000000 7078.00000000 7078.50000000 7078.47827223 1.37085820 28 1520632560 2018.03.09 21:56 7077.90000000 7077.60000000 7077.10000000 7078.10000000 7078.39462726 1.39122852 33 1520632620 2018.03.09 21:57 7077.70000000 7080.00000000 7077.70000000 7080.10000000 7078.54751990 1.40350581 38 1520632680 2018.03.09 21:58 7079.90000000 7080.60000000 7079.90000000 7081.10000000 7078.74299420 1.46667267 53 1520632740 2018.03.09 21:59 7080.70000000 7081.70000000 7080.40000000 7082.00000000 7079.02461380 1.60933978 48 1520632800 2018.03.09 22:00 7081.60000000 7082.20000000 7081.60000000 7082.60000000 7079.32703153 1.78380596 46 1520632860 2018.03.09 22:01 7082.40000000 7082.60000000 7081.90000000 7082.90000000 7079.63874281 1.97687426 51 1520632920 2018.03.09 22:02 7082.70000000 7081.70000000 7080.90000000 7082.90000000 7079.83505302 1.94806884 74 1520632980 2018.03.09 22:03 7081.60000000 7083.10000000 7081.60000000 7083.10000000 7080.14600035 1.88982440 49 1520633040 2018.03.09 22:04 7082.90000000 7084.10000000 7082.70000000 7084.40000000 7080.52257175 1.97724224 59 1520633100 2018.03.09 22:05 7084.20000000 7081.60000000 7081.60000000 7085.00000000 7080.62518396 1.88645962 88 1520633160 2018.03.09 22:06 7081.70000000 7079.60000000 7079.20000000 7081.90000000 7080.52754739 1.85017451 82 1520633220 2018.03.09 22:07 7079.70000000 7079.10000000 7078.90000000 7080.10000000 7080.39159050 1.84394963 58 1520633280 2018.03.09 22:08 7079.20000000 7079.70000000 7078.90000000 7084.60000000 7080.32572474 1.81376144 135 1520633340 2018.03.09 22:09 7080.10000000 7080.50000000 7079.50000000 7081.60000000 7080.34232238 1.80729818 86 1520633400 2018.03.09 22:10 7080.70000000 7082.50000000 7080.00000000 7082.60000000 7080.54781549 1.86257857 74 1520633460 2018.03.09 22:11 7082.60000000 7080.70000000 7079.10000000 7082.90000000 7080.56230925 1.86306348 83 1520633520 2018.03.09 22:12 7081.00000000 7082.20000000 7081.00000000 7083.60000000 7080.71827980 1.81199728 87 1520633580 2018.03.09 22:13 7082.10000000 7082.70000000 7081.90000000 7083.10000000 7080.90701506 1.76640835 62 1520633640 2018.03.09 22:14 7083.00000000 7084.70000000 7083.00000000 7084.70000000 7081.26825172 1.83189332 51 1520633700 2018.03.09 22:15 7084.90000000 7084.10000000 7083.10000000 7085.00000000 7081.53794203 1.78203406 65 1520633760 2018.03.09 22:16 7084.00000000 7084.40000000 7084.00000000 7085.70000000 7081.81051898 1.64079774 61 1520633820 2018.03.09 22:17 7084.20000000 7083.20000000 7082.90000000 7084.60000000 7081.94285051 1.60592061 59 1520633880 2018.03.09 22:18 7083.40000000 7083.40000000 7083.00000000 7084.50000000 7082.08162665 1.59550769 58 1520633940 2018.03.09 22:19 7083.50000000 7081.70000000 7081.70000000 7084.00000000 7082.04528125 1.59838779 51 1520634000 2018.03.09 22:20 7081.90000000 7082.10000000 7081.90000000 7082.40000000 7082.05049256 1.59761299 56 1520634060 2018.03.09 22:21 7082.40000000 7082.60000000 7080.90000000 7083.10000000 7082.10282660 1.59406006 54 1520634120 2018.03.09 22:22 7082.70000000 7081.60000000 7081.50000000 7082.90000000 7082.05493836 1.59851194 40 1520634180 2018.03.09 22:23 7081.70000000 7082.90000000 7081.50000000 7082.90000000 7082.13542042 1.58880324 42 1520634240 2018.03.09 22:24 7082.60000000 7082.90000000 7082.10000000 7083.20000000 7082.20823752 1.53933447 54 1520634300 2018.03.09 22:25 7082.70000000 7082.70000000 7082.10000000 7083.10000000 7082.25507204 1.53928164 47 1520634360 2018.03.09 22:26 7082.50000000 7084.60000000 7082.40000000 7084.90000000 7082.47839851 1.50674960 42 1520634420 2018.03.09 22:27 7084.50000000 7083.70000000 7083.10000000 7084.90000000 7082.59474151 1.32249798 49 1520634480 2018.03.09 22:28 7083.60000000 7084.00000000 7083.60000000 7086.10000000 7082.72857565 1.17289060 67 1520634540 2018.03.09 22:29 7084.10000000 7087.60000000 7081.70000000 7087.60000000 7083.19252083 1.44145077 130 1520634600 2018.03.09 22:30 7087.50000000 7089.00000000 7086.70000000 7089.00000000 7083.74561408 1.91355093 129 1520634660 2018.03.09 22:31 7088.70000000 7089.40000000 7087.40000000 7089.60000000 7084.28412703 2.19987148 68 1520634720 2018.03.09 22:32 7089.50000000 7089.10000000 7088.40000000 7089.50000000 7084.74278160 2.44117682 53 1520634780 2018.03.09 22:33 7089.00000000 7088.90000000 7088.70000000 7089.60000000 7085.13870716 2.61932873 52 1520634840 2018.03.09 22:34 7088.70000000 7087.20000000 7087.10000000 7088.70000000 7085.33502076 2.69312070 40 1520634900 2018.03.09 22:35 7087.40000000 7089.10000000 7087.40000000 7089.20000000 7085.69359021 2.87239125 44 1520634960 2018.03.09 22:36 7089.00000000 7088.50000000 7088.00000000 7090.00000000 7085.96086734 2.98172798 56 1520635020 2018.03.09 22:37 7088.90000000 7090.60000000 7088.90000000 7091.00000000 7086.40268950 3.18078890 83 1520635080 2018.03.09 22:38 7090.90000000 7091.00000000 7090.90000000 7092.00000000 7086.84052859 3.36195339 86 1520635140 2018.03.09 22:39 7091.20000000 7089.70000000 7088.60000000 7092.50000000 7087.11285920 3.27508732 82 1520635200 2018.03.09 22:40 7089.90000000 7092.40000000 7089.70000000 7092.60000000 7087.61639642 3.37054056 60 1520635260 2018.03.09 22:41 7092.50000000 7091.70000000 7091.70000000 7093.10000000 7088.00531105 3.36305590 55 1520635320 2018.03.09 22:42 7091.50000000 7089.20000000 7088.50000000 7091.50000000 7088.11909095 3.06761396 90 1520635380 2018.03.09 22:43 7089.10000000 7087.10000000 7087.10000000 7089.60000000 7088.02203467 2.84095249 72 1520635440 2018.03.09 22:44 7087.00000000 7087.20000000 7086.50000000 7087.40000000 7087.94374565 2.61091042 56 1520635500 2018.03.09 22:45 7087.10000000 7087.70000000 7086.40000000 7089.00000000 7087.92053178 2.33794904 105 1520635560 2018.03.09 22:46 7087.90000000 7087.40000000 7087.00000000 7088.40000000 7087.87095732 2.23397556 57 1520635620 2018.03.09 22:47 7087.50000000 7085.60000000 7085.60000000 7087.60000000 7087.65467567 2.17932353 75 1520635680 2018.03.09 22:48 7085.50000000 7085.40000000 7084.90000000 7085.60000000 7087.43994466 2.19693841 46 1520635740 2018.03.09 22:49 7085.50000000 7084.40000000 7084.10000000 7085.60000000 7087.15042612 2.44996410 53 1520635800 2018.03.09 22:50 7085.10000000 7090.20000000 7085.10000000 7093.00000000 7087.44086173 2.35465895 166 1520635860 2018.03.09 22:51 7090.10000000 7091.70000000 7088.20000000 7091.90000000 7087.84649394 2.32346888 67 1520635920 2018.03.09 22:52 7091.40000000 7091.70000000 7090.10000000 7093.40000000 7088.21349452 2.33913319 98 1520635980 2018.03.09 22:53 7091.50000000 7091.60000000 7091.10000000 7092.70000000 7088.53601885 2.37432930 52 1520636040 2018.03.09 22:54 7091.90000000 7091.90000000 7091.40000000 7092.40000000 7088.85639801 2.40582592 58 1520636100 2018.03.09 22:55 7091.70000000 7091.60000000 7091.40000000 7092.90000000 7089.11769344 2.44584833 88 1520636160 2018.03.09 22:56 7092.10000000 7092.90000000 7091.90000000 7093.60000000 7089.47791311 2.54886181 93 1520636220 2018.03.09 22:57 7092.50000000 7093.60000000 7092.50000000 7094.40000000 7089.87049281 2.69500794 79 1520636280 2018.03.09 22:58 7093.70000000 7095.40000000 7093.10000000 7095.40000000 7090.39711254 2.99219591 109 1520636340 2018.03.09 22:59 7095.50000000 7099.40000000 7094.90000000 7099.40000000 7091.25453040 3.70178023 256 1520636400 2018.03.09 23:00 7099.50000000 7096.60000000 7091.50000000 7099.50000000 7091.76362274 3.99707508 221 1520636460 2018.03.09 23:01 7096.50000000 7097.90000000 7096.50000000 7100.40000000 7092.34803962 4.37960235 128 1520636520 2018.03.09 23:02 7097.60000000 7094.90000000 7094.60000000 7097.60000000 7092.59108347 4.42981846 108 1520636580 2018.03.09 23:03 7094.60000000 7094.70000000 7094.10000000 7095.10000000 7092.79193266 4.33365228 34 1520636640 2018.03.09 23:04 7094.10000000 7095.50000000 7093.20000000 7095.70000000 7093.04984384 4.24925566 31 1520636700 2018.03.09 23:05 7095.20000000 7094.90000000 7094.10000000 7095.20000000 7093.22604919 4.13142599 45 1520636760 2018.03.09 23:06 7094.50000000 7095.10000000 7093.60000000 7095.60000000 7093.40452069 3.96848804 49 1520636820 2018.03.09 23:07 7094.70000000 7095.60000000 7094.70000000 7095.60000000 7093.61361396 3.61285415 25 1520636880 2018.03.09 23:08 7095.40000000 7095.40000000 7095.40000000 7095.60000000 7093.78374596 3.13394939 6 1520636940 2018.03.09 23:09 7095.50000000 7097.20000000 7095.00000000 7097.90000000 7094.10910349 2.39035622 58 1520637000 2018.03.09 23:10 7097.10000000 7096.00000000 7094.70000000 7097.50000000 7094.28918887 2.22605780 80 1520637060 2018.03.09 23:11 7095.70000000 7097.40000000 7095.60000000 7097.70000000 7094.58545660 2.18891028 48 1520637120 2018.03.09 23:12 7097.50000000 7096.50000000 7096.50000000 7097.60000000 7094.76779407 2.08940758 43 1520637180 2018.03.09 23:13 7096.40000000 7095.40000000 7095.10000000 7096.50000000 7094.82800415 1.95242395 55 1520637240 2018.03.09 23:14 7095.20000000 7096.50000000 7094.20000000 7096.50000000 7094.98724185 1.81510618 65 1520638200 2018.03.09 23:30 7094.50000000 7094.50000000 7094.40000000 7095.00000000 7094.94083787 1.67559239 27 1520638260 2018.03.09 23:31 7094.40000000 7093.90000000 7093.60000000 7094.50000000 7094.84171045 1.68453271 10 1520638320 2018.03.09 23:32 7093.70000000 7093.70000000 7093.40000000 7093.90000000 7094.73297612 1.74682316 14 1520638380 2018.03.09 23:33 7093.90000000 7093.70000000 7093.20000000 7093.90000000 7094.63459744 1.81392249 6 1520638440 2018.03.09 23:34 7094.10000000 7093.70000000 7093.60000000 7094.10000000 7094.54558816 1.53378776 9 1520638500 2018.03.09 23:35 7093.90000000 7094.00000000 7093.90000000 7094.10000000 7094.49362739 1.49668147 8 1520638560 2018.03.09 23:36 7094.10000000 7094.50000000 7094.10000000 7094.50000000 7094.49423430 1.28805524 4 1520638620 2018.03.09 23:37 7094.10000000 7094.20000000 7093.90000000 7094.90000000 7094.46621199 1.30039946 9 1520638680 2018.03.09 23:38 7094.00000000 7093.70000000 7093.50000000 7094.40000000 7094.39323942 1.34577297 15 1520638740 2018.03.09 23:39 7093.60000000 7093.50000000 7093.50000000 7094.10000000 7094.30816900 1.37663368 6 1520638800 2018.03.09 23:40 7093.60000000 7093.20000000 7093.20000000 7093.70000000 7094.20262909 1.43941136 10 1520638860 2018.03.09 23:41 7093.10000000 7093.00000000 7092.50000000 7093.10000000 7094.08809299 1.49977842 17 1520638920 2018.03.09 23:42 7092.90000000 7093.50000000 7092.50000000 7093.50000000 7094.03208413 1.49037439 15 1520638980 2018.03.09 23:43 7093.10000000 7093.50000000 7093.00000000 7093.50000000 7093.98140945 1.48320957 8 1520639040 2018.03.09 23:44 7094.00000000 7094.00000000 7093.70000000 7094.00000000 7093.98317998 1.29630696 4 1520639100 2018.03.09 23:45 7093.90000000 7094.00000000 7093.90000000 7094.00000000 7093.98478189 1.21489554 2 1520639160 2018.03.09 23:46 7093.70000000 7093.70000000 7093.70000000 7094.10000000 7093.95765980 0.95169562 5 1520639220 2018.03.09 23:47 7093.90000000 7093.90000000 7093.70000000 7093.90000000 7093.95216839 0.76371865 5 1520639280 2018.03.09 23:48 7093.70000000 7093.70000000 7093.60000000 7094.10000000 7093.92815236 0.69330113 6 1520639340 2018.03.09 23:49 7093.60000000 7093.60000000 7093.60000000 7093.60000000 7093.89689975 0.38305946 1 1520639400 2018.03.09 23:50 7093.70000000 7094.60000000 7093.20000000 7095.10000000 7093.96386168 0.41641940 16 1520639460 2018.03.09 23:51 7094.70000000 7094.50000000 7094.20000000 7094.90000000 7094.01492247 0.45375458 11 1520639520 2018.03.09 23:52 7094.60000000 7094.00000000 7094.00000000 7094.60000000 7094.01350128 0.44766922 5 1520639580 2018.03.09 23:53 7093.60000000 7094.10000000 7093.60000000 7094.10000000 7094.02173926 0.44577098 7 1520639640 2018.03.09 23:54 7094.50000000 7094.10000000 7093.60000000 7094.50000000 7094.02919266 0.44298333 41 1520816400 2018.03.12 01:00 7101.10000000 7101.00000000 7100.10000000 7102.90000000 7094.69307907 1.67923631 54 1520816460 2018.03.12 01:01 7101.10000000 7100.00000000 7099.60000000 7102.80000000 7095.19850011 2.16491857 49 1520816520 2018.03.12 01:02 7100.30000000 7102.90000000 7099.90000000 7103.30000000 7095.93197629 2.92264884 18 1520816580 2018.03.12 01:03 7102.80000000 7103.00000000 7102.40000000 7103.10000000 7096.60512141 3.46026300 8 1520816640 2018.03.12 01:04 7103.10000000 7103.60000000 7100.80000000 7103.60000000 7097.27130032 3.91505780 24 1520816700 2018.03.12 01:05 7104.30000000 7106.10000000 7104.10000000 7106.10000000 7098.11212886 4.50921159 30 1520816760 2018.03.12 01:06 7106.30000000 7107.90000000 7106.30000000 7107.90000000 7099.04430707 5.12127292 26 1520816820 2018.03.12 01:07 7107.60000000 7106.90000000 7106.90000000 7107.90000000 7099.79246830 5.47409945 11 1520816880 2018.03.12 01:08 7106.80000000 7105.00000000 7105.00000000 7106.80000000 7100.28842370 5.55339121 7 1520816940 2018.03.12 01:09 7104.90000000 7105.60000000 7104.90000000 7106.10000000 7100.79428811 5.63220440 11 1520817000 2018.03.12 01:10 7106.00000000 7106.30000000 7106.00000000 7106.60000000 7101.31864162 5.68555790 14 1520817060 2018.03.12 01:11 7106.10000000 7107.10000000 7105.60000000 7107.10000000 7101.86924718 5.69340669 10 1520817120 2018.03.12 01:12 7107.50000000 7107.00000000 7107.00000000 7107.50000000 7102.35789031 5.62094984 2 1520817180 2018.03.12 01:13 7107.10000000 7106.90000000 7106.50000000 7107.10000000 7102.79047218 5.44300653 7 1520817240 2018.03.12 01:14 7107.10000000 7106.90000000 7106.60000000 7107.30000000 7103.18185578 5.16970901 6 1520817300 2018.03.12 01:15 7108.60000000 7108.40000000 7107.80000000 7108.90000000 7103.67882190 4.97675118 18 1520817360 2018.03.12 01:16 7108.30000000 7108.80000000 7107.40000000 7108.80000000 7104.16655315 4.69105781 6 1520817420 2018.03.12 01:17 7108.90000000 7109.40000000 7108.90000000 7109.40000000 7104.66497666 4.25131975 16 1520817480 2018.03.12 01:18 7109.60000000 7109.80000000 7109.60000000 7110.10000000 7105.15402650 3.65992164 6 1520817540 2018.03.12 01:19 7109.60000000 7109.40000000 7109.10000000 7109.60000000 7105.55840493 2.75414691 8 1520817600 2018.03.12 01:20 7109.30000000 7109.30000000 7109.30000000 7109.30000000 7105.91474732 2.58680851 1 1520817660 2018.03.12 01:21 7109.60000000 7109.40000000 7109.40000000 7109.60000000 7106.24667614 2.22472405 2 1520817720 2018.03.12 01:22 7109.30000000 7109.30000000 7109.30000000 7109.30000000 7106.53746889 2.07956221 1 1520817780 2018.03.12 01:23 7109.10000000 7109.50000000 7109.10000000 7109.50000000 7106.81961471 1.89758381 4 1520817840 2018.03.12 01:24 7109.40000000 7109.10000000 7109.10000000 7109.40000000 7107.03679426 1.70829043 2 1520817900 2018.03.12 01:25 7109.90000000 7109.40000000 7109.40000000 7109.90000000 7107.26186148 1.65504921 6 1520817960 2018.03.12 01:26 7109.60000000 7109.60000000 7109.50000000 7109.60000000 7107.48454134 1.62603500 3 1520818020 2018.03.12 01:27 7109.90000000 7109.50000000 7109.50000000 7109.90000000 7107.67648978 1.59986240 3 1520818080 2018.03.12 01:28 7109.60000000 7109.90000000 7109.50000000 7109.90000000 7107.88825266 1.46011631 3 1520818140 2018.03.12 01:29 7110.00000000 7110.00000000 7110.00000000 7110.00000000 7108.08937145 1.33676104 1 1520818200 2018.03.12 01:30 7110.10000000 7110.00000000 7109.90000000 7110.10000000 7108.27133608 1.23884010 5 1520818260 2018.03.12 01:31 7109.90000000 7110.00000000 7109.90000000 7110.00000000 7108.43597074 1.17318954 2 1520818320 2018.03.12 01:32 7109.90000000 7109.30000000 7109.30000000 7109.90000000 7108.51825924 1.09199499 10 1520818380 2018.03.12 01:33 7109.50000000 7109.00000000 7109.00000000 7109.50000000 7108.56413931 1.00174396 5 1520818440 2018.03.12 01:34 7108.90000000 7108.60000000 7108.60000000 7109.00000000 7108.56755461 0.92708789 4 1520818500 2018.03.12 01:35 7108.40000000 7108.10000000 7108.10000000 7108.40000000 7108.52302560 0.97080669 4 1520818560 2018.03.12 01:36 7108.00000000 7107.60000000 7107.60000000 7108.00000000 7108.43511840 1.06175224 4 1520818620 2018.03.12 01:37 7107.50000000 7108.10000000 7106.90000000 7108.10000000 7108.40320236 1.06728546 13 1520818680 2018.03.12 01:38 7107.90000000 7108.60000000 7106.90000000 7109.10000000 7108.42194500 1.00723778 35 1520818740 2018.03.12 01:39 7108.80000000 7109.40000000 7108.60000000 7109.60000000 7108.51509309 0.93864278 19 1520818800 2018.03.12 01:40 7109.60000000 7109.60000000 7109.40000000 7110.10000000 7108.61841756 0.88217806 14 1520818860 2018.03.12 01:41 7110.00000000 7109.80000000 7109.60000000 7110.00000000 7108.73094922 0.83352904 10 1520818920 2018.03.12 01:42 7109.60000000 7110.30000000 7109.60000000 7110.30000000 7108.88038263 0.81418775 7 1520818980 2018.03.12 01:43 7110.40000000 7110.30000000 7110.30000000 7110.40000000 7109.01558428 0.80410237 2 1520819040 2018.03.12 01:44 7110.10000000 7110.50000000 7110.10000000 7110.50000000 7109.15695721 0.82057790 3 1520819100 2018.03.12 01:45 7110.30000000 7112.80000000 7110.30000000 7112.90000000 7109.50391366 1.08702528 49 1520819160 2018.03.12 01:46 7113.40000000 7112.10000000 7112.10000000 7113.50000000 7109.75115998 1.22256916 16 1520819220 2018.03.12 01:47 7112.30000000 7111.60000000 7111.00000000 7112.30000000 7109.92723998 1.29741266 15 1520819280 2018.03.12 01:48 7111.50000000 7112.30000000 7111.30000000 7112.50000000 7110.15321713 1.42412040 8 1520819340 2018.03.12 01:49 7112.10000000 7112.80000000 7112.00000000 7112.80000000 7110.40529169 1.58045500 7 1520819400 2018.03.12 01:50 7112.90000000 7113.60000000 7112.90000000 7113.80000000 7110.70954962 1.79032367 18 1520819460 2018.03.12 01:51 7113.50000000 7114.00000000 7113.50000000 7114.90000000 7111.02292585 2.00027988 24 1520819520 2018.03.12 01:52 7114.10000000 7114.60000000 7114.10000000 7114.90000000 7111.36359958 2.19972098 13 1520819580 2018.03.12 01:53 7114.80000000 7115.90000000 7114.80000000 7116.10000000 7111.79563771 2.46237713 18 1520819640 2018.03.12 01:54 7116.00000000 7116.60000000 7116.00000000 7116.80000000 7112.25319603 2.69272199 22 1520819700 2018.03.12 01:55 7116.30000000 7115.40000000 7115.10000000 7116.40000000 7112.55289164 2.69218772 19 1520819760 2018.03.12 01:56 7115.10000000 7114.90000000 7114.80000000 7115.10000000 7112.77642577 2.55389521 11 1520819820 2018.03.12 01:57 7114.80000000 7114.80000000 7114.60000000 7114.90000000 7112.96914713 2.40401549 17 1520819880 2018.03.12 01:58 7114.90000000 7114.80000000 7114.80000000 7115.10000000 7113.14351407 2.25390035 7 1520819940 2018.03.12 01:59 7115.00000000 7115.00000000 7114.80000000 7115.10000000 7113.32032225 2.14561216 5 1520820000 2018.03.12 02:00 7115.50000000 7118.30000000 7115.50000000 7119.80000000 7113.79457727 2.27749702 49 1520820060 2018.03.12 02:01 7118.10000000 7121.50000000 7118.00000000 7121.80000000 7114.52842706 2.72777665 46 1520820120 2018.03.12 02:02 7121.40000000 7120.10000000 7120.10000000 7121.40000000 7115.05905305 2.88267588 24 1520820180 2018.03.12 02:03 7120.30000000 7121.40000000 7120.30000000 7121.40000000 7115.66295276 3.07288473 14 1520820240 2018.03.12 02:04 7121.30000000 7120.90000000 7120.90000000 7121.40000000 7116.16171917 3.11815454 3 1520855880 2018.03.12 11:58 7138.10000000 7137.40000000 7137.00000000 7138.10000000 7118.18441258 5.72850030 15 1520855940 2018.03.12 11:59 7137.00000000 7138.60000000 7136.50000000 7139.00000000 7120.12875424 7.44494158 67 1520856000 2018.03.12 12:00 7139.10000000 7140.10000000 7138.80000000 7140.30000000 7122.03077764 8.78473689 60 1520856060 2018.03.12 12:01 7140.30000000 7142.00000000 7140.10000000 7142.10000000 7123.93260834 9.96994922 32 1520856120 2018.03.12 12:02 7141.90000000 7142.10000000 7140.90000000 7142.10000000 7125.66283612 10.83101865 45 1520856180 2018.03.12 12:03 7141.90000000 7140.60000000 7140.40000000 7142.10000000 7127.08542316 11.31761363 30 1520856240 2018.03.12 12:04 7140.40000000 7139.10000000 7139.00000000 7140.50000000 7128.22966857 11.50465536 57 1520856300 2018.03.12 12:05 7138.90000000 7137.30000000 7137.00000000 7138.90000000 7129.09350966 11.45396069 51 1520856360 2018.03.12 12:06 7137.50000000 7137.00000000 7136.10000000 7137.90000000 7129.84650874 11.34638137 71 1520856420 2018.03.12 12:07 7136.90000000 7134.40000000 7134.10000000 7137.10000000 7130.28017457 11.07004953 47 1520856480 2018.03.12 12:08 7134.10000000 7135.00000000 7133.50000000 7135.00000000 7130.72968176 10.66318750 25 1520856540 2018.03.12 12:09 7135.10000000 7135.30000000 7134.80000000 7135.80000000 7131.16495016 10.13881587 25 1520856600 2018.03.12 12:10 7135.50000000 7137.30000000 7134.60000000 7138.00000000 7131.74924062 9.55730005 34 1520856660 2018.03.12 12:11 7137.50000000 7136.80000000 7135.80000000 7137.80000000 7132.23026532 8.81777475 36 1520856720 2018.03.12 12:12 7137.00000000 7136.30000000 7135.90000000 7137.40000000 7132.61785910 7.92748344 25 1520856780 2018.03.12 12:13 7136.10000000 7135.50000000 7134.90000000 7136.50000000 7132.89234871 7.21720500 44 1520856840 2018.03.12 12:14 7135.60000000 7135.30000000 7134.80000000 7135.80000000 7133.12164884 6.70203632 19 1520856900 2018.03.12 12:15 7135.60000000 7135.10000000 7135.00000000 7136.40000000 7133.31006323 5.96931953 29 1520856960 2018.03.12 12:16 7135.30000000 7135.80000000 7135.30000000 7136.00000000 7133.54720007 5.22958502 11 1520857020 2018.03.12 12:17 7135.60000000 7136.00000000 7135.00000000 7136.30000000 7133.78080006 4.23434626 32 1520857080 2018.03.12 12:18 7136.30000000 7135.90000000 7135.80000000 7136.40000000 7133.98262863 4.01616537 20 1520857140 2018.03.12 12:19 7135.80000000 7137.00000000 7135.80000000 7137.00000000 7134.26999733 3.70878897 24 1520857200 2018.03.12 12:20 7137.60000000 7137.90000000 7137.30000000 7138.10000000 7134.61571187 3.29964527 39 1520857260 2018.03.12 12:21 7138.00000000 7140.00000000 7137.80000000 7140.30000000 7135.12850121 2.72834432 59 1520857320 2018.03.12 12:22 7140.10000000 7138.80000000 7138.50000000 7140.30000000 7135.47816777 2.15107270 36 1520857380 2018.03.12 12:23 7138.60000000 7138.60000000 7138.00000000 7139.00000000 7135.77548512 1.77558676 35 1520857440 2018.03.12 12:24 7138.90000000 7138.50000000 7137.80000000 7138.90000000 7136.03496273 1.60124134 25 1520857500 2018.03.12 12:25 7138.40000000 7136.60000000 7136.60000000 7138.40000000 7136.08877580 1.56079622 25 1520857560 2018.03.12 12:26 7136.00000000 7137.00000000 7135.60000000 7137.40000000 7136.17555906 1.53144984 46 1520857620 2018.03.12 12:27 7137.30000000 7138.00000000 7137.30000000 7138.50000000 7136.34931534 1.46804788 21 1520857680 2018.03.12 12:28 7137.80000000 7137.90000000 7137.50000000 7138.00000000 7136.49699959 1.42122813 28 1520857740 2018.03.12 12:29 7138.30000000 7139.00000000 7138.30000000 7139.40000000 7136.73538058 1.41415977 24 1520857800 2018.03.12 12:30 7139.40000000 7139.40000000 7138.80000000 7139.40000000 7136.98915386 1.46012827 17 1520857860 2018.03.12 12:31 7139.50000000 7139.90000000 7139.40000000 7139.90000000 7137.26637730 1.54565072 14 1520857920 2018.03.12 12:32 7139.80000000 7139.40000000 7139.40000000 7139.90000000 7137.46957946 1.57600530 7 1520857980 2018.03.12 12:33 7139.30000000 7140.90000000 7139.30000000 7141.40000000 7137.79628618 1.65420228 33 1520858040 2018.03.12 12:34 7141.00000000 7140.60000000 7140.30000000 7141.00000000 7138.06330655 1.64892305 36 1520858100 2018.03.12 12:35 7140.80000000 7140.80000000 7140.40000000 7140.90000000 7138.32394402 1.59586482 23 1520858160 2018.03.12 12:36 7141.30000000 7141.00000000 7140.80000000 7141.30000000 7138.57880649 1.57479916 11