Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.00000000 7143.00000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478649600 2016.11.09 00:00 4802.40000000 4780.40000000 4779.60000000 4842.40000000 4780.40000000 0.00000000 18246 1478664000 2016.11.09 04:00 4780.30000000 4573.40000000 4562.20000000 4780.40000000 4760.68571429 0.00000000 36805 1478678400 2016.11.09 08:00 4573.00000000 4705.40000000 4568.60000000 4718.80000000 4755.42040816 0.00000000 30783 1478692800 2016.11.09 12:00 4705.40000000 4723.30000000 4656.30000000 4737.00000000 4752.36132167 0.00000000 19317 1478707200 2016.11.09 16:00 4723.20000000 4824.10000000 4721.20000000 4833.70000000 4759.19357675 0.00000000 46266 1478721600 2016.11.09 20:00 4824.20000000 4825.60000000 4784.70000000 4834.70000000 4765.51799801 0.00000000 24468 1478736000 2016.11.10 00:00 4820.00000000 4826.50000000 4814.10000000 4836.30000000 4771.32580773 0.00000000 4610 1478750400 2016.11.10 04:00 4827.20000000 4857.00000000 4826.30000000 4869.30000000 4779.48525461 0.00000000 4530 1478764800 2016.11.10 08:00 4856.60000000 4870.80000000 4852.90000000 4884.50000000 4788.18189703 0.00000000 10186 1478779200 2016.11.10 12:00 4871.10000000 4854.00000000 4847.00000000 4879.10000000 4794.45028779 0.00000000 11476 1478793600 2016.11.10 16:00 4854.10000000 4749.10000000 4684.90000000 4856.70000000 4790.13121276 0.00000000 50439 1478808000 2016.11.10 20:00 4749.20000000 4745.20000000 4740.70000000 4783.20000000 4785.85204964 0.00000000 26217 1478822400 2016.11.11 00:00 4739.40000000 4719.70000000 4719.60000000 4747.80000000 4779.55185444 0.00000000 3504 1478836800 2016.11.11 04:00 4719.60000000 4718.60000000 4711.40000000 4728.60000000 4773.74691592 0.00000000 4492 1478851200 2016.11.11 08:00 4718.20000000 4703.20000000 4701.40000000 4736.80000000 4767.02816202 0.00000000 9449 1478865600 2016.11.11 12:00 4703.40000000 4724.60000000 4687.40000000 4725.90000000 4762.98738469 0.00000000 9196 1478880000 2016.11.11 16:00 4724.30000000 4739.30000000 4711.40000000 4759.50000000 4760.73144329 0.00000000 41070 1478894400 2016.11.11 20:00 4739.50000000 4745.80000000 4728.30000000 4763.20000000 4759.30940107 0.00000000 16745 1479081600 2016.11.14 00:00 4752.80000000 4765.00000000 4752.80000000 4789.10000000 4759.85136287 0.00000000 3205 1479096000 2016.11.14 04:00 4765.20000000 4778.60000000 4764.70000000 4784.90000000 4761.63694736 67.83542756 2835 1479110400 2016.11.14 08:00 4778.80000000 4770.10000000 4764.30000000 4780.70000000 4762.44295237 67.74479034 7116 1479124800 2016.11.14 12:00 4769.80000000 4754.10000000 4738.20000000 4770.20000000 4761.64838548 53.09063444 8295 1479139200 2016.11.14 16:00 4753.80000000 4700.60000000 4677.70000000 4755.30000000 4755.83425353 54.54259633 37185 1479153600 2016.11.14 20:00 4700.30000000 4699.50000000 4695.00000000 4723.60000000 4750.46908653 56.97448700 20346 1479168000 2016.11.15 00:00 4690.40000000 4700.90000000 4690.20000000 4702.40000000 4745.74822114 56.85860335 2876 1479182400 2016.11.15 04:00 4700.70000000 4702.30000000 4693.20000000 4704.20000000 4741.61029532 55.78947084 3003 1479196800 2016.11.15 08:00 4702.20000000 4711.10000000 4698.10000000 4717.20000000 4738.70455291 53.46640347 7764 1479211200 2016.11.15 12:00 4711.30000000 4730.20000000 4697.20000000 4733.30000000 4737.89459549 46.60509547 7964 1479225600 2016.11.15 16:00 4730.40000000 4744.40000000 4724.70000000 4778.70000000 4738.51415782 35.93662612 23434 1479240000 2016.11.15 20:00 4744.70000000 4768.00000000 4743.90000000 4781.20000000 4741.32233327 26.53348314 13065 1479254400 2016.11.16 00:00 4761.40000000 4781.50000000 4761.40000000 4784.80000000 4745.14877772 29.04661803 2500 1479268800 2016.11.16 04:00 4781.80000000 4773.80000000 4773.30000000 4784.70000000 4747.87746556 30.64377836 1564 1479283200 2016.11.16 08:00 4773.70000000 4757.40000000 4756.70000000 4778.40000000 4748.78437360 30.36113927 6052 1479297600 2016.11.16 12:00 4757.80000000 4744.40000000 4742.40000000 4765.70000000 4748.36681421 29.49281817 7172 1479312000 2016.11.16 16:00 4744.50000000 4790.60000000 4738.40000000 4796.70000000 4752.38902238 30.12354746 23924 1479326400 2016.11.16 20:00 4790.70000000 4785.20000000 4781.00000000 4796.60000000 4755.51387739 31.06789698 10654 1479340800 2016.11.17 00:00 4780.50000000 4799.50000000 4778.60000000 4799.60000000 4759.70303192 33.33613533 1832 1479355200 2016.11.17 04:00 4799.40000000 4801.00000000 4795.60000000 4802.00000000 4763.63607650 35.43739010 1932 1479369600 2016.11.17 08:00 4801.20000000 4797.60000000 4792.00000000 4805.70000000 4766.87073588 37.18469373 4946 1479384000 2016.11.17 12:00 4797.90000000 4791.50000000 4783.90000000 4804.10000000 4769.21638009 38.29459364 5819 1479398400 2016.11.17 16:00 4791.60000000 4824.00000000 4780.60000000 4827.40000000 4774.43386770 41.97637592 20106 1479412800 2016.11.17 20:00 4824.10000000 4832.90000000 4811.90000000 4833.10000000 4780.00207077 45.64794954 10226 1479427200 2016.11.18 00:00 4827.90000000 4828.20000000 4824.00000000 4835.00000000 4784.59234975 44.87842611 1754 1479441600 2016.11.18 04:00 4828.50000000 4831.10000000 4825.50000000 4832.50000000 4789.02164977 43.20564996 1510 1479456000 2016.11.18 08:00 4831.00000000 4825.50000000 4818.10000000 4837.00000000 4792.49577836 40.15877245 6264 1479470400 2016.11.18 12:00 4825.70000000 4832.10000000 4823.10000000 4840.00000000 4796.26760900 36.55545059 5683 1479484800 2016.11.18 16:00 4832.40000000 4819.60000000 4805.10000000 4842.40000000 4798.48974147 31.94742905 16448 1479499200 2016.11.18 20:00 4819.40000000 4811.40000000 4805.50000000 4820.60000000 4799.71928990 28.30211328 7145 1479686400 2016.11.21 00:00 4806.80000000 4813.80000000 4804.00000000 4815.50000000 4801.06030991 25.64638133 1809 1479700800 2016.11.21 04:00 4814.10000000 4819.00000000 4813.30000000 4820.10000000 4802.76885183 24.80833007 1646 1479715200 2016.11.21 08:00 4819.30000000 4812.50000000 4806.00000000 4824.00000000 4803.69562784 24.39504039 4291 1479729600 2016.11.21 12:00 4812.60000000 4823.60000000 4812.30000000 4826.60000000 4805.59128233 23.68828339 5078 1479744000 2016.11.21 16:00 4823.90000000 4855.20000000 4820.20000000 4858.20000000 4810.31592211 23.03138485 16153 1479758400 2016.11.21 20:00 4855.00000000 4860.10000000 4850.90000000 4864.20000000 4815.05726286 19.73301216 7390 1479772800 2016.11.22 00:00 4854.40000000 4871.00000000 4853.50000000 4871.90000000 4820.38514259 21.75178242 1509 1479787200 2016.11.22 04:00 4871.30000000 4880.70000000 4870.80000000 4883.40000000 4826.12941472 23.57345861 2081 1479801600 2016.11.22 08:00 4880.50000000 4878.80000000 4877.70000000 4883.20000000 4831.14566094 25.30764123 3334 1479816000 2016.11.22 12:00 4878.60000000 4872.30000000 4872.00000000 4881.30000000 4835.06512180 25.92985005 2814 1479830400 2016.11.22 16:00 4872.50000000 4874.40000000 4862.50000000 4886.80000000 4838.81130068 25.93151187 14052 1479844800 2016.11.22 20:00 4874.30000000 4880.30000000 4866.00000000 4880.50000000 4842.76260538 25.18802044 6234 1479859200 2016.11.23 00:00 4874.70000000 4881.50000000 4873.80000000 4881.90000000 4846.45188106 26.22003444 755 1479873600 2016.11.23 04:00 4881.70000000 4881.00000000 4878.30000000 4884.30000000 4849.74217810 27.22542939 1056 1479888000 2016.11.23 08:00 4881.20000000 4878.80000000 4877.20000000 4884.70000000 4852.50958971 27.67169946 3482 1479902400 2016.11.23 12:00 4878.70000000 4863.60000000 4862.70000000 4879.00000000 4853.56581926 27.41629777 5474 1479916800 2016.11.23 16:00 4863.50000000 4847.10000000 4833.00000000 4865.00000000 4852.95002695 26.71786866 14719 1479931200 2016.11.23 20:00 4847.20000000 4852.70000000 4839.80000000 4855.20000000 4852.92621486 26.30885460 7312 1479945600 2016.11.24 00:00 4848.00000000 4846.60000000 4841.70000000 4855.50000000 4852.32371821 25.33282551 1160 1479960000 2016.11.24 04:00 4846.50000000 4849.80000000 4846.00000000 4852.10000000 4852.08336409 23.67923070 1110 1479974400 2016.11.24 08:00 4849.70000000 4853.30000000 4845.20000000 4855.60000000 4852.19923418 22.04275600 4267 1479988800 2016.11.24 12:00 4853.50000000 4851.80000000 4848.50000000 4854.70000000 4852.16121187 20.77098142 2536 1480003200 2016.11.24 16:00 4851.90000000 4865.30000000 4851.70000000 4865.30000000 4853.41252503 18.29935194 1622 1480032000 2016.11.25 00:00 4860.80000000 4867.80000000 4858.20000000 4869.20000000 4854.78276074 16.40857512 908 1480046400 2016.11.25 04:00 4867.90000000 4861.80000000 4858.50000000 4868.70000000 4855.45106924 16.03854978 1139 1480060800 2016.11.25 08:00 4861.90000000 4859.20000000 4855.70000000 4864.40000000 4855.80811027 15.79653128 3620 1480075200 2016.11.25 12:00 4859.30000000 4858.90000000 4856.80000000 4862.80000000 4856.10257596 15.26349194 2515 1480089600 2016.11.25 16:00 4858.70000000 4869.70000000 4854.70000000 4872.40000000 4857.39756872 13.83062445 9947 1480104000 2016.11.25 20:00 4870.20000000 4872.40000000 4868.90000000 4872.40000000 4858.82637170 12.71318376 273 1480291200 2016.11.28 00:00 4860.40000000 4861.20000000 4858.20000000 4865.50000000 4859.05243154 12.27212755 1852 1480305600 2016.11.28 04:00 4861.00000000 4866.20000000 4859.20000000 4866.90000000 4859.73315234 11.65583358 1573 1480320000 2016.11.28 08:00 4866.10000000 4858.50000000 4844.50000000 4869.10000000 4859.61570926 10.74316209 4164 1480334400 2016.11.28 12:00 4858.60000000 4863.20000000 4855.90000000 4865.60000000 4859.95707029 9.53831274 4038 1480348800 2016.11.28 16:00 4863.40000000 4875.90000000 4853.40000000 4881.40000000 4861.47544454 8.95038427 15756 1480363200 2016.11.28 20:00 4875.80000000 4860.70000000 4855.90000000 4875.90000000 4861.40159268 8.05990411 6578 1480377600 2016.11.29 00:00 4854.10000000 4862.10000000 4854.10000000 4862.90000000 4861.46810767 8.05653368 878 1480392000 2016.11.29 04:00 4862.00000000 4859.60000000 4859.40000000 4865.20000000 4861.29019265 7.38691244 1191 1480406400 2016.11.29 08:00 4859.20000000 4871.10000000 4858.90000000 4874.10000000 4862.22446002 7.46276542 4728 1480420800 2016.11.29 12:00 4871.30000000 4861.00000000 4859.30000000 4873.30000000 4862.10784478 6.60557931 4324 1480435200 2016.11.29 16:00 4860.90000000 4896.40000000 4849.40000000 4899.30000000 4865.37376432 9.37581825 16050 1480449600 2016.11.29 20:00 4896.10000000 4876.00000000 4869.90000000 4897.60000000 4866.38578677 9.28122437 6127 1480464000 2016.11.30 00:00 4871.00000000 4876.30000000 4871.00000000 4879.50000000 4867.32999755 8.93523918 964 1480478400 2016.11.30 04:00 4876.00000000 4873.50000000 4869.30000000 4878.30000000 4867.91761683 9.03289883 1259 1480492800 2016.11.30 08:00 4873.40000000 4878.30000000 4873.30000000 4886.40000000 4868.90641523 9.35945007 6909 1480507200 2016.11.30 12:00 4877.90000000 4877.30000000 4872.40000000 4883.40000000 4869.70580426 9.44913280 6213 1480521600 2016.11.30 16:00 4877.20000000 4836.60000000 4824.80000000 4884.70000000 4866.55287052 11.66806101 18811 1480536000 2016.11.30 20:00 4836.30000000 4820.70000000 4814.80000000 4838.60000000 4862.18593047 15.84739674 9708 1480550400 2016.12.01 00:00 4814.60000000 4822.60000000 4813.20000000 4824.20000000 4858.41584185 18.72539179 1366 1480564800 2016.12.01 04:00 4822.70000000 4823.90000000 4821.90000000 4829.30000000 4855.12861882 20.70233004 1562 1480579200 2016.12.01 08:00 4824.20000000 4808.40000000 4807.40000000 4824.60000000 4850.67827417 24.18632261 5738 1480593600 2016.12.01 12:00 4808.50000000 4818.40000000 4807.40000000 4821.20000000 4847.60415282 25.83310942 4360 1480608000 2016.12.01 16:00 4818.50000000 4738.00000000 4735.50000000 4822.80000000 4837.16566207 37.69678010 28094 1480622400 2016.12.01 20:00 4737.80000000 4737.00000000 4725.00000000 4745.00000000 4827.62607521 45.87263432 14727 1480636800 2016.12.02 00:00 4730.80000000 4733.60000000 4730.50000000 4737.00000000 4818.67121090 51.67482500 1136 1480651200 2016.12.02 04:00 4733.30000000 4728.80000000 4725.40000000 4733.90000000 4810.11204796 57.03205343 1378 1480669200 2016.12.02 09:00 4727.90000000 4711.10000000 4709.50000000 4729.60000000 4800.68232911 62.68106803 5542 1480683600 2016.12.02 13:00 4711.20000000 4743.40000000 4711.10000000 4761.00000000 4795.22686919 64.21114892 10520 1480698000 2016.12.02 17:00 4743.30000000 4738.50000000 4722.30000000 4759.80000000 4789.82431022 64.69031569 20368 1480709400 2016.12.02 20:10 4742.90000000 4736.90000000 4731.80000000 4743.80000000 4784.78389972 65.09783473 5689 1480712400 2016.12.02 21:00 4738.80000000 4736.90000000 4731.80000000 4740.80000000 4780.22352832 62.05503202 2532 1480899600 2016.12.05 01:00 4713.70000000 4728.10000000 4703.80000000 4733.00000000 4775.25938277 60.28253097 3870 1480914000 2016.12.05 05:00 4728.30000000 4723.40000000 4722.50000000 4729.40000000 4770.32039393 57.76521762 1283 1480928400 2016.12.05 09:00 4723.10000000 4761.40000000 4719.40000000 4778.60000000 4769.47083261 53.07966482 11675 1480942800 2016.12.05 13:00 4761.30000000 4776.80000000 4744.30000000 4779.50000000 4770.16884855 47.19714098 9233 1480957200 2016.12.05 17:00 4777.00000000 4775.30000000 4768.50000000 4798.00000000 4770.65752964 40.74718140 12449 1480971600 2016.12.05 21:00 4775.00000000 4785.40000000 4770.00000000 4787.00000000 4772.06157444 38.45587505 4431 1480986000 2016.12.06 01:00 4781.50000000 4783.90000000 4779.00000000 4788.30000000 4773.18904354 37.34589399 1415 1481000400 2016.12.06 05:00 4784.10000000 4783.80000000 4780.00000000 4785.10000000 4774.19961082 36.17568101 944 1481014800 2016.12.06 09:00 4783.60000000 4784.90000000 4775.60000000 4791.00000000 4775.21869550 35.03718144 5135 1481029200 2016.12.06 13:00 4785.00000000 4791.50000000 4771.00000000 4795.40000000 4776.76929593 35.33076916 8112 1481043600 2016.12.06 17:00 4791.40000000 4782.70000000 4770.40000000 4799.20000000 4777.33412489 34.48662939 16667 1481058000 2016.12.06 21:00 4782.80000000 4792.60000000 4780.30000000 4792.90000000 4778.78801776 34.43027628 5112 1481072400 2016.12.07 01:00 4789.30000000 4786.70000000 4785.20000000 4793.30000000 4779.54153988 33.63363915 1166 1481086800 2016.12.07 05:00 4786.60000000 4794.20000000 4786.60000000 4794.70000000 4780.93758370 32.96180970 699 1481101200 2016.12.07 09:00 4794.30000000 4790.90000000 4790.70000000 4797.70000000 4781.88638525 31.39862168 5003 1481115600 2016.12.07 13:00 4790.80000000 4766.10000000 4766.10000000 4792.60000000 4780.38291999 26.62357066 7202 1481130000 2016.12.07 17:00 4766.30000000 4829.70000000 4766.20000000 4831.50000000 4785.07978475 29.29655061 19400 1481144400 2016.12.07 21:00 4829.90000000 4847.40000000 4825.00000000 4857.50000000 4791.01504335 32.62044542 11859 1481158800 2016.12.08 01:00 4845.10000000 4852.10000000 4841.30000000 4853.60000000 4796.83265827 34.97589693 1650 1481173200 2016.12.08 05:00 4852.00000000 4853.20000000 4848.70000000 4856.60000000 4802.20097653 36.19494847 1232 1481187600 2016.12.08 09:00 4853.00000000 4851.90000000 4844.10000000 4854.00000000 4806.93421686 35.25646707 6063 1481202000 2016.12.08 13:00 4852.20000000 4858.40000000 4841.50000000 4869.90000000 4811.83572001 33.08457492 14184 1481216400 2016.12.08 17:00 4858.60000000 4865.90000000 4850.40000000 4873.90000000 4816.98469906 34.39416693 19586 1481230800 2016.12.08 21:00 4865.60000000 4867.40000000 4846.10000000 4868.40000000 4821.78615629 36.03199124 9705 1481245200 2016.12.09 01:00 4864.80000000 4865.80000000 4861.60000000 4868.90000000 4825.97795093 36.70311943 1363 1481259600 2016.12.09 05:00 4866.10000000 4864.80000000 4864.70000000 4868.80000000 4829.67528894 37.32136204 906 1481274000 2016.12.09 09:00 4864.60000000 4871.80000000 4857.80000000 4873.00000000 4833.68716618 37.81171996 5118 1481288400 2016.12.09 13:00 4872.00000000 4896.50000000 4871.70000000 4898.20000000 4839.66934083 39.67101093 7611 1481302800 2016.12.09 17:00 4896.60000000 4892.70000000 4884.00000000 4902.70000000 4844.71987980 40.32156038 16408 1481317200 2016.12.09 21:00 4892.60000000 4899.70000000 4885.50000000 4900.40000000 4849.95608172 41.18527667 5752 1481504400 2016.12.12 01:00 4899.70000000 4883.20000000 4882.80000000 4922.30000000 4853.12216918 39.45767236 3087 1481518800 2016.12.12 05:00 4883.10000000 4883.30000000 4875.60000000 4885.70000000 4855.99624830 37.93766776 1948 1481533200 2016.12.12 09:00 4883.80000000 4876.20000000 4868.30000000 4885.30000000 4857.92041513 34.99941370 5979 1481547600 2016.12.12 13:00 4876.30000000 4884.70000000 4869.40000000 4885.00000000 4860.47085179 32.45404684 7192 1481562000 2016.12.12 17:00 4884.00000000 4864.20000000 4857.90000000 4888.40000000 4860.82600876 28.45614564 14245 1481576400 2016.12.12 21:00 4863.90000000 4871.80000000 4862.90000000 4878.90000000 4861.87115078 18.73648875 5220 1481590800 2016.12.13 01:00 4868.00000000 4876.60000000 4865.20000000 4877.60000000 4863.27389833 16.89510238 1559 1481605200 2016.12.13 05:00 4876.70000000 4880.10000000 4871.80000000 4884.10000000 4864.87638420 16.07324927 1058 1481619600 2016.12.13 09:00 4879.90000000 4889.60000000 4879.70000000 4890.30000000 4867.23101428 15.46408621 4683 1481634000 2016.12.13 13:00 4889.80000000 4934.00000000 4885.40000000 4937.20000000 4873.58996530 18.54316776 6391 1481648400 2016.12.13 17:00 4934.10000000 4961.80000000 4929.30000000 4967.30000000 4881.99092098 24.45206772 15744 1481662800 2016.12.13 21:00 4961.70000000 4945.90000000 4937.00000000 4962.80000000 4888.07749994 26.98988711 6547 1481677200 2016.12.14 01:00 4942.20000000 4944.10000000 4940.40000000 4946.80000000 4893.41297613 28.97968384 1254 1481691600 2016.12.14 05:00 4944.00000000 4945.60000000 4942.50000000 4948.10000000 4898.38316888 30.57754674 676 1481706000 2016.12.14 09:00 4945.50000000 4945.00000000 4939.10000000 4948.00000000 4902.82286708 31.47640470 3121 1481720400 2016.12.14 13:00 4944.70000000 4952.50000000 4940.10000000 4956.00000000 4907.55402260 32.31071514 7067 1481734800 2016.12.14 17:00 4952.70000000 4955.70000000 4940.00000000 4958.00000000 4912.13935378 33.20036068 14227 1481749200 2016.12.14 21:00 4955.70000000 4937.30000000 4916.60000000 4962.50000000 4914.53560580 33.64418621 26436 1481763600 2016.12.15 01:00 4934.60000000 4931.70000000 4926.50000000 4944.20000000 4916.17031001 33.61584110 4273 1481778000 2016.12.15 05:00 4931.60000000 4937.10000000 4931.50000000 4943.20000000 4918.16361382 33.86625028 1564 1481792400 2016.12.15 09:00 4937.20000000 4943.70000000 4930.10000000 4944.20000000 4920.59565060 33.53948857 8651 1481806800 2016.12.15 13:00 4943.60000000 4951.90000000 4923.60000000 4951.90000000 4923.57701721 33.28651906 12073 1481821200 2016.12.15 17:00 4952.10000000 4929.90000000 4924.90000000 4966.90000000 4924.17920605 31.58200071 23506 1481835600 2016.12.15 21:00 4929.60000000 4944.00000000 4924.60000000 4948.40000000 4926.06690071 30.52175370 10706 1481850000 2016.12.16 01:00 4940.10000000 4945.00000000 4939.00000000 4946.90000000 4927.87005302 27.25786035 1593 1481864400 2016.12.16 05:00 4944.70000000 4942.20000000 4941.40000000 4944.90000000 4929.23480988 24.06920953 772 1481878800 2016.12.16 09:00 4942.50000000 4946.10000000 4936.00000000 4947.90000000 4930.84101846 20.71076751 3937 1481893200 2016.12.16 13:00 4945.90000000 4946.90000000 4938.10000000 4956.90000000 4932.37044527 16.81763270 8211 1481907600 2016.12.16 17:00 4947.00000000 4917.10000000 4912.70000000 4948.10000000 4930.91611715 15.35238594 16099 1481922000 2016.12.16 21:00 4917.30000000 4919.50000000 4909.80000000 4924.60000000 4929.82886790 16.35074299 8457 1482109200 2016.12.19 01:00 4919.40000000 4925.80000000 4919.40000000 4930.20000000 4929.44516619 15.00906061 1560 1482123600 2016.12.19 05:00 4925.50000000 4929.00000000 4924.50000000 4930.20000000 4929.40276941 14.58075916 890 1482138000 2016.12.19 09:00 4929.20000000 4930.90000000 4923.90000000 4931.40000000 4929.54536280 14.11515947 3017 1482152400 2016.12.19 13:00 4930.80000000 4944.40000000 4918.60000000 4948.40000000 4930.96009016 13.16212327 4831 1482166800 2016.12.19 17:00 4944.70000000 4957.70000000 4942.70000000 4972.20000000 4933.50674824 12.74884883 11745 1482181200 2016.12.19 21:00 4957.90000000 4946.80000000 4933.20000000 4960.40000000 4934.77277221 11.86099938 5365 1482195600 2016.12.20 01:00 4943.40000000 4947.00000000 4942.40000000 4953.50000000 4935.93727010 10.88442357 1205 1482210000 2016.12.20 05:00 4946.90000000 4947.30000000 4945.40000000 4950.20000000 4937.01943485 10.90609299 850 1482224400 2016.12.20 09:00 4947.20000000 4948.00000000 4944.70000000 4953.40000000 4938.06520296 10.88048636 2364 1482238800 2016.12.20 13:00 4948.20000000 4961.90000000 4945.40000000 4969.20000000 4940.33518363 11.72239469 6224 1482253200 2016.12.20 17:00 4962.20000000 4961.70000000 4953.70000000 4964.90000000 4942.36992805 12.50622521 8495 1482267600 2016.12.20 21:00 4961.40000000 4962.70000000 4951.20000000 4963.80000000 4944.30612538 13.22952002 4460 1482282000 2016.12.21 01:00 4958.60000000 4963.80000000 4958.60000000 4964.30000000 4946.16268486 13.66672278 997 1482296400 2016.12.21 05:00 4963.70000000 4962.70000000 4961.50000000 4965.20000000 4947.73766726 14.32964892 1018 1482310800 2016.12.21 09:00 4962.40000000 4962.60000000 4959.20000000 4966.10000000 4949.15312752 14.91143624 2554 1482325200 2016.12.21 13:00 4962.20000000 4955.40000000 4953.60000000 4965.60000000 4949.74806775 14.99871177 4053 1482339600 2016.12.21 17:00 4955.10000000 4958.60000000 4945.50000000 4961.10000000 4950.59110892 15.25554904 7173 1482354000 2016.12.21 21:00 4958.70000000 4951.90000000 4949.70000000 4963.10000000 4950.71576521 15.25983547 2851 1482368400 2016.12.22 01:00 4952.40000000 4949.90000000 4948.70000000 4955.30000000 4950.63807329 13.27378425 1432 1482382800 2016.12.22 05:00 4949.80000000 4947.90000000 4943.40000000 4950.30000000 4950.37730440 11.32438394 1149 1482397200 2016.12.22 09:00 4948.00000000 4951.50000000 4947.40000000 4954.40000000 4950.48422779 9.88679658 2358 1482411600 2016.12.22 13:00 4951.30000000 4945.70000000 4934.10000000 4958.90000000 4950.02858705 8.84544339 4766 1482426000 2016.12.22 17:00 4945.80000000 4938.40000000 4923.20000000 4951.00000000 4948.92110257 8.67003193 8339 1482440400 2016.12.22 21:00 4938.70000000 4939.80000000 4926.40000000 4943.20000000 4948.05242614 9.28768926 4036 1482454800 2016.12.23 01:00 4937.70000000 4940.10000000 4937.00000000 4943.00000000 4947.29505222 9.57093853 1230 1482469200 2016.12.23 05:00 4940.30000000 4940.90000000 4939.50000000 4942.80000000 4946.68599963 9.98015631 589 1482483600 2016.12.23 09:00 4941.00000000 4941.00000000 4937.60000000 4944.60000000 4946.14447585 10.33535840 1880 1482498000 2016.12.23 13:00 4940.90000000 4942.80000000 4931.80000000 4946.50000000 4945.82595434 10.52327429 3559 1482512400 2016.12.23 17:00 4942.90000000 4938.90000000 4929.00000000 4946.60000000 4945.16633964 10.95643803 6334 1482526800 2016.12.23 21:00 4938.80000000 4946.10000000 4937.80000000 4949.60000000 4945.25525968 10.25735338 2812 1482800400 2016.12.27 01:00 4944.00000000 4949.10000000 4943.80000000 4950.90000000 4945.62142542 9.45852892 903 1482814800 2016.12.27 05:00 4949.20000000 4948.80000000 4948.10000000 4950.80000000 4945.92414681 8.57643708 624 1482829200 2016.12.27 09:00 4948.60000000 4947.80000000 4946.80000000 4951.10000000 4946.10279950 7.55287348 1124 1482843600 2016.12.27 13:00 4947.60000000 4996.80000000 4947.60000000 5000.70000000 4950.93110431 12.66327832 2937 1482858000 2016.12.27 17:00 4996.70000000 4980.60000000 4975.80000000 5000.60000000 4953.75671342 14.40200818 6412 1482872400 2016.12.27 21:00 4980.40000000 4966.70000000 4961.80000000 4983.60000000 4954.98940738 14.95220274 3548 1482886800 2016.12.28 01:00 4964.30000000 4974.70000000 4964.30000000 4977.40000000 4956.86660668 16.03751405 1307 1482901200 2016.12.28 05:00 4974.60000000 4979.50000000 4973.90000000 4980.40000000 4959.02216795 17.36055844 927 1482915600 2016.12.28 09:00 4979.60000000 4981.90000000 4978.40000000 4984.00000000 4961.20100909 18.59813471 2016 1482930000 2016.12.28 13:00 4981.60000000 4954.00000000 4952.60000000 4985.40000000 4960.51519870 18.21955448 3860 1482944400 2016.12.28 17:00 4953.90000000 4932.80000000 4930.40000000 4960.40000000 4957.87565597 18.45419436 13004 1482958800 2016.12.28 21:00 4932.90000000 4929.20000000 4924.90000000 4939.00000000 4955.14464112 18.91535860 6127 1482973200 2016.12.29 01:00 4928.20000000 4930.50000000 4924.90000000 4933.80000000 4952.79753244 19.23669635 1682 1482987600 2016.12.29 05:00 4930.70000000 4929.10000000 4927.60000000 4932.50000000 4950.54062459 19.84253942 1200 1483002000 2016.12.29 09:00 4929.50000000 4930.00000000 4919.70000000 4931.20000000 4948.58437463 20.47299127 3302 1483016400 2016.12.29 13:00 4929.80000000 4925.20000000 4921.70000000 4939.70000000 4946.35729133 21.45872162 5196 1483030800 2016.12.29 17:00 4925.40000000 4913.50000000 4907.70000000 4934.00000000 4943.22802549 23.34494043 12124 1483045200 2016.12.29 21:00 4913.70000000 4926.30000000 4913.20000000 4927.30000000 4941.61583258 24.09890150 5482 1483059600 2016.12.30 01:00 4923.80000000 4931.30000000 4923.30000000 4932.30000000 4940.63337234 24.50682182 1573 1483074000 2016.12.30 05:00 4931.40000000 4938.70000000 4930.40000000 4946.10000000 4940.44924164 24.53861130 1642 1483088400 2016.12.30 09:00 4938.60000000 4935.60000000 4933.30000000 4939.80000000 4939.98740910 24.62603905 1931 1483102800 2016.12.30 13:00 4935.40000000 4887.10000000 4886.10000000 4938.80000000 4934.95051300 28.52887371 7141 1483117200 2016.12.30 17:00 4886.10000000 4865.10000000 4864.10000000 4891.60000000 4928.29808319 34.15778836 16308 1483131600 2016.12.30 21:00 4864.80000000 4870.50000000 4856.30000000 4873.20000000 4922.79350384 34.54706283 9080 1483405200 2017.01.03 01:00 4886.30000000 4895.00000000 4884.50000000 4898.30000000 4920.14650347 33.30657953 2508 1483419600 2017.01.03 05:00 4894.90000000 4901.60000000 4893.40000000 4903.50000000 4918.38016981 32.31118715 1227 1483434000 2017.01.03 09:00 4901.20000000 4902.50000000 4899.40000000 4912.40000000 4916.86777268 30.23567889 4038 1483448400 2017.01.03 13:00 4902.60000000 4909.90000000 4892.10000000 4914.10000000 4916.20417528 26.91476443 8261 1483462800 2017.01.03 17:00 4910.00000000 4888.10000000 4887.10000000 4933.40000000 4913.52758716 23.40399612 19581 1483477200 2017.01.03 21:00 4888.40000000 4912.50000000 4887.40000000 4916.20000000 4913.42972172 21.58127679 6634 1483491600 2017.01.04 01:00 4910.00000000 4917.60000000 4908.00000000 4919.40000000 4913.82689108 21.19391218 1725 1483506000 2017.01.04 05:00 4917.80000000 4920.10000000 4917.00000000 4922.60000000 4914.42433002 21.03469086 1226 1483520400 2017.01.04 09:00 4920.30000000 4916.90000000 4915.90000000 4921.40000000 4914.66010812 20.77483642 3162 1483534800 2017.01.04 13:00 4917.10000000 4928.90000000 4914.80000000 4938.80000000 4916.01628830 21.06091195 6565 1483549200 2017.01.04 17:00 4929.00000000 4937.00000000 4922.00000000 4941.00000000 4918.01473703 21.88982698 11169 1483563600 2017.01.04 21:00 4937.20000000 4938.50000000 4932.90000000 4947.50000000 4919.96571446 22.92345507 6947 1483578000 2017.01.05 01:00 4936.50000000 4934.30000000 4932.90000000 4941.60000000 4921.33088451 23.55614268 1979 1483592400 2017.01.05 05:00 4934.10000000 4931.40000000 4931.10000000 4937.80000000 4922.28984789 23.98697383 1744 1483606800 2017.01.05 09:00 4931.30000000 4936.30000000 4926.90000000 4938.30000000 4923.62414809 24.63102048 3898 1483621200 2017.01.05 13:00 4936.10000000 4957.00000000 4925.60000000 4962.30000000 4926.80280065 26.84087465 6807 1483635600 2017.01.05 17:00 4957.10000000 4956.80000000 4944.60000000 4963.50000000 4929.65967678 28.89855105 14552 1483650000 2017.01.05 21:00 4956.60000000 4968.00000000 4956.50000000 4969.00000000 4933.31113613 30.10511100 5302 1483664400 2017.01.06 01:00 4964.90000000 4968.50000000 4964.20000000 4969.20000000 4936.66245650 28.37979218 1478 1483678800 2017.01.06 05:00 4968.70000000 4967.40000000 4965.90000000 4968.70000000 4939.58984160 26.16831436 1248 1483693200 2017.01.06 09:00 4967.20000000 4967.40000000 4963.40000000 4968.70000000 4942.23842811 25.80262320 2556 1483707600 2017.01.06 13:00 4967.50000000 4982.40000000 4957.70000000 4982.80000000 4946.06333972 26.79511384 8002 1483722000 2017.01.06 17:00 4982.20000000 5015.40000000 4975.60000000 5018.70000000 4952.66683118 30.84201761 14029 1483736400 2017.01.06 21:00 5015.50000000 5010.20000000 5002.90000000 5022.40000000 4958.14618059 33.30695057 5916 1483923600 2017.01.09 01:00 5006.80000000 5017.40000000 5005.80000000 5018.70000000 4963.78940148 33.40605665 1861 1483938000 2017.01.09 05:00 5017.50000000 5021.00000000 5017.10000000 5022.00000000 4969.23802991 34.97363606 999 1483952400 2017.01.09 09:00 5020.90000000 5011.60000000 5010.90000000 5022.40000000 4973.27250326 35.14936258 2446 1483966800 2017.01.09 13:00 5011.70000000 5020.40000000 5008.40000000 5024.60000000 4977.76083628 35.50504026 5799 1483981200 2017.01.09 17:00 5020.10000000 5028.10000000 5010.10000000 5031.60000000 4982.55504235 35.39099707 10258 1483995600 2017.01.09 21:00 5027.90000000 5026.00000000 5020.60000000 5034.90000000 4986.69265736 35.25965917 4862 1484010000 2017.01.10 01:00 5026.10000000 5023.20000000 5019.10000000 5030.20000000 4990.16954714 34.88231315 1902 1484024400 2017.01.10 05:00 5023.40000000 5021.20000000 5012.90000000 5023.40000000 4993.12482836 33.93829599 1871 1484038800 2017.01.10 09:00 5021.40000000 5030.40000000 5020.60000000 5031.10000000 4996.67484471 32.58397206 2757 1484053200 2017.01.10 13:00 5030.10000000 5024.10000000 5016.40000000 5032.30000000 4999.28676426 29.80037303 5620 1484067600 2017.01.10 17:00 5024.30000000 5036.90000000 5020.10000000 5052.10000000 5002.86897719 27.36835201 11418 1484082000 2017.01.10 21:00 5036.60000000 5038.50000000 5030.70000000 5045.90000000 5006.26240793 26.31570577 6073 1484096400 2017.01.11 01:00 5035.60000000 5035.40000000 5028.90000000 5040.20000000 5009.03741670 24.41005027 1927 1484110800 2017.01.11 05:00 5035.20000000 5036.90000000 5031.40000000 5037.60000000 5011.69099606 23.03325118 1382 1484125200 2017.01.11 09:00 5037.00000000 5041.90000000 5029.40000000 5043.10000000 5014.56804406 21.35579313 2877 1484139600 2017.01.11 13:00 5041.60000000 5041.40000000 5033.40000000 5043.40000000 5017.12346843 18.76111665 5712 1484154000 2017.01.11 17:00 5041.70000000 5029.20000000 5013.10000000 5048.90000000 5018.27361430 14.82636505 25348 1484168400 2017.01.11 21:00 5029.10000000 5052.90000000 5026.80000000 5053.50000000 5021.57136531 12.70656748 7963 1484182800 2017.01.12 01:00 5047.30000000 5045.00000000 5042.70000000 5049.60000000 5023.80266386 12.49858737 2223 1484197200 2017.01.12 05:00 5044.90000000 5039.20000000 5036.90000000 5045.50000000 5025.26907682 11.82185032 1920 1484211600 2017.01.12 09:00 5039.10000000 5037.60000000 5033.40000000 5041.60000000 5026.44345046 11.38976875 3886 1484226000 2017.01.12 13:00 5037.50000000 5023.00000000 5016.60000000 5041.60000000 5026.11550280 11.51891104 6758 1484240400 2017.01.12 17:00 5022.90000000 5032.60000000 4995.80000000 5035.90000000 5026.73307396 10.76522007 19508 1484254800 2017.01.12 21:00 5032.40000000 5043.10000000 5029.40000000 5045.90000000 5028.29182882 10.29682530 6134 1484269200 2017.01.13 01:00 5040.30000000 5047.30000000 5040.00000000 5047.30000000 5030.10213084 10.10088543 1859 1484283600 2017.01.13 05:00 5047.10000000 5046.30000000 5044.10000000 5047.80000000 5031.64478504 9.87659245 1099 1484298000 2017.01.13 09:00 5046.60000000 5049.70000000 5041.70000000 5050.10000000 5033.36432932 9.62569719 3364 1484312400 2017.01.13 13:00 5049.60000000 5059.80000000 5043.50000000 5064.60000000 5035.88201225 9.76416888 7080 1484326800 2017.01.13 17:00 5059.50000000 5063.30000000 5053.10000000 5068.60000000 5038.49324917 10.50918967 11995 1484341200 2017.01.13 21:00 5063.20000000 5067.30000000 5056.60000000 5067.90000000 5041.23674925 11.06217548 5298 1484528400 2017.01.16 01:00 5059.40000000 5056.70000000 5054.70000000 5062.30000000 5042.70943980 11.24150094 1900 1484542800 2017.01.16 05:00 5056.50000000 5055.00000000 5053.40000000 5058.90000000 5043.87996934 11.34128210 1677 1484557200 2017.01.16 09:00 5054.70000000 5058.70000000 5049.70000000 5060.20000000 5045.29140083 11.44746899 3275 1484571600 2017.01.16 13:00 5058.80000000 5055.90000000 5055.90000000 5061.20000000 5046.30174361 11.40714834 1055 1484586000 2017.01.16 17:00 5055.70000000 5055.40000000 5055.20000000 5059.40000000 5047.16824422 11.45220120 750 1484614800 2017.01.17 01:00 5054.10000000 5058.00000000 5052.90000000 5058.40000000 5048.19984001 11.53486853 1731 1484629200 2017.01.17 05:00 5057.90000000 5053.50000000 5052.40000000 5059.10000000 5048.70461715 10.71589372 1438 1484643600 2017.01.17 09:00 5053.40000000 5040.60000000 5039.10000000 5055.00000000 5047.93274885 10.90430309 3151 1484658000 2017.01.17 13:00 5040.40000000 5037.40000000 5030.90000000 5054.60000000 5046.92962991 11.27866336 9512 1484672400 2017.01.17 17:00 5037.60000000 5048.10000000 5035.40000000 5055.60000000 5047.04109373 11.12369528 13128 1484686800 2017.01.17 21:00 5048.40000000 5046.40000000 5033.60000000 5052.50000000 5046.98003718 10.93864171 6893 1484701200 2017.01.18 01:00 5043.30000000 5052.70000000 5042.80000000 5053.80000000 5047.52479555 9.38241469 2028 1484715600 2017.01.18 05:00 5052.80000000 5058.40000000 5050.80000000 5063.20000000 5048.56052931 8.55567875 1551 1484730000 2017.01.18 09:00 5058.60000000 5056.10000000 5050.60000000 5060.10000000 5049.27857413 8.25936750 2445 1484744400 2017.01.18 13:00 5055.80000000 5057.10000000 5043.30000000 5059.80000000 5050.02347184 8.05414341 6214 1484758800 2017.01.18 17:00 5056.90000000 5045.60000000 5040.10000000 5060.60000000 5049.60218880 8.27654424 12544 1484773200 2017.01.18 21:00 5045.50000000 5060.30000000 5044.30000000 5061.10000000 5050.62102796 8.10294418 5342 1484787600 2017.01.19 01:00 5057.40000000 5059.30000000 5056.90000000 5064.90000000 5051.44759673 7.73493092 1855 1484802000 2017.01.19 05:00 5059.40000000 5059.30000000 5056.30000000 5060.40000000 5052.19544466 7.24535989 1369 1484816400 2017.01.19 09:00 5059.40000000 5049.90000000 5049.40000000 5060.20000000 5051.97683088 6.46893109 2766 1484830800 2017.01.19 13:00 5050.10000000 5079.90000000 5050.10000000 5080.90000000 5054.63618032 8.60274540 5263 1484845200 2017.01.19 17:00 5079.60000000 5057.40000000 5052.10000000 5079.90000000 5054.89940124 8.63270070 11690 1484859600 2017.01.19 21:00 5057.90000000 5061.40000000 5042.60000000 5061.50000000 5055.51850589 8.75356257 7656 1484874000 2017.01.20 01:00 5058.30000000 5066.60000000 5058.10000000 5069.70000000 5056.57388628 9.19820617 2208 1484888400 2017.01.20 05:00 5066.70000000 5066.10000000 5065.90000000 5070.70000000 5057.48113521 9.56426324 1374 1484902800 2017.01.20 09:00 5065.90000000 5071.90000000 5064.40000000 5072.90000000 5058.85436042 10.33014449 3875 1484917200 2017.01.20 13:00 5071.60000000 5083.10000000 5069.40000000 5088.20000000 5061.16346895 12.02093043 5791 1484931600 2017.01.20 17:00 5083.30000000 5059.10000000 5051.10000000 5084.40000000 5060.96694810 11.07630329 18303 1484946000 2017.01.20 21:00 5059.00000000 5067.10000000 5052.40000000 5067.50000000 5061.55104828 9.89581441 7633 1485133200 2017.01.23 01:00 5062.60000000 5052.00000000 5046.90000000 5065.80000000 5060.64142464 9.60883675 2794 1485147600 2017.01.23 05:00 5051.80000000 5047.20000000 5045.70000000 5052.90000000 5059.36128896 9.62097180 1692 1485162000 2017.01.23 09:00 5047.40000000 5053.40000000 5043.90000000 5056.80000000 5058.79354715 9.68528552 3442 1485176400 2017.01.23 13:00 5053.50000000 5061.90000000 5052.20000000 5076.20000000 5059.08939980 9.65496116 6189 1485190800 2017.01.23 17:00 5062.00000000 5062.30000000 5036.90000000 5070.20000000 5059.39517125 9.60127126 14891 1485205200 2017.01.23 21:00 5062.20000000 5070.90000000 5057.20000000 5071.90000000 5060.49086923 9.72687701 5582 1485219600 2017.01.24 01:00 5067.40000000 5068.80000000 5067.40000000 5073.20000000 5061.28221502 9.15415482 1788 1485234000 2017.01.24 05:00 5068.70000000 5070.80000000 5066.70000000 5071.90000000 5062.18867073 9.23178053 1627 1485248400 2017.01.24 09:00 5070.70000000 5073.90000000 5066.90000000 5076.30000000 5063.30403542 9.40931220 3457 1485262800 2017.01.24 13:00 5073.70000000 5073.40000000 5068.40000000 5085.30000000 5064.26555586 9.52742984 4793 1485277200 2017.01.24 17:00 5073.20000000 5098.90000000 5069.90000000 5100.90000000 5067.56407435 11.45685797 8991 1485291600 2017.01.24 21:00 5099.10000000 5107.20000000 5097.20000000 5110.20000000 5071.33892441 14.42571515 4731 1485306000 2017.01.25 01:00 5106.40000000 5109.70000000 5105.60000000 5111.40000000 5074.99236018 16.90286350 1692 1485320400 2017.01.25 05:00 5109.50000000 5113.90000000 5108.90000000 5114.90000000 5078.69784969 19.33678889 1067 1485334800 2017.01.25 09:00 5113.70000000 5123.50000000 5113.40000000 5123.90000000 5082.96472114 22.39957838 3308 1485349200 2017.01.25 13:00 5123.40000000 5136.90000000 5122.20000000 5137.20000000 5088.10141437 26.20655606 5150 1485363600 2017.01.25 17:00 5137.20000000 5151.40000000 5133.90000000 5152.70000000 5094.12985110 30.92784770 8467 1485378000 2017.01.25 21:00 5151.20000000 5156.20000000 5144.20000000 5156.20000000 5100.04129385 35.37496928 4703 1485392400 2017.01.26 01:00 5152.90000000 5166.90000000 5150.90000000 5169.30000000 5106.40878967 38.95237609 1998 1485406800 2017.01.26 05:00 5167.20000000 5172.90000000 5167.00000000 5174.90000000 5112.74128589 42.42661964 1583 1485421200 2017.01.26 09:00 5172.70000000 5166.70000000 5164.90000000 5173.70000000 5117.88021105 43.28828612 2842 1485435600 2017.01.26 13:00 5166.90000000 5162.90000000 5155.90000000 5169.70000000 5122.16780999 42.54781014 5248 1485450000 2017.01.26 17:00 5163.00000000 5159.50000000 5150.90000000 5165.20000000 5125.72325666 41.28078527 11565 1485464400 2017.01.26 21:00 5159.70000000 5152.70000000 5147.70000000 5167.40000000 5128.29247031 39.66085743 6387 1485478800 2017.01.27 01:00 5148.20000000 5152.50000000 5145.50000000 5153.80000000 5130.59794933 37.51570210 1683 1485493200 2017.01.27 05:00 5152.80000000 5155.90000000 5152.80000000 5156.50000000 5133.00766844 35.72190571 817 1485507600 2017.01.27 09:00 5156.00000000 5154.40000000 5152.00000000 5160.80000000 5135.04503335 33.12017906 3587 1485522000 2017.01.27 13:00 5154.50000000 5158.30000000 5154.30000000 5173.50000000 5137.25979208 30.20190312 6453 1485536400 2017.01.27 17:00 5158.20000000 5164.00000000 5152.30000000 5169.00000000 5139.80647855 27.02010292 10317 1485550800 2017.01.27 21:00 5163.80000000 5170.30000000 5160.00000000 5170.30000000 5142.71062345 22.89713697 3264 1485738000 2017.01.30 01:00 5148.40000000 5153.40000000 5148.20000000 5158.30000000 5143.72865931 20.52602412 2096 1485752400 2017.01.30 05:00 5153.20000000 5156.90000000 5152.90000000 5159.40000000 5144.98307271 18.55356857 999 1485766800 2017.01.30 09:00 5156.50000000 5150.60000000 5150.40000000 5160.60000000 5145.51801817 16.55951014 2995 1485781200 2017.01.30 13:00 5150.70000000 5118.40000000 5113.60000000 5154.10000000 5142.93534977 17.68035023 5448 1485795600 2017.01.30 17:00 5118.10000000 5116.10000000 5100.90000000 5123.90000000 5140.37960217 19.79927811 13512 1485810000 2017.01.30 21:00 5116.20000000 5131.10000000 5115.40000000 5133.10000000 5139.49583054 20.48855097 5031 1485824400 2017.01.31 01:00 5127.60000000 5120.60000000 5120.40000000 5130.40000000 5137.69622763 21.88253909 1750 1485838800 2017.01.31 05:00 5120.50000000 5116.60000000 5113.00000000 5120.90000000 5135.68706309 23.18612879 1901 1485853200 2017.01.31 09:00 5116.50000000 5120.50000000 5115.60000000 5125.90000000 5134.24067613 23.17979031 4408 1485867600 2017.01.31 13:00 5120.40000000 5107.40000000 5102.40000000 5124.90000000 5131.68442126 23.60667679 7314 1485882000 2017.01.31 17:00 5107.50000000 5094.20000000 5089.80000000 5115.30000000 5128.11447638 25.38031866 13082 1485896400 2017.01.31 21:00 5094.10000000 5139.20000000 5093.30000000 5140.30000000 5129.17024053 23.80341715 4785 1485910800 2017.02.01 01:00 5136.80000000 5133.10000000 5129.30000000 5140.80000000 5129.54450334 22.68653415 1757 1485925200 2017.02.01 05:00 5132.90000000 5145.10000000 5132.70000000 5145.60000000 5131.02597921 21.84759948 1459 1485939600 2017.02.01 09:00 5144.80000000 5144.60000000 5138.40000000 5147.10000000 5132.31874310 21.17346479 3862 1485954000 2017.02.01 13:00 5144.30000000 5151.80000000 5143.60000000 5164.30000000 5134.17410090 20.59938832 6162 1485968400 2017.02.01 17:00 5152.80000000 5138.50000000 5130.30000000 5156.60000000 5134.58609129 20.07586910 15458 1485982800 2017.02.01 21:00 5136.30000000 5156.10000000 5136.30000000 5160.30000000 5136.63503498 19.86776257 11017 1485997200 2017.02.02 01:00 5151.30000000 5140.20000000 5138.40000000 5153.20000000 5136.97455545 18.94696092 2109 1486011600 2017.02.02 05:00 5139.90000000 5131.10000000 5126.30000000 5140.60000000 5136.41507398 17.35963535 2244 1486026000 2017.02.02 09:00 5131.30000000 5135.30000000 5129.10000000 5138.30000000 5136.30887646 16.91587561 4498 1486040400 2017.02.02 13:00 5135.60000000 5159.00000000 5130.00000000 5159.00000000 5138.46993584 17.66160046 7651 1486054800 2017.02.02 17:00 5158.80000000 5148.50000000 5139.00000000 5164.30000000 5139.42518005 17.94914108 14412 1486069200 2017.02.02 21:00 5148.80000000 5136.90000000 5131.80000000 5151.40000000 5139.18468671 17.24809800 6608 1486083600 2017.02.03 01:00 5131.10000000 5125.90000000 5125.90000000 5137.70000000 5137.91947845 16.35888710 2133 1486098000 2017.02.03 05:00 5125.70000000 5133.70000000 5125.40000000 5133.80000000 5137.51762336 16.22101014 1786 1486112400 2017.02.03 09:00 5133.40000000 5139.90000000 5132.90000000 5147.40000000 5137.74451638 15.82223290 3389 1486126800 2017.02.03 13:00 5139.80000000 5155.90000000 5137.40000000 5161.20000000 5139.47361005 15.82940510 8195 1486141200 2017.02.03 17:00 5156.10000000 5154.90000000 5147.90000000 5167.90000000 5140.94279005 15.78914692 12408 1486155600 2017.02.03 21:00 5154.70000000 5161.40000000 5154.70000000 5163.70000000 5142.89109576 14.71415857 4307 1486342800 2017.02.06 01:00 5162.10000000 5158.30000000 5151.40000000 5164.70000000 5144.35861045 10.36129855 2319 1486357200 2017.02.06 05:00 5158.20000000 5158.90000000 5155.70000000 5159.20000000 5145.74350469 10.74614861 1169 1486371600 2017.02.06 09:00 5158.70000000 5163.90000000 5153.80000000 5164.90000000 5147.47269472 11.07391833 3504 1486386000 2017.02.06 13:00 5164.10000000 5156.40000000 5145.90000000 5164.80000000 5148.32291427 11.26540892 6916 1486400400 2017.02.06 17:00 5156.70000000 5160.40000000 5152.70000000 5168.90000000 5149.47311291 11.60904314 10566 1486414800 2017.02.06 21:00 5160.70000000 5164.40000000 5157.90000000 5168.20000000 5150.89472121 12.20912598 4374 1486429200 2017.02.07 01:00 5160.60000000 5162.90000000 5159.90000000 5165.20000000 5152.03808109 12.30786505 1587 1486443600 2017.02.07 05:00 5163.20000000 5165.20000000 5160.20000000 5166.20000000 5153.29159718 12.82026208 1181 1486458000 2017.02.07 09:00 5164.90000000 5172.90000000 5162.90000000 5173.90000000 5155.15906411 13.49971959 3087 1486472400 2017.02.07 13:00 5173.20000000 5184.20000000 5172.90000000 5186.20000000 5157.92486753 14.29346303 4460 1486486800 2017.02.07 17:00 5184.40000000 5187.20000000 5177.70000000 5197.70000000 5160.71297539 15.21447248 9576 1486501200 2017.02.07 21:00 5187.40000000 5181.20000000 5176.20000000 5189.20000000 5162.66412059 16.25351236 4229 1486515600 2017.02.08 01:00 5178.10000000 5180.40000000 5176.90000000 5185.50000000 5164.35325196 16.76004801 1665 1486530000 2017.02.08 05:00 5180.50000000 5192.20000000 5180.20000000 5192.70000000 5167.00532320 17.20887874 1033 1486544400 2017.02.08 09:00 5192.40000000 5187.90000000 5183.80000000 5193.40000000 5168.99529242 15.52468397 3317 1486558800 2017.02.08 13:00 5187.80000000 5177.30000000 5169.20000000 5188.90000000 5169.78621695 13.56162104 5476 1486573200 2017.02.08 17:00 5177.20000000 5196.70000000 5175.90000000 5197.90000000 5172.34943438 13.23469381 10220 1486587600 2017.02.08 21:00 5196.40000000 5195.80000000 5191.20000000 5202.20000000 5174.58282159 13.80753848 3791 1486602000 2017.02.09 01:00 5192.30000000 5192.30000000 5189.30000000 5196.70000000 5176.27017191 13.72692749 1346 1486616400 2017.02.09 05:00 5192.20000000 5194.80000000 5190.60000000 5195.70000000 5178.03491744 14.00931650 933 1486630800 2017.02.09 09:00 5195.10000000 5196.10000000 5193.60000000 5198.60000000 5179.75540150 13.93827245 2715 1486645200 2017.02.09 13:00 5196.30000000 5200.80000000 5194.80000000 5205.60000000 5181.75964897 13.96792114 5099 1486659600 2017.02.09 17:00 5201.10000000 5218.10000000 5198.60000000 5221.30000000 5185.22063479 15.68714001 10083 1486674000 2017.02.09 21:00 5218.20000000 5214.60000000 5209.30000000 5222.10000000 5188.01866957 15.80091596 4052 1486688400 2017.02.10 01:00 5213.00000000 5221.90000000 5212.50000000 5222.10000000 5191.24546294 16.45537099 2211 1486702800 2017.02.10 05:00 5222.10000000 5226.90000000 5221.90000000 5227.60000000 5194.64113314 17.36438652 1769 1486717200 2017.02.10 09:00 5227.10000000 5219.10000000 5218.80000000 5230.10000000 5196.97054903 16.83771232 3105 1486731600 2017.02.10 13:00 5219.30000000 5216.30000000 5215.10000000 5224.60000000 5198.81144912 15.87223135 4623 1486746000 2017.02.10 17:00 5216.20000000 5230.60000000 5213.30000000 5235.30000000 5201.83893016 16.32460121 10369 1486760400 2017.02.10 21:00 5230.70000000 5230.60000000 5224.20000000 5232.60000000 5204.57807967 17.12364123 4100 1486947600 2017.02.13 01:00 5228.30000000 5238.10000000 5227.00000000 5238.40000000 5207.77064351 18.38663407 2558 1486962000 2017.02.13 05:00 5238.30000000 5231.70000000 5231.60000000 5239.40000000 5210.04962984 18.30426354 1138 1486976400 2017.02.13 09:00 5231.60000000 5230.60000000 5229.80000000 5236.30000000 5212.00680795 17.71453743 2308 1486990800 2017.02.13 13:00 5230.80000000 5246.60000000 5230.30000000 5248.60000000 5215.30139767 18.87043934 3660 1487005200 2017.02.13 17:00 5246.70000000 5259.80000000 5245.60000000 5260.80000000 5219.53935980 20.53465278 7090 1487019600 2017.02.13 21:00 5260.10000000 5262.70000000 5254.60000000 5263.60000000 5223.64989696 20.70770379 3293 1487034000 2017.02.14 01:00 5257.20000000 5258.00000000 5255.00000000 5260.70000000 5226.92133534 21.40410426 1913 1487048400 2017.02.14 05:00 5258.20000000 5253.60000000 5252.20000000 5258.60000000 5229.46216055 21.22591207 2005 1487062800 2017.02.14 09:00 5253.70000000 5259.00000000 5252.60000000 5259.20000000 5232.27528812 20.66917755 2530 1487077200 2017.02.14 13:00 5259.20000000 5253.50000000 5249.20000000 5260.00000000 5234.29668925 19.46631065 3649 1487091600 2017.02.14 17:00 5253.40000000 5268.70000000 5239.70000000 5270.00000000 5237.57319503 18.91546376 10375 1487106000 2017.02.14 21:00 5268.50000000 5274.20000000 5263.50000000 5277.70000000 5241.06146217 18.63872225 4073 1487120400 2017.02.15 01:00 5271.70000000 5277.00000000 5271.20000000 5278.20000000 5244.48418006 19.47931332 1861 1487134800 2017.02.15 05:00 5277.10000000 5280.00000000 5274.80000000 5284.80000000 5247.86663910 19.81547107 1348 1487149200 2017.02.15 09:00 5279.80000000 5273.50000000 5272.50000000 5281.70000000 5250.30791157 19.73970176 2271 1487163600 2017.02.15 13:00 5273.60000000 5276.70000000 5265.20000000 5277.40000000 5252.82144380 19.87014410 4629 1487178000 2017.02.15 17:00 5276.80000000 5292.00000000 5270.70000000 5295.00000000 5256.55273487 20.18547437 9707 1487192400 2017.02.15 21:00 5291.90000000 5312.60000000 5290.20000000 5313.20000000 5261.89056964 21.68233641 4624 1487206800 2017.02.16 01:00 5310.20000000 5310.00000000 5306.60000000 5312.00000000 5266.47242015 23.11882150 2214 1487221200 2017.02.16 05:00 5310.10000000 5309.70000000 5308.20000000 5312.50000000 5270.58933252 23.76230580 1306 1487235600 2017.02.16 09:00 5309.50000000 5309.20000000 5306.00000000 5313.50000000 5274.26653895 24.28758299 2680 1487250000 2017.02.16 13:00 5309.50000000 5304.00000000 5299.60000000 5316.80000000 5277.09829714 23.32663268 4129 1487264400 2017.02.16 17:00 5303.80000000 5294.80000000 5288.60000000 5313.30000000 5278.78417360 21.18647251 13483 1487278800 2017.02.16 21:00 5294.70000000 5300.90000000 5290.10000000 5304.10000000 5280.89044278 20.36045099 4804 1487293200 2017.02.17 01:00 5296.80000000 5301.10000000 5294.40000000 5303.10000000 5282.81516252 20.15334173 1932 1487307600 2017.02.17 05:00 5300.90000000 5296.30000000 5296.10000000 5301.80000000 5284.09943276 19.75953678 627 1487322000 2017.02.17 09:00 5296.20000000 5289.80000000 5287.30000000 5300.10000000 5284.64234392 18.85032995 3621 1487336400 2017.02.17 13:00 5290.10000000 5304.30000000 5286.90000000 5305.80000000 5286.51450164 17.67191602 6823 1487350800 2017.02.17 17:00 5304.20000000 5309.30000000 5299.30000000 5312.10000000 5288.68454911 16.78765935 8821 1487365200 2017.02.17 21:00 5309.20000000 5326.90000000 5308.80000000 5326.90000000 5292.32411586 16.00689940 3491 1487552400 2017.02.20 01:00 5321.50000000 5326.80000000 5320.60000000 5328.60000000 5295.60753340 16.07064221 1746 1487566800 2017.02.20 05:00 5326.70000000 5339.40000000 5325.80000000 5339.80000000 5299.77824450 17.25370386 1179 1487581200 2017.02.20 09:00 5339.30000000 5331.40000000 5327.80000000 5345.60000000 5302.78984026 17.40016740 3765 1487595600 2017.02.20 13:00 5331.30000000 5331.80000000 5327.20000000 5335.80000000 5305.55271262 17.40998292 1686 1487610000 2017.02.20 17:00 5332.10000000 5340.60000000 5331.60000000 5344.10000000 5308.89054951 17.09005742 1026 1487638800 2017.02.21 01:00 5335.90000000 5337.70000000 5335.90000000 5341.50000000 5311.63430670 16.25963144 1053 1487653200 2017.02.21 05:00 5337.40000000 5335.20000000 5334.70000000 5340.00000000 5313.87865844 16.12912242 444 1487667600 2017.02.21 09:00 5335.40000000 5340.90000000 5331.90000000 5340.90000000 5316.45211954 16.94420703 3124 1487682000 2017.02.21 13:00 5340.70000000 5343.40000000 5331.90000000 5346.90000000 5319.01858435 17.79075392 3610 1487696400 2017.02.21 17:00 5343.70000000 5339.20000000 5334.40000000 5352.90000000 5320.94062394 18.21753513 7591 1487710800 2017.02.21 21:00 5338.90000000 5344.20000000 5337.40000000 5353.70000000 5323.15580261 18.78012354 3201 1487725200 2017.02.22 01:00 5343.00000000 5346.50000000 5342.50000000 5348.00000000 5325.37905950 19.04393216 1193 1487739600 2017.02.22 05:00 5346.80000000 5350.00000000 5346.50000000 5352.30000000 5327.72391098 18.57772399 512 1487754000 2017.02.22 09:00 5349.90000000 5338.80000000 5337.70000000 5353.80000000 5328.77877660 17.73091528 3197 1487768400 2017.02.22 13:00 5338.60000000 5340.40000000 5336.50000000 5349.00000000 5329.88555978 16.73099592 4430 1487782800 2017.02.22 17:00 5340.50000000 5352.80000000 5339.00000000 5354.30000000 5332.06788742 15.45632620 6571 1487797200 2017.02.22 21:00 5353.00000000 5353.50000000 5345.50000000 5355.50000000 5334.10904100 12.56886559 4572 1487811600 2017.02.23 01:00 5350.60000000 5350.10000000 5347.20000000 5353.90000000 5335.63198948 10.67344901 1516 1487826000 2017.02.23 05:00 5349.90000000 5351.40000000 5348.40000000 5351.40000000 5337.13370476 8.81293756 704 1487840400 2017.02.23 09:00 5351.60000000 5352.90000000 5349.60000000 5355.90000000 5338.63525669 8.45279941 2755 1487854800 2017.02.23 13:00 5352.60000000 5346.60000000 5339.90000000 5361.30000000 5339.39380367 7.81382528 4501 1487869200 2017.02.23 17:00 5346.80000000 5330.40000000 5311.10000000 5346.90000000 5338.53725094 8.47486427 10562 1487883600 2017.02.23 21:00 5330.50000000 5331.40000000 5325.90000000 5337.60000000 5337.85751276 8.84323628 4034 1487898000 2017.02.24 01:00 5327.60000000 5323.10000000 5322.40000000 5329.60000000 5336.45203535 10.10722809 1478 1487912400 2017.02.24 05:00 5323.00000000 5321.40000000 5320.90000000 5324.40000000 5335.01850818 11.36386472 874 1487926800 2017.02.24 09:00 5321.10000000 5314.10000000 5311.10000000 5325.10000000 5333.02626930 13.25631435 3227 1487941200 2017.02.24 13:00 5314.20000000 5320.90000000 5299.40000000 5321.60000000 5331.87138651 14.11961283 6941 1487955600 2017.02.24 17:00 5321.90000000 5324.40000000 5308.90000000 5327.10000000 5331.15982589 14.43640370 10359 1487970000 2017.02.24 21:00 5324.10000000 5342.50000000 5323.10000000 5344.60000000 5332.23984247 13.86229580 3917 1488157200 2017.02.27 01:00 5340.00000000 5347.60000000 5339.30000000 5350.80000000 5333.70271462 13.54475611 3048 1488171600 2017.02.27 05:00 5347.80000000 5345.10000000 5342.40000000 5352.20000000 5334.78817037 13.17955319 1850 1488186000 2017.02.27 09:00 5344.80000000 5336.60000000 5334.30000000 5350.60000000 5334.96072557 12.87191413 4786 1488200400 2017.02.27 13:00 5336.40000000 5335.80000000 5323.60000000 5340.10000000 5335.04065647 12.40703539 4418 1488214800 2017.02.27 17:00 5335.60000000 5341.80000000 5326.60000000 5342.30000000 5335.68440347 12.32624656 10651 1488229200 2017.02.27 21:00 5341.60000000 5343.60000000 5339.60000000 5348.70000000 5336.43826981 12.27118736 4198 1488243600 2017.02.28 01:00 5343.00000000 5344.40000000 5343.00000000 5347.60000000 5337.19652983 11.77941983 1612 1488258000 2017.02.28 05:00 5344.60000000 5342.10000000 5341.30000000 5349.30000000 5337.66352699 11.25961284 1230 1488272400 2017.02.28 09:00 5342.20000000 5344.30000000 5340.80000000 5347.20000000 5338.29557204 11.06619555 2944 1488286800 2017.02.28 13:00 5344.40000000 5340.60000000 5338.60000000 5349.60000000 5338.51504137 10.72310558 3876 1488301200 2017.02.28 17:00 5341.10000000 5333.60000000 5317.10000000 5345.10000000 5338.04694219 10.16154547 8952 1488315600 2017.02.28 21:00 5333.80000000 5335.60000000 5322.30000000 5335.80000000 5337.81390007 9.92554818 5911 1488330000 2017.03.01 01:00 5332.30000000 5336.10000000 5330.80000000 5349.40000000 5337.65067150 9.75216507 5196 1488344400 2017.03.01 05:00 5335.70000000 5336.20000000 5333.60000000 5341.60000000 5337.51251231 9.62696505 2552 1488358800 2017.03.01 09:00 5336.40000000 5363.60000000 5335.60000000 5365.70000000 5339.99703494 11.06710316 3843 1488373200 2017.03.01 13:00 5363.90000000 5361.40000000 5354.40000000 5368.70000000 5342.03541257 11.58502285 4746 1488387600 2017.03.01 17:00 5362.90000000 5388.90000000 5362.10000000 5394.10000000 5346.49870661 14.63017797 10069 1488402000 2017.03.01 21:00 5388.60000000 5384.60000000 5378.90000000 5399.10000000 5350.12740122 16.35409208 4994 1488416400 2017.03.02 01:00 5381.30000000 5381.10000000 5380.10000000 5388.10000000 5353.07717253 17.20628928 2265 1488430800 2017.03.02 05:00 5381.20000000 5387.90000000 5378.90000000 5388.40000000 5356.39363229 19.29392936 1039 1488445200 2017.03.02 09:00 5387.60000000 5384.90000000 5380.20000000 5387.90000000 5359.10852445 20.79882403 3862 1488459600 2017.03.02 13:00 5384.70000000 5385.60000000 5377.40000000 5392.90000000 5361.63152212 21.97205410 4163 1488474000 2017.03.02 17:00 5385.40000000 5368.40000000 5363.60000000 5386.40000000 5362.27613906 21.44964653 10497 1488488400 2017.03.02 21:00 5368.60000000 5360.90000000 5355.40000000 5373.10000000 5362.14507820 20.59374734 6605 1488502800 2017.03.03 01:00 5355.10000000 5355.60000000 5354.80000000 5360.40000000 5361.52173742 20.04940059 1728 1488517200 2017.03.03 05:00 5355.70000000 5350.10000000 5344.60000000 5357.40000000 5360.43395290 19.71752238 1471 1488531600 2017.03.03 09:00 5350.20000000 5355.70000000 5346.90000000 5356.10000000 5359.98310025 19.40959952 2918 1488546000 2017.03.03 13:00 5355.90000000 5356.60000000 5351.50000000 5363.60000000 5359.66090022 19.02120489 4411 1488560400 2017.03.03 17:00 5356.90000000 5364.40000000 5343.60000000 5368.40000000 5360.11224306 18.69742404 13062 1488574800 2017.03.03 21:00 5364.50000000 5371.60000000 5361.40000000 5372.60000000 5361.20631515 18.21338895 5598 1488762000 2017.03.06 01:00 5368.30000000 5354.90000000 5346.60000000 5368.30000000 5360.60571371 17.30818699 2343 1488776400 2017.03.06 05:00 5355.00000000 5357.90000000 5354.10000000 5358.20000000 5360.34802669 16.46727417 966 1488790800 2017.03.06 09:00 5357.60000000 5359.90000000 5345.60000000 5363.10000000 5360.30535748 15.56632548 3193 1488805200 2017.03.06 13:00 5360.00000000 5351.10000000 5344.10000000 5363.50000000 5359.42865677 15.18051789 3845 1488819600 2017.03.06 17:00 5351.00000000 5360.40000000 5338.40000000 5364.10000000 5359.52116565 15.10680118 8230 1488834000 2017.03.06 21:00 5360.10000000 5352.10000000 5352.10000000 5368.10000000 5358.81438796 15.53515019 3410 1488848400 2017.03.07 01:00 5352.30000000 5359.00000000 5352.10000000 5361.90000000 5358.83206530 13.99507988 1154 1488862800 2017.03.07 05:00 5358.90000000 5362.90000000 5358.10000000 5363.90000000 5359.21948765 12.63318446 665 1488877200 2017.03.07 09:00 5362.60000000 5351.70000000 5351.70000000 5363.00000000 5358.50334597 11.99219363 2541 1488891600 2017.03.07 13:00 5351.80000000 5351.40000000 5343.40000000 5356.10000000 5357.82683683 10.32625850 3445 1488906000 2017.03.07 17:00 5351.10000000 5355.20000000 5346.80000000 5373.40000000 5357.57666190 8.43288171 7808 1488920400 2017.03.07 21:00 5355.30000000 5350.80000000 5341.50000000 5360.80000000 5356.93126552 5.87371969 4561 1488934800 2017.03.08 01:00 5345.40000000 5342.30000000 5333.70000000 5348.80000000 5355.53781167 6.21297858 2084 1488949200 2017.03.08 05:00 5342.50000000 5344.00000000 5338.10000000 5344.90000000 5354.43897246 6.68431992 1668 1488963600 2017.03.08 09:00 5343.90000000 5351.90000000 5341.00000000 5353.60000000 5354.19716556 6.73492009 2582 1488978000 2017.03.08 13:00 5352.10000000 5367.90000000 5343.10000000 5368.60000000 5355.50219741 7.11926498 4424 1488992400 2017.03.08 17:00 5368.10000000 5370.10000000 5354.60000000 5376.90000000 5356.89246432 7.72315512 10378 1489006800 2017.03.08 21:00 5370.40000000 5363.00000000 5352.70000000 5372.40000000 5357.47413439 7.84702299 5998 1489021200 2017.03.09 01:00 5359.10000000 5359.80000000 5357.90000000 5366.00000000 5357.69564540 7.73003933 1636 1489035600 2017.03.09 05:00 5359.70000000 5362.20000000 5358.50000000 5363.70000000 5358.12463155 7.23710041 886 1489050000 2017.03.09 09:00 5361.90000000 5357.90000000 5357.70000000 5366.20000000 5358.10323807 7.19669275 3250 1489064400 2017.03.09 13:00 5357.70000000 5363.80000000 5347.40000000 5367.00000000 5358.64578683 7.41926673 6672 1489078800 2017.03.09 17:00 5364.00000000 5354.30000000 5353.80000000 5372.00000000 5358.23190237 7.37433003 9416 1489093200 2017.03.09 21:00 5354.50000000 5370.20000000 5335.50000000 5370.40000000 5359.37172119 7.86539162 6735 1489107600 2017.03.10 01:00 5365.20000000 5378.80000000 5365.20000000 5380.10000000 5361.22203346 9.35219271 1425 1489122000 2017.03.10 05:00 5378.50000000 5381.60000000 5378.00000000 5382.90000000 5363.16279217 10.62114821 744 1489136400 2017.03.10 09:00 5381.80000000 5384.70000000 5378.60000000 5387.70000000 5365.21395482 12.13637654 2386 1489150800 2017.03.10 13:00 5384.80000000 5392.50000000 5378.50000000 5394.70000000 5367.81262579 14.28437315 6886 1489165200 2017.03.10 17:00 5392.70000000 5374.70000000 5363.20000000 5395.20000000 5368.46856619 14.10873729 12837 1489179600 2017.03.10 21:00 5375.50000000 5383.20000000 5373.20000000 5386.20000000 5369.87155989 14.34548387 4012 1489366800 2017.03.13 01:00 5383.00000000 5375.60000000 5372.40000000 5383.50000000 5370.41712561 14.16635351 1747 1489381200 2017.03.13 05:00 5375.50000000 5380.10000000 5375.50000000 5380.60000000 5371.33930413 13.84086177 1237 1489395600 2017.03.13 09:00 5380.20000000 5378.90000000 5376.90000000 5384.20000000 5372.05937040 12.45216866 2496 1489410000 2017.03.13 13:00 5378.70000000 5385.60000000 5377.10000000 5392.10000000 5373.34895417 11.27325786 4490 1489424400 2017.03.13 17:00 5385.70000000 5389.10000000 5381.60000000 5391.60000000 5374.84905378 10.84828671 7210 1489438800 2017.03.13 21:00 5388.90000000 5396.30000000 5387.40000000 5396.30000000 5376.89200103 11.88884299 2628 1489453200 2017.03.14 01:00 5395.50000000 5393.60000000 5392.10000000 5396.90000000 5378.48323903 12.54702614 740 1489467600 2017.03.14 05:00 5393.50000000 5394.80000000 5392.50000000 5395.80000000 5380.03721627 12.76821483 684 1489482000 2017.03.14 09:00 5394.60000000 5392.00000000 5386.50000000 5396.50000000 5381.17652900 12.33851753 1630 1489496400 2017.03.14 13:00 5391.80000000 5376.50000000 5371.30000000 5392.50000000 5380.73114529 11.60450311 4141 1489510800 2017.03.14 17:00 5376.30000000 5377.30000000 5360.30000000 5380.50000000 5380.40436955 10.46853393 9547 1489525200 2017.03.14 21:00 5377.50000000 5382.00000000 5374.00000000 5384.30000000 5380.55633435 9.76949489 3329 1489539600 2017.03.15 01:00 5382.30000000 5382.80000000 5380.50000000 5383.90000000 5380.77001679 7.74636739 960 1489554000 2017.03.15 05:00 5382.50000000 5389.00000000 5381.30000000 5389.80000000 5381.55382472 7.25563870 865 1489568400 2017.03.15 09:00 5388.80000000 5391.80000000 5387.80000000 5395.80000000 5382.52965094 7.17885073 1994 1489582800 2017.03.15 13:00 5391.50000000 5384.30000000 5381.30000000 5395.30000000 5382.69825561 7.12487646 3282 1489597200 2017.03.15 17:00 5384.10000000 5390.20000000 5376.80000000 5398.80000000 5383.41270746 7.06136736 7153 1489611600 2017.03.15 21:00 5390.50000000 5414.10000000 5390.50000000 5428.30000000 5386.33530675 9.09724769 10711 1489626000 2017.03.16 01:00 5414.70000000 5425.10000000 5414.20000000 5426.30000000 5390.02718229 12.00963578 1718 1489640400 2017.03.16 05:00 5425.20000000 5427.20000000 5423.10000000 5428.30000000 5393.56745065 14.64263668 1423 1489654800 2017.03.16 09:00 5427.30000000 5432.80000000 5426.70000000 5436.60000000 5397.30388392 16.87144895 3916 1489669200 2017.03.16 13:00 5432.60000000 5418.60000000 5415.80000000 5433.40000000 5399.33208545 17.36434209 4579 1489683600 2017.03.16 17:00 5418.80000000 5407.30000000 5399.30000000 5421.80000000 5400.09093445 16.94542133 7728 1489698000 2017.03.16 21:00 5407.60000000 5413.80000000 5400.30000000 5415.80000000 5401.39655974 17.05230240 3938 1489712400 2017.03.17 01:00 5411.70000000 5413.40000000 5410.30000000 5415.30000000 5402.53974453 17.16371977 1218 1489726800 2017.03.17 05:00 5413.50000000 5412.50000000 5411.90000000 5415.20000000 5403.48834029 17.36413799 1067 1489741200 2017.03.17 09:00 5412.40000000 5415.20000000 5408.40000000 5415.40000000 5404.60373645 17.54903650 2317 1489755600 2017.03.17 13:00 5415.00000000 5413.20000000 5409.60000000 5421.90000000 5405.42242822 17.61328127 4609 1489770000 2017.03.17 17:00 5413.40000000 5417.90000000 5405.90000000 5420.20000000 5406.61076839 17.69753450 5558 1489784400 2017.03.17 21:00 5418.00000000 5404.80000000 5402.00000000 5422.70000000 5406.43831426 16.36267979 3605 1489971600 2017.03.20 01:00 5402.00000000 5395.20000000 5393.50000000 5406.40000000 5405.36799861 15.26454281 1658 1489986000 2017.03.20 05:00 5394.90000000 5398.70000000 5393.70000000 5398.90000000 5404.73295113 14.52253350 773 1490000400 2017.03.20 09:00 5398.40000000 5401.20000000 5398.40000000 5405.90000000 5404.39647959 13.78401528 1194 1490014800 2017.03.20 13:00 5401.70000000 5410.20000000 5399.70000000 5412.40000000 5404.94919582 13.21486351 2967 1490029200 2017.03.20 17:00 5409.90000000 5406.40000000 5402.20000000 5425.40000000 5405.08736765 12.83304755 6532 1490043600 2017.03.20 21:00 5406.20000000 5414.50000000 5399.20000000 5417.00000000 5405.98380882 11.68809604 4044 1490058000 2017.03.21 01:00 5411.20000000 5428.20000000 5411.20000000 5429.20000000 5408.09963655 11.02000164 1737 1490072400 2017.03.21 05:00 5428.30000000 5425.80000000 5425.60000000 5432.40000000 5409.78538545 10.85895477 1098 1490086800 2017.03.21 09:00 5425.70000000 5427.20000000 5424.80000000 5432.00000000 5411.44392017 10.46155040 1803 1490101200 2017.03.21 13:00 5427.00000000 5434.50000000 5426.00000000 5438.70000000 5413.63973730 10.70997146 2865 1490115600 2017.03.21 17:00 5434.20000000 5336.80000000 5335.30000000 5434.50000000 5406.32166708 19.70992389 25438 1490130000 2017.03.21 21:00 5336.60000000 5333.30000000 5328.10000000 5357.60000000 5399.36722260 26.16403613 13197 1490144400 2017.03.22 01:00 5330.80000000 5322.70000000 5319.90000000 5335.00000000 5392.06558235 32.50349594 2722 1490158800 2017.03.22 05:00 5322.60000000 5320.20000000 5313.90000000 5325.40000000 5385.22124117 37.41574354 2560 1490173200 2017.03.22 09:00 5320.10000000 5331.20000000 5316.10000000 5333.10000000 5380.07636106 40.09192681 5589 1490187600 2017.03.22 13:00 5331.00000000 5335.60000000 5328.10000000 5351.40000000 5375.84051715 41.76357457 6276 1490202000 2017.03.22 17:00 5336.40000000 5350.60000000 5326.60000000 5369.30000000 5373.43665837 41.83751677 18850 1490216400 2017.03.22 21:00 5350.90000000 5363.40000000 5350.60000000 5374.10000000 5372.48078615 41.17525696 7292 1490230800 2017.03.23 01:00 5361.60000000 5374.20000000 5361.60000000 5376.50000000 5372.64452080 39.87139487 2260 1490245200 2017.03.23 05:00 5374.40000000 5371.70000000 5370.60000000 5376.40000000 5372.55456644 39.23314776 1227 1490259600 2017.03.23 09:00 5371.60000000 5364.30000000 5360.10000000 5371.90000000 5371.76841725 39.05707044 2797 1490274000 2017.03.23 13:00 5364.20000000 5354.90000000 5349.90000000 5373.10000000 5370.16190133 38.95496100 7648 1490288400 2017.03.23 17:00 5354.60000000 5361.60000000 5346.80000000 5375.60000000 5369.34648215 38.45614074 16911 1490302800 2017.03.23 21:00 5361.50000000 5354.60000000 5345.60000000 5372.60000000 5367.94205528 37.57324090 10642 1490317200 2017.03.24 01:00 5353.80000000 5367.40000000 5353.50000000 5372.90000000 5367.89043097 36.57713299 2365 1490331600 2017.03.24 05:00 5367.20000000 5367.80000000 5363.90000000 5370.10000000 5367.88181849 35.06047846 1346 1490346000 2017.03.24 09:00 5368.30000000 5364.20000000 5361.60000000 5369.80000000 5367.53116911 32.32290611 3309 1490360400 2017.03.24 13:00 5364.10000000 5385.80000000 5358.80000000 5391.10000000 5369.27105777 30.28367853 4617 1490374800 2017.03.24 17:00 5386.10000000 5370.30000000 5368.80000000 5393.40000000 5369.36905227 27.41413199 12902 1490389200 2017.03.24 21:00 5370.60000000 5371.80000000 5346.00000000 5381.30000000 5369.60057110 23.37476287 13648 1490576400 2017.03.27 01:00 5356.20000000 5339.10000000 5331.30000000 5358.20000000 5366.69575480 21.54249697 3965 1490590800 2017.03.27 05:00 5339.00000000 5337.70000000 5334.00000000 5341.00000000 5363.93425435 19.89714123 1516 1490605200 2017.03.27 09:00 5337.20000000 5333.80000000 5317.60000000 5338.70000000 5361.06432536 17.86166579 6175 1490619600 2017.03.27 13:00 5333.70000000 5337.50000000 5316.30000000 5341.10000000 5358.82010390 15.79687641 9736 1490634000 2017.03.27 17:00 5337.20000000 5372.60000000 5333.10000000 5384.00000000 5360.13247496 14.90927804 19527 1490648400 2017.03.27 21:00 5372.70000000 5381.50000000 5368.20000000 5384.50000000 5362.16747734 14.65116426 8300 1490662800 2017.03.28 01:00 5379.90000000 5384.80000000 5379.40000000 5388.50000000 5364.32295569 15.32483303 1864 1490677200 2017.03.28 05:00 5385.00000000 5390.10000000 5384.80000000 5391.00000000 5366.77791229 16.56031059 1221 1490691600 2017.03.28 09:00 5389.80000000 5385.50000000 5382.20000000 5391.70000000 5368.56096826 17.29363425 3092 1490706000 2017.03.28 13:00 5385.60000000 5367.70000000 5362.50000000 5386.70000000 5368.47897129 17.26208334 5147 1490720400 2017.03.28 17:00 5368.00000000 5414.00000000 5364.00000000 5414.50000000 5372.81430735 20.76446019 15062 1490734800 2017.03.28 21:00 5414.10000000 5407.00000000 5399.00000000 5423.30000000 5376.07008761 22.45369478 7689 1490749200 2017.03.29 01:00 5404.30000000 5408.30000000 5403.80000000 5412.30000000 5379.13960307 24.07458186 1855 1490763600 2017.03.29 05:00 5408.60000000 5412.30000000 5406.80000000 5413.30000000 5382.29773611 25.31461576 1173 1490778000 2017.03.29 09:00 5412.20000000 5407.50000000 5403.90000000 5417.50000000 5384.69795172 26.32205952 3234 1490792400 2017.03.29 13:00 5407.40000000 5420.00000000 5403.50000000 5420.00000000 5388.06005156 28.04704931 5387 1490806800 2017.03.29 17:00 5420.30000000 5426.00000000 5410.80000000 5426.50000000 5391.67337998 29.70165290 10839 1490821200 2017.03.29 21:00 5425.80000000 5435.00000000 5422.50000000 5436.00000000 5395.79972474 32.33251650 3867 1490835600 2017.03.30 01:00 5432.50000000 5440.90000000 5431.50000000 5449.40000000 5400.09498905 34.56020579 2210 1490850000 2017.03.30 05:00 5441.00000000 5440.40000000 5437.50000000 5442.40000000 5403.93356152 36.21920327 1572 1490864400 2017.03.30 09:00 5440.30000000 5431.50000000 5429.30000000 5441.40000000 5406.55893662 34.41663176 2281 1490878800 2017.03.30 13:00 5431.30000000 5438.50000000 5425.50000000 5441.00000000 5409.60094265 32.20217865 4497 1490893200 2017.03.30 17:00 5438.70000000 5438.20000000 5426.50000000 5446.50000000 5412.32466240 28.50200442 10521 1490907600 2017.03.30 21:00 5438.30000000 5439.30000000 5431.00000000 5443.20000000 5414.89374217 24.01659701 3818 1490922000 2017.03.31 01:00 5437.70000000 5431.10000000 5429.70000000 5439.80000000 5416.43719530 22.41889868 1823 1490936400 2017.03.31 05:00 5431.00000000 5423.60000000 5420.00000000 5432.30000000 5417.11936718 21.06474439 1831 1490950800 2017.03.31 09:00 5423.50000000 5427.50000000 5420.00000000 5431.00000000 5418.10799887 19.84208020 3293 1490965200 2017.03.31 13:00 5427.40000000 5435.70000000 5426.30000000 5438.50000000 5419.78342755 19.01053973 3573 1490979600 2017.03.31 17:00 5435.50000000 5440.80000000 5435.00000000 5451.80000000 5421.78500588 17.62905686 7903 1490994000 2017.03.31 21:00 5440.50000000 5436.80000000 5433.00000000 5450.30000000 5423.21500532 12.68335827 4901 1491181200 2017.04.03 01:00 5428.60000000 5441.10000000 5428.60000000 5442.80000000 5424.91833815 12.47211741 2883 1491195600 2017.04.03 05:00 5441.00000000 5442.30000000 5438.50000000 5442.60000000 5426.57373451 11.73632912 1560 1491210000 2017.04.03 09:00 5442.50000000 5446.80000000 5439.90000000 5449.30000000 5428.50004551 11.01626578 2143 1491224400 2017.04.03 13:00 5446.50000000 5445.00000000 5439.30000000 5453.50000000 5430.07146975 10.28470584 3408 1491238800 2017.04.03 17:00 5445.30000000 5421.70000000 5402.20000000 5450.50000000 5429.27418692 9.61642420 16469 1491253200 2017.04.03 21:00 5422.00000000 5430.60000000 5416.70000000 5439.20000000 5429.40045483 9.30974350 6504 1491267600 2017.04.04 01:00 5429.20000000 5429.20000000 5424.10000000 5433.30000000 5429.38136389 9.29192604 2046 1491282000 2017.04.04 05:00 5429.10000000 5426.10000000 5422.50000000 5429.80000000 5429.06885305 9.44092784 1975 1491296400 2017.04.04 09:00 5426.20000000 5417.00000000 5414.20000000 5427.00000000 5427.91943847 10.12126515 3269 1491310800 2017.04.04 13:00 5417.20000000 5426.00000000 5405.70000000 5434.40000000 5427.73663481 9.84315877 5211 1491325200 2017.04.04 17:00 5425.70000000 5430.20000000 5414.50000000 5435.50000000 5427.97124102 9.68981353 10637 1491339600 2017.04.04 21:00 5430.30000000 5446.50000000 5430.20000000 5446.70000000 5429.73588473 9.38862755 4449 1491354000 2017.04.05 01:00 5443.90000000 5443.20000000 5441.50000000 5446.70000000 5431.01818142 9.18002358 1660 1491368400 2017.04.05 05:00 5443.10000000 5440.60000000 5434.70000000 5444.00000000 5431.93073557 8.98110922 1600 1491382800 2017.04.05 09:00 5440.50000000 5439.00000000 5434.50000000 5443.50000000 5432.60399885 8.95200761 2546 1491397200 2017.04.05 13:00 5439.10000000 5458.20000000 5435.00000000 5461.50000000 5435.04171325 9.85798543 4933 1491411600 2017.04.05 17:00 5458.40000000 5477.50000000 5454.20000000 5480.20000000 5439.08535960 13.08111009 9379 1491426000 2017.04.05 21:00 5477.20000000 5411.60000000 5408.00000000 5477.50000000 5436.46770631 14.38468895 15765 1491440400 2017.04.06 01:00 5410.80000000 5404.30000000 5400.40000000 5418.10000000 5433.40411523 16.19594734 3362 1491454800 2017.04.06 05:00 5403.80000000 5399.80000000 5390.60000000 5404.30000000 5430.20372330 18.19874846 2876 1491469200 2017.04.06 09:00 5399.90000000 5412.60000000 5398.30000000 5415.20000000 5428.52717823 18.73395860 5913 1491483600 2017.04.06 13:00 5412.70000000 5431.10000000 5409.30000000 5432.10000000 5428.77220887 18.44557666 7522 1491498000 2017.04.06 17:00 5431.30000000 5425.60000000 5413.30000000 5436.10000000 5428.47009374 18.05001011 15361 1491512400 2017.04.06 21:00 5425.80000000 5424.30000000 5406.80000000 5428.20000000 5428.07294196 17.72537148 8143 1491526800 2017.04.07 01:00 5423.00000000 5392.70000000 5381.70000000 5428.70000000 5424.70409034 19.68839824 4927 1491541200 2017.04.07 05:00 5392.80000000 5406.00000000 5388.10000000 5413.30000000 5422.92274840 20.37172227 5548 1491555600 2017.04.07 09:00 5405.90000000 5412.80000000 5405.30000000 5420.00000000 5421.95867713 20.62801166 5489 1491570000 2017.04.07 13:00 5412.60000000 5402.80000000 5400.40000000 5430.50000000 5420.13404121 21.39547680 10730 1491584400 2017.04.07 17:00 5402.60000000 5428.00000000 5399.50000000 5435.00000000 5420.88318014 21.27629515 13973 1491598800 2017.04.07 21:00 5427.80000000 5420.30000000 5415.30000000 5433.00000000 5420.82763918 21.25766852 5554 1491786000 2017.04.10 01:00 5416.60000000 5427.00000000 5416.50000000 5433.10000000 5421.41548307 21.08582992 2482 1491800400 2017.04.10 05:00 5427.10000000 5427.00000000 5424.70000000 5429.60000000 5421.94734182 20.29801900 1244 1491814800 2017.04.10 09:00 5426.70000000 5417.10000000 5417.10000000 5429.00000000 5421.48569022 19.79159421 2826 1491829200 2017.04.10 13:00 5417.20000000 5435.80000000 5414.90000000 5438.10000000 5422.84895782 19.55249693 4336 1491843600 2017.04.10 17:00 5436.10000000 5433.00000000 5405.30000000 5443.10000000 5423.81572374 19.39743694 11891 1491858000 2017.04.10 21:00 5432.90000000 5425.80000000 5416.40000000 5435.80000000 5424.00470243 17.84757801 8021 1491872400 2017.04.11 01:00 5424.60000000 5421.90000000 5418.20000000 5428.90000000 5423.80425458 13.16408310 2481 1491886800 2017.04.11 05:00 5422.00000000 5417.00000000 5411.00000000 5422.10000000 5423.15623033 12.70337193 2981 1491901200 2017.04.11 09:00 5416.90000000 5421.40000000 5411.10000000 5422.90000000 5422.98897030 11.93411455 4792 1491915600 2017.04.11 13:00 5421.10000000 5391.10000000 5381.60000000 5424.10000000 5419.95192551 12.22053404 7351 1491930000 2017.04.11 17:00 5390.90000000 5391.70000000 5357.90000000 5404.10000000 5417.26126594 13.46247712 25533 1491944400 2017.04.11 21:00 5391.60000000 5403.80000000 5379.40000000 5403.80000000 5415.97924061 13.40844951 9098 1491958800 2017.04.12 01:00 5400.60000000 5390.50000000 5387.60000000 5404.00000000 5413.55264627 14.36410384 2938 1491973200 2017.04.12 05:00 5390.10000000 5394.20000000 5386.10000000 5394.60000000 5411.70953710 14.85327876 1769 1491987600 2017.04.12 09:00 5394.40000000 5404.10000000 5391.70000000 5412.60000000 5410.98481928 14.44512401 4497 1492002000 2017.04.12 13:00 5404.30000000 5394.60000000 5386.60000000 5405.90000000 5409.42436030 15.15093868 7822 1492016400 2017.04.12 17:00 5394.90000000 5388.90000000 5369.40000000 5398.90000000 5407.46965932 16.22195581 18414 1492030800 2017.04.12 21:00 5389.00000000 5369.60000000 5367.00000000 5390.10000000 5403.86302510 19.13208859 10040 1492045200 2017.04.13 01:00 5369.30000000 5368.50000000 5360.40000000 5376.30000000 5400.49511795 20.80909901 3493 1492059600 2017.04.13 05:00 5368.40000000 5379.10000000 5367.00000000 5381.30000000 5398.45748767 21.42971991 2530 1492074000 2017.04.13 09:00 5379.20000000 5363.10000000 5360.90000000 5381.90000000 5395.09010789 22.70677935 6139 1492088400 2017.04.13 13:00 5363.40000000 5385.90000000 5355.60000000 5390.60000000 5394.21485952 21.86356923 7111 1492102800 2017.04.13 17:00 5386.10000000 5366.00000000 5363.60000000 5399.10000000 5391.52773004 22.70317380 13798 1492117200 2017.04.13 21:00 5366.10000000 5357.10000000 5348.40000000 5376.60000000 5388.24889861 22.34937960 8965 1492390800 2017.04.17 01:00 5351.30000000 5351.70000000 5349.90000000 5358.00000000 5384.76805112 22.03602869 2502 1492405200 2017.04.17 05:00 5353.20000000 5355.60000000 5347.70000000 5356.90000000 5381.99014149 21.38548163 1729 1492419600 2017.04.17 09:00 5355.40000000 5356.90000000 5353.10000000 5359.40000000 5379.60060421 20.43312134 775 1492434000 2017.04.17 13:00 5356.60000000 5373.60000000 5353.90000000 5378.60000000 5379.02911809 18.72386350 4159 1492448400 2017.04.17 17:00 5373.40000000 5384.50000000 5372.40000000 5390.90000000 5379.55015446 16.22072183 8810 1492462800 2017.04.17 21:00 5384.60000000 5397.10000000 5382.40000000 5399.10000000 5381.22156832 16.64510182 5415 1492477200 2017.04.18 01:00 5395.50000000 5396.60000000 5393.80000000 5403.60000000 5382.68618086 17.08337976 2053 1492491600 2017.04.18 05:00 5396.80000000 5399.80000000 5396.10000000 5401.30000000 5384.31606840 17.30007980 1516 1492506000 2017.04.18 09:00 5399.90000000 5378.60000000 5376.30000000 5401.80000000 5383.77168093 17.10945283 4413 1492520400 2017.04.18 13:00 5378.80000000 5404.20000000 5377.10000000 5404.30000000 5385.71723513 18.20410678 7494 1492534800 2017.04.18 17:00 5404.30000000 5386.40000000 5376.00000000 5405.10000000 5385.78226036 17.76340827 15551 1492549200 2017.04.18 21:00 5386.30000000 5391.40000000 5383.70000000 5396.80000000 5386.31728318 17.94802308 6741 1492563600 2017.04.19 01:00 5390.00000000 5395.90000000 5389.10000000 5399.50000000 5387.22992288 18.50020780 1865 1492578000 2017.04.19 05:00 5396.00000000 5396.80000000 5393.50000000 5399.40000000 5388.14135879 18.60986418 1527 1492592400 2017.04.19 09:00 5396.60000000 5407.30000000 5396.00000000 5407.80000000 5389.96599129 19.32340152 3382 1492606800 2017.04.19 13:00 5407.50000000 5427.20000000 5404.00000000 5429.00000000 5393.51208736 22.20856824 4170 1492621200 2017.04.19 17:00 5427.50000000 5412.00000000 5407.00000000 5431.00000000 5395.27284094 22.19932594 9633 1492635600 2017.04.19 21:00 5411.90000000 5395.00000000 5390.50000000 5414.10000000 5395.24685609 22.09017100 7643 1492650000 2017.04.20 01:00 5395.30000000 5404.70000000 5393.30000000 5405.10000000 5396.14715551 21.50389895 2317 1492664400 2017.04.20 05:00 5404.60000000 5401.80000000 5399.60000000 5404.90000000 5396.68552165 19.84362512 1509 1492678800 2017.04.20 09:00 5401.90000000 5416.60000000 5401.60000000 5418.10000000 5398.58213864 18.05044506 4901 1492693200 2017.04.20 13:00 5416.30000000 5413.90000000 5411.80000000 5427.70000000 5400.04098258 15.87065990 5213 1492707600 2017.04.20 17:00 5413.80000000 5452.60000000 5413.80000000 5455.10000000 5405.04660328 17.44675995 11604 1492722000 2017.04.20 21:00 5452.80000000 5444.30000000 5437.60000000 5454.80000000 5408.78502202 18.54200439 5357 1492736400 2017.04.21 01:00 5442.80000000 5447.70000000 5442.50000000 5449.80000000 5412.49121040 20.14751033 1443 1492750800 2017.04.21 05:00 5447.80000000 5452.80000000 5446.60000000 5453.70000000 5416.33014274 22.34624223 1269 1492765200 2017.04.21 09:00 5452.60000000 5453.30000000 5449.10000000 5455.10000000 5419.85108153 24.00468509 4575 1492779600 2017.04.21 13:00 5453.10000000 5438.80000000 5433.80000000 5455.10000000 5421.65574043 24.31044330 5307 1492794000 2017.04.21 17:00 5439.00000000 5439.90000000 5428.40000000 5450.10000000 5423.39328896 22.95096366 10478 1492808400 2017.04.21 21:00 5440.10000000 5439.70000000 5431.90000000 5444.10000000 5424.94630906 23.06000117 6645 1492995600 2017.04.24 01:00 5469.60000000 5486.40000000 5469.60000000 5499.20000000 5430.79904153 25.87147304 4361 1493010000 2017.04.24 05:00 5486.60000000 5494.10000000 5484.30000000 5494.60000000 5436.82770424 28.73167103 1732 1493024400 2017.04.24 09:00 5493.90000000 5499.10000000 5493.30000000 5502.60000000 5442.75839908 31.27723770 6663 1493038800 2017.04.24 13:00 5498.80000000 5504.90000000 5493.30000000 5507.30000000 5448.67664678 33.38283486 6200 1493053200 2017.04.24 17:00 5505.20000000 5504.90000000 5495.20000000 5510.20000000 5454.03125185 35.19954818 9543 1493067600 2017.04.24 21:00 5505.20000000 5504.40000000 5499.30000000 5513.70000000 5458.82827548 37.25909873 4268 1493082000 2017.04.25 01:00 5500.70000000 5510.30000000 5500.00000000 5511.00000000 5463.73034449 38.34158494 1465 1493096400 2017.04.25 05:00 5509.90000000 5516.90000000 5509.50000000 5519.50000000 5468.79412120 37.74828472 1732 1493110800 2017.04.25 09:00 5516.60000000 5512.90000000 5511.20000000 5518.90000000 5472.99468109 36.76259242 2965 1493125200 2017.04.25 13:00 5513.00000000 5528.60000000 5512.90000000 5530.90000000 5478.29042575 35.77049224 4236 1493139600 2017.04.25 17:00 5528.50000000 5549.30000000 5527.90000000 5552.30000000 5485.05324234 36.97958821 7312 1493154000 2017.04.25 21:00 5549.10000000 5549.70000000 5544.50000000 5559.10000000 5491.21007640 36.64741758 3911 1493168400 2017.04.26 01:00 5546.40000000 5551.80000000 5545.60000000 5552.00000000 5496.98054532 38.49832448 1687 1493182800 2017.04.26 05:00 5551.90000000 5555.40000000 5550.40000000 5556.80000000 5502.54430291 39.29680404 1333 1493197200 2017.04.26 09:00 5555.60000000 5556.40000000 5550.90000000 5557.70000000 5507.67341692 39.57061004 2824 1493211600 2017.04.26 13:00 5556.60000000 5550.70000000 5547.30000000 5565.30000000 5511.77118673 39.07787523 5940 1493226000 2017.04.26 17:00 5550.80000000 5546.60000000 5541.10000000 5558.80000000 5515.08821657 37.76252142 13916 1493240400 2017.04.26 21:00 5546.80000000 5538.60000000 5538.30000000 5555.40000000 5517.32743404 34.04367147 7934 1493254800 2017.04.27 01:00 5535.80000000 5541.30000000 5535.00000000 5545.10000000 5519.61053556 29.51906898 1621 1493269200 2017.04.27 05:00 5541.20000000 5543.60000000 5539.30000000 5544.30000000 5521.89524646 23.47278878 1568 1493283600 2017.04.27 09:00 5543.30000000 5541.20000000 5538.10000000 5546.60000000 5523.73379441 21.91025940 2815 1493298000 2017.04.27 13:00 5541.30000000 5559.90000000 5539.90000000 5561.60000000 5527.17819495 21.15048669 5341 1493312400 2017.04.27 17:00 5559.80000000 5566.60000000 5556.30000000 5570.80000000 5530.93265257 20.69360520 10798 1493326800 2017.04.27 21:00 5566.40000000 5589.80000000 5561.80000000 5601.40000000 5536.53906661 22.06294912 6594 1493341200 2017.04.28 01:00 5585.10000000 5593.70000000 5583.60000000 5595.90000000 5541.98296503 23.09575972 1742 1493355600 2017.04.28 05:00 5593.40000000 5590.40000000 5589.20000000 5594.90000000 5546.59411122 23.02678589 1222 1493370000 2017.04.28 09:00 5590.20000000 5596.40000000 5586.90000000 5596.90000000 5551.33752920 23.25376317 2559 1493384400 2017.04.28 13:00 5596.10000000 5580.90000000 5580.20000000 5600.20000000 5554.15300261 22.36312262 6508 1493398800 2017.04.28 17:00 5580.70000000 5581.10000000 5576.10000000 5588.40000000 5556.71938331 20.61119079 11476 1493413200 2017.04.28 21:00 5580.90000000 5583.10000000 5574.60000000 5586.60000000 5559.23182299 19.82934626 4868 1493600400 2017.05.01 01:00 5582.60000000 5590.50000000 5577.20000000 5592.60000000 5562.20974461 20.23305518 1595 1493614800 2017.05.01 05:00 5590.30000000 5593.70000000 5589.60000000 5593.70000000 5565.20881656 20.68541812 941 1493629200 2017.05.01 09:00 5593.50000000 5596.70000000 5593.20000000 5597.50000000 5568.20797688 21.20747649 794 1493643600 2017.05.01 13:00 5597.00000000 5610.00000000 5596.20000000 5611.80000000 5572.18816956 22.58498744 2735 1493658000 2017.05.01 17:00 5608.50000000 5634.70000000 5603.70000000 5634.70000000 5578.14167722 26.02701842 8902 1493672400 2017.05.01 21:00 5634.50000000 5635.30000000 5628.20000000 5640.70000000 5583.58532701 28.36957452 4464 1493686800 2017.05.02 01:00 5630.40000000 5633.90000000 5630.20000000 5639.60000000 5588.37720063 29.52539036 1922 1493701200 2017.05.02 05:00 5634.10000000 5633.80000000 5633.60000000 5637.10000000 5592.70318152 29.27740207 947 1493715600 2017.05.02 09:00 5633.70000000 5640.60000000 5633.60000000 5640.80000000 5597.26478328 29.00829717 2728 1493730000 2017.05.02 13:00 5640.70000000 5629.60000000 5627.90000000 5642.60000000 5600.34432773 27.34913700 2960 1493744400 2017.05.02 17:00 5629.50000000 5637.50000000 5626.10000000 5645.10000000 5603.88296318 25.08757922 7867 1493758800 2017.05.02 21:00 5637.60000000 5627.20000000 5626.10000000 5644.10000000 5606.10363336 23.44593728 5469 1493773200 2017.05.03 01:00 5618.70000000 5628.00000000 5616.90000000 5629.00000000 5608.18900161 21.96171223 855 1493787600 2017.05.03 05:00 5627.70000000 5625.70000000 5622.50000000 5628.70000000 5609.85671574 21.68741080 516 1493802000 2017.05.03 09:00 5625.60000000 5626.70000000 5623.70000000 5628.20000000 5611.46083805 21.48094261 1526 1493816400 2017.05.03 13:00 5627.00000000 5623.10000000 5619.60000000 5634.10000000 5612.56932967 20.93959713 3551 1493830800 2017.05.03 17:00 5623.30000000 5616.60000000 5609.60000000 5624.70000000 5612.95320303 20.57635014 9276 1493845200 2017.05.03 21:00 5616.80000000 5612.40000000 5610.00000000 5631.00000000 5612.90051703 19.30198736 8266 1493859600 2017.05.04 01:00 5609.30000000 5622.60000000 5609.30000000 5625.90000000 5613.82427731 17.72813932 1586 1493874000 2017.05.04 05:00 5622.40000000 5623.40000000 5621.40000000 5625.40000000 5614.73625090 16.04399579 1212 1493888400 2017.05.04 09:00 5623.60000000 5633.10000000 5621.10000000 5633.60000000 5616.48517939 14.65443095 2824 1493902800 2017.05.04 13:00 5633.40000000 5611.30000000 5607.10000000 5637.40000000 5615.99135278 14.10321336 6241 1493917200 2017.05.04 17:00 5611.20000000 5625.10000000 5609.40000000 5634.10000000 5616.85884299 12.91934123 14189 1493931600 2017.05.04 21:00 5625.40000000 5631.10000000 5617.10000000 5631.40000000 5618.21514366 12.14254845 6749 1493946000 2017.05.05 01:00 5627.60000000 5626.60000000 5625.40000000 5630.00000000 5619.01370140 11.12155712 870 1493960400 2017.05.05 05:00 5626.40000000 5620.80000000 5615.60000000 5627.60000000 5619.18382508 10.39631953 2086 1493974800 2017.05.05 09:00 5620.70000000 5630.20000000 5619.30000000 5631.60000000 5620.23298460 9.46333213 3264 1493989200 2017.05.05 13:00 5629.80000000 5629.00000000 5628.30000000 5643.20000000 5621.06793844 8.67243650 5488 1494003600 2017.05.05 17:00 5629.10000000 5635.60000000 5619.80000000 5636.60000000 5622.45194431 7.45436481 10713 1494018000 2017.05.05 21:00 5635.30000000 5652.60000000 5631.30000000 5652.80000000 5625.32318771 8.99927473 4801 1494205200 2017.05.08 01:00 5657.10000000 5642.60000000 5638.90000000 5659.40000000 5626.96859840 9.22377930 3129 1494219600 2017.05.08 05:00 5642.50000000 5646.70000000 5641.60000000 5647.40000000 5628.84777951 10.17818455 1798 1494234000 2017.05.08 09:00 5647.00000000 5641.20000000 5635.40000000 5647.40000000 5630.02418146 10.61308876 4732 1494248400 2017.05.08 13:00 5641.40000000 5640.70000000 5640.20000000 5652.60000000 5631.04092608 10.92514181 5319 1494262800 2017.05.08 17:00 5640.20000000 5653.00000000 5635.50000000 5653.00000000 5633.13226645 12.14711824 9919 1494277200 2017.05.08 21:00 5652.70000000 5656.20000000 5645.50000000 5656.70000000 5635.32919346 13.28740005 3847 1494291600 2017.05.09 01:00 5653.20000000 5653.70000000 5651.60000000 5657.00000000 5637.07879408 13.49889720 1354 1494306000 2017.05.09 05:00 5653.60000000 5654.60000000 5652.20000000 5655.70000000 5638.74748036 13.10790575 1346 1494320400 2017.05.09 09:00 5654.50000000 5659.20000000 5653.20000000 5659.60000000 5640.69533937 13.60501661 2832 1494334800 2017.05.09 13:00 5659.50000000 5678.70000000 5656.70000000 5678.70000000 5644.31483086 15.89116539 3503 1494349200 2017.05.09 17:00 5679.00000000 5673.60000000 5668.10000000 5688.50000000 5647.10389459 17.42232697 9212 1494363600 2017.05.09 21:00 5673.50000000 5681.70000000 5664.60000000 5682.90000000 5650.39876177 17.69650255 5468 1494378000 2017.05.10 01:00 5676.80000000 5672.90000000 5669.20000000 5679.90000000 5652.54173684 17.80217622 3177 1494392400 2017.05.10 05:00 5673.10000000 5674.90000000 5672.00000000 5675.50000000 5654.67109524 18.14018874 2096 1494406800 2017.05.10 09:00 5674.60000000 5672.10000000 5668.60000000 5677.60000000 5656.33099093 17.64932037 2919 1494421200 2017.05.10 13:00 5672.40000000 5667.20000000 5663.30000000 5679.90000000 5657.36613465 16.01287396 3797 1494435600 2017.05.10 17:00 5667.10000000 5677.60000000 5659.10000000 5679.10000000 5659.29316944 15.50873569 9141 1494450000 2017.05.10 21:00 5677.70000000 5676.30000000 5667.60000000 5680.60000000 5660.91286759 14.40952963 4364 1494464400 2017.05.11 01:00 5670.10000000 5671.90000000 5670.00000000 5673.90000000 5661.95926116 13.40443234 1602 1494478800 2017.05.11 05:00 5672.20000000 5670.60000000 5670.40000000 5673.00000000 5662.78218866 13.32486622 1867 1494493200 2017.05.11 09:00 5670.80000000 5665.10000000 5664.00000000 5671.90000000 5663.00293260 12.52163434 2103 1494507600 2017.05.11 13:00 5664.90000000 5645.60000000 5640.30000000 5666.60000000 5661.34551045 12.87728107 5402 1494522000 2017.05.11 17:00 5645.30000000 5667.50000000 5635.00000000 5667.80000000 5661.93165231 11.94645525 11497 1494536400 2017.05.11 21:00 5667.80000000 5669.30000000 5663.30000000 5673.30000000 5662.63339971 10.77743106 4577 1494550800 2017.05.12 01:00 5667.50000000 5661.80000000 5661.80000000 5671.10000000 5662.55402831 10.59860531 1602 1494565200 2017.05.12 05:00 5661.50000000 5662.00000000 5655.80000000 5662.30000000 5662.50126371 10.53019793 1678 1494579600 2017.05.12 09:00 5662.10000000 5659.40000000 5655.30000000 5662.60000000 5662.20590526 10.53030640 3202 1494594000 2017.05.12 13:00 5659.30000000 5674.30000000 5657.50000000 5681.50000000 5663.35772381 10.03932107 4961 1494608400 2017.05.12 17:00 5674.80000000 5684.20000000 5669.70000000 5685.20000000 5665.34270249 9.89364995 8377 1494622800 2017.05.12 21:00 5685.50000000 5686.70000000 5675.50000000 5688.20000000 5667.37673083 9.69387677 3687 1494810000 2017.05.15 01:00 5683.00000000 5692.60000000 5682.90000000 5693.30000000 5669.77894694 10.43634578 1541 1494824400 2017.05.15 05:00 5692.50000000 5691.30000000 5690.50000000 5696.00000000 5671.82857104 10.92654838 886 1494838800 2017.05.15 09:00 5691.40000000 5684.00000000 5682.20000000 5699.00000000 5672.98775475 11.22569787 2884 1494853200 2017.05.15 13:00 5684.10000000 5696.70000000 5681.50000000 5698.20000000 5675.24606382 12.46327322 3849 1494867600 2017.05.15 17:00 5697.00000000 5699.50000000 5688.70000000 5705.60000000 5677.55596250 13.78012329 6861 1494882000 2017.05.15 21:00 5699.20000000 5704.00000000 5692.50000000 5704.20000000 5680.07444227 15.11741438 4181 1494896400 2017.05.16 01:00 5699.20000000 5697.20000000 5696.50000000 5702.30000000 5681.70544776 15.88462600 1326 1494910800 2017.05.16 05:00 5697.00000000 5698.50000000 5693.10000000 5700.00000000 5683.30492893 16.60795980 1006 1494925200 2017.05.16 09:00 5698.20000000 5700.70000000 5697.50000000 5702.00000000 5684.96160236 17.21402729 2469 1494939600 2017.05.16 13:00 5700.60000000 5713.30000000 5700.10000000 5715.60000000 5687.66049738 18.59397346 3723 1494954000 2017.05.16 17:00 5713.60000000 5714.60000000 5698.10000000 5720.20000000 5690.22616429 19.39039506 9795 1494968400 2017.05.16 21:00 5714.80000000 5721.20000000 5712.50000000 5724.40000000 5693.17605341 18.45728985 3291 1494982800 2017.05.17 01:00 5717.50000000 5693.60000000 5680.20000000 5719.10000000 5693.21642927 17.54867137 5462 1494997200 2017.05.17 05:00 5693.40000000 5694.90000000 5687.80000000 5698.80000000 5693.37676934 16.73517029 2674 1495011600 2017.05.17 09:00 5695.10000000 5698.20000000 5689.80000000 5704.30000000 5693.83612464 15.21889215 3765 1495026000 2017.05.17 13:00 5698.40000000 5662.90000000 5661.20000000 5705.70000000 5690.88982706 15.32454778 9349 1495040400 2017.05.17 17:00 5662.70000000 5622.40000000 5617.70000000 5665.70000000 5684.36698639 21.69869868 20833 1495054800 2017.05.17 21:00 5622.20000000 5572.20000000 5571.70000000 5629.20000000 5673.68441625 35.39969860 15008 1495069200 2017.05.18 01:00 5571.10000000 5593.90000000 5569.10000000 5594.40000000 5666.08590042 41.81843265 4744 1495083600 2017.05.18 05:00 5594.00000000 5594.10000000 5593.20000000 5598.70000000 5659.23010038 46.76816090 2705 1495098000 2017.05.18 09:00 5594.40000000 5550.40000000 5548.70000000 5602.30000000 5648.86532892 55.30097471 9209 1495112400 2017.05.18 13:00 5550.50000000 5597.20000000 5550.50000000 5606.20000000 5643.94482140 57.35237977 16209 1495126800 2017.05.18 17:00 5597.50000000 5624.90000000 5597.50000000 5635.20000000 5642.13102889 57.42719515 23478 1495141200 2017.05.18 21:00 5625.70000000 5631.40000000 5621.40000000 5646.40000000 5641.10902613 56.48714759 11474 1495155600 2017.05.19 01:00 5628.10000000 5622.20000000 5620.70000000 5636.00000000 5639.30816650 55.61366081 2299 1495170000 2017.05.19 05:00 5622.30000000 5629.20000000 5620.40000000 5631.80000000 5638.34548398 53.97615813 1813 1495184400 2017.05.19 09:00 5629.30000000 5643.30000000 5625.50000000 5646.20000000 5638.81734265 52.26538598 4233 1495198800 2017.05.19 13:00 5643.40000000 5659.40000000 5639.10000000 5666.40000000 5640.77759573 50.46299946 7372 1495213200 2017.05.19 17:00 5659.60000000 5667.40000000 5657.10000000 5674.90000000 5643.31306280 48.84399149 12643 1495227600 2017.05.19 21:00 5667.60000000 5652.40000000 5646.20000000 5673.60000000 5644.17848539 46.34085969 7499 1495414800 2017.05.22 01:00 5650.10000000 5657.10000000 5649.10000000 5659.60000000 5645.40910583 43.83038421 2224 1495429200 2017.05.22 05:00 5657.20000000 5661.00000000 5656.90000000 5662.70000000 5646.89395290 40.92661246 1538 1495443600 2017.05.22 09:00 5660.80000000 5652.50000000 5647.60000000 5664.00000000 5647.42786214 39.76387781 4134 1495458000 2017.05.22 13:00 5652.70000000 5682.00000000 5651.40000000 5683.70000000 5650.72044670 40.36651956 6467 1495472400 2017.05.22 17:00 5681.70000000 5690.70000000 5678.20000000 5697.20000000 5654.52802321 41.75628441 11387 1495486800 2017.05.22 21:00 5690.80000000 5702.50000000 5687.70000000 5703.00000000 5659.09678290 45.29488868 4093 1495501200 2017.05.23 01:00 5700.10000000 5693.50000000 5687.30000000 5704.60000000 5662.37327977 46.76309969 2476 1495515600 2017.05.23 05:00 5693.30000000 5696.50000000 5692.70000000 5699.30000000 5665.62344360 44.28807599 1223 1495530000 2017.05.23 09:00 5696.30000000 5707.00000000 5692.50000000 5714.70000000 5669.56406802 43.84849002 6036 1495544400 2017.05.23 13:00 5707.10000000 5698.50000000 5693.20000000 5717.10000000 5672.31987106 41.98113243 6253 1495558800 2017.05.23 17:00 5698.40000000 5697.20000000 5690.50000000 5709.00000000 5674.68940715 33.14404908 11788 1495573200 2017.05.23 21:00 5697.00000000 5709.10000000 5695.20000000 5711.70000000 5677.96660647 30.10404765 4444 1495587600 2017.05.24 01:00 5706.10000000 5706.10000000 5703.90000000 5709.70000000 5680.64597728 28.96699098 1629 1495602000 2017.05.24 05:00 5706.20000000 5708.10000000 5704.60000000 5708.60000000 5683.26064611 27.97393908 946 1495616400 2017.05.24 09:00 5708.00000000 5716.20000000 5706.60000000 5717.00000000 5686.39772744 25.91048371 3368 1495630800 2017.05.24 13:00 5716.10000000 5711.40000000 5709.20000000 5723.20000000 5688.77889625 23.42056085 4456 1495645200 2017.05.24 17:00 5711.50000000 5716.60000000 5705.70000000 5718.00000000 5691.42852518 22.09701114 10314 1495659600 2017.05.24 21:00 5716.70000000 5731.90000000 5710.70000000 5733.20000000 5695.28295135 22.85853114 6990 1495674000 2017.05.25 01:00 5728.90000000 5746.90000000 5728.90000000 5752.90000000 5700.19886075 25.01032569 2507 1495688400 2017.05.25 05:00 5747.20000000 5755.20000000 5745.00000000 5758.20000000 5705.43706449 25.90570231 2042 1495702800 2017.05.25 09:00 5755.30000000 5750.20000000 5739.90000000 5756.50000000 5709.70020120 25.73436856 4953 1495717200 2017.05.25 13:00 5750.30000000 5751.40000000 5739.90000000 5755.10000000 5713.67161061 25.19273585 5149 1495731600 2017.05.25 17:00 5751.70000000 5786.70000000 5749.20000000 5787.40000000 5720.62669532 26.53294496 11467 1495746000 2017.05.25 21:00 5786.90000000 5782.90000000 5774.70000000 5794.40000000 5726.55748624 28.82963330 5263 1495760400 2017.05.26 01:00 5778.00000000 5783.60000000 5777.40000000 5786.40000000 5731.99010660 30.78977170 1709 1495774800 2017.05.26 05:00 5783.50000000 5780.90000000 5778.40000000 5783.90000000 5736.64819168 32.41058252 1597 1495789200 2017.05.26 09:00 5781.00000000 5775.60000000 5775.10000000 5789.10000000 5740.35788771 32.47704567 3635 1495803600 2017.05.26 13:00 5775.40000000 5784.30000000 5771.10000000 5785.10000000 5744.54285079 32.79819127 5840 1495818000 2017.05.26 17:00 5784.40000000 5782.10000000 5778.90000000 5791.60000000 5748.11972214 33.07985291 8771 1495832400 2017.05.26 21:00 5782.40000000 5791.80000000 5781.40000000 5793.10000000 5752.27974860 32.88555692 3777 1496019600 2017.05.29 01:00 5790.10000000 5798.40000000 5790.10000000 5801.20000000 5756.67215350 32.32587024 1641 1496034000 2017.05.29 05:00 5798.50000000 5797.10000000 5795.90000000 5800.00000000 5760.52242459 31.92377572 890 1496048400 2017.05.29 09:00 5797.20000000 5796.40000000 5793.40000000 5797.60000000 5763.93933654 30.56704495 1482 1496062800 2017.05.29 13:00 5796.50000000 5797.10000000 5795.10000000 5800.10000000 5767.09749496 28.72469632 957 1496077200 2017.05.29 17:00 5796.90000000 5793.60000000 5790.60000000 5797.60000000 5769.62154306 26.81155262 637 1496106000 2017.05.30 01:00 5792.00000000 5783.00000000 5781.70000000 5793.50000000 5770.89568182 23.41069740 1418 1496120400 2017.05.30 05:00 5782.90000000 5789.60000000 5782.50000000 5791.50000000 5772.67704545 19.90593783 1128 1496134800 2017.05.30 09:00 5789.70000000 5789.30000000 5783.00000000 5792.80000000 5774.26018398 17.42684974 3881 1496149200 2017.05.30 13:00 5789.00000000 5797.00000000 5776.80000000 5800.30000000 5776.42588075 16.05032703 4826 1496163600 2017.05.30 17:00 5796.90000000 5794.40000000 5789.50000000 5801.00000000 5778.13770163 14.96298032 9679 1496178000 2017.05.30 21:00 5794.30000000 5792.40000000 5784.90000000 5799.30000000 5779.49601576 13.10621255 3764 1496192400 2017.05.31 01:00 5788.20000000 5797.80000000 5788.00000000 5799.00000000 5781.23925235 10.79436199 1099 1496206800 2017.05.31 05:00 5797.90000000 5793.90000000 5793.50000000 5798.00000000 5782.44503784 10.15992365 996 1496221200 2017.05.31 09:00 5794.20000000 5796.90000000 5793.70000000 5800.00000000 5783.82170091 9.62613081 2607 1496235600 2017.05.31 13:00 5796.80000000 5776.50000000 5775.20000000 5817.30000000 5783.12439606 10.24732496 5593 1496250000 2017.05.31 17:00 5776.80000000 5780.90000000 5762.00000000 5790.00000000 5782.91254881 10.39890859 18437 1496264400 2017.05.31 21:00 5780.80000000 5802.60000000 5768.60000000 5804.60000000 5784.78754416 9.75704442 7148 1496278800 2017.06.01 01:00 5799.80000000 5799.10000000 5798.10000000 5805.90000000 5786.15063520 9.28851117 1772 1496293200 2017.06.01 05:00 5799.30000000 5803.00000000 5796.40000000 5804.60000000 5787.75533661 8.86062811 1223 1496307600 2017.06.01 09:00 5802.90000000 5803.50000000 5800.90000000 5808.00000000 5789.25482836 8.55765428 3444 1496322000 2017.06.01 13:00 5803.40000000 5800.40000000 5796.10000000 5812.10000000 5790.31627328 8.11406308 5807 1496336400 2017.06.01 17:00 5800.60000000 5804.30000000 5779.60000000 5808.90000000 5791.64805677 7.98234994 13701 1496350800 2017.06.01 21:00 5804.40000000 5822.40000000 5801.60000000 5822.90000000 5794.57681327 9.67639538 6023 1496365200 2017.06.02 01:00 5820.80000000 5835.40000000 5819.80000000 5838.20000000 5798.46473582 12.91099817 2507 1496379600 2017.06.02 05:00 5835.60000000 5839.60000000 5835.40000000 5841.60000000 5802.38238003 15.89500735 2374 1496394000 2017.06.02 09:00 5839.80000000 5839.90000000 5833.10000000 5843.60000000 5805.95548669 17.69159419 3909 1496408400 2017.06.02 13:00 5839.70000000 5832.40000000 5825.90000000 5843.80000000 5808.47401177 18.58253685 9837 1496422800 2017.06.02 17:00 5832.20000000 5874.10000000 5830.40000000 5875.90000000 5814.72410588 23.88918624 11086 1496437200 2017.06.02 21:00 5873.90000000 5884.80000000 5870.90000000 5886.40000000 5821.39800056 29.30064458 3933 1496624400 2017.06.05 01:00 5877.30000000 5878.00000000 5875.20000000 5883.00000000 5826.78866717 32.38979455 2240 1496638800 2017.06.05 05:00 5878.10000000 5882.90000000 5878.10000000 5883.70000000 5832.13260363 34.96631621 1462 1496653200 2017.06.05 09:00 5882.70000000 5881.00000000 5878.70000000 5884.80000000 5836.78664138 36.83004383 1484 1496667600 2017.06.05 13:00 5881.20000000 5885.00000000 5872.70000000 5888.50000000 5841.37838982 38.12743514 4268 1496682000 2017.06.05 17:00 5885.10000000 5878.80000000 5875.70000000 5891.00000000 5844.94235270 38.48806172 9543 1496696400 2017.06.05 21:00 5878.90000000 5881.50000000 5874.90000000 5884.00000000 5848.42403339 36.83926257 3795 1496710800 2017.06.06 01:00 5878.80000000 5877.20000000 5874.60000000 5883.90000000 5851.16460164 34.57196405 1735 1496725200 2017.06.06 05:00 5877.60000000 5874.80000000 5874.10000000 5880.60000000 5853.41559196 33.47336127 1170 1496739600 2017.06.06 09:00 5875.10000000 5879.40000000 5871.10000000 5882.10000000 5855.89029749 31.86366688 3868 1496754000 2017.06.06 13:00 5879.50000000 5885.40000000 5865.10000000 5888.40000000 5858.70074535 30.33811918 5343 1496768400 2017.06.06 17:00 5885.90000000 5879.90000000 5875.90000000 5893.60000000 5860.71972198 28.03342787 10728 1496782800 2017.06.06 21:00 5879.70000000 5863.60000000 5849.70000000 5888.90000000 5860.99403417 24.54850442 7003 1496797200 2017.06.07 01:00 5860.40000000 5868.20000000 5860.40000000 5870.50000000 5861.68031663 20.89131386 1682 1496811600 2017.06.07 05:00 5868.10000000 5868.30000000 5867.20000000 5870.00000000 5862.31076267 18.76208726 1105 1496826000 2017.06.07 09:00 5868.20000000 5866.50000000 5859.10000000 5868.50000000 5862.70973765 17.60277489 3892 1496840400 2017.06.07 13:00 5866.70000000 5875.80000000 5866.30000000 5883.80000000 5863.95642930 16.36859121 5460 1496854800 2017.06.07 17:00 5875.70000000 5870.40000000 5847.80000000 5880.80000000 5864.57010270 15.12051192 14709 1496869200 2017.06.07 21:00 5870.60000000 5881.40000000 5868.50000000 5886.40000000 5866.17295006 12.41973813 7019 1496883600 2017.06.08 01:00 5877.80000000 5881.20000000 5877.60000000 5883.30000000 5867.60409768 11.52691634 1672 1496898000 2017.06.08 05:00 5881.10000000 5886.80000000 5880.40000000 5889.60000000 5869.43227885 10.21671245 2286 1496912400 2017.06.08 09:00 5886.70000000 5888.20000000 5884.60000000 5891.30000000 5871.21968087 9.56820304 3329 1496926800 2017.06.08 13:00 5888.30000000 5870.80000000 5863.40000000 5899.90000000 5871.17971126 9.23137489 7725 1496941200 2017.06.08 17:00 5871.30000000 5879.00000000 5856.40000000 5887.00000000 5871.92450066 8.67036928 14406 1496955600 2017.06.08 21:00 5878.80000000 5894.80000000 5865.50000000 5894.80000000 5874.10311965 8.53277049 6027 1496970000 2017.06.09 01:00 5874.60000000 5887.50000000 5872.60000000 5889.10000000 5875.37901301 8.50138470 3367 1496984400 2017.06.09 05:00 5887.40000000 5888.70000000 5884.70000000 5891.90000000 5876.64767844 8.55742997 2286 1496998800 2017.06.09 09:00 5888.50000000 5894.40000000 5885.60000000 5898.20000000 5878.33837573 9.11118406 3951 1497013200 2017.06.09 13:00 5894.50000000 5892.40000000 5883.80000000 5898.90000000 5879.67757804 9.44751342 7358 1497027600 2017.06.09 17:00 5892.30000000 5759.10000000 5759.10000000 5903.40000000 5868.19399918 28.64315076 24332 1497042000 2017.06.09 21:00 5758.60000000 5740.80000000 5665.10000000 5776.60000000 5856.06123736 41.62512463 24898 1497229200 2017.06.12 01:00 5743.80000000 5738.70000000 5732.30000000 5746.50000000 5844.88397666 51.01078037 2456 1497243600 2017.06.12 05:00 5738.60000000 5727.80000000 5727.80000000 5742.40000000 5833.73312174 59.80178048 1561 1497258000 2017.06.12 09:00 5727.90000000 5699.20000000 5675.00000000 5728.80000000 5820.92044348 69.74373668 7271 1497272400 2017.06.12 13:00 5699.10000000 5658.20000000 5639.80000000 5710.50000000 5805.42325838 82.00021163 16743 1497286800 2017.06.12 17:00 5658.50000000 5679.60000000 5650.30000000 5721.30000000 5793.44009092 89.08220197 38628 1497301200 2017.06.12 21:00 5678.60000000 5719.40000000 5677.90000000 5719.40000000 5786.38865369 90.83740809 12573 1497315600 2017.06.13 01:00 5715.30000000 5723.00000000 5712.00000000 5727.60000000 5780.35163905 91.73626209 2056 1497330000 2017.06.13 05:00 5722.90000000 5731.20000000 5722.70000000 5732.50000000 5775.67053057 90.83370144 1365 1497344400 2017.06.13 09:00 5730.90000000 5726.40000000 5722.90000000 5736.20000000 5770.97809909 89.51073155 2993 1497358800 2017.06.13 13:00 5726.60000000 5754.60000000 5724.70000000 5764.60000000 5769.41828013 86.07796261 7680 1497373200 2017.06.13 17:00 5754.90000000 5747.10000000 5712.90000000 5755.60000000 5767.29272964 82.34723707 21605 1497387600 2017.06.13 21:00 5747.00000000 5758.60000000 5743.60000000 5765.10000000 5766.46485062 79.13688162 8120 1497402000 2017.06.14 01:00 5755.70000000 5749.80000000 5749.50000000 5759.60000000 5764.87772199 75.18317162 1517 1497416400 2017.06.14 05:00 5750.50000000 5745.80000000 5743.60000000 5752.50000000 5763.06079609 69.39989479 1666 1497430800 2017.06.14 09:00 5745.70000000 5765.40000000 5745.60000000 5768.80000000 5763.28357741 63.60817544 2837 1497445200 2017.06.14 13:00 5765.30000000 5770.30000000 5754.80000000 5784.40000000 5763.95180814 57.28362105 9991 1497459600 2017.06.14 17:00 5770.80000000 5758.20000000 5752.30000000 5775.80000000 5763.40401689 49.07940188 20686 1497474000 2017.06.14 21:00 5758.20000000 5726.40000000 5684.00000000 5775.90000000 5759.87982480 38.08257508 23314 1497488400 2017.06.15 01:00 5723.80000000 5698.30000000 5692.10000000 5728.80000000 5754.01507958 36.53493804 4568 1497502800 2017.06.15 05:00 5698.60000000 5705.60000000 5690.50000000 5705.60000000 5749.40411962 35.14974558 2070 1497517200 2017.06.15 09:00 5705.40000000 5665.20000000 5659.00000000 5705.90000000 5741.38467966 35.57089683 6858 1497531600 2017.06.15 13:00 5665.10000000 5663.60000000 5643.60000000 5684.40000000 5733.97661493 36.47778231 14220 1497546000 2017.06.15 17:00 5663.40000000 5683.10000000 5638.20000000 5695.10000000 5729.13122303 36.08396028 24459 1497560400 2017.06.15 21:00 5682.80000000 5707.60000000 5679.60000000 5711.60000000 5727.08063036 32.50641066 9894 1497574800 2017.06.16 01:00 5703.10000000 5713.00000000 5699.90000000 5714.40000000 5725.73961795 30.85072310 1917 1497589200 2017.06.16 05:00 5712.90000000 5715.70000000 5711.70000000 5724.00000000 5724.78346386 30.90547047 2038 1497603600 2017.06.16 09:00 5715.60000000 5710.70000000 5706.10000000 5723.40000000 5723.44218158 31.09389233 3308 1497618000 2017.06.16 13:00 5710.90000000 5698.10000000 5675.10000000 5717.40000000 5721.02864048 31.63017126 11403 1497632400 2017.06.16 17:00 5697.30000000 5688.50000000 5657.90000000 5697.90000000 5717.93067472 32.60499317 23130 1497646800 2017.06.16 21:00 5688.40000000 5684.60000000 5673.40000000 5695.60000000 5714.75632475 32.56562931 9256 1497834000 2017.06.19 01:00 5688.30000000 5703.60000000 5680.10000000 5708.70000000 5713.69381763 31.89623948 3088 1497848400 2017.06.19 05:00 5703.90000000 5703.00000000 5702.20000000 5708.10000000 5712.67535881 30.35666760 1595 1497862800 2017.06.19 09:00 5702.90000000 5716.10000000 5702.50000000 5725.10000000 5713.00151511 29.22857572 3602 1497877200 2017.06.19 13:00 5716.00000000 5747.60000000 5713.70000000 5751.10000000 5716.29660891 29.71376156 8205 1497891600 2017.06.19 17:00 5747.50000000 5769.40000000 5747.10000000 5779.40000000 5721.35407473 31.27542740 15876 1497906000 2017.06.19 21:00 5769.10000000 5766.60000000 5756.40000000 5778.90000000 5725.66321047 32.65606020 6849 1497920400 2017.06.20 01:00 5762.90000000 5775.10000000 5762.70000000 5779.80000000 5730.37147614 35.85618872 2515 1497934800 2017.06.20 05:00 5775.30000000 5775.70000000 5773.10000000 5778.50000000 5734.68847841 39.27858740 1269 1497949200 2017.06.20 09:00 5775.30000000 5771.60000000 5767.00000000 5780.70000000 5738.20386142 40.90071292 2763 1497963600 2017.06.20 13:00 5771.50000000 5757.60000000 5754.50000000 5779.00000000 5740.05111271 41.30575379 8346 1497978000 2017.06.20 17:00 5757.70000000 5750.60000000 5735.50000000 5775.00000000 5741.05576864 38.24481231 18657 1497992400 2017.06.20 21:00 5750.50000000 5728.70000000 5725.10000000 5754.50000000 5739.87902877 33.79052078 10500 1498006800 2017.06.21 01:00 5723.00000000 5717.40000000 5711.60000000 5731.60000000 5737.73816889 31.11932964 3357 1498021200 2017.06.21 05:00 5717.60000000 5717.40000000 5712.40000000 5724.50000000 5735.80120042 30.32465343 2744 1498035600 2017.06.21 09:00 5717.20000000 5709.80000000 5696.00000000 5720.80000000 5733.32489562 30.11188324 6496 1498050000 2017.06.21 13:00 5710.00000000 5740.80000000 5708.30000000 5752.30000000 5734.03681032 29.94805890 10305 1498064400 2017.06.21 17:00 5740.70000000 5766.80000000 5740.70000000 5774.40000000 5737.15711410 30.50385167 22737 1498078800 2017.06.21 21:00 5766.70000000 5793.10000000 5761.50000000 5793.80000000 5742.48500800 31.89530181 10402 1498093200 2017.06.22 01:00 5788.00000000 5789.90000000 5784.40000000 5791.80000000 5747.00072152 31.43677687 1820 1498107600 2017.06.22 05:00 5790.10000000 5805.10000000 5786.00000000 5808.50000000 5752.53398614 30.92758532 1904 1498122000 2017.06.22 09:00 5804.90000000 5786.50000000 5777.90000000 5810.60000000 5755.76884460 29.87651633 4983 1498136400 2017.06.22 13:00 5786.60000000 5775.90000000 5771.30000000 5795.40000000 5757.68609750 27.72068538 9024 1498150800 2017.06.22 17:00 5776.50000000 5798.60000000 5768.00000000 5804.50000000 5761.58265964 27.30552061 17722 1498165200 2017.06.22 21:00 5798.90000000 5782.60000000 5776.20000000 5803.10000000 5763.58431110 27.42975651 7228 1498179600 2017.06.23 01:00 5781.30000000 5788.20000000 5781.30000000 5792.40000000 5765.92866243 27.93428264 1788 1498194000 2017.06.23 05:00 5787.90000000 5789.70000000 5787.20000000 5792.20000000 5768.19259934 28.51506279 909 1498208400 2017.06.23 09:00 5789.60000000 5787.90000000 5783.60000000 5797.80000000 5770.06949464 28.97044510 3011 1498222800 2017.06.23 13:00 5787.80000000 5771.10000000 5760.60000000 5789.80000000 5770.16763801 28.95637759 8194 1498237200 2017.06.23 17:00 5771.00000000 5809.50000000 5768.70000000 5812.60000000 5773.91357724 30.71311805 13412 1498251600 2017.06.23 21:00 5809.60000000 5806.30000000 5789.30000000 5810.60000000 5776.99799846 31.79912994 9090 1498438800 2017.06.26 01:00 5801.30000000 5811.70000000 5794.30000000 5814.80000000 5780.30295099 32.68461529 2140 1498453200 2017.06.26 05:00 5811.30000000 5819.20000000 5811.10000000 5820.20000000 5784.00743185 32.23037641 1338 1498467600 2017.06.26 09:00 5819.00000000 5827.20000000 5819.00000000 5832.30000000 5788.12100976 30.46871993 3376 1498482000 2017.06.26 13:00 5827.40000000 5840.80000000 5826.60000000 5850.30000000 5793.13805645 28.68778894 6733 1498496400 2017.06.26 17:00 5841.00000000 5795.90000000 5766.70000000 5841.60000000 5793.40109870 21.80701574 25342 1498510800 2017.06.26 21:00 5795.70000000 5777.30000000 5772.70000000 5796.40000000 5791.86766073 18.99979999 9974 1498525200 2017.06.27 01:00 5776.10000000 5779.50000000 5772.60000000 5781.50000000 5790.68978828 18.71437114 1586 1498539600 2017.06.27 05:00 5779.70000000 5774.50000000 5769.60000000 5782.40000000 5789.14790368 19.52932869 1486 1498554000 2017.06.27 09:00 5774.70000000 5752.00000000 5742.50000000 5774.80000000 5785.61000809 22.29432584 5768 1498568400 2017.06.27 13:00 5752.30000000 5744.00000000 5733.70000000 5758.40000000 5781.64715018 24.94801282 10213 1498582800 2017.06.27 17:00 5743.60000000 5698.30000000 5687.50000000 5763.40000000 5773.70932635 33.29824539 25003 1498597200 2017.06.27 21:00 5698.50000000 5672.00000000 5667.80000000 5711.80000000 5764.02272384 43.20820628 16411 1498611600 2017.06.28 01:00 5670.50000000 5664.00000000 5663.90000000 5676.50000000 5754.49675014 50.98404709 2609 1498626000 2017.06.28 05:00 5664.10000000 5658.50000000 5648.90000000 5667.60000000 5745.35420251 57.94907204 3208 1498640400 2017.06.28 09:00 5658.90000000 5661.00000000 5630.90000000 5674.40000000 5737.32046894 62.88407139 8107 1498654800 2017.06.28 13:00 5660.70000000 5666.50000000 5651.00000000 5698.10000000 5730.57566237 66.05744568 13899 1498669200 2017.06.28 17:00 5665.60000000 5743.60000000 5664.90000000 5750.90000000 5731.81607548 64.43656897 21324 1498683600 2017.06.28 21:00 5743.90000000 5765.80000000 5736.00000000 5766.20000000 5735.05263972 63.27357059 7815 1498698000 2017.06.29 01:00 5762.10000000 5771.00000000 5762.10000000 5773.80000000 5738.47619784 60.74904757 1906 1498712400 2017.06.29 05:00 5771.10000000 5763.70000000 5762.50000000 5772.60000000 5740.87846471 58.70181286 955 1498726800 2017.06.29 09:00 5763.80000000 5751.10000000 5748.90000000 5770.50000000 5741.85194426 56.48667294 3961 1498741200 2017.06.29 13:00 5751.10000000 5696.90000000 5690.20000000 5757.10000000 5737.57080672 54.74170704 13079 1498755600 2017.06.29 17:00 5697.70000000 5618.20000000 5600.00000000 5703.20000000 5726.20215846 57.08258724 43603 1498770000 2017.06.29 21:00 5618.00000000 5649.00000000 5609.50000000 5670.10000000 5718.84957194 53.52301005 17955 1498784400 2017.06.30 01:00 5645.50000000 5642.40000000 5622.40000000 5653.30000000 5711.56866032 53.10500635 4358 1498798800 2017.06.30 05:00 5642.60000000 5640.30000000 5628.10000000 5642.90000000 5704.78116886 53.13493718 2973 1498813200 2017.06.30 09:00 5640.40000000 5669.50000000 5626.40000000 5671.20000000 5701.42105754 50.85614084 7285 1498827600 2017.06.30 13:00 5669.20000000 5662.20000000 5645.10000000 5685.40000000 5697.68571873 48.56421320 12776 1498842000 2017.06.30 17:00 5662.20000000 5664.60000000 5638.60000000 5670.10000000 5694.53469790 47.20197521 21755 1498856400 2017.06.30 21:00 5664.30000000 5654.90000000 5648.60000000 5676.30000000 5690.75996477 46.16918606 5733 1499043600 2017.07.03 01:00 5657.50000000 5666.40000000 5655.50000000 5671.80000000 5688.43996812 46.18234427 2916 1499058000 2017.07.03 05:00 5666.20000000 5668.40000000 5662.40000000 5668.80000000 5686.53139973 46.10518696 1650 1499072400 2017.07.03 09:00 5668.70000000 5667.70000000 5666.10000000 5676.70000000 5684.73793309 45.96169706 2950 1499086800 2017.07.03 13:00 5667.90000000 5668.80000000 5661.60000000 5689.60000000 5683.22003470 45.74540747 7705 1499101200 2017.07.03 17:00 5671.60000000 5588.10000000 5580.50000000 5675.30000000 5674.16098377 50.61002995 24792 1499130000 2017.07.04 01:00 5588.10000000 5577.00000000 5568.50000000 5592.10000000 5664.90755675 56.20495568 2942 1499144400 2017.07.04 05:00 5577.10000000 5573.30000000 5569.90000000 5583.30000000 5656.18302753 58.29610750 3874 1499158800 2017.07.04 09:00 5573.80000000 5615.50000000 5571.50000000 5618.00000000 5652.30845348 54.11538857 5071 1499173200 2017.07.04 13:00 5615.20000000 5612.40000000 5601.80000000 5617.40000000 5648.50764839 48.16409000 3253 1499187600 2017.07.04 17:00 5612.60000000 5580.40000000 5560.40000000 5613.40000000 5642.02120569 43.16801457 5858 1499216400 2017.07.05 01:00 5568.60000000 5567.20000000 5566.00000000 5584.60000000 5634.89537657 38.56450672 3463 1499230800 2017.07.05 05:00 5567.30000000 5586.60000000 5567.00000000 5588.40000000 5630.29581690 37.08466895 3000 1499245200 2017.07.05 09:00 5586.80000000 5574.20000000 5567.80000000 5589.80000000 5624.95335815 38.89332167 5200 1499259600 2017.07.05 13:00 5572.40000000 5611.30000000 5571.90000000 5630.40000000 5623.65303832 38.64928175 12022 1499274000 2017.07.05 17:00 5611.40000000 5647.40000000 5593.90000000 5659.20000000 5625.91465372 38.78494759 23502 1499288400 2017.07.05 21:00 5647.50000000 5650.60000000 5640.70000000 5665.80000000 5628.26563908 39.14962622 11398 1499302800 2017.07.06 01:00 5647.60000000 5635.50000000 5634.10000000 5650.10000000 5628.95462584 38.17284095 1987 1499317200 2017.07.06 05:00 5635.40000000 5644.20000000 5634.10000000 5646.10000000 5630.40656623 37.86452607 2181 1499331600 2017.07.06 09:00 5644.50000000 5610.70000000 5610.00000000 5648.60000000 5628.52975040 36.86804656 4243 1499346000 2017.07.06 13:00 5610.90000000 5598.50000000 5589.10000000 5618.40000000 5625.66977417 36.23539263 14404 1499360400 2017.07.06 17:00 5598.20000000 5616.00000000 5579.10000000 5630.60000000 5624.74884330 34.86195962 27542 1499374800 2017.07.06 21:00 5616.10000000 5595.90000000 5591.10000000 5616.90000000 5622.00133441 33.07648236 12297 1499389200 2017.07.07 01:00 5596.70000000 5607.10000000 5596.70000000 5608.10000000 5620.58215971 31.03402152 1877 1499403600 2017.07.07 05:00 5607.30000000 5605.20000000 5601.50000000 5613.30000000 5619.11719212 28.54399410 1874 1499418000 2017.07.07 09:00 5605.10000000 5597.70000000 5590.80000000 5609.90000000 5617.07745953 27.15745995 3779 1499432400 2017.07.07 13:00 5597.50000000 5642.80000000 5597.40000000 5644.90000000 5619.52722529 27.16089821 12666 1499446800 2017.07.07 17:00 5642.70000000 5672.20000000 5627.90000000 5675.70000000 5624.54368003 29.23218694 16704 1499461200 2017.07.07 21:00 5672.30000000 5655.80000000 5652.40000000 5673.00000000 5627.52047240 31.00768899 5974 1499648400 2017.07.10 01:00 5659.70000000 5672.30000000 5656.00000000 5673.20000000 5631.78518932 33.83416358 1855 1499662800 2017.07.10 05:00 5672.50000000 5677.80000000 5671.10000000 5685.10000000 5636.16755224 34.79737971 2361 1499677200 2017.07.10 09:00 5677.50000000 5673.10000000 5670.00000000 5681.20000000 5639.68492822 33.25386450 3199 1499691600 2017.07.10 13:00 5672.80000000 5654.60000000 5650.00000000 5680.90000000 5641.10541124 31.61456064 9870 1499706000 2017.07.10 17:00 5654.30000000 5702.50000000 5653.20000000 5703.30000000 5646.95251494 32.06374443 15779 1499720400 2017.07.10 21:00 5702.60000000 5693.10000000 5692.10000000 5711.20000000 5651.34751351 33.58784365 5916 1499734800 2017.07.11 01:00 5690.00000000 5700.30000000 5688.20000000 5701.30000000 5656.00965508 36.40538845 1410 1499749200 2017.07.11 05:00 5700.50000000 5702.20000000 5694.20000000 5704.00000000 5660.40873555 39.00626106 1657 1499763600 2017.07.11 09:00 5702.50000000 5689.10000000 5688.00000000 5702.70000000 5663.14123693 39.91168795 3132 1499778000 2017.07.11 13:00 5689.30000000 5698.00000000 5679.70000000 5699.00000000 5666.46111912 41.38225803 7720 1499792400 2017.07.11 17:00 5697.90000000 5708.80000000 5667.40000000 5717.30000000 5670.49339349 41.59254576 22816 1499806800 2017.07.11 21:00 5709.00000000 5720.30000000 5706.20000000 5722.20000000 5675.23687983 40.94690179 7612 1499821200 2017.07.12 01:00 5716.90000000 5717.10000000 5712.70000000 5723.40000000 5679.22384365 40.64603808 1913 1499835600 2017.07.12 05:00 5716.80000000 5719.40000000 5714.20000000 5720.20000000 5683.05014426 37.80252223 1523 1499850000 2017.07.12 09:00 5719.30000000 5728.00000000 5715.40000000 5730.20000000 5687.33108290 35.68058429 2936 1499864400 2017.07.12 13:00 5727.90000000 5756.80000000 5727.40000000 5769.50000000 5693.94717024 34.60573697 12145 1499878800 2017.07.12 17:00 5756.90000000 5777.40000000 5752.90000000 5778.20000000 5701.89505879 32.86448347 17213 1499893200 2017.07.12 21:00 5777.30000000 5788.60000000 5773.80000000 5789.60000000 5710.15267224 35.94647484 6532 1499907600 2017.07.13 01:00 5785.60000000 5799.70000000 5785.00000000 5802.40000000 5718.68098917 40.82447086 1828 1499922000 2017.07.13 05:00 5799.50000000 5797.50000000 5796.20000000 5801.50000000 5726.18756163 42.82137099 1308 1499936400 2017.07.13 09:00 5797.40000000 5808.30000000 5796.20000000 5811.60000000 5734.00779386 45.77636431 3858 1499950800 2017.07.13 13:00 5807.80000000 5805.90000000 5780.80000000 5808.50000000 5740.85467063 47.64272101 8215 1499965200 2017.07.13 17:00 5806.00000000 5791.30000000 5778.00000000 5808.50000000 5745.65898771 47.10169935 16489 1499979600 2017.07.13 21:00 5791.00000000 5799.20000000 5780.00000000 5800.80000000 5750.75813174 44.47754754 8060 1499994000 2017.07.14 01:00 5797.20000000 5802.00000000 5795.50000000 5805.40000000 5755.63830967 44.97608301 1726 1500008400 2017.07.14 05:00 5802.10000000 5796.40000000 5793.50000000 5802.90000000 5759.52037542 43.90845542 1183 1500022800 2017.07.14 09:00 5796.50000000 5795.30000000 5788.30000000 5797.70000000 5762.92795871 42.71426937 2467 1500037200 2017.07.14 13:00 5795.10000000 5811.00000000 5794.30000000 5831.00000000 5767.50624836 41.86913505 9423 1500051600 2017.07.14 17:00 5811.10000000 5837.50000000 5802.70000000 5838.70000000 5774.17231994 40.77740406 12012 1500066000 2017.07.14 21:00 5837.70000000 5847.10000000 5836.50000000 5848.00000000 5781.11781328 40.00771136 5667 1500253200 2017.07.17 01:00 5843.70000000 5847.60000000 5843.70000000 5855.20000000 5787.44945011 39.00855492 1950 1500267600 2017.07.17 05:00 5848.40000000 5852.10000000 5846.60000000 5852.80000000 5793.60664534 38.25641023 1532 1500282000 2017.07.17 09:00 5851.70000000 5846.60000000 5841.30000000 5855.50000000 5798.65363150 35.61398478 2463 1500296400 2017.07.17 13:00 5846.70000000 5857.20000000 5840.70000000 5857.70000000 5804.22947612 32.56731630 7568 1500310800 2017.07.17 17:00 5857.00000000 5840.10000000 5836.10000000 5864.00000000 5807.64571649 28.05324088 14430 1500325200 2017.07.17 21:00 5840.20000000 5859.50000000 5832.00000000 5859.60000000 5812.58421968 26.72329789 5825 1500339600 2017.07.18 01:00 5856.60000000 5850.30000000 5847.30000000 5858.50000000 5816.17619876 25.90491220 1978 1500354000 2017.07.18 05:00 5850.00000000 5854.50000000 5848.90000000 5855.00000000 5819.82608459 25.60695703 1668 1500368400 2017.07.18 09:00 5854.30000000 5859.10000000 5848.00000000 5863.00000000 5823.56645749 25.80677756 3136 1500382800 2017.07.18 13:00 5859.30000000 5841.70000000 5820.90000000 5861.10000000 5825.29346153 25.07494307 9141 1500397200 2017.07.18 17:00 5841.90000000 5872.90000000 5835.20000000 5873.90000000 5829.82741758 25.98071909 16379 1500411600 2017.07.18 21:00 5872.70000000 5898.10000000 5870.70000000 5899.30000000 5836.32956829 28.56139563 6092 1500426000 2017.07.19 01:00 5894.10000000 5902.70000000 5889.90000000 5904.70000000 5842.65056178 29.72136428 2251 1500440400 2017.07.19 05:00 5903.00000000 5902.70000000 5899.90000000 5905.60000000 5848.36955590 30.53757376 1506 1500454800 2017.07.19 09:00 5899.00000000 5900.90000000 5895.90000000 5902.10000000 5853.37245534 30.57863400 2676 1500469200 2017.07.19 13:00 5901.00000000 5908.90000000 5893.30000000 5913.60000000 5858.66079292 29.87145463 7161 1500483600 2017.07.19 17:00 5908.40000000 5919.40000000 5897.00000000 5925.60000000 5864.44547931 28.81721653 13226 1500498000 2017.07.19 21:00 5919.60000000 5920.50000000 5913.40000000 5924.60000000 5869.78400509 28.34702249 5763 1500512400 2017.07.20 01:00 5918.30000000 5921.30000000 5917.50000000 5922.90000000 5874.69029032 29.24816280 1649 1500526800 2017.07.20 05:00 5921.20000000 5923.60000000 5918.70000000 5924.30000000 5879.34835791 30.30988789 1586 1500541200 2017.07.20 09:00 5923.70000000 5919.80000000 5915.80000000 5924.90000000 5883.20089525 30.65835260 2497 1500555600 2017.07.20 13:00 5919.70000000 5928.10000000 5918.70000000 5939.30000000 5887.47700047 31.35819191 8986 1500570000 2017.07.20 17:00 5927.80000000 5924.60000000 5898.10000000 5931.60000000 5891.01252423 31.00434350 16142 1500584400 2017.07.20 21:00 5924.30000000 5932.10000000 5908.00000000 5933.60000000 5894.92561716 31.30707137 5949 1500598800 2017.07.21 01:00 5930.20000000 5918.60000000 5914.90000000 5932.20000000 5897.18032029 29.14175693 2116 1500613200 2017.07.21 05:00 5918.50000000 5919.80000000 5912.60000000 5920.00000000 5899.33457550 28.14434262 1766 1500627600 2017.07.21 09:00 5919.60000000 5924.80000000 5916.40000000 5929.60000000 5901.75985402 26.15609604 2781 1500642000 2017.07.21 13:00 5924.60000000 5907.10000000 5892.30000000 5925.50000000 5902.26843935 23.84282516 11382 1500656400 2017.07.21 17:00 5907.00000000 5915.30000000 5898.30000000 5922.80000000 5903.50954037 21.58204808 15318 1500670800 2017.07.21 21:00 5915.20000000 5921.30000000 5908.10000000 5922.90000000 5905.20386986 16.04641511 4973 1500858000 2017.07.24 01:00 5920.00000000 5908.80000000 5908.10000000 5923.60000000 5905.54635844 14.09730610 2114 1500872400 2017.07.24 05:00 5908.70000000 5914.20000000 5906.80000000 5915.70000000 5906.37051478 13.48922678 1612 1500886800 2017.07.24 09:00 5913.90000000 5913.90000000 5907.20000000 5916.40000000 5907.08760861 12.99927175 4270 1500901200 2017.07.24 13:00 5914.20000000 5926.60000000 5911.20000000 5928.60000000 5908.94593160 12.17238926 6007 1500915600 2017.07.24 17:00 5926.50000000 5932.10000000 5914.30000000 5936.60000000 5911.15108097 11.29912747 10266 1500930000 2017.07.24 21:00 5932.20000000 5928.40000000 5926.30000000 5956.30000000 5912.79383517 10.61055259 5957 1500944400 2017.07.25 01:00 5924.00000000 5930.70000000 5924.00000000 5933.60000000 5914.49918420 9.96867857 1360 1500958800 2017.07.25 05:00 5930.80000000 5931.80000000 5929.60000000 5934.60000000 5916.14688094 9.48993716 1238 1500973200 2017.07.25 09:00 5931.90000000 5934.90000000 5926.90000000 5938.50000000 5917.93289228 9.25476056 3289 1500987600 2017.07.25 13:00 5935.10000000 5936.20000000 5918.10000000 5944.90000000 5919.67261682 9.19466680 8883 1501002000 2017.07.25 17:00 5936.10000000 5945.60000000 5922.60000000 5947.90000000 5922.14189141 9.95990207 13124 1501016400 2017.07.25 21:00 5945.80000000 5935.20000000 5930.60000000 5948.50000000 5923.38552080 10.00696952 6183 1501030800 2017.07.26 01:00 5933.30000000 5933.70000000 5932.50000000 5938.80000000 5924.36785215 10.10385050 1166 1501045200 2017.07.26 05:00 5933.80000000 5931.90000000 5929.60000000 5935.70000000 5925.08519957 10.03797248 1450 1501059600 2017.07.26 09:00 5931.80000000 5938.60000000 5929.90000000 5940.40000000 5926.37232342 10.28052976 2762 1501074000 2017.07.26 13:00 5938.40000000 5952.70000000 5934.20000000 5955.20000000 5928.87972119 11.63437215 5895 1501088400 2017.07.26 17:00 5952.20000000 5944.50000000 5940.80000000 5956.90000000 5930.36736679 12.16801601 6957 1501102800 2017.07.26 21:00 5944.00000000 5956.50000000 5939.50000000 5959.70000000 5932.85618900 12.44879327 9823 1501117200 2017.07.27 01:00 5965.10000000 5980.00000000 5964.90000000 5989.40000000 5937.34607576 15.89572677 2694 1501131600 2017.07.27 05:00 5979.90000000 5984.90000000 5979.40000000 5987.00000000 5941.87502093 19.15499373 1817 1501146000 2017.07.27 09:00 5985.00000000 5979.70000000 5978.20000000 5986.70000000 5945.47739989 19.96684642 3255 1501160400 2017.07.27 13:00 5979.60000000 5978.40000000 5975.60000000 5996.40000000 5948.61288561 20.44361050 8281 1501174800 2017.07.27 17:00 5978.10000000 5887.30000000 5847.60000000 5997.90000000 5942.77356317 22.80057932 24966 1501189200 2017.07.27 21:00 5887.60000000 5907.30000000 5878.80000000 5921.60000000 5939.39512858 24.07086250 13761 1501203600 2017.07.28 01:00 5907.30000000 5877.20000000 5869.80000000 5908.00000000 5933.47178301 28.45599092 3677 1501218000 2017.07.28 05:00 5876.90000000 5867.70000000 5864.70000000 5880.10000000 5927.20780367 33.24056508 2918 1501232400 2017.07.28 09:00 5868.00000000 5858.10000000 5854.00000000 5870.80000000 5920.62610808 38.26397075 4903 1501246800 2017.07.28 13:00 5858.00000000 5891.00000000 5852.80000000 5907.80000000 5917.80457398 39.60644679 14683 1501261200 2017.07.28 17:00 5891.10000000 5912.50000000 5884.00000000 5920.50000000 5917.29937646 39.59787590 20686 1501275600 2017.07.28 21:00 5912.60000000 5916.00000000 5904.30000000 5917.50000000 5917.17562632 39.40952788 6445 1501462800 2017.07.31 01:00 5909.20000000 5907.10000000 5900.70000000 5914.50000000 5916.21604286 39.21216330 2781 1501477200 2017.07.31 05:00 5907.20000000 5912.90000000 5904.00000000 5913.30000000 5915.90022925 39.06840686 1726 1501491600 2017.07.31 09:00 5913.00000000 5924.40000000 5909.60000000 5935.90000000 5916.70973123 38.72117754 4785 1501506000 2017.07.31 13:00 5924.30000000 5907.50000000 5906.70000000 5934.80000000 5915.83261397 38.80681217 7671 1501520400 2017.07.31 17:00 5907.40000000 5884.50000000 5873.00000000 5910.50000000 5912.84855550 39.64751595 15571 1501534800 2017.07.31 21:00 5884.80000000 5886.20000000 5876.00000000 5893.00000000 5910.31059783 39.51650901 5389 1501549200 2017.08.01 01:00 5884.40000000 5911.40000000 5878.50000000 5912.40000000 5910.41435042 38.75420325 2761 1501563600 2017.08.01 05:00 5911.20000000 5906.30000000 5906.20000000 5911.80000000 5910.02250752 37.41015298 1819 1501578000 2017.08.01 09:00 5906.40000000 5912.80000000 5904.70000000 5918.40000000 5910.28703061 33.98228224 3967 1501592400 2017.08.01 13:00 5912.50000000 5894.30000000 5889.70000000 5913.50000000 5908.76445627 29.64590123 8335 1501606800 2017.08.01 17:00 5894.10000000 5896.60000000 5881.70000000 5906.40000000 5907.60593663 24.90574878 14865 1501621200 2017.08.01 21:00 5896.40000000 5933.20000000 5888.60000000 5934.20000000 5910.04346647 21.13928794 6362 1501635600 2017.08.02 01:00 5935.80000000 5935.00000000 5930.70000000 5940.10000000 5912.42027919 22.26111324 2411 1501650000 2017.08.02 05:00 5934.90000000 5948.80000000 5933.50000000 5951.00000000 5915.88501450 25.09104053 1687 1501664400 2017.08.02 09:00 5948.70000000 5939.20000000 5933.60000000 5949.00000000 5918.10548931 25.00160742 2610 1501678800 2017.08.02 13:00 5938.90000000 5912.80000000 5909.70000000 5945.90000000 5917.60020462 22.15945177 8750 1501693200 2017.08.02 17:00 5913.00000000 5910.30000000 5860.20000000 5923.30000000 5916.90494703 17.59497429 25466 1501707600 2017.08.02 21:00 5910.10000000 5918.00000000 5905.80000000 5925.70000000 5917.00923779 16.63769619 7018 1501722000 2017.08.03 01:00 5913.00000000 5900.90000000 5899.60000000 5918.40000000 5915.47502467 16.68973492 2529 1501736400 2017.08.03 05:00 5901.00000000 5913.90000000 5898.90000000 5918.40000000 5915.32502232 16.66970268 2316 1501750800 2017.08.03 09:00 5913.80000000 5913.20000000 5900.70000000 5917.30000000 5915.12263924 16.54891588 3691 1501765200 2017.08.03 13:00 5913.30000000 5896.90000000 5891.20000000 5926.90000000 5913.38714979 16.83663124 8541 1501779600 2017.08.03 17:00 5894.90000000 5898.20000000 5880.40000000 5911.20000000 5911.94075457 16.85606773 17048 1501794000 2017.08.03 21:00 5898.40000000 5891.90000000 5882.60000000 5904.70000000 5910.03211128 17.32907678 8351 1501808400 2017.08.04 01:00 5890.40000000 5891.80000000 5884.50000000 5894.20000000 5908.29571973 17.00758887 2479 1501822800 2017.08.04 05:00 5891.90000000 5894.60000000 5890.00000000 5895.90000000 5906.99136547 16.82244742 1716 1501837200 2017.08.04 09:00 5894.70000000 5900.30000000 5891.20000000 5903.50000000 5906.35409257 17.00223390 3759 1501851600 2017.08.04 13:00 5900.20000000 5888.20000000 5887.20000000 5915.20000000 5904.62513137 17.87673299 10268 1501866000 2017.08.04 17:00 5888.50000000 5897.70000000 5877.70000000 5912.20000000 5903.96559505 18.01562608 18040 1501880400 2017.08.04 21:00 5897.50000000 5901.20000000 5890.50000000 5905.30000000 5903.70220504 17.97405174 5309 1502067600 2017.08.07 01:00 5901.50000000 5919.70000000 5899.80000000 5922.90000000 5905.22580456 17.76479596 1711 1502082000 2017.08.07 05:00 5919.80000000 5920.40000000 5919.10000000 5925.30000000 5906.67096603 16.65155078 908 1502096400 2017.08.07 09:00 5920.60000000 5904.40000000 5904.40000000 5923.30000000 5906.45468355 15.42980489 2683 1502110800 2017.08.07 13:00 5904.30000000 5917.30000000 5903.60000000 5918.30000000 5907.48757084 12.45728360 5965 1502125200 2017.08.07 17:00 5917.40000000 5928.60000000 5913.80000000 5932.80000000 5909.49827837 11.71117002 9243 1502139600 2017.08.07 21:00 5928.70000000 5940.70000000 5927.30000000 5941.60000000 5912.46987091 14.37098444 3047 1502154000 2017.08.08 01:00 5936.40000000 5931.70000000 5929.90000000 5938.50000000 5914.30131178 15.58038096 1203 1502168400 2017.08.08 05:00 5931.20000000 5935.40000000 5930.20000000 5936.20000000 5916.31071065 16.97816223 1068 1502182800 2017.08.08 09:00 5935.50000000 5936.70000000 5933.70000000 5939.40000000 5918.25254774 17.91707943 1828 1502197200 2017.08.08 13:00 5936.90000000 5928.20000000 5915.90000000 5938.90000000 5919.19992414 18.38590182 5982 1502211600 2017.08.08 17:00 5928.40000000 5958.70000000 5925.40000000 5976.20000000 5922.96183613 21.59980161 13970 1502226000 2017.08.08 21:00 5958.40000000 5918.30000000 5911.40000000 5959.40000000 5922.51785173 20.66354166 9345 1502240400 2017.08.09 01:00 5910.60000000 5896.50000000 5887.90000000 5914.90000000 5920.03996109 20.01782997 4166 1502254800 2017.08.09 05:00 5896.00000000 5903.00000000 5890.80000000 5903.80000000 5918.41710766 19.08110847 2773 1502269200 2017.08.09 09:00 5902.90000000 5881.90000000 5879.20000000 5909.50000000 5914.93928788 19.61847179 5836 1502283600 2017.08.09 13:00 5882.00000000 5892.20000000 5865.40000000 5896.50000000 5912.77364141 19.88077141 12741 1502298000 2017.08.09 17:00 5892.90000000 5911.40000000 5881.10000000 5920.70000000 5912.64281842 19.70581301 22291 1502312400 2017.08.09 21:00 5911.30000000 5927.10000000 5890.20000000 5927.90000000 5914.01969286 18.90147803 9799 1502326800 2017.08.10 01:00 5920.10000000 5917.00000000 5916.40000000 5923.10000000 5914.30353163 18.49105745 1545 1502341200 2017.08.10 05:00 5916.90000000 5904.60000000 5902.40000000 5918.40000000 5913.37938576 18.62803059 3067 1502355600 2017.08.10 09:00 5905.00000000 5891.90000000 5886.70000000 5911.90000000 5911.33372998 19.70531345 5245 1502370000 2017.08.10 13:00 5891.70000000 5866.20000000 5861.40000000 5896.90000000 5907.03527950 23.07623673 11148 1502384400 2017.08.10 17:00 5866.40000000 5823.30000000 5803.70000000 5868.20000000 5899.06049098 31.65693656 28205 1502398800 2017.08.10 21:00 5823.20000000 5773.90000000 5768.60000000 5841.20000000 5887.14044422 44.87195656 18302 1502413200 2017.08.11 01:00 5765.40000000 5773.00000000 5763.60000000 5779.40000000 5876.26992572 53.67225884 3193 1502427600 2017.08.11 05:00 5773.10000000 5775.10000000 5763.80000000 5777.00000000 5866.63469470 59.07965806 3053 1502442000 2017.08.11 09:00 5775.30000000 5774.10000000 5762.30000000 5787.90000000 5857.82186663 63.32431007 7706 1502456400 2017.08.11 13:00 5774.00000000 5812.00000000 5766.80000000 5813.50000000 5853.45787934 62.99028863 16963 1502470800 2017.08.11 17:00 5811.80000000 5836.90000000 5806.40000000 5840.30000000 5851.88093845 60.69768322 21513 1502485200 2017.08.11 21:00 5837.00000000 5838.80000000 5820.30000000 5846.80000000 5850.63513478 58.58985857 10906 1502672400 2017.08.14 01:00 5842.40000000 5867.90000000 5842.40000000 5875.90000000 5852.27940766 53.27411532 4166 1502686800 2017.08.14 05:00 5867.70000000 5868.30000000 5865.60000000 5874.70000000 5853.80517836 51.20252848 2277 1502701200 2017.08.14 09:00 5868.20000000 5872.80000000 5867.20000000 5879.70000000 5855.61420899 50.45279035 4530 1502715600 2017.08.14 13:00 5873.00000000 5890.70000000 5866.70000000 5894.00000000 5858.95571290 50.10324519 8186 1502730000 2017.08.14 17:00 5891.00000000 5909.30000000 5891.00000000 5911.50000000 5863.75040691 51.56507096 10427 1502744400 2017.08.14 21:00 5909.20000000 5916.60000000 5899.60000000 5918.60000000 5868.78370149 53.34737937 7295 1502758800 2017.08.15 01:00 5908.60000000 5936.80000000 5908.60000000 5943.00000000 5875.26144420 56.19214182 3954 1502773200 2017.08.15 05:00 5937.10000000 5929.70000000 5929.10000000 5939.50000000 5880.44606857 58.02966848 2244 1502787600 2017.08.15 09:00 5929.60000000 5922.20000000 5916.10000000 5930.80000000 5884.42263346 59.77079983 4110 1502802000 2017.08.15 13:00 5922.60000000 5909.50000000 5897.60000000 5929.40000000 5886.81095409 60.89848363 8409 1502816400 2017.08.15 17:00 5909.40000000 5905.70000000 5894.40000000 5917.90000000 5888.60991084 61.84146039 13623 1502830800 2017.08.15 21:00 5906.00000000 5912.20000000 5905.50000000 5920.20000000 5890.85658600 62.84678798 4187 1502845200 2017.08.16 01:00 5911.50000000 5907.00000000 5901.90000000 5914.20000000 5892.39405400 61.73677202 2728 1502859600 2017.08.16 05:00 5906.60000000 5909.20000000 5902.90000000 5911.90000000 5893.99462028 56.45268175 1435 1502874000 2017.08.16 09:00 5909.10000000 5932.30000000 5908.10000000 5937.00000000 5897.64275169 51.32072028 3735 1502888400 2017.08.16 13:00 5932.40000000 5913.60000000 5906.20000000 5933.00000000 5899.16248962 43.89167552 6799 1502902800 2017.08.16 17:00 5913.90000000 5917.10000000 5908.90000000 5948.30000000 5900.87082394 34.29586951 11180 1502917200 2017.08.16 21:00 5917.20000000 5918.50000000 5901.00000000 5929.00000000 5902.54979309 28.28520386 12752 1502931600 2017.08.17 01:00 5914.70000000 5908.60000000 5903.60000000 5917.00000000 5903.12600327 24.17968544 3290 1502946000 2017.08.17 05:00 5908.30000000 5912.30000000 5905.30000000 5915.60000000 5903.99971725 19.34408878 1914 1502960400 2017.08.17 09:00 5912.20000000 5907.50000000 5904.60000000 5922.60000000 5904.33307751 17.48601845 4793 1502974800 2017.08.17 13:00 5907.10000000 5891.60000000 5889.50000000 5911.50000000 5903.12040346 16.33941592 9916 1502989200 2017.08.17 17:00 5891.70000000 5839.60000000 5824.00000000 5891.70000000 5897.07084123 23.16326807 28037 1503003600 2017.08.17 21:00 5839.40000000 5790.60000000 5785.50000000 5841.10000000 5886.93076111 36.80616746 11869 1503018000 2017.08.18 01:00 5790.20000000 5817.10000000 5787.80000000 5820.20000000 5880.28021243 42.30871034 5452 1503032400 2017.08.18 05:00 5816.80000000 5815.10000000 5808.80000000 5819.10000000 5874.07257315 46.42649860 2990 1503046800 2017.08.18 09:00 5815.30000000 5804.80000000 5788.50000000 5817.80000000 5867.47518523 49.28167452 7217 1503061200 2017.08.18 13:00 5804.60000000 5771.80000000 5771.80000000 5824.80000000 5858.36326283 54.86157161 11207 1503075600 2017.08.18 17:00 5772.10000000 5802.50000000 5771.60000000 5834.00000000 5853.04295208 56.21630110 21517 1503090000 2017.08.18 21:00 5802.20000000 5796.50000000 5789.50000000 5816.70000000 5847.65790903 57.94971017 7357 1503277200 2017.08.21 01:00 5809.20000000 5791.80000000 5784.00000000 5816.20000000 5842.33810817 59.47356066 4575 1503291600 2017.08.21 05:00 5792.10000000 5793.50000000 5785.10000000 5795.70000000 5837.68685977 59.75633606 2730 1503306000 2017.08.21 09:00 5793.30000000 5788.30000000 5778.50000000 5794.70000000 5832.98334932 60.00832468 5528 1503320400 2017.08.21 13:00 5788.20000000 5784.90000000 5781.90000000 5807.10000000 5828.40398272 59.63440774 10200 1503334800 2017.08.21 17:00 5784.40000000 5777.10000000 5752.40000000 5798.20000000 5823.51788912 57.07356923 23070 1503349200 2017.08.21 21:00 5776.80000000 5795.80000000 5766.80000000 5796.60000000 5820.87809016 54.20201116 7936 1503363600 2017.08.22 01:00 5792.40000000 5815.80000000 5791.40000000 5819.40000000 5820.39446253 49.81547550 3362 1503378000 2017.08.22 05:00 5815.90000000 5817.50000000 5813.50000000 5819.90000000 5820.11879943 44.73533211 1800 1503392400 2017.08.22 09:00 5817.70000000 5811.90000000 5804.70000000 5827.90000000 5819.33605663 40.09757648 4787 1503406800 2017.08.22 13:00 5812.00000000 5838.40000000 5808.90000000 5846.70000000 5821.15167028 34.95155287 6979 1503421200 2017.08.22 17:00 5838.70000000 5864.50000000 5838.40000000 5874.90000000 5825.28008263 32.37479807 10143 1503435600 2017.08.22 21:00 5864.40000000 5879.50000000 5863.90000000 5881.70000000 5830.44388429 34.07670128 5182 1503450000 2017.08.23 01:00 5874.60000000 5873.30000000 5872.40000000 5883.50000000 5834.52541912 37.68123732 2368 1503464400 2017.08.23 05:00 5873.40000000 5870.90000000 5864.20000000 5873.90000000 5837.98966492 39.15394056 1976 1503478800 2017.08.23 09:00 5870.80000000 5866.20000000 5865.90000000 5876.40000000 5840.67636350 40.81185119 4345 1503493200 2017.08.23 13:00 5866.30000000 5859.80000000 5841.20000000 5868.40000000 5842.49766221 41.58057151 9239 1503507600 2017.08.23 17:00 5859.70000000 5847.20000000 5842.20000000 5865.00000000 5842.94550390 40.95401532 16544 1503522000 2017.08.23 21:00 5847.00000000 5842.90000000 5841.30000000 5866.90000000 5842.94117020 37.73592117 6086 1503536400 2017.08.24 01:00 5842.40000000 5842.80000000 5829.20000000 5846.40000000 5842.92772542 36.63090045 3287 1503550800 2017.08.24 05:00 5842.70000000 5842.20000000 5838.70000000 5850.20000000 5842.85841824 35.10434873 2492 1503565200 2017.08.24 09:00 5842.00000000 5861.20000000 5839.20000000 5862.00000000 5844.60523555 33.96892432 4156 1503579600 2017.08.24 13:00 5861.00000000 5836.70000000 5833.60000000 5874.10000000 5843.85235597 31.84024536 8043 1503594000 2017.08.24 17:00 5836.90000000 5837.40000000 5803.50000000 5852.30000000 5843.23784588 29.24266270 21598 1503608400 2017.08.24 21:00 5837.20000000 5845.90000000 5824.80000000 5847.40000000 5843.49138437 26.19816839 10778 1503622800 2017.08.25 01:00 5844.10000000 5840.50000000 5833.60000000 5852.50000000 5843.20649062 21.61175391 2538 1503637200 2017.08.25 05:00 5840.60000000 5846.60000000 5837.00000000 5850.20000000 5843.52968199 18.78532793 2631 1503651600 2017.08.25 09:00 5846.20000000 5854.10000000 5832.40000000 5854.70000000 5844.53637894 17.60903836 6156 1503666000 2017.08.25 13:00 5854.00000000 5861.30000000 5845.70000000 5868.00000000 5846.13291428 16.40012688 9935 1503680400 2017.08.25 17:00 5861.60000000 5830.20000000 5817.50000000 5874.40000000 5844.61549387 15.60171310 21114 1503694800 2017.08.25 21:00 5830.30000000 5825.20000000 5822.80000000 5844.40000000 5842.76639922 16.99745294 7340 1503882000 2017.08.28 01:00 5806.00000000 5810.70000000 5805.00000000 5829.20000000 5839.71245643 19.03838733 4415 1503896400 2017.08.28 05:00 5810.40000000 5815.80000000 5810.20000000 5819.20000000 5837.43507963 18.53780687 2520 1503910800 2017.08.28 09:00 5815.70000000 5819.20000000 5801.80000000 5821.10000000 5835.69840538 17.82556517 4143 1503925200 2017.08.28 13:00 5818.90000000 5828.60000000 5816.60000000 5843.30000000 5835.02236677 16.29619283 7049 1503939600 2017.08.28 17:00 5828.40000000 5843.40000000 5823.30000000 5856.10000000 5835.82023660 14.62288338 16352 1503954000 2017.08.28 21:00 5843.60000000 5846.80000000 5832.80000000 5847.50000000 5836.86592836 13.62660385 6639 1503968400 2017.08.29 01:00 5811.00000000 5800.70000000 5788.10000000 5816.50000000 5833.42155423 15.99512696 8756 1503982800 2017.08.29 05:00 5800.60000000 5811.20000000 5795.50000000 5812.10000000 5831.30521573 16.95015251 3608 1503997200 2017.08.29 09:00 5811.00000000 5791.40000000 5777.20000000 5819.50000000 5827.50471899 19.58330302 8826 1504011600 2017.08.29 13:00 5792.00000000 5821.30000000 5786.10000000 5824.10000000 5826.91379337 19.48326908 13278 1504026000 2017.08.29 17:00 5821.50000000 5856.40000000 5815.40000000 5863.90000000 5829.72200353 18.66209511 19923 1504040400 2017.08.29 21:00 5856.50000000 5870.40000000 5855.40000000 5875.10000000 5833.59609843 20.47700422 7088 1504054800 2017.08.30 01:00 5866.60000000 5877.60000000 5865.10000000 5879.10000000 5837.78694620 22.85451913 2684 1504069200 2017.08.30 05:00 5877.70000000 5881.20000000 5873.00000000 5882.40000000 5841.92152275 25.29692300 1914 1504083600 2017.08.30 09:00 5881.30000000 5877.00000000 5875.30000000 5898.60000000 5845.26233011 27.12344407 5201 1504098000 2017.08.30 13:00 5876.80000000 5893.00000000 5863.00000000 5894.80000000 5849.80877486 30.18292503 6649 1504112400 2017.08.30 17:00 5892.80000000 5938.00000000 5886.00000000 5941.00000000 5858.20793916 38.08939660 8653 1504126800 2017.08.30 21:00 5938.30000000 5935.00000000 5924.30000000 5943.50000000 5865.52146876 44.02719891 4406 1504141200 2017.08.31 01:00 5930.80000000 5943.70000000 5930.50000000 5949.20000000 5872.96704317 49.02752776 2556 1504155600 2017.08.31 05:00 5943.80000000 5944.90000000 5942.20000000 5946.60000000 5879.81780096 52.61764457 1475 1504170000 2017.08.31 09:00 5944.70000000 5955.60000000 5937.80000000 5956.30000000 5887.03515325 55.18992656 4631 1504184400 2017.08.31 13:00 5955.70000000 5968.10000000 5941.10000000 5969.30000000 5894.75561485 57.99584772 8575 1504198800 2017.08.31 17:00 5967.60000000 5983.30000000 5962.10000000 5987.30000000 5903.18841343 61.09877120 15326 1504213200 2017.08.31 21:00 5983.10000000 5995.60000000 5977.20000000 5997.10000000 5911.98951691 64.50609371 6768 1504227600 2017.09.01 01:00 5991.70000000 5998.60000000 5991.20000000 6000.70000000 5920.23813435 67.63967755 2145 1504242000 2017.09.01 05:00 5998.80000000 5997.10000000 5996.10000000 5999.60000000 5927.55831203 69.62885975 1309 1504256400 2017.09.01 09:00 5997.00000000 5994.90000000 5992.80000000 6003.50000000 5933.97180612 66.71200516 3874 1504270800 2017.09.01 13:00 5994.70000000 5986.30000000 5983.30000000 6020.20000000 5938.95544364 62.79597352 11030 1504285200 2017.09.01 17:00 5987.60000000 5990.30000000 5973.80000000 5999.10000000 5943.84540138 55.18200742 14642 1504299600 2017.09.01 21:00 5990.60000000 5988.80000000 5985.50000000 5997.10000000 5948.12679173 49.13283691 5183 1504486800 2017.09.04 01:00 5961.70000000 5964.40000000 5948.30000000 5968.80000000 5949.67662109 44.78496065 5164 1504501200 2017.09.04 05:00 5964.80000000 5961.20000000 5959.70000000 5966.80000000 5950.77408575 41.11448077 2539 1504515600 2017.09.04 09:00 5961.10000000 5966.90000000 5953.90000000 5968.70000000 5952.30988710 37.61974254 4637 1504530000 2017.09.04 13:00 5967.10000000 5969.50000000 5964.30000000 5974.60000000 5953.94704071 33.85474507 3754 1504544400 2017.09.04 17:00 5969.20000000 5980.50000000 5968.60000000 5983.80000000 5956.47589398 28.66637672 1919 1504573200 2017.09.05 01:00 5974.70000000 5977.90000000 5972.50000000 5983.40000000 5958.51628503 24.16488345 3085 1504587600 2017.09.05 05:00 5977.80000000 5974.90000000 5970.10000000 5981.10000000 5960.07663884 23.03956696 3396 1504602000 2017.09.05 09:00 5975.00000000 5978.60000000 5974.30000000 5986.30000000 5961.84076847 21.52375090 4433 1504616400 2017.09.05 13:00 5978.50000000 5979.50000000 5953.00000000 5983.30000000 5963.52260004 20.28313623 9101 1504630800 2017.09.05 17:00 5979.30000000 5922.50000000 5891.50000000 5985.30000000 5959.61568575 24.42608255 31087 1504645200 2017.09.05 21:00 5922.30000000 5944.60000000 5916.00000000 5946.60000000 5958.18562044 25.62240527 12397 1504659600 2017.09.06 01:00 5940.70000000 5942.30000000 5932.70000000 5946.60000000 5956.67270421 26.77739705 3368 1504674000 2017.09.06 05:00 5942.50000000 5945.50000000 5937.50000000 5945.80000000 5955.60863714 26.90145142 2854 1504688400 2017.09.06 09:00 5945.30000000 5953.00000000 5939.60000000 5959.50000000 5955.36019551 25.52851812 5005 1504702800 2017.09.06 13:00 5953.10000000 5947.90000000 5939.80000000 5963.20000000 5954.64970070 24.08191622 10690 1504717200 2017.09.06 17:00 5948.20000000 5951.00000000 5911.30000000 5956.40000000 5954.30211016 22.32783064 24319 1504731600 2017.09.06 21:00 5950.90000000 5954.70000000 5950.80000000 5967.70000000 5954.34000443 20.38126135 8561 1504746000 2017.09.07 01:00 5946.10000000 5952.90000000 5934.10000000 5955.40000000 5954.20286115 19.14789545 3590 1504760400 2017.09.07 05:00 5952.70000000 5946.50000000 5944.00000000 5953.40000000 5953.46925533 17.71241533 2609 1504774800 2017.09.07 09:00 5946.60000000 5956.30000000 5944.20000000 5957.70000000 5953.73885006 15.78167348 4839 1504789200 2017.09.07 13:00 5956.20000000 5958.30000000 5951.40000000 5967.40000000 5954.17324529 15.51481844 12231 1504803600 2017.09.07 17:00 5958.40000000 5968.60000000 5946.20000000 5983.50000000 5955.54722193 15.43970292 23728 1504818000 2017.09.07 21:00 5968.30000000 5972.60000000 5961.80000000 5973.80000000 5957.17129603 15.43671822 7232 1504832400 2017.09.08 01:00 5969.50000000 5965.60000000 5958.50000000 5974.60000000 5957.97402974 15.24659810 2296 1504846800 2017.09.08 05:00 5965.80000000 5959.10000000 5956.50000000 5969.10000000 5958.08126500 14.39582155 2289 1504861200 2017.09.08 09:00 5958.90000000 5960.00000000 5950.90000000 5966.70000000 5958.26400167 13.72281098 4750 1504875600 2017.09.08 13:00 5960.10000000 5953.20000000 5946.10000000 5964.40000000 5957.78171580 13.17029475 8025 1504890000 2017.09.08 17:00 5953.10000000 5928.90000000 5928.10000000 5954.90000000 5955.03107620 13.25065839 16841 1504904400 2017.09.08 21:00 5929.10000000 5919.70000000 5910.60000000 5930.40000000 5951.66621180 13.66012716 7017 1505091600 2017.09.11 01:00 5946.10000000 5952.60000000 5941.80000000 5954.70000000 5951.75514401 12.00489071 3366 1505106000 2017.09.11 05:00 5952.50000000 5953.70000000 5952.00000000 5957.20000000 5951.94036839 11.90150694 1444 1505120400 2017.09.11 09:00 5953.60000000 5965.70000000 5951.00000000 5966.70000000 5953.25080949 12.02686309 3647 1505134800 2017.09.11 13:00 5965.90000000 5986.90000000 5956.60000000 5990.60000000 5956.45549430 13.96447306 6629 1505149200 2017.09.11 17:00 5987.10000000 5985.40000000 5966.00000000 5995.60000000 5959.21211389 15.52436577 12222 1505163600 2017.09.11 21:00 5985.60000000 5988.40000000 5976.60000000 5990.90000000 5961.99191257 16.91399189 5491 1505178000 2017.09.12 01:00 5983.30000000 5988.80000000 5983.30000000 5995.20000000 5964.54506375 18.11340499 2488 1505192400 2017.09.12 05:00 5989.00000000 5988.90000000 5985.20000000 5990.70000000 5966.86458149 19.16474653 1538 1505206800 2017.09.12 09:00 5989.10000000 5995.80000000 5987.90000000 5997.60000000 5969.62033564 20.46090587 3525 1505221200 2017.09.12 13:00 5995.90000000 5988.10000000 5981.90000000 6007.30000000 5971.38030367 20.54057846 7466 1505235600 2017.09.12 17:00 5988.60000000 5993.60000000 5976.10000000 6001.90000000 5973.49646523 21.23849202 16736 1505250000 2017.09.12 21:00 5993.80000000 6004.10000000 5970.90000000 6004.40000000 5976.41108759 22.57190071 13224 1505264400 2017.09.13 01:00 6001.30000000 5996.00000000 5995.70000000 6004.30000000 5978.27669829 23.32897309 2192 1505278800 2017.09.13 05:00 5995.90000000 5993.20000000 5991.20000000 5996.70000000 5979.69796512 23.86817554 1318 1505293200 2017.09.13 09:00 5993.00000000 5989.10000000 5984.80000000 5993.50000000 5980.59339701 23.96195484 3483 1505307600 2017.09.13 13:00 5988.80000000 5997.10000000 5979.10000000 5997.60000000 5982.16545444 24.08666873 7050 1505322000 2017.09.13 17:00 5997.20000000 5998.30000000 5981.80000000 6001.30000000 5983.70207783 24.13770149 14970 1505336400 2017.09.13 21:00 5998.10000000 6005.60000000 5993.30000000 6007.30000000 5985.78759423 23.99430004 5849 1505350800 2017.09.14 01:00 6001.60000000 6001.90000000 5996.70000000 6004.10000000 5987.32210906 20.80284567 2289 1505365200 2017.09.14 05:00 6001.00000000 5997.70000000 5994.90000000 6002.00000000 5988.31047963 14.42447485 1469 1505379600 2017.09.14 09:00 5997.50000000 6000.90000000 5995.90000000 6002.30000000 5989.50948157 12.13723213 1975 1505394000 2017.09.14 13:00 6000.80000000 5982.80000000 5966.50000000 6002.00000000 5988.87048332 9.46408334 8305 1505408400 2017.09.14 17:00 5982.50000000 5976.50000000 5975.30000000 6000.00000000 5987.69234205 9.02158765 11596 1505422800 2017.09.14 21:00 5976.70000000 5967.70000000 5965.20000000 5981.70000000 5985.78830948 11.01601027 4744 1505437200 2017.09.15 01:00 5965.60000000 5959.20000000 5946.30000000 5967.70000000 5983.25608953 13.70777100 4861 1505451600 2017.09.15 05:00 5959.10000000 5963.70000000 5956.00000000 5968.40000000 5981.39360481 15.23952110 2397 1505466000 2017.09.15 09:00 5963.80000000 5961.00000000 5959.60000000 5968.10000000 5979.45135673 16.73209906 4815 1505480400 2017.09.15 13:00 5960.90000000 5965.50000000 5957.10000000 5973.60000000 5978.12265609 17.51468582 7481 1505494800 2017.09.15 17:00 5965.40000000 5986.60000000 5964.10000000 6012.40000000 5978.93002218 16.79198521 13178 1505509200 2017.09.15 21:00 5986.90000000 5994.10000000 5984.40000000 5994.50000000 5980.37478197 16.39578898 5593 1505696400 2017.09.18 01:00 5993.40000000 6003.90000000 5992.90000000 6004.40000000 5982.61527893 16.18588250 1834 1505710800 2017.09.18 05:00 6004.20000000 6005.80000000 6003.20000000 6008.80000000 5984.82334760 15.80615090 1585 1505725200 2017.09.18 09:00 6006.00000000 6003.30000000 5998.70000000 6008.20000000 5986.58302878 15.92632899 2856 1505739600 2017.09.18 13:00 6003.20000000 6008.00000000 5990.20000000 6014.90000000 5988.62274033 16.46203272 6061 1505754000 2017.09.18 17:00 6007.90000000 6004.40000000 5999.70000000 6013.90000000 5990.12533648 16.85100138 11020 1505768400 2017.09.18 21:00 6004.20000000 5985.40000000 5964.40000000 6004.70000000 5989.67530444 16.77747062 7550 1505782800 2017.09.19 01:00 5984.60000000 5984.30000000 5982.20000000 5991.20000000 5989.16337068 16.66339414 2196 1505797200 2017.09.19 05:00 5984.40000000 5984.40000000 5981.80000000 5985.40000000 5988.70971633 16.22980122 1491 1505811600 2017.09.19 09:00 5984.30000000 5988.50000000 5976.20000000 5989.50000000 5988.68974335 15.95647249 3043 1505826000 2017.09.19 13:00 5988.40000000 5976.60000000 5972.30000000 5995.90000000 5987.53833922 15.84254392 6968 1505840400 2017.09.19 17:00 5977.10000000 5993.40000000 5976.40000000 6001.90000000 5988.09659263 15.72249078 14691 1505854800 2017.09.19 21:00 5993.60000000 5990.80000000 5988.40000000 5996.90000000 5988.35406000 15.73977318 5394 1505869200 2017.09.20 01:00 5987.30000000 5989.70000000 5985.00000000 5991.10000000 5988.48224476 15.53938447 1517 1505883600 2017.09.20 05:00 5989.90000000 5990.10000000 5988.90000000 5993.60000000 5988.63631669 14.84953715 1352 1505898000 2017.09.20 09:00 5989.90000000 5993.50000000 5987.20000000 5995.00000000 5989.09952462 13.36295523 2683 1505912400 2017.09.20 13:00 5993.60000000 5987.30000000 5983.30000000 5998.00000000 5988.92814132 12.11418380 5568 1505926800 2017.09.20 17:00 5987.00000000 5970.20000000 5951.30000000 5990.50000000 5987.14450882 11.54690499 12635 1505941200 2017.09.20 21:00 5970.20000000 5974.90000000 5928.30000000 5979.60000000 5985.97836512 11.27809523 19033 1505955600 2017.09.21 01:00 5968.50000000 5968.50000000 5965.80000000 5977.90000000 5984.31375892 12.57488878 2699 1505970000 2017.09.21 05:00 5968.40000000 5967.10000000 5966.00000000 5970.50000000 5982.67435331 13.58620314 2361 1505984400 2017.09.21 09:00 5966.90000000 5971.20000000 5961.50000000 5971.50000000 5981.58155775 13.37930198 3042 1505998800 2017.09.21 13:00 5971.50000000 5939.00000000 5931.00000000 5977.00000000 5977.52617130 16.51024104 7609 1506013200 2017.09.21 17:00 5938.80000000 5958.40000000 5917.00000000 5963.00000000 5975.70463118 16.57334581 18363 1506027600 2017.09.21 21:00 5958.50000000 5942.40000000 5936.50000000 5961.00000000 5972.53276154 17.39654761 6768 1506042000 2017.09.22 01:00 5940.90000000 5916.50000000 5911.00000000 5943.20000000 5967.19630806 21.18542764 4235 1506056400 2017.09.22 05:00 5916.20000000 5922.30000000 5909.20000000 5924.30000000 5962.92046920 24.06631732 2717 1506070800 2017.09.22 09:00 5922.50000000 5932.20000000 5920.30000000 5933.20000000 5959.99471023 25.31651788 3664 1506085200 2017.09.22 13:00 5932.50000000 5925.00000000 5915.50000000 5938.20000000 5956.66188068 26.75907482 8016 1506099600 2017.09.22 17:00 5925.20000000 5926.10000000 5913.50000000 5941.00000000 5953.75122538 27.39006884 13255 1506114000 2017.09.22 21:00 5926.20000000 5933.60000000 5923.20000000 5938.20000000 5951.83206106 27.75945306 5156 1506301200 2017.09.25 01:00 5926.70000000 5938.50000000 5925.20000000 5952.40000000 5950.56234096 26.59836059 4100 1506315600 2017.09.25 05:00 5938.70000000 5932.40000000 5928.40000000 5939.00000000 5948.83259420 25.64580215 2563 1506330000 2017.09.25 09:00 5932.20000000 5925.80000000 5919.60000000 5932.90000000 5946.63901380 24.77798837 4492 1506344400 2017.09.25 13:00 5926.10000000 5893.10000000 5885.10000000 5932.30000000 5941.54006010 26.10153398 7986 1506358800 2017.09.25 17:00 5893.30000000 5861.90000000 5844.10000000 5912.60000000 5933.95529247 29.78718998 27281 1506373200 2017.09.25 21:00 5862.00000000 5877.20000000 5840.60000000 5877.60000000 5928.55002652 30.55735952 9678 1506387600 2017.09.26 01:00 5875.00000000 5872.20000000 5861.20000000 5878.30000000 5923.18335733 32.22578165 3226 1506402000 2017.09.26 05:00 5872.40000000 5870.90000000 5869.60000000 5880.90000000 5918.20398997 32.73433223 3689 1506416400 2017.09.26 09:00 5871.10000000 5883.10000000 5869.70000000 5884.30000000 5914.86075283 32.03344810 3687 1506430800 2017.09.26 13:00 5882.90000000 5898.10000000 5879.10000000 5910.80000000 5913.26449065 30.16471708 7112 1506445200 2017.09.26 17:00 5898.30000000 5901.40000000 5864.60000000 5909.00000000 5912.13453916 27.36206710 21105 1506459600 2017.09.26 21:00 5901.30000000 5887.80000000 5881.60000000 5903.30000000 5909.81696400 27.15558632 8131 1506474000 2017.09.27 01:00 5886.30000000 5892.60000000 5885.30000000 5893.30000000 5908.17725315 25.03099538 2438 1506488400 2017.09.27 05:00 5892.80000000 5898.70000000 5892.30000000 5899.60000000 5907.27465761 23.80344942 2407 1506502800 2017.09.27 09:00 5898.90000000 5898.60000000 5897.90000000 5912.40000000 5906.44849974 23.67870089 4526 1506517200 2017.09.27 13:00 5898.90000000 5924.60000000 5898.10000000 5935.40000000 5908.17721405 24.02325935 6990 1506531600 2017.09.27 17:00 5924.40000000 5930.60000000 5901.90000000 5931.40000000 5910.31271748 24.44316513 19201 1506546000 2017.09.27 21:00 5930.90000000 5936.40000000 5930.90000000 5961.40000000 5912.79722057 25.63895650 9196 1506560400 2017.09.28 01:00 5936.00000000 5936.30000000 5931.10000000 5939.10000000 5915.03558052 26.78490127 2993 1506574800 2017.09.28 05:00 5936.40000000 5945.80000000 5934.80000000 5947.00000000 5917.96552523 28.51588205 2122 1506589200 2017.09.28 09:00 5945.60000000 5936.30000000 5933.00000000 5946.00000000 5919.71166569 29.26678449 4582 1506603600 2017.09.28 13:00 5936.20000000 5926.90000000 5910.30000000 5938.50000000 5920.39626895 29.52637742 9340 1506618000 2017.09.28 17:00 5927.00000000 5935.80000000 5918.00000000 5941.80000000 5921.86329096 30.46832044 16331 1506632400 2017.09.28 21:00 5936.00000000 5939.30000000 5921.50000000 5940.00000000 5923.52392991 30.85237530 5613 1506646800 2017.09.29 01:00 5933.70000000 5937.40000000 5932.40000000 5938.60000000 5924.84546040 28.37511785 2626 1506661200 2017.09.29 05:00 5937.30000000 5938.30000000 5935.40000000 5942.20000000 5926.12684512 26.99459343 1856 1506675600 2017.09.29 09:00 5938.40000000 5942.60000000 5937.30000000 5943.30000000 5927.69571702 24.99194012 3123 1506690000 2017.09.29 13:00 5942.70000000 5935.60000000 5935.60000000 5956.10000000 5928.44850587 21.83149482 5740 1506704400 2017.09.29 17:00 5935.70000000 5978.30000000 5932.30000000 5983.60000000 5933.19626722 23.30611045 13342 1506718800 2017.09.29 21:00 5978.60000000 5978.70000000 5971.50000000 5984.30000000 5937.52995605 25.11442309 5983 1506906000 2017.10.02 01:00 5979.00000000 5990.80000000 5979.00000000 5998.60000000 5942.60329357 27.62467929 2929 1506920400 2017.10.02 05:00 5990.70000000 5990.40000000 5987.20000000 5991.80000000 5947.15536085 27.82682888 1189 1506934800 2017.10.02 09:00 5991.10000000 5990.10000000 5982.80000000 5991.60000000 5951.24532648 27.48754501 2815 1506949200 2017.10.02 13:00 5989.80000000 6002.70000000 5987.30000000 6002.70000000 5956.14577158 28.07701205 6449 1506963600 2017.10.02 17:00 6002.60000000 5979.20000000 5957.40000000 6008.70000000 5958.34141238 25.77629749 16410 1506978000 2017.10.02 21:00 5979.40000000 5984.70000000 5975.20000000 5987.90000000 5960.85175406 25.61684360 5825 1506992400 2017.10.03 01:00 5981.00000000 5988.80000000 5977.40000000 5989.50000000 5963.51349177 25.74158464 2263 1507006800 2017.10.03 05:00 5988.60000000 5992.30000000 5988.60000000 5994.30000000 5966.25506398 26.08249132 1962 1507021200 2017.10.03 09:00 5992.00000000 5985.80000000 5984.50000000 5992.60000000 5968.11648646 25.74307320 2361 1507035600 2017.10.03 13:00 5985.50000000 5998.10000000 5981.30000000 6003.30000000 5970.97205918 26.34066367 5315 1507050000 2017.10.03 17:00 5998.20000000 5994.30000000 5978.30000000 5999.30000000 5973.19376783 25.84461157 11733 1507064400 2017.10.03 21:00 5994.20000000 5997.00000000 5991.50000000 5999.30000000 5975.46102803 24.30153045 4541 1507078800 2017.10.04 01:00 5994.20000000 5992.80000000 5989.50000000 5995.70000000 5977.11235870 22.91403685 1956 1507093200 2017.10.04 05:00 5992.70000000 5992.80000000 5991.70000000 5995.20000000 5978.60641977 21.46770915 862 1507107600 2017.10.04 09:00 5992.70000000 5988.90000000 5988.70000000 5995.10000000 5979.58676075 19.37404543 2136 1507122000 2017.10.04 13:00 5989.00000000 5988.40000000 5977.70000000 5994.50000000 5980.42611687 16.91954541 6342 1507136400 2017.10.04 17:00 5988.50000000 5992.70000000 5978.90000000 6013.40000000 5981.59505812 14.42149725 13278 1507150800 2017.10.04 21:00 5992.50000000 6002.90000000 5992.20000000 6004.20000000 5983.62410020 9.64044714 4576 1507165200 2017.10.05 01:00 5999.60000000 6001.90000000 5998.90000000 6003.80000000 5985.36466209 9.12466618 1176 1507179600 2017.10.05 05:00 6002.20000000 6001.50000000 6000.40000000 6005.40000000 5986.90136094 8.57615469 807 1507194000 2017.10.05 09:00 6001.40000000 6005.00000000 6000.40000000 6006.70000000 5988.62504085 8.32706284 2415 1507208400 2017.10.05 13:00 6005.20000000 6020.00000000 6004.90000000 6038.40000000 5991.61313220 9.44788362 6525 1507222800 2017.10.05 17:00 6020.20000000 6048.50000000 6015.70000000 6050.50000000 5997.03092913 14.56097031 12863 1507237200 2017.10.05 21:00 6048.30000000 6061.10000000 6044.50000000 6066.00000000 6003.13274540 20.16099970 4225 1507251600 2017.10.06 01:00 6057.00000000 6063.80000000 6057.00000000 6064.00000000 6008.91057917 23.93549152 1307 1507266000 2017.10.06 05:00 6064.00000000 6063.90000000 6062.80000000 6067.00000000 6014.14766687 26.85182658 691 1507280400 2017.10.06 09:00 6063.80000000 6067.50000000 6060.50000000 6067.50000000 6019.22884145 29.48061691 2603 1507294800 2017.10.06 13:00 6067.60000000 6052.90000000 6035.90000000 6069.50000000 6022.43561846 30.34125735 6223 1507309200 2017.10.06 17:00 6052.80000000 6060.00000000 6039.80000000 6066.50000000 6026.01317861 30.92588275 10513 1507323600 2017.10.06 21:00 6059.50000000 6063.70000000 6055.00000000 6067.10000000 6029.60239969 31.98630610 3432 1507510800 2017.10.09 01:00 6058.50000000 6074.30000000 6058.50000000 6074.30000000 6033.85931401 33.18361887 1596 1507525200 2017.10.09 05:00 6074.10000000 6073.10000000 6070.80000000 6076.80000000 6037.59652220 33.86973737 1022 1507539600 2017.10.09 09:00 6072.80000000 6073.10000000 6068.80000000 6076.10000000 6040.97780580 33.76673340 2707 1507554000 2017.10.09 13:00 6073.30000000 6075.60000000 6067.10000000 6080.80000000 6044.27515763 33.29239113 4983 1507568400 2017.10.09 17:00 6075.80000000 6068.80000000 6064.50000000 6082.10000000 6046.61085690 31.57296627 9600 1507582800 2017.10.09 21:00 6069.00000000 6060.90000000 6053.40000000 6072.10000000 6047.97172767 28.97630713 5864 1507597200 2017.10.10 01:00 6059.10000000 6066.50000000 6059.10000000 6071.10000000 6049.73632504 26.44080865 2171 1507611600 2017.10.10 05:00 6066.60000000 6069.10000000 6064.90000000 6070.40000000 6051.58048456 24.44340159 1559 1507626000 2017.10.10 09:00 6069.00000000 6073.60000000 6066.50000000 6074.20000000 6053.67758126 21.89462189 2979 1507640400 2017.10.10 13:00 6073.40000000 6071.00000000 6068.90000000 6087.10000000 6055.32733543 18.38662281 5531 1507654800 2017.10.10 17:00 6070.90000000 6053.80000000 6038.30000000 6071.40000000 6055.18187491 14.62235463 19298 1507669200 2017.10.10 21:00 6053.70000000 6065.30000000 6051.70000000 6067.60000000 6056.14550587 11.76537239 4946 1507683600 2017.10.11 01:00 6061.30000000 6068.70000000 6061.30000000 6069.20000000 6057.34117198 10.97475364 1154 1507698000 2017.10.11 05:00 6068.50000000 6066.50000000 6065.40000000 6071.90000000 6058.21344132 10.41790440 1240 1507712400 2017.10.11 09:00 6066.40000000 6059.00000000 6056.00000000 6067.40000000 6058.28835167 10.28530618 3002 1507726800 2017.10.11 13:00 6059.30000000 6062.40000000 6053.00000000 6069.00000000 6058.67993722 9.94710790 6780 1507741200 2017.10.11 17:00 6062.50000000 6070.50000000 6061.20000000 6075.50000000 6059.80565749 9.26482059 11238 1507755600 2017.10.11 21:00 6070.80000000 6082.50000000 6068.50000000 6087.60000000 6061.96702344 8.87690993 5283 1507770000 2017.10.12 01:00 6080.20000000 6079.30000000 6078.10000000 6083.90000000 6063.61778311 8.57396342 1947 1507784400 2017.10.12 05:00 6079.20000000 6081.00000000 6078.20000000 6083.70000000 6065.27323234 8.42952838 1407 1507798800 2017.10.12 09:00 6080.80000000 6081.50000000 6076.00000000 6083.70000000 6066.81863878 8.22112879 2183 1507813200 2017.10.12 13:00 6081.70000000 6077.70000000 6068.50000000 6083.00000000 6067.85495890 8.08144970 5685 1507827600 2017.10.12 17:00 6078.00000000 6087.20000000 6072.50000000 6096.60000000 6069.69734377 8.61891248 11131 1507842000 2017.10.12 21:00 6087.30000000 6074.70000000 6066.20000000 6090.00000000 6070.17378722 8.53115629 5495 1507856400 2017.10.13 01:00 6069.90000000 6074.90000000 6068.70000000 6075.30000000 6070.62390272 8.54326451 1218 1507870800 2017.10.13 05:00 6074.80000000 6077.40000000 6074.40000000 6081.30000000 6071.26924532 8.30830901 1153 1507885200 2017.10.13 09:00 6077.30000000 6078.60000000 6072.60000000 6079.40000000 6071.96741243 8.30773529 2343 1507899600 2017.10.13 13:00 6078.40000000 6092.60000000 6077.10000000 6098.60000000 6073.93242077 9.28005402 6817 1507914000 2017.10.13 17:00 6092.90000000 6098.60000000 6092.40000000 6104.10000000 6076.28171403 10.78376754 10828 1507928400 2017.10.13 21:00 6098.90000000 6099.90000000 6092.90000000 6101.60000000 6078.53107460 12.09922470 4026 1508115600 2017.10.16 01:00 6099.60000000 6110.20000000 6099.60000000 6111.10000000 6081.54716273 13.02537714 1491 1508130000 2017.10.16 05:00 6110.40000000 6110.60000000 6109.90000000 6116.10000000 6084.31409962 14.33634538 994 1508144400 2017.10.16 09:00 6110.40000000 6108.80000000 6104.60000000 6111.60000000 6086.64609013 15.21986885 1826 1508158800 2017.10.16 13:00 6108.70000000 6117.40000000 6104.90000000 6119.40000000 6089.57503393 16.41946562 4343 1508173200 2017.10.16 17:00 6117.10000000 6106.60000000 6099.40000000 6119.40000000 6091.19645927 15.59088652 11093 1508187600 2017.10.16 21:00 6106.50000000 6122.00000000 6106.40000000 6122.60000000 6094.13012981 15.97797099 4277 1508202000 2017.10.17 01:00 6117.60000000 6119.40000000 6117.30000000 6126.10000000 6096.53678412 16.29436906 1225 1508216400 2017.10.17 05:00 6119.30000000 6121.80000000 6118.80000000 6123.80000000 6098.94280468 17.20146050 810 1508230800 2017.10.17 09:00 6121.60000000 6118.80000000 6116.30000000 6122.70000000 6100.83396614 17.42162114 1839 1508245200 2017.10.17 13:00 6119.10000000 6114.30000000 6110.70000000 6121.90000000 6102.11644555 17.25085081 3774 1508259600 2017.10.17 17:00 6114.10000000 6115.10000000 6106.60000000 6122.20000000 6103.35297455 16.97770674 6067 1508274000 2017.10.17 21:00 6115.30000000 6124.00000000 6115.30000000 6126.80000000 6105.31935792 16.71442340 3172 1508288400 2017.10.18 01:00 6123.30000000 6129.00000000 6123.30000000 6130.20000000 6107.57465717 17.15245211 1264 1508302800 2017.10.18 05:00 6129.10000000 6127.40000000 6127.00000000 6129.20000000 6109.46278506 16.13639610 667 1508317200 2017.10.18 09:00 6127.50000000 6131.20000000 6124.60000000 6132.70000000 6111.53299600 14.88067123 1242 1508331600 2017.10.18 13:00 6131.00000000 6117.20000000 6114.50000000 6134.00000000 6112.07271067 12.77912034 4848 1508346000 2017.10.18 17:00 6117.10000000 6127.00000000 6109.50000000 6128.70000000 6113.49435727 10.50867141 9616 1508360400 2017.10.18 21:00 6127.20000000 6121.00000000 6114.50000000 6128.70000000 6114.20918039 9.32190424 4406 1508374800 2017.10.19 01:00 6118.50000000 6118.00000000 6116.20000000 6123.20000000 6114.57021083 8.53452167 1415 1508389200 2017.10.19 05:00 6118.20000000 6116.70000000 6113.70000000 6120.00000000 6114.77304789 7.78583270 1088 1508403600 2017.10.19 09:00 6116.90000000 6084.00000000 6056.60000000 6117.20000000 6111.84228143 11.47100741 7891 1508418000 2017.10.19 13:00 6084.10000000 6063.00000000 6054.30000000 6092.90000000 6107.19063558 17.40850944 12368 1508432400 2017.10.19 17:00 6062.90000000 6082.50000000 6053.00000000 6088.70000000 6104.83914647 19.23838169 23640 1508446800 2017.10.19 21:00 6082.60000000 6100.20000000 6078.00000000 6101.60000000 6104.39732300 19.25289166 9761 1508461200 2017.10.20 01:00 6094.60000000 6122.60000000 6092.40000000 6126.20000000 6106.13091129 18.90876502 2608 1508475600 2017.10.20 05:00 6122.90000000 6115.60000000 6113.00000000 6131.40000000 6107.03272926 18.35928970 3821 1508490000 2017.10.20 09:00 6115.40000000 6110.40000000 6105.00000000 6120.60000000 6107.35342171 18.06280473 3369 1508504400 2017.10.20 13:00 6110.60000000 6117.70000000 6107.40000000 6125.10000000 6108.33881012 17.64791431 9303 1508518800 2017.10.20 17:00 6117.60000000 6119.80000000 6106.30000000 6125.80000000 6109.43035201 17.43332736 7775 1508533200 2017.10.20 21:00 6120.10000000 6113.00000000 6104.80000000 6122.60000000 6109.77031849 17.35560973 3497 1508720400 2017.10.23 01:00 6109.30000000 6113.70000000 6109.30000000 6126.50000000 6110.14457387 17.27762144 3742 1508734800 2017.10.23 05:00 6113.80000000 6113.00000000 6109.70000000 6116.80000000 6110.41651922 16.97964828 2096 1508749200 2017.10.23 09:00 6112.90000000 6124.30000000 6107.70000000 6125.70000000 6111.73875548 16.68725074 3133 1508763600 2017.10.23 13:00 6124.40000000 6109.70000000 6107.80000000 6126.90000000 6111.54458829 16.31474490 3413 1508778000 2017.10.23 17:00 6109.90000000 6096.40000000 6088.90000000 6111.40000000 6110.10224655 15.93419733 6884 1508792400 2017.10.23 21:00 6096.20000000 6067.40000000 6063.40000000 6099.90000000 6106.03536593 18.22727805 5096 1508806800 2017.10.24 01:00 6064.10000000 6076.50000000 6063.90000000 6077.20000000 6103.22247393 18.75856301 2164 1508821200 2017.10.24 05:00 6076.80000000 6076.20000000 6071.90000000 6080.20000000 6100.64890499 19.31588813 1651 1508835600 2017.10.24 09:00 6076.00000000 6071.70000000 6066.20000000 6077.40000000 6097.89186642 20.06069970 3984 1508850000 2017.10.24 13:00 6071.40000000 6064.20000000 6059.70000000 6085.40000000 6094.68311723 21.13489185 7299 1508864400 2017.10.24 17:00 6063.90000000 6090.70000000 6063.40000000 6094.90000000 6094.30377274 21.07126947 6808 1508878800 2017.10.24 21:00 6090.40000000 6075.70000000 6075.70000000 6094.20000000 6092.53198486 20.70687160 4407 1508893200 2017.10.25 01:00 6073.80000000 6075.70000000 6072.10000000 6079.20000000 6090.92893868 21.38053611 1897 1508907600 2017.10.25 05:00 6075.60000000 6069.00000000 6063.60000000 6081.50000000 6088.84046833 22.43002539 2009 1508922000 2017.10.25 09:00 6069.10000000 6071.70000000 6065.90000000 6076.00000000 6087.20804277 21.88789153 4563 1508936400 2017.10.25 13:00 6071.60000000 6069.60000000 6065.90000000 6090.10000000 6085.53108632 21.69977239 7299 1508950800 2017.10.25 17:00 6069.90000000 6049.40000000 6014.10000000 6079.40000000 6082.09003048 23.14994867 19980 1508965200 2017.10.25 21:00 6049.10000000 6068.10000000 6045.60000000 6068.90000000 6080.75764662 22.22470428 6083 1508979600 2017.10.26 01:00 6064.50000000 6065.70000000 6061.10000000 6069.40000000 6079.32358504 20.92344421 2348 1508994000 2017.10.26 05:00 6065.80000000 6065.90000000 6062.80000000 6070.70000000 6078.04514837 19.88279478 1675 1509008400 2017.10.26 09:00 6065.70000000 6067.30000000 6061.30000000 6069.80000000 6077.02180091 18.42088480 3854 1509022800 2017.10.26 13:00 6067.10000000 6054.80000000 6047.00000000 6078.90000000 6074.90543892 17.24341912 9708 1509037200 2017.10.26 17:00 6055.10000000 6051.30000000 6038.10000000 6070.10000000 6072.65730188 13.94708702 13513 1509051600 2017.10.26 21:00 6051.10000000 6092.10000000 6041.10000000 6099.10000000 6074.50898741 12.42946225 6858 1509066000 2017.10.27 01:00 6091.50000000 6095.40000000 6082.20000000 6097.30000000 6076.49860766 13.06110498 3264 1509080400 2017.10.27 05:00 6095.50000000 6101.80000000 6095.40000000 6106.80000000 6078.90826407 14.92861462 2479 1509094800 2017.10.27 09:00 6101.60000000 6119.00000000 6097.10000000 6119.30000000 6082.72652464 18.68582750 4453 1509109200 2017.10.27 13:00 6118.90000000 6155.70000000 6116.30000000 6161.50000000 6089.67637943 26.77683318 7368 1509123600 2017.10.27 17:00 6155.50000000 6221.30000000 6154.30000000 6222.00000000 6102.21196234 42.55439413 14866 1509138000 2017.10.27 21:00 6221.00000000 6220.00000000 6213.30000000 6228.50000000 6113.42987069 52.36593623 5436 1509325200 2017.10.30 01:00 6210.40000000 6214.40000000 6207.30000000 6225.80000000 6123.04607348 59.77555549 3850 1509339600 2017.10.30 05:00 6214.50000000 6214.30000000 6208.50000000 6216.80000000 6131.73692363 65.03587210 2655 1509354000 2017.10.30 09:00 6214.70000000 6219.90000000 6213.30000000 6223.50000000 6140.13340709 69.45520199 3392 1509368400 2017.10.30 13:00 6219.80000000 6235.80000000 6209.50000000 6237.50000000 6149.24451118 73.68700563 6920 1509382800 2017.10.30 17:00 6235.50000000 6216.80000000 6205.50000000 6254.50000000 6155.67836726 75.14807061 14020 1509397200 2017.10.30 21:00 6217.00000000 6224.00000000 6214.80000000 6235.50000000 6162.18518942 76.07301769 5799 1509411600 2017.10.31 01:00 6221.50000000 6234.90000000 6220.50000000 6235.00000000 6169.11040948 75.33107107 2216 1509426000 2017.10.31 05:00 6234.60000000 6236.60000000 6233.50000000 6238.30000000 6175.53798953 74.90369431 1611 1509440400 2017.10.31 09:00 6236.50000000 6243.80000000 6232.30000000 6244.80000000 6182.03913338 73.68377620 1321 1509454800 2017.10.31 13:00 6243.60000000 6237.00000000 6231.80000000 6252.50000000 6187.27350163 70.92203310 4872 1509469200 2017.10.31 17:00 6236.50000000 6252.50000000 6233.50000000 6253.50000000 6193.48554909 68.01629115 7438 1509483600 2017.10.31 21:00 6252.80000000 6254.30000000 6246.30000000 6261.50000000 6199.27740156 62.44745077 4219 1509498000 2017.11.01 01:00 6250.40000000 6269.60000000 6250.20000000 6272.60000000 6205.97479189 55.20515710 2596 1509512400 2017.11.01 05:00 6269.50000000 6273.20000000 6267.60000000 6274.00000000 6212.37719266 50.88068846 1536 1509526800 2017.11.01 09:00 6273.10000000 6285.50000000 6271.00000000 6285.50000000 6219.34126955 45.75111437 3335 1509541200 2017.11.01 13:00 6285.80000000 6267.70000000 6262.50000000 6287.70000000 6223.94686293 38.00041194 6376 1509555600 2017.11.01 17:00 6267.20000000 6237.70000000 6227.00000000 6270.50000000 6225.25668551 29.55659231 12923 1509570000 2017.11.01 21:00 6237.90000000 6239.20000000 6237.70000000 6258.70000000 6226.58462022 24.58073652 8233 1509584400 2017.11.02 01:00 6229.10000000 6217.80000000 6204.40000000 6237.70000000 6225.74798972 25.08792123 4951 1509598800 2017.11.02 05:00 6217.90000000 6227.30000000 6217.40000000 6230.90000000 6225.89580022 24.97292368 2933 1509613200 2017.11.02 09:00 6227.50000000 6238.90000000 6223.40000000 6241.00000000 6227.13429544 24.26465417 3550 1509627600 2017.11.02 13:00 6238.90000000 6238.90000000 6229.40000000 6250.90000000 6228.25483873 23.53979486 8140 1509642000 2017.11.02 17:00 6239.20000000 6222.70000000 6196.20000000 6239.90000000 6227.72580647 23.82748320 17509 1509656400 2017.11.02 21:00 6222.90000000 6263.40000000 6222.20000000 6266.10000000 6231.12334871 22.98845244 7246 1509670800 2017.11.03 01:00 6251.40000000 6256.50000000 6250.40000000 6260.00000000 6233.54017265 21.99954026 1728 1509685200 2017.11.03 05:00 6256.20000000 6259.70000000 6252.70000000 6259.70000000 6236.03158477 21.17781402 833 1509699600 2017.11.03 09:00 6259.50000000 6258.70000000 6248.50000000 6262.00000000 6238.19048146 20.55671771 2031 1509714000 2017.11.03 13:00 6258.50000000 6247.70000000 6242.20000000 6276.90000000 6239.09614989 20.17717536 7423 1509728400 2017.11.03 17:00 6248.00000000 6289.00000000 6240.00000000 6290.70000000 6243.84889752 20.77850269 11646 1509742800 2017.11.03 21:00 6289.20000000 6292.10000000 6288.20000000 6300.50000000 6248.44424062 21.63174991 5412 1509930000 2017.11.06 01:00 6284.30000000 6275.60000000 6270.90000000 6301.50000000 6251.03050342 21.74286372 4811 1509944400 2017.11.06 05:00 6275.80000000 6290.60000000 6271.90000000 6290.70000000 6254.79902690 22.69950288 3091 1509958800 2017.11.06 09:00 6290.50000000 6289.10000000 6286.80000000 6296.00000000 6258.06578624 23.43519766 3141 1509973200 2017.11.06 13:00 6288.90000000 6310.60000000 6287.70000000 6311.40000000 6263.06904470 26.02063540 5038 1509987600 2017.11.06 17:00 6310.90000000 6315.10000000 6296.90000000 6318.10000000 6268.02437377 28.69267716 8939 1510002000 2017.11.06 21:00 6314.90000000 6316.10000000 6310.90000000 6320.10000000 6272.60300484 31.52104343 3111 1510016400 2017.11.07 01:00 6310.60000000 6319.90000000 6310.60000000 6325.20000000 6277.10748057 33.20037718 2283 1510030800 2017.11.07 05:00 6320.00000000 6331.40000000 6319.70000000 6334.20000000 6282.27819671 35.30502560 2193 1510045200 2017.11.07 09:00 6331.30000000 6315.80000000 6309.10000000 6331.30000000 6285.47074940 33.65345397 3757 1510059600 2017.11.07 13:00 6315.70000000 6322.60000000 6308.30000000 6329.60000000 6289.00686851 32.62284959 5440 1510074000 2017.11.07 17:00 6322.30000000 6314.80000000 6299.20000000 6323.80000000 6291.46335722 31.46834146 14039 1510088400 2017.11.07 21:00 6314.60000000 6318.10000000 6307.10000000 6321.30000000 6294.00018034 29.98394189 4273 1510102800 2017.11.08 01:00 6311.50000000 6315.70000000 6304.60000000 6317.60000000 6296.06682983 25.84602326 3472 1510117200 2017.11.08 05:00 6315.90000000 6316.90000000 6314.10000000 6320.40000000 6298.05094128 25.16785592 1673 1510131600 2017.11.08 09:00 6317.10000000 6319.60000000 6316.90000000 6329.00000000 6300.10323258 23.71933774 4016 1510146000 2017.11.08 13:00 6319.90000000 6314.30000000 6310.80000000 6325.80000000 6301.45530567 21.98194286 5734 1510160400 2017.11.08 17:00 6314.50000000 6342.50000000 6314.50000000 6342.80000000 6305.36432418 21.00307997 8293 1510174800 2017.11.08 21:00 6342.30000000 6344.00000000 6338.80000000 6348.80000000 6309.04391235 17.58223123 3551 1510189200 2017.11.09 01:00 6340.70000000 6352.90000000 6340.00000000 6354.40000000 6313.22068260 18.58797628 3182 1510203600 2017.11.09 05:00 6352.60000000 6339.50000000 6328.30000000 6352.90000000 6315.72347474 18.40660466 5497 1510218000 2017.11.09 09:00 6339.80000000 6333.10000000 6330.30000000 6343.50000000 6317.37838191 16.07015054 5595 1510232400 2017.11.09 13:00 6333.30000000 6289.50000000 6275.80000000 6333.60000000 6314.72329791 16.96864739 12514 1510246800 2017.11.09 17:00 6289.80000000 6284.00000000 6248.30000000 6316.40000000 6311.79726954 18.61567256 23690 1510261200 2017.11.09 21:00 6284.30000000 6316.30000000 6284.00000000 6319.50000000 6312.22610101 18.43058117 7155 1510275600 2017.11.10 01:00 6309.50000000 6314.60000000 6306.10000000 6318.50000000 6312.45218663 18.31946406 4876 1510290000 2017.11.10 05:00 6314.90000000 6306.60000000 6306.40000000 6320.90000000 6311.89483552 18.60237727 2869 1510304400 2017.11.10 09:00 6306.90000000 6292.50000000 6281.60000000 6314.80000000 6310.04770833 19.80355027 7663 1510318800 2017.11.10 13:00 6292.30000000 6297.80000000 6288.40000000 6306.50000000 6308.88125992 19.89369855 7652 1510333200 2017.11.10 17:00 6297.30000000 6303.80000000 6283.80000000 6309.00000000 6308.39733040 20.06751564 10612 1510347600 2017.11.10 21:00 6304.00000000 6308.40000000 6303.80000000 6314.30000000 6308.39758465 19.81452504 3283 1510534800 2017.11.13 01:00 6311.30000000 6317.70000000 6309.60000000 6321.20000000 6309.28352897 19.53243023 3137 1510549200 2017.11.13 05:00 6317.60000000 6312.60000000 6308.70000000 6324.10000000 6309.59938335 19.33813681 2101 1510563600 2017.11.13 09:00 6312.40000000 6304.90000000 6303.90000000 6318.40000000 6309.15182303 19.46165659 4734 1510578000 2017.11.13 13:00 6305.20000000 6303.40000000 6280.40000000 6307.70000000 6308.60403036 19.59607700 9163 1510592400 2017.11.13 17:00 6303.70000000 6316.60000000 6303.10000000 6319.80000000 6309.36555128 19.29706682 12183 1510606800 2017.11.13 21:00 6316.80000000 6311.00000000 6308.80000000 6324.30000000 6309.52121306 19.22738186 4223 1510621200 2017.11.14 01:00 6310.10000000 6309.60000000 6304.30000000 6315.60000000 6309.52871658 17.75559784 2536 1510635600 2017.11.14 05:00 6309.40000000 6306.90000000 6304.70000000 6311.30000000 6309.27836262 16.03231779 1637 1510650000 2017.11.14 09:00 6307.20000000 6310.90000000 6306.20000000 6317.20000000 6309.43280428 12.73337362 4076 1510664400 2017.11.14 13:00 6311.10000000 6281.30000000 6277.70000000 6315.90000000 6306.75348958 12.07042763 8320 1510678800 2017.11.14 17:00 6281.20000000 6284.90000000 6262.40000000 6301.00000000 6304.67220486 11.24022850 19814 1510693200 2017.11.14 21:00 6284.60000000 6293.20000000 6282.40000000 6295.60000000 6303.57961392 10.99138793 5902 1510707600 2017.11.15 01:00 6290.50000000 6274.40000000 6268.90000000 6290.50000000 6300.80060307 12.27896171 4933 1510722000 2017.11.15 05:00 6274.50000000 6268.40000000 6266.40000000 6275.40000000 6297.71483135 14.20737747 3629 1510736400 2017.11.15 09:00 6268.50000000 6255.10000000 6252.40000000 6268.90000000 6293.65627598 17.23896570 8207 1510750800 2017.11.15 13:00 6255.20000000 6236.50000000 6227.40000000 6274.60000000 6288.21282113 22.15647188 12170 1510765200 2017.11.15 17:00 6236.40000000 6263.80000000 6233.60000000 6277.10000000 6285.88779055 23.40373877 18171 1510779600 2017.11.15 21:00 6264.10000000 6259.10000000 6247.10000000 6275.10000000 6283.33657240 24.69312616 8697 1510794000 2017.11.16 01:00 6258.90000000 6273.90000000 6254.50000000 6275.30000000 6282.43785122 24.60457486 3724 1510808400 2017.11.16 05:00 6273.80000000 6281.60000000 6272.50000000 6284.00000000 6282.35805586 23.93029171 3236 1510822800 2017.11.16 09:00 6281.50000000 6286.40000000 6275.30000000 6291.30000000 6282.74300292 22.53462171 5566 1510837200 2017.11.16 13:00 6286.30000000 6305.30000000 6282.30000000 6306.80000000 6284.89128836 21.85755050 7544 1510851600 2017.11.16 17:00 6305.00000000 6347.00000000 6305.00000000 6349.30000000 6290.80640375 25.36376247 10638 1510866000 2017.11.16 21:00 6347.20000000 6341.00000000 6335.30000000 6353.30000000 6295.58674625 28.08243898 4921 1510880400 2017.11.17 01:00 6337.30000000 6336.70000000 6330.40000000 6346.20000000 6299.50229423 29.99283917 4677 1510894800 2017.11.17 05:00 6336.60000000 6336.70000000 6335.40000000 6340.80000000 6303.04493287 31.98985742 3122 1510909200 2017.11.17 09:00 6336.90000000 6338.10000000 6331.90000000 6346.10000000 6306.38351070 33.96741550 4853 1510923600 2017.11.17 13:00 6338.20000000 6333.80000000 6329.90000000 6345.20000000 6308.99460492 35.43310369 8562 1510938000 2017.11.17 17:00 6333.90000000 6326.60000000 6320.10000000 6337.40000000 6310.67130921 36.28458649 14162 1510952400 2017.11.17 21:00 6326.80000000 6304.50000000 6303.90000000 6327.60000000 6310.08356547 35.49687577 5799 1511139600 2017.11.20 01:00 6309.60000000 6292.20000000 6287.20000000 6314.80000000 6308.38036876 34.71422426 5050 1511154000 2017.11.20 05:00 6292.30000000 6294.30000000 6287.80000000 6302.30000000 6307.03938126 34.30465754 3004 1511168400 2017.11.20 09:00 6294.20000000 6307.00000000 6292.00000000 6308.30000000 6307.03563067 33.51844053 5987 1511182800 2017.11.20 13:00 6306.80000000 6320.60000000 6306.60000000 6325.10000000 6308.32747536 32.75215100 7248 1511197200 2017.11.20 17:00 6320.50000000 6313.00000000 6300.50000000 6322.50000000 6308.77247771 30.58399678 11095 1511211600 2017.11.20 21:00 6312.80000000 6312.30000000 6303.50000000 6314.10000000 6309.10843221 25.98080832 5165 1511226000 2017.11.21 01:00 6310.80000000 6315.40000000 6306.30000000 6317.80000000 6309.70762915 23.91864391 3356 1511240400 2017.11.21 05:00 6315.70000000 6313.10000000 6311.60000000 6318.40000000 6310.03071208 21.02301791 2009 1511254800 2017.11.21 09:00 6313.20000000 6329.40000000 6307.20000000 6329.70000000 6311.87540617 19.34081604 5727 1511269200 2017.11.21 13:00 6329.30000000 6368.70000000 6326.90000000 6370.20000000 6317.28727225 20.47140738 7035 1511283600 2017.11.21 17:00 6367.80000000 6375.60000000 6363.90000000 6379.70000000 6322.84086537 21.91566071 8348 1511298000 2017.11.21 21:00 6375.70000000 6373.20000000 6370.40000000 6377.40000000 6327.63697343 23.58009328 3807 1511312400 2017.11.22 01:00 6373.10000000 6380.40000000 6372.10000000 6381.60000000 6332.66202358 25.91606104 3039 1511326800 2017.11.22 05:00 6380.20000000 6378.60000000 6375.40000000 6381.00000000 6337.03706895 28.18070711 1880 1511341200 2017.11.22 09:00 6378.40000000 6371.90000000 6369.90000000 6379.60000000 6340.35734810 29.73746638 3780 1511355600 2017.11.22 13:00 6372.00000000 6375.90000000 6369.90000000 6387.40000000 6343.74236257 31.40402349 5422 1511370000 2017.11.22 17:00 6375.60000000 6381.50000000 6371.70000000 6384.70000000 6347.33832804 33.27545203 7936 1511384400 2017.11.22 21:00 6381.70000000 6383.20000000 6381.20000000 6390.70000000 6350.75372537 34.90333977 3483 1511398800 2017.11.23 01:00 6382.90000000 6384.30000000 6382.00000000 6386.80000000 6353.94860866 36.05923089 1636 1511413200 2017.11.23 05:00 6384.10000000 6382.00000000 6381.60000000 6387.60000000 6356.62016974 35.47185155 1139 1511427600 2017.11.23 09:00 6382.30000000 6392.80000000 6371.30000000 6393.30000000 6360.06586786 33.99069400 4640 1511442000 2017.11.23 13:00 6392.60000000 6384.80000000 6383.80000000 6393.00000000 6362.42149950 31.44551163 2628 1511456400 2017.11.23 17:00 6384.50000000 6380.80000000 6376.30000000 6384.50000000 6364.17183288 29.33613782 859 1511485200 2017.11.24 01:00 6379.90000000 6382.30000000 6375.50000000 6382.80000000 6365.89832498 28.03261500 2754 1511499600 2017.11.24 05:00 6382.10000000 6385.30000000 6382.00000000 6389.50000000 6367.74610356 25.72848910 1887 1511514000 2017.11.24 09:00 6385.10000000 6391.30000000 6384.10000000 6391.80000000 6369.98933179 22.89233828 3552 1511528400 2017.11.24 13:00 6391.50000000 6396.30000000 6388.60000000 6397.50000000 6372.49510971 19.69728535 4938 1511542800 2017.11.24 17:00 6396.50000000 6410.20000000 6391.00000000 6412.00000000 6376.08605165 15.44734112 6210 1511744400 2017.11.27 01:00 6410.40000000 6399.90000000 6397.40000000 6416.10000000 6378.35404673 11.29022555 4150 1511758800 2017.11.27 05:00 6400.10000000 6404.10000000 6399.80000000 6405.80000000 6380.80604228 11.21791338 2199 1511773200 2017.11.27 09:00 6404.20000000 6416.30000000 6402.90000000 6417.60000000 6384.18641920 12.32575531 3901 1511787600 2017.11.27 13:00 6416.60000000 6411.60000000 6401.10000000 6420.80000000 6386.79723642 12.71304048 6075 1511802000 2017.11.27 17:00 6412.10000000 6409.80000000 6391.60000000 6420.80000000 6388.98797581 13.10653380 10606 1511816400 2017.11.27 21:00 6409.60000000 6410.20000000 6402.30000000 6411.20000000 6391.00816859 13.33661820 4074 1511830800 2017.11.28 01:00 6406.90000000 6402.40000000 6397.70000000 6406.90000000 6392.09310492 12.65862143 3576 1511845200 2017.11.28 05:00 6402.30000000 6400.80000000 6394.20000000 6402.30000000 6392.92233302 12.08164270 2436 1511859600 2017.11.28 09:00 6400.90000000 6412.20000000 6400.80000000 6412.70000000 6394.75830130 12.09593795 5300 1511874000 2017.11.28 13:00 6411.90000000 6409.40000000 6406.50000000 6421.40000000 6396.15274880 11.92922746 4899 1511888400 2017.11.28 17:00 6409.20000000 6394.10000000 6392.90000000 6422.90000000 6395.95724891 11.68665045 11869 1511902800 2017.11.28 21:00 6394.50000000 6418.40000000 6384.40000000 6424.90000000 6398.09465378 11.68457506 8124 1511917200 2017.11.29 01:00 6417.10000000 6410.10000000 6409.80000000 6418.20000000 6399.23802008 11.65418005 3424 1511931600 2017.11.29 05:00 6410.00000000 6419.20000000 6409.60000000 6420.10000000 6401.13916103 11.56450673 1543 1511946000 2017.11.29 09:00 6418.80000000 6417.30000000 6406.30000000 6420.80000000 6402.67828855 10.78943694 4337 1511960400 2017.11.29 13:00 6417.50000000 6377.60000000 6376.80000000 6423.20000000 6400.28988012 11.96048441 7240 1511974800 2017.11.29 17:00 6376.40000000 6308.70000000 6277.50000000 6381.70000000 6391.56703439 25.29116467 41085 1511989200 2017.11.29 21:00 6308.40000000 6298.70000000 6288.00000000 6315.70000000 6382.72255493 35.12761852 14432 1512003600 2017.11.30 01:00 6301.70000000 6301.10000000 6294.50000000 6305.10000000 6374.94897827 41.90906268 3921 1512018000 2017.11.30 05:00 6301.00000000 6296.60000000 6283.00000000 6301.20000000 6367.48717081 47.12373521 3678 1512032400 2017.11.30 09:00 6296.50000000 6315.70000000 6295.70000000 6318.00000000 6362.55505931 49.66774207 6119 1512046800 2017.11.30 13:00 6315.80000000 6328.80000000 6313.50000000 6346.20000000 6359.34029175 50.46655071 10749 1512061200 2017.11.30 17:00 6329.00000000 6364.10000000 6326.40000000 6372.90000000 6359.79359730 48.69789561 28440 1512075600 2017.11.30 21:00 6364.00000000 6350.10000000 6342.10000000 6369.40000000 6358.87039756 47.60113076 11762 1512090000 2017.12.01 01:00 6350.90000000 6344.50000000 6333.70000000 6356.90000000 6357.50178827 46.64870709 6212 1512104400 2017.12.01 05:00 6344.40000000 6352.40000000 6343.70000000 6356.70000000 6357.01590367 45.24543610 3374 1512118800 2017.12.01 09:00 6352.80000000 6310.70000000 6305.70000000 6363.20000000 6352.60486522 45.94190548 8130 1512133200 2017.12.01 13:00 6310.40000000 6335.70000000 6307.00000000 6351.70000000 6350.99487806 45.05155379 15507 1512147600 2017.12.01 17:00 6335.90000000 6322.00000000 6247.20000000 6365.30000000 6348.23346110 43.67231425 45172 1512162000 2017.12.01 21:00 6322.40000000 6339.70000000 6312.30000000 6343.00000000 6347.42075052 41.56709775 13147 1512349200 2017.12.04 01:00 6387.80000000 6373.00000000 6367.00000000 6387.80000000 6349.85686952 40.60491599 5471 1512363600 2017.12.04 05:00 6372.80000000 6373.00000000 6369.60000000 6378.40000000 6352.06097718 38.18774133 2199 1512378000 2017.12.04 09:00 6373.10000000 6371.00000000 6360.00000000 6374.90000000 6353.86469364 36.55892422 6287 1512392400 2017.12.04 13:00 6370.80000000 6350.00000000 6347.90000000 6382.10000000 6353.49662758 33.39050478 11126 1512406800 2017.12.04 17:00 6350.40000000 6323.50000000 6272.90000000 6350.80000000 6350.63980591 29.48545650 39469 1512421200 2017.12.04 21:00 6323.30000000 6257.80000000 6247.30000000 6323.50000000 6341.79791963 31.50111054 18255 1512435600 2017.12.05 01:00 6258.10000000 6266.50000000 6256.70000000 6270.60000000 6334.62668919 32.94314409 3429 1512450000 2017.12.05 05:00 6266.60000000 6266.70000000 6259.50000000 6276.00000000 6328.15748070 34.58996375 1982 1512464400 2017.12.05 09:00 6266.80000000 6234.20000000 6231.10000000 6275.20000000 6319.20914920 40.04183951 6517 1512478800 2017.12.05 13:00 6234.50000000 6301.70000000 6228.80000000 6311.70000000 6317.54161118 40.15047582 16013 1512493200 2017.12.05 17:00 6302.00000000 6303.10000000 6288.60000000 6337.10000000 6316.16621964 40.50178721 31493 1512507600 2017.12.05 21:00 6303.20000000 6265.50000000 6260.10000000 6304.10000000 6311.34086539 42.70315401 15873 1512522000 2017.12.06 01:00 6268.20000000 6255.90000000 6253.50000000 6276.10000000 6306.06078297 43.62343219 3849 1512536400 2017.12.06 05:00 6256.10000000 6244.60000000 6234.70000000 6264.70000000 6300.20737507 45.50060738 5879 1512550800 2017.12.06 09:00 6244.70000000 6235.70000000 6229.90000000 6252.70000000 6294.06381554 47.60542019 9064 1512565200 2017.12.06 13:00 6235.90000000 6274.70000000 6232.90000000 6282.50000000 6292.21964263 46.27187201 13515 1512579600 2017.12.06 17:00 6273.50000000 6289.70000000 6258.30000000 6294.50000000 6291.97967667 46.12737874 31359 1512594000 2017.12.06 21:00 6289.50000000 6296.60000000 6284.20000000 6303.70000000 6292.41970746 45.04207947 10412 1512608400 2017.12.07 01:00 6294.00000000 6311.50000000 6292.40000000 6321.00000000 6294.23687818 44.61967609 3899 1512622800 2017.12.07 05:00 6311.70000000 6314.60000000 6310.10000000 6323.90000000 6296.17622311 43.67265865 2403 1512637200 2017.12.07 09:00 6314.50000000 6312.40000000 6306.60000000 6319.50000000 6297.72134472 40.48846398 4675 1512651600 2017.12.07 13:00 6311.90000000 6303.70000000 6286.00000000 6313.20000000 6298.29074046 36.98715051 13272 1512666000 2017.12.07 17:00 6303.60000000 6318.50000000 6288.60000000 6333.70000000 6300.21543185 34.26114935 23206 1512680400 2017.12.07 21:00 6318.60000000 6322.10000000 6298.10000000 6322.30000000 6302.29967643 33.79091257 9919 1512694800 2017.12.08 01:00 6322.40000000 6328.30000000 6318.80000000 6332.40000000 6304.77589772 35.27067181 3036 1512709200 2017.12.08 05:00 6328.10000000 6357.30000000 6327.00000000 6357.40000000 6309.77819318 37.98449186 1720 1512723600 2017.12.08 09:00 6357.10000000 6352.90000000 6346.90000000 6357.50000000 6313.88503192 39.80735502 3317 1512738000 2017.12.08 13:00 6352.80000000 6367.60000000 6344.40000000 6377.40000000 6319.00074317 42.31562288 7235 1512752400 2017.12.08 17:00 6367.10000000 6354.60000000 6340.80000000 6371.80000000 6322.39114858 39.96399361 12813 1512766800 2017.12.08 21:00 6354.70000000 6340.10000000 6333.10000000 6354.80000000 6324.07770586 40.55329819 7968 1512954000 2017.12.11 01:00 6347.10000000 6350.90000000 6342.00000000 6351.00000000 6326.63221006 41.68575812 2517 1512968400 2017.12.11 05:00 6351.00000000 6352.50000000 6350.40000000 6356.40000000 6329.09580911 40.63961384 1990 1512982800 2017.12.11 09:00 6352.60000000 6346.60000000 6343.60000000 6357.90000000 6330.76287490 37.89863840 3077 1512997200 2017.12.11 13:00 6346.70000000 6361.70000000 6338.10000000 6366.60000000 6333.70926777 34.02877840 9534 1513011600 2017.12.11 17:00 6361.60000000 6389.40000000 6356.60000000 6395.20000000 6339.01314703 29.59694642 18248 1513026000 2017.12.11 21:00 6389.60000000 6403.40000000 6382.40000000 6408.00000000 6345.14522827 30.29275752 7141 1513040400 2017.12.12 01:00 6403.10000000 6403.50000000 6397.50000000 6406.80000000 6350.70282557 31.19720426 3187 1513054800 2017.12.12 05:00 6403.60000000 6404.20000000 6400.10000000 6405.70000000 6355.79779457 31.70595363 1931 1513069200 2017.12.12 09:00 6404.00000000 6394.70000000 6392.30000000 6404.50000000 6359.50276651 31.78428410 4342 1513083600 2017.12.12 13:00 6394.30000000 6390.20000000 6371.20000000 6398.70000000 6362.42631256 31.23229821 9323 1513098000 2017.12.12 17:00 6390.10000000 6377.30000000 6372.70000000 6403.40000000 6363.84285422 29.45342871 21198 1513112400 2017.12.12 21:00 6377.40000000 6383.40000000 6373.20000000 6394.50000000 6365.70543953 26.55330639 10737 1513126800 2017.12.13 01:00 6380.30000000 6379.80000000 6374.30000000 6385.30000000 6367.04777862 24.47790507 2700 1513141200 2017.12.13 05:00 6379.60000000 6381.20000000 6362.90000000 6384.60000000 6368.39560923 22.34689409 3706 1513155600 2017.12.13 09:00 6381.30000000 6392.10000000 6381.30000000 6392.30000000 6370.65317026 20.64267888 3127 1513170000 2017.12.13 13:00 6391.80000000 6411.30000000 6381.10000000 6417.60000000 6374.52429690 21.60246336 7571 1513184400 2017.12.13 17:00 6411.10000000 6391.10000000 6386.80000000 6415.70000000 6376.10293529 21.12058890 17450 1513198800 2017.12.13 21:00 6393.70000000 6397.20000000 6391.40000000 6412.90000000 6378.11217955 21.26148002 12386 1513213200 2017.12.14 01:00 6397.30000000 6402.80000000 6396.20000000 6407.90000000 6380.46340054 20.95183002 2718 1513227600 2017.12.14 05:00 6402.90000000 6399.60000000 6393.80000000 6405.20000000 6382.28593383 18.98061644 2313 1513242000 2017.12.14 09:00 6399.40000000 6404.10000000 6399.20000000 6407.70000000 6384.36346394 17.72312561 3753 1513256400 2017.12.14 13:00 6403.90000000 6407.30000000 6398.20000000 6413.40000000 6386.54789594 16.28589635 7909 1513270800 2017.12.14 17:00 6407.10000000 6397.60000000 6386.60000000 6423.10000000 6387.60047728 13.33487074 20190 1513285200 2017.12.14 21:00 6397.70000000 6381.70000000 6381.60000000 6404.30000000 6387.03852706 12.41751820 11264 1513299600 2017.12.15 01:00 6387.50000000 6387.00000000 6380.20000000 6390.80000000 6387.03485782 12.40848865 2760 1513314000 2017.12.15 05:00 6387.10000000 6397.80000000 6385.70000000 6400.20000000 6388.06010946 11.52143034 2821 1513328400 2017.12.15 09:00 6398.00000000 6403.20000000 6398.00000000 6404.20000000 6389.50200379 10.80348317 4751 1513342800 2017.12.15 13:00 6403.00000000 6408.00000000 6399.70000000 6417.00000000 6391.26371772 10.43906555 8284 1513357200 2017.12.15 17:00 6408.10000000 6462.80000000 6408.00000000 6464.80000000 6398.07669698 17.94296230 14552 1513371600 2017.12.15 21:00 6462.60000000 6482.60000000 6457.10000000 6485.10000000 6406.12653537 25.91011060 7699 1513558800 2017.12.18 01:00 6482.30000000 6500.30000000 6482.00000000 6501.30000000 6415.09543676 33.32081477 4091 1513573200 2017.12.18 05:00 6500.50000000 6504.30000000 6499.10000000 6505.60000000 6423.59110945 39.22606112 1561 1513587600 2017.12.18 09:00 6504.50000000 6517.70000000 6504.00000000 6519.80000000 6432.55386093 44.76280775 4819 1513602000 2017.12.18 13:00 6518.00000000 6510.80000000 6497.00000000 6522.80000000 6440.00587417 47.97807756 8190 1513616400 2017.12.18 17:00 6507.70000000 6519.20000000 6499.90000000 6522.40000000 6447.54817187 51.41389045 13698 1513630800 2017.12.18 21:00 6519.00000000 6515.00000000 6508.40000000 6520.70000000 6453.97215550 54.31192377 5998 1513645200 2017.12.19 01:00 6515.50000000 6517.60000000 6514.00000000 6520.40000000 6460.03195022 55.58745803 1851 1513659600 2017.12.19 05:00 6517.50000000 6518.60000000 6517.50000000 6521.00000000 6465.60985972 56.44391246 944 1513674000 2017.12.19 09:00 6518.80000000 6521.00000000 6517.80000000 6525.90000000 6470.88511118 57.02793554 2831 1513688400 2017.12.19 13:00 6520.90000000 6489.00000000 6484.60000000 6521.40000000 6472.61033868 55.20129072 7824 1513702800 2017.12.19 17:00 6488.90000000 6480.20000000 6460.40000000 6498.20000000 6473.33316357 53.15388180 18267 1513717200 2017.12.19 21:00 6480.40000000 6483.70000000 6463.30000000 6484.90000000 6474.32048133 51.19017435 7447 1513731600 2017.12.20 01:00 6484.70000000 6497.60000000 6482.70000000 6498.30000000 6476.53757834 48.53403741 2300 1513746000 2017.12.20 05:00 6497.40000000 6495.80000000 6494.60000000 6499.60000000 6478.37209469 43.73579907 1485 1513760400 2017.12.20 09:00 6495.70000000 6505.30000000 6492.80000000 6507.10000000 6480.93665710 38.68323217 4224 1513774800 2017.12.20 13:00 6505.60000000 6461.30000000 6449.10000000 6509.30000000 6479.06649928 34.73272718 8189 1513789200 2017.12.20 17:00 6460.80000000 6479.80000000 6446.00000000 6484.80000000 6479.13635649 30.27518907 16077 1513803600 2017.12.20 21:00 6479.90000000 6466.80000000 6466.10000000 6482.30000000 6477.96146540 26.70745127 6726 1513818000 2017.12.21 01:00 6469.30000000 6470.80000000 6458.80000000 6476.40000000 6477.27942107 27.02992569 2861 1513832400 2017.12.21 05:00 6471.00000000 6468.20000000 6465.20000000 6475.20000000 6476.41471431 27.68945650 1889 1513846800 2017.12.21 09:00 6468.00000000 6467.90000000 6460.80000000 6473.40000000 6475.60378913 27.78207260 4887 1513861200 2017.12.21 13:00 6468.40000000 6470.40000000 6465.70000000 6490.70000000 6475.10819017 27.37424084 7203 1513875600 2017.12.21 17:00 6470.70000000 6497.80000000 6467.80000000 6504.00000000 6477.26931491 24.83431626 13653 1513890000 2017.12.21 21:00 6497.90000000 6473.00000000 6471.00000000 6497.90000000 6476.86271349 23.91477719 7592 1513904400 2017.12.22 01:00 6474.50000000 6478.90000000 6472.90000000 6482.70000000 6477.05674078 21.86876308 1792 1513918800 2017.12.22 05:00 6479.00000000 6477.40000000 6475.70000000 6482.70000000 6477.08943213 20.14142205 1268 1513933200 2017.12.22 09:00 6477.70000000 6477.90000000 6476.40000000 6484.80000000 6477.16662907 17.96058546 3517 1513947600 2017.12.22 13:00 6477.80000000 6466.90000000 6451.40000000 6481.20000000 6476.18885488 15.85614796 6906 1513962000 2017.12.22 17:00 6466.80000000 6466.70000000 6455.20000000 6468.40000000 6475.28515441 12.68854794 12310 1513976400 2017.12.22 21:00 6466.50000000 6464.90000000 6462.90000000 6472.70000000 6474.29609209 12.74656950 4510 1514250000 2017.12.26 01:00 6467.90000000 6454.60000000 6452.30000000 6470.00000000 6472.42027379 13.82423176 1664 1514264400 2017.12.26 05:00 6455.00000000 6453.80000000 6452.00000000 6455.60000000 6470.64691438 14.61619165 918 1514278800 2017.12.26 09:00 6453.60000000 6452.10000000 6452.00000000 6456.60000000 6468.88054159 14.29085592 564 1514293200 2017.12.26 13:00 6452.00000000 6419.60000000 6409.30000000 6452.10000000 6464.18715667 17.60126084 7392 1514307600 2017.12.26 17:00 6419.30000000 6437.80000000 6417.80000000 6442.30000000 6461.67409413 16.49741640 10696 1514322000 2017.12.26 21:00 6438.00000000 6434.70000000 6428.50000000 6439.30000000 6459.10513279 18.08556676 4187 1514336400 2017.12.27 01:00 6436.30000000 6441.40000000 6435.50000000 6442.90000000 6457.41892966 18.28177171 1724 1514350800 2017.12.27 05:00 6441.90000000 6437.00000000 6436.80000000 6446.30000000 6455.47426970 19.15162125 1524 1514365200 2017.12.27 09:00 6436.90000000 6443.60000000 6434.50000000 6445.00000000 6454.34338687 19.28377784 3791 1514379600 2017.12.27 13:00 6443.50000000 6442.30000000 6428.30000000 6444.90000000 6453.19639764 19.46973619 6619 1514394000 2017.12.27 17:00 6442.80000000 6427.70000000 6422.40000000 6449.10000000 6450.76816930 20.49174902 11661 1514408400 2017.12.27 21:00 6427.80000000 6431.60000000 6420.10000000 6432.80000000 6448.94262936 20.83482125 4614 1514422800 2017.12.28 01:00 6431.50000000 6439.80000000 6429.60000000 6440.10000000 6448.07190276 17.98349326 1247 1514437200 2017.12.28 05:00 6440.10000000 6437.30000000 6436.30000000 6441.30000000 6447.04600726 17.36978651 1340 1514451600 2017.12.28 09:00 6437.60000000 6444.70000000 6436.60000000 6446.30000000 6446.82257799 15.86013356 1916 1514466000 2017.12.28 13:00 6444.60000000 6435.30000000 6434.00000000 6455.60000000 6445.72518961 14.48108995 4487 1514480400 2017.12.28 17:00 6435.80000000 6434.30000000 6425.80000000 6443.30000000 6444.63707632 12.66431610 6991 1514494800 2017.12.28 21:00 6434.60000000 6433.40000000 6429.20000000 6440.40000000 6443.56687857 11.68869533 3606 1514509200 2017.12.29 01:00 6435.60000000 6438.00000000 6434.80000000 6441.00000000 6443.03669966 10.39825620 1273 1514523600 2017.12.29 05:00 6437.80000000 6438.50000000 6436.00000000 6439.00000000 6442.60463303 9.04671418 720 1514538000 2017.12.29 09:00 6438.60000000 6447.30000000 6436.30000000 6448.30000000 6443.05181083 8.92260868 2269 1514552400 2017.12.29 13:00 6447.50000000 6430.30000000 6427.50000000 6456.80000000 6441.83735266 8.34005123 5953 1514566800 2017.12.29 17:00 6430.10000000 6414.50000000 6408.00000000 6434.50000000 6439.23379526 8.67189533 11460 1514581200 2017.12.29 21:00 6414.60000000 6378.00000000 6373.80000000 6425.00000000 6433.40200524 14.45965436 7910 1514854800 2018.01.02 01:00 6392.80000000 6406.00000000 6392.80000000 6414.30000000 6430.79229045 15.62141950 2542 1514869200 2018.01.02 05:00 6406.20000000 6411.30000000 6402.50000000 6414.00000000 6428.93588184 16.28037815 1692 1514883600 2018.01.02 09:00 6411.80000000 6398.50000000 6388.30000000 6412.20000000 6426.03722643 17.58696925 5929 1514898000 2018.01.02 13:00 6398.30000000 6471.80000000 6398.30000000 6473.30000000 6430.39558581 19.76426933 9268 1514912400 2018.01.02 17:00 6472.00000000 6496.40000000 6468.60000000 6497.10000000 6436.68172050 24.66567619 11012 1514926800 2018.01.02 21:00 6496.60000000 6503.00000000 6496.10000000 6511.60000000 6442.99774712 29.60877313 4533 1514941200 2018.01.03 01:00 6501.00000000 6509.90000000 6500.00000000 6513.00000000 6449.36939025 34.17069896 2174 1514955600 2018.01.03 05:00 6510.00000000 6510.00000000 6507.50000000 6512.00000000 6455.14373403 37.84160069 890 1514970000 2018.01.03 09:00 6510.60000000 6516.70000000 6510.00000000 6519.70000000 6461.00623556 41.60068697 2820 1514984400 2018.01.03 13:00 6516.60000000 6548.20000000 6508.70000000 6550.20000000 6469.31040360 47.74431295 5601 1514998800 2018.01.03 17:00 6549.60000000 6563.00000000 6547.30000000 6579.10000000 6478.23322230 54.29373097 11806 1515013200 2018.01.03 21:00 6562.60000000 6572.10000000 6560.60000000 6581.20000000 6487.17291542 59.94799911 7114 1515027600 2018.01.04 01:00 6573.30000000 6576.20000000 6568.90000000 6581.40000000 6495.65168538 64.49709550 3294 1515042000 2018.01.04 05:00 6575.90000000 6585.80000000 6575.40000000 6587.40000000 6504.23723915 68.56827649 2010 1515056400 2018.01.04 09:00 6585.70000000 6583.60000000 6582.70000000 6590.70000000 6511.79559733 71.40667641 2412 1515070800 2018.01.04 13:00 6583.40000000 6587.90000000 6575.70000000 6605.90000000 6519.04363568 73.54107083 8939 1515085200 2018.01.04 17:00 6588.20000000 6584.40000000 6576.40000000 6601.50000000 6525.26805133 74.90454254 16170 1515099600 2018.01.04 21:00 6584.50000000 6594.20000000 6579.90000000 6595.70000000 6531.83299882 75.05558866 4987 1515114000 2018.01.05 01:00 6595.50000000 6593.50000000 6588.00000000 6597.80000000 6537.70604655 72.89852076 2542 1515128400 2018.01.05 05:00 6593.40000000 6597.50000000 6592.30000000 6600.50000000 6543.40070878 65.81914833 1731 1515142800 2018.01.05 09:00 6597.80000000 6615.50000000 6597.80000000 6619.30000000 6550.26730795 61.06218848 2752 1515157200 2018.01.05 13:00 6615.40000000 6612.80000000 6603.00000000 6626.80000000 6556.22280243 54.63201795 8220 1515171600 2018.01.05 17:00 6612.90000000 6643.60000000 6609.10000000 6646.30000000 6564.54444029 45.54064874 10833 1515186000 2018.01.05 21:00 6643.80000000 6655.40000000 6637.80000000 6658.10000000 6573.19735074 44.65496298 5371 1515373200 2018.01.08 01:00 6657.70000000 6661.60000000 6657.00000000 6671.20000000 6581.61665067 45.09676540 2458 1515387600 2018.01.08 05:00 6661.40000000 6660.90000000 6658.50000000 6663.60000000 6589.16744584 44.60866058 1150 1515402000 2018.01.08 09:00 6660.60000000 6661.10000000 6655.90000000 6665.10000000 6596.01816529 43.41724385 2535 1515416400 2018.01.08 13:00 6661.40000000 6662.60000000 6643.60000000 6666.40000000 6602.35929240 40.96212984 7578 1515430800 2018.01.08 17:00 6662.40000000 6675.80000000 6649.00000000 6679.30000000 6609.35364551 38.70096588 12304 1515445200 2018.01.08 21:00 6675.70000000 6677.50000000 6667.20000000 6679.20000000 6615.84377451 38.33558948 4713 1515459600 2018.01.09 01:00 6678.20000000 6672.30000000 6668.30000000 6682.10000000 6621.22055789 37.86324757 3776 1515474000 2018.01.09 05:00 6672.60000000 6676.80000000 6670.90000000 6677.80000000 6626.51383809 37.59824976 1449 1515488400 2018.01.09 09:00 6677.10000000 6684.60000000 6676.60000000 6687.70000000 6632.04585351 37.40904646 1802 1515502800 2018.01.09 13:00 6684.30000000 6663.10000000 6656.80000000 6694.30000000 6635.00339127 36.23339026 6661 1515517200 2018.01.09 17:00 6663.20000000 6690.90000000 6659.10000000 6697.10000000 6640.32687782 35.69000321 15066 1515531600 2018.01.09 21:00 6691.00000000 6669.50000000 6669.40000000 6691.80000000 6643.10527040 33.84908789 6561 1515546000 2018.01.10 01:00 6668.50000000 6668.00000000 6666.30000000 6676.50000000 6645.47619703 31.12138076 3089 1515560400 2018.01.10 05:00 6667.80000000 6668.00000000 6664.80000000 6675.50000000 6647.62132112 28.70237706 2366 1515574800 2018.01.10 09:00 6668.30000000 6633.40000000 6633.30000000 6669.50000000 6646.26690959 26.76189078 5143 1515589200 2018.01.10 13:00 6633.80000000 6634.50000000 6624.30000000 6659.30000000 6645.14625153 25.19704959 13034 1515603600 2018.01.10 17:00 6634.40000000 6659.80000000 6617.70000000 6662.70000000 6646.54184663 23.61518889 17139 1515618000 2018.01.10 21:00 6659.90000000 6665.40000000 6636.90000000 6666.70000000 6648.33786123 21.40528947 8607 1515632400 2018.01.11 01:00 6663.40000000 6655.10000000 6653.60000000 6673.60000000 6648.98187445 20.94139775 3366 1515646800 2018.01.11 05:00 6655.20000000 6667.30000000 6653.70000000 6671.30000000 6650.72645783 19.97456659 2629 1515661200 2018.01.11 09:00 6667.60000000 6670.10000000 6665.80000000 6675.30000000 6652.57155709 18.96020023 3230 1515675600 2018.01.11 13:00 6670.30000000 6677.80000000 6666.60000000 6687.10000000 6654.97426594 18.05050719 8307 1515690000 2018.01.11 17:00 6677.60000000 6696.30000000 6663.60000000 6704.10000000 6658.91005013 17.85579302 12716 1515704400 2018.01.11 21:00 6696.50000000 6715.10000000 6692.10000000 6719.30000000 6664.26147393 19.35353306 4728 1515718800 2018.01.12 01:00 6713.40000000 6716.20000000 6708.90000000 6718.20000000 6669.20800022 20.97520923 3053 1515733200 2018.01.12 05:00 6715.90000000 6720.40000000 6712.20000000 6725.70000000 6674.08342877 23.07818722 1987 1515747600 2018.01.12 09:00 6720.10000000 6726.40000000 6718.90000000 6735.40000000 6679.06595937 25.60740799 3029 1515762000 2018.01.12 13:00 6726.70000000 6718.20000000 6694.90000000 6733.40000000 6682.79301085 27.18358842 9934 1515776400 2018.01.12 17:00 6717.90000000 6754.60000000 6715.90000000 6758.90000000 6689.63177173 32.15006698 13769 1515790800 2018.01.12 21:00 6754.90000000 6766.50000000 6745.60000000 6767.90000000 6696.95255537 36.89808664 7118 1515978000 2018.01.15 01:00 6774.50000000 6780.80000000 6773.30000000 6783.50000000 6704.93802629 42.84081632 4188 1515992400 2018.01.15 05:00 6780.60000000 6778.10000000 6777.00000000 6790.00000000 6711.90583331 46.65888126 2025 1516006800 2018.01.15 09:00 6778.30000000 6770.50000000 6769.80000000 6780.90000000 6717.48623014 48.73165634 5012 1516021200 2018.01.15 13:00 6770.60000000 6769.00000000 6764.80000000 6773.50000000 6722.39230346 49.94555865 3961 1516035600 2018.01.15 17:00 6769.10000000 6772.40000000 6764.10000000 6774.60000000 6727.15494122 48.06044560 2347 1516064400 2018.01.16 01:00 6772.90000000 6780.70000000 6766.50000000 6781.00000000 6732.25447063 45.73770779 3007 1516078800 2018.01.16 05:00 6780.50000000 6782.10000000 6778.70000000 6785.70000000 6737.00166390 44.78498773 2390 1516093200 2018.01.16 09:00 6782.20000000 6806.70000000 6781.90000000 6807.50000000 6743.63960067 45.24106509 2783 1516107600 2018.01.16 13:00 6806.50000000 6828.70000000 6796.50000000 6836.70000000 6751.74059109 45.40749489 9339 1516122000 2018.01.16 17:00 6828.60000000 6756.30000000 6754.70000000 6831.90000000 6752.17482051 41.33567901 30229 1516136400 2018.01.16 21:00 6756.40000000 6752.20000000 6719.40000000 6759.90000000 6752.17721855 37.03806788 18528 1516150800 2018.01.17 01:00 6754.30000000 6757.30000000 6734.80000000 6762.10000000 6752.66510250 33.04011954 4810 1516165200 2018.01.17 05:00 6757.50000000 6753.00000000 6742.70000000 6758.20000000 6752.69699750 30.53392223 3637 1516179600 2018.01.17 09:00 6752.70000000 6772.10000000 6752.60000000 6773.80000000 6754.54490250 29.07572519 4170 1516194000 2018.01.17 13:00 6772.50000000 6751.10000000 6742.20000000 6785.50000000 6754.21681655 27.91679463 12577 1516208400 2018.01.17 17:00 6750.60000000 6790.00000000 6745.60000000 6800.30000000 6757.62473878 26.48729828 24980 1516222800 2018.01.17 21:00 6790.10000000 6805.10000000 6789.80000000 6819.80000000 6762.14619223 25.56424424 10803 1516237200 2018.01.18 01:00 6804.90000000 6811.10000000 6803.70000000 6821.60000000 6766.80845964 23.68154203 5068 1516251600 2018.01.18 05:00 6811.20000000 6802.60000000 6789.80000000 6815.30000000 6770.21717777 23.31891173 4813 1516266000 2018.01.18 09:00 6802.90000000 6800.30000000 6792.80000000 6808.90000000 6773.08220846 23.12408054 6241 1516280400 2018.01.18 13:00 6800.40000000 6805.10000000 6783.70000000 6812.30000000 6776.13152194 23.16402739 11372 1516294800 2018.01.18 17:00 6804.90000000 6818.10000000 6784.40000000 6819.90000000 6780.12851985 23.99505803 23879 1516309200 2018.01.18 21:00 6817.90000000 6804.40000000 6796.90000000 6826.40000000 6782.44008939 24.06603995 9184 1516323600 2018.01.19 01:00 6805.60000000 6803.10000000 6799.10000000 6814.10000000 6784.40769992 23.97856276 5361 1516338000 2018.01.19 05:00 6803.20000000 6800.70000000 6789.80000000 6803.60000000 6785.95934755 23.85543781 4064 1516352400 2018.01.19 09:00 6800.80000000 6834.10000000 6800.60000000 6840.60000000 6790.54417159 25.53252823 5274 1516366800 2018.01.19 13:00 6833.90000000 6821.60000000 6813.60000000 6844.80000000 6793.50186953 26.20622694 12121 1516381200 2018.01.19 17:00 6821.70000000 6819.50000000 6799.00000000 6825.70000000 6795.97788196 26.71949050 19152 1516395600 2018.01.19 21:00 6819.40000000 6839.70000000 6818.50000000 6841.70000000 6800.14189320 27.97393354 8199 1516582800 2018.01.22 01:00 6821.70000000 6826.80000000 6813.20000000 6832.20000000 6802.68076052 27.15297807 5337 1516597200 2018.01.22 05:00 6826.70000000 6830.90000000 6823.60000000 6832.10000000 6805.36830713 25.66697119 2384 1516611600 2018.01.22 09:00 6831.20000000 6829.60000000 6824.30000000 6836.60000000 6807.67608741 23.98516497 3597 1516626000 2018.01.22 13:00 6829.70000000 6844.30000000 6823.80000000 6847.30000000 6811.16407908 22.02899724 6704 1516640400 2018.01.22 17:00 6844.10000000 6889.10000000 6840.80000000 6892.80000000 6818.58654774 26.27997174 16288 1516654800 2018.01.22 21:00 6888.90000000 6922.10000000 6879.10000000 6929.80000000 6828.44497177 31.16371168 7246 1516669200 2018.01.23 01:00 6919.50000000 6924.70000000 6917.20000000 6927.50000000 6837.61211731 37.22759681 3443 1516683600 2018.01.23 05:00 6924.80000000 6937.50000000 6923.20000000 6938.80000000 6847.12524900 43.70353861 3891 1516698000 2018.01.23 09:00 6937.70000000 6931.50000000 6930.00000000 6946.80000000 6855.16093957 48.07579782 3337 1516712400 2018.01.23 13:00 6931.70000000 6936.00000000 6908.90000000 6953.30000000 6862.85989770 51.22435031 11020 1516726800 2018.01.23 17:00 6936.40000000 6965.40000000 6931.40000000 6966.90000000 6872.62562173 55.86257966 21112 1516741200 2018.01.23 21:00 6965.50000000 6947.30000000 6939.90000000 6968.90000000 6879.73746728 57.54757187 11860 1516755600 2018.01.24 01:00 6943.40000000 6947.70000000 6943.20000000 6957.40000000 6886.21008945 59.02890393 4277 1516770000 2018.01.24 05:00 6947.90000000 6960.60000000 6947.60000000 6962.90000000 6893.29484283 59.63224076 2555 1516784400 2018.01.24 09:00 6960.90000000 6964.50000000 6958.50000000 6974.40000000 6900.07628637 59.25652659 3507 1516798800 2018.01.24 13:00 6964.40000000 6971.50000000 6954.50000000 6983.40000000 6906.87854481 57.94609640 11870 1516813200 2018.01.24 17:00 6971.70000000 6920.20000000 6876.80000000 6992.20000000 6908.14725483 55.82993045 40449 1516827600 2018.01.24 21:00 6920.60000000 6922.90000000 6911.10000000 6946.40000000 6909.55227818 52.53277065 16680 1516842000 2018.01.25 01:00 6918.90000000 6921.40000000 6909.80000000 6933.20000000 6910.68063264 48.55615336 6307 1516856400 2018.01.25 05:00 6921.50000000 6919.50000000 6915.90000000 6926.90000000 6911.52057239 45.84748787 3873 1516870800 2018.01.25 09:00 6919.40000000 6949.70000000 6912.90000000 6954.70000000 6915.15670835 41.88458017 5158 1516885200 2018.01.25 13:00 6950.00000000 6913.20000000 6905.30000000 6975.40000000 6914.97035517 37.46467284 14001 1516899600 2018.01.25 17:00 6913.30000000 6943.40000000 6909.20000000 6959.70000000 6917.67794040 31.57138493 29830 1516914000 2018.01.25 21:00 6943.30000000 6928.90000000 6893.20000000 6944.40000000 6918.74670798 26.38410754 16517 1516928400 2018.01.26 01:00 6930.20000000 6940.70000000 6925.50000000 6946.60000000 6920.83749769 24.46048574 4455 1516942800 2018.01.26 05:00 6941.00000000 6941.40000000 6939.60000000 6947.60000000 6922.79583125 23.46291585 3402 1516957200 2018.01.26 09:00 6941.50000000 6960.60000000 6940.00000000 6961.10000000 6926.39622827 22.41113830 4022 1516971600 2018.01.26 13:00 6960.40000000 6956.40000000 6940.90000000 6962.70000000 6929.25373034 21.43117696 12519 1516986000 2018.01.26 17:00 6956.10000000 6987.70000000 6945.10000000 6989.20000000 6934.82004174 22.04732533 20067 1517000400 2018.01.26 21:00 6987.90000000 7023.80000000 6980.20000000 7024.70000000 6943.29432348 26.60089481 9475 1517187600 2018.01.29 01:00 7022.40000000 7032.40000000 7022.30000000 7038.80000000 6951.78057838 31.50736339 3758 1517202000 2018.01.29 05:00 7032.50000000 7019.00000000 7013.50000000 7032.50000000 6958.18242806 34.65647352 3590 1517216400 2018.01.29 09:00 7018.90000000 7003.70000000 6992.50000000 7022.30000000 6962.51743491 36.19700586 6316 1517230800 2018.01.29 13:00 7003.50000000 7008.00000000 6984.50000000 7013.30000000 6966.84910778 37.96744468 12502 1517245200 2018.01.29 17:00 7008.40000000 7006.20000000 6973.00000000 7019.10000000 6970.59681180 39.46642787 28428 1517259600 2018.01.29 21:00 7006.10000000 6986.60000000 6972.50000000 7011.40000000 6972.12092496 39.89894729 14954 1517274000 2018.01.30 01:00 6987.20000000 6990.80000000 6979.90000000 6997.90000000 6973.89988449 38.64022637 4860 1517288400 2018.01.30 05:00 6990.90000000 6950.70000000 6917.60000000 6992.40000000 6971.69037168 37.06837665 8650 1517302800 2018.01.30 09:00 6951.30000000 6949.60000000 6940.20000000 6960.40000000 6969.58652676 35.66383367 9405 1517317200 2018.01.30 13:00 6949.70000000 6911.10000000 6905.40000000 6958.20000000 6964.01638135 36.81460041 19016 1517331600 2018.01.30 17:00 6909.50000000 6933.10000000 6893.10000000 6958.90000000 6961.07196408 37.85531297 40058 1517346000 2018.01.30 21:00 6933.20000000 6929.00000000 6916.90000000 6945.60000000 6958.01749131 37.87725693 16313 1517360400 2018.01.31 01:00 6930.50000000 6947.50000000 6927.30000000 6948.90000000 6957.01582547 38.14791467 6224 1517374800 2018.01.31 05:00 6947.80000000 6944.30000000 6933.30000000 6965.50000000 6955.80479447 38.20307611 6569 1517389200 2018.01.31 09:00 6944.20000000 6949.50000000 6941.40000000 6962.70000000 6955.20433786 38.33207531 6455 1517403600 2018.01.31 13:00 6949.40000000 6970.80000000 6943.20000000 6981.40000000 6956.68963901 37.69886874 13106 1517418000 2018.01.31 17:00 6970.20000000 6957.40000000 6936.90000000 6978.70000000 6956.75729244 37.66004911 26116 1517432400 2018.01.31 21:00 6957.30000000 6922.70000000 6913.10000000 6970.90000000 6953.51374078 39.75484125 25093 1517446800 2018.02.01 01:00 6971.20000000 6973.30000000 6955.50000000 6979.30000000 6955.39814642 38.48654815 4521 1517461200 2018.02.01 05:00 6973.00000000 6972.50000000 6971.20000000 6979.00000000 6957.02689438 34.98275129 1661 1517475600 2018.02.01 09:00 6973.00000000 6954.00000000 6953.90000000 6975.20000000 6956.73861873 30.72935779 5617 1517490000 2018.02.01 13:00 6953.30000000 6941.30000000 6890.00000000 6960.70000000 6955.26827408 27.82891289 20636 1517504400 2018.02.01 17:00 6941.70000000 6933.00000000 6931.30000000 6971.00000000 6953.14748608 26.30550706 31502 1517518800 2018.02.01 21:00 6933.30000000 6930.40000000 6876.80000000 6939.50000000 6950.98105883 23.87725654 24039 1517533200 2018.02.02 01:00 6947.60000000 6930.40000000 6905.00000000 6955.40000000 6949.02095799 20.84537433 5284 1517547600 2018.02.02 05:00 6930.60000000 6925.00000000 6917.40000000 6936.00000000 6946.73324771 19.57954600 3347 1517562000 2018.02.02 09:00 6924.90000000 6859.00000000 6849.90000000 6931.90000000 6938.37770030 24.81025020 10306 1517576400 2018.02.02 13:00 6858.90000000 6842.90000000 6829.00000000 6888.20000000 6929.28458599 32.61774359 25231 1517590800 2018.02.02 17:00 6842.50000000 6820.40000000 6797.50000000 6858.70000000 6918.91462542 41.28085715 46255 1517605200 2018.02.02 21:00 6820.20000000 6749.20000000 6746.20000000 6822.20000000 6902.75132776 58.43315491 30209 1517792400 2018.02.05 01:00 6749.90000000 6722.90000000 6704.00000000 6750.70000000 6885.62262988 74.06385162 8807 1517806800 2018.02.05 05:00 6723.20000000 6740.90000000 6723.20000000 6742.80000000 6871.83952227 83.71107038 3291 1517821200 2018.02.05 09:00 6741.00000000 6745.70000000 6727.70000000 6757.20000000 6859.82623444 89.89010461 7748 1517835600 2018.02.05 13:00 6745.80000000 6740.40000000 6676.80000000 6745.80000000 6848.45230735 94.88958391 23917 1517850000 2018.02.05 17:00 6740.00000000 6730.50000000 6685.00000000 6808.00000000 6837.21875427 98.78028409 56262 1517864400 2018.02.05 21:00 6730.40000000 6448.80000000 6383.30000000 6732.90000000 6800.22649195 134.66090234 47706 1517878800 2018.02.06 01:00 6466.60000000 6330.20000000 6274.10000000 6488.30000000 6755.46206415 175.73822908 22291 1517893200 2018.02.06 05:00 6330.10000000 6394.70000000 6254.10000000 6430.00000000 6721.10377233 197.87213265 18320 1517907600 2018.02.06 09:00 6394.80000000 6465.10000000 6387.80000000 6529.10000000 6696.72246068 204.17128953 28689 1517922000 2018.02.06 13:00 6465.20000000 6545.00000000 6351.00000000 6597.60000000 6682.27270252 201.05023213 42720 1517936400 2018.02.06 17:00 6545.10000000 6504.50000000 6421.50000000 6598.00000000 6665.34196894 199.26093016 52442 1517950800 2018.02.06 21:00 6503.80000000 6636.00000000 6482.70000000 6675.20000000 6662.54749571 190.10638555 29989 1517965200 2018.02.07 01:00 6648.70000000 6625.10000000 6621.30000000 6670.30000000 6658.98106755 180.89111344 12326 1517979600 2018.02.07 05:00 6624.90000000 6596.70000000 6563.30000000 6640.30000000 6653.04953731 171.37791582 10565 1517994000 2018.02.07 09:00 6596.20000000 6587.20000000 6571.80000000 6618.60000000 6646.77815280 160.46342756 16906 1518008400 2018.02.07 13:00 6587.10000000 6659.60000000 6585.60000000 6666.70000000 6647.99928110 148.02414509 24993 1518022800 2018.02.07 17:00 6658.80000000 6640.30000000 6582.60000000 6716.90000000 6647.26601624 140.20259868 53467 1518037200 2018.02.07 21:00 6640.60000000 6547.80000000 6531.70000000 6655.10000000 6637.79306231 132.85659494 23533 1518051600 2018.02.08 01:00 6548.50000000 6555.20000000 6490.10000000 6563.10000000 6629.92705638 125.55915831 10353 1518066000 2018.02.08 05:00 6555.00000000 6567.10000000 6534.20000000 6581.60000000 6623.94352720 121.65279482 5184 1518080400 2018.02.08 09:00 6567.00000000 6554.10000000 6550.50000000 6596.10000000 6617.29176270 118.41977174 11349 1518094800 2018.02.08 13:00 6554.20000000 6567.10000000 6539.50000000 6617.30000000 6612.51159483 113.91059889 21367 1518109200 2018.02.08 17:00 6567.20000000 6480.50000000 6388.50000000 6586.20000000 6599.93906199 108.47756133 51347 1518123600 2018.02.08 21:00 6478.80000000 6329.10000000 6302.30000000 6488.30000000 6574.14486561 109.22672142 29138 1518138000 2018.02.09 01:00 6326.90000000 6306.60000000 6286.30000000 6362.30000000 6548.66440221 109.66323613 12635 1518152400 2018.02.09 05:00 6306.50000000 6326.10000000 6290.80000000 6365.10000000 6527.46779248 113.36872473 8972 1518166800 2018.02.09 09:00 6326.00000000 6358.40000000 6323.80000000 6375.80000000 6511.36609796 110.03211736 12346 1518181200 2018.02.09 13:00 6358.30000000 6398.10000000 6307.50000000 6421.80000000 6500.57885053 110.49151532 28444 1518195600 2018.02.09 17:00 6397.50000000 6247.00000000 6163.30000000 6417.10000000 6476.42848382 126.45910071 57307 1518210000 2018.02.09 21:00 6245.50000000 6420.60000000 6243.80000000 6453.90000000 6471.11148536 127.05186924 34437 1518397200 2018.02.12 01:00 6436.90000000 6445.50000000 6413.10000000 6453.10000000 6468.67229628 127.39333853 11069 1518411600 2018.02.12 05:00 6445.30000000 6443.80000000 6437.10000000 6448.60000000 6466.30350615 122.19895599 3530 1518426000 2018.02.12 09:00 6444.00000000 6488.50000000 6429.90000000 6497.30000000 6468.41745795 116.87610391 10682 1518440400 2018.02.12 13:00 6488.40000000 6475.10000000 6438.30000000 6515.90000000 6469.05389053 113.30477933 19116 1518454800 2018.02.12 17:00 6475.40000000 6537.60000000 6422.50000000 6542.40000000 6475.58209143 111.53081323 37554 1518469200 2018.02.12 21:00 6538.00000000 6523.40000000 6504.60000000 6564.40000000 6480.13617796 104.96458980 21388 1518483600 2018.02.13 01:00 6526.40000000 6542.40000000 6502.70000000 6547.80000000 6486.06606577 101.26081646 7158 1518498000 2018.02.13 05:00 6542.50000000 6514.00000000 6508.00000000 6547.30000000 6488.72644046 101.38961553 6849 1518512400 2018.02.13 09:00 6513.90000000 6498.40000000 6489.40000000 6523.20000000 6489.64773184 100.66601188 10541 1518526800 2018.02.13 13:00 6497.40000000 6499.30000000 6467.70000000 6511.70000000 6490.56699548 99.58002602 17675 1518541200 2018.02.13 17:00 6498.70000000 6547.30000000 6498.70000000 6555.70000000 6495.97013877 101.83578825 44166 1518555600 2018.02.13 21:00 6547.50000000 6558.70000000 6542.00000000 6568.50000000 6501.94441126 104.56998400 21521 1518570000 2018.02.14 01:00 6552.60000000 6552.50000000 6549.00000000 6565.00000000 6506.75922924 107.50395183 5799 1518584400 2018.02.14 05:00 6552.60000000 6562.50000000 6546.70000000 6565.00000000 6512.06787407 103.12436980 4978 1518598800 2018.02.14 09:00 6562.40000000 6583.20000000 6561.70000000 6596.70000000 6518.84236226 96.48690500 6985 1518613200 2018.02.14 13:00 6583.10000000 6540.60000000 6449.50000000 6593.70000000 6520.91451823 87.25143293 23778 1518627600 2018.02.14 17:00 6541.40000000 6651.90000000 6538.90000000 6659.90000000 6533.38932602 88.25888364 46576 1518642000 2018.02.14 21:00 6652.30000000 6676.20000000 6649.70000000 6687.90000000 6546.99034259 92.56278263 21573 1518656400 2018.02.15 01:00 6675.50000000 6708.20000000 6670.90000000 6708.80000000 6562.34364330 76.57989380 6484 1518670800 2018.02.15 05:00 6708.00000000 6716.50000000 6706.20000000 6728.40000000 6577.02520108 80.80724704 5221 1518685200 2018.02.15 09:00 6716.20000000 6731.70000000 6712.20000000 6736.00000000 6591.75613431 85.76748188 7235 1518699600 2018.02.15 13:00 6731.80000000 6749.40000000 6699.40000000 6751.20000000 6606.76983580 89.42219105 20054 1518714000 2018.02.15 17:00 6749.70000000 6763.10000000 6664.60000000 6778.10000000 6621.65842287 95.09676943 46657 1518728400 2018.02.15 21:00 6763.20000000 6813.10000000 6757.90000000 6820.90000000 6639.89095402 102.13639633 18483 1518742800 2018.02.16 01:00 6812.60000000 6819.30000000 6809.80000000 6828.10000000 6656.97752983 110.59175415 4590 1518757200 2018.02.16 05:00 6819.60000000 6823.30000000 6815.70000000 6838.80000000 6672.81776509 115.88175023 3819 1518771600 2018.02.16 09:00 6823.50000000 6831.10000000 6818.30000000 6853.80000000 6687.89226365 120.55903817 6372 1518786000 2018.02.16 13:00 6831.00000000 6800.10000000 6773.00000000 6836.30000000 6698.57871473 118.82963489 18401 1518800400 2018.02.16 17:00 6800.70000000 6784.10000000 6769.00000000 6841.10000000 6706.72359904 112.96140359 42120 1518814800 2018.02.16 21:00 6784.20000000 6776.20000000 6756.10000000 6800.70000000 6713.34039913 104.83528837 22483 1519002000 2018.02.19 01:00 6784.10000000 6799.60000000 6782.80000000 6805.70000000 6721.55559922 100.36158502 3937 1519016400 2018.02.19 05:00 6799.80000000 6807.80000000 6799.60000000 6813.70000000 6729.76935167 95.58777795 2830 1519030800 2018.02.19 09:00 6808.00000000 6802.20000000 6795.60000000 6812.20000000 6736.66750865 88.18090142 3638 1519045200 2018.02.19 13:00 6802.30000000 6786.10000000 6776.10000000 6810.60000000 6741.37536497 79.34136629 5709 1519059600 2018.02.19 17:00 6786.00000000 6776.80000000 6753.30000000 6787.30000000 6744.74913974 70.75975597 8894 1519088400 2018.02.20 01:00 6783.00000000 6782.80000000 6756.00000000 6790.80000000 6748.37303119 53.15819722 8053 1519102800 2018.02.20 05:00 6782.90000000 6777.60000000 6771.00000000 6786.10000000 6751.15655203 47.49371011 5627 1519117200 2018.02.20 09:00 6777.50000000 6734.90000000 6718.00000000 6782.30000000 6749.60830898 45.57586818 9721 1519131600 2018.02.20 13:00 6734.60000000 6776.30000000 6719.60000000 6792.80000000 6752.15037479 43.19464869 17817 1519146000 2018.02.20 17:00 6776.00000000 6834.30000000 6772.90000000 6838.90000000 6759.97414862 40.40103563 36326 1519160400 2018.02.20 21:00 6834.50000000 6787.50000000 6745.90000000 6836.40000000 6762.59565828 38.37826286 21960 1519174800 2018.02.21 01:00 6784.00000000 6805.90000000 6778.00000000 6809.60000000 6766.71988130 36.26367606 6270 1519189200 2018.02.21 05:00 6806.10000000 6798.50000000 6769.60000000 6809.70000000 6769.74655927 34.60595744 8141 1519203600 2018.02.21 09:00 6799.10000000 6787.10000000 6776.20000000 6807.70000000 6771.39926791 32.23843099 7391 1519218000 2018.02.21 13:00 6786.90000000 6818.50000000 6778.70000000 6828.00000000 6775.88505192 29.12172451 14429 1519232400 2018.02.21 17:00 6818.20000000 6840.00000000 6808.50000000 6857.70000000 6781.99123745 27.21268798 31486 1519246800 2018.02.21 21:00 6839.90000000 6746.60000000 6736.10000000 6880.20000000 6778.62064341 27.48894292 32599 1519261200 2018.02.22 01:00 6747.10000000 6712.50000000 6689.80000000 6756.10000000 6772.32343927 33.06658360 11549 1519275600 2018.02.22 05:00 6712.60000000 6719.90000000 6708.80000000 6727.00000000 6767.33073077 36.89111529 4387 1519290000 2018.02.22 09:00 6720.10000000 6746.50000000 6707.80000000 6754.90000000 6765.34685165 37.96228116 7848 1519304400 2018.02.22 13:00 6747.30000000 6788.10000000 6742.90000000 6815.60000000 6767.51381816 36.64787744 18764 1519318800 2018.02.22 17:00 6788.40000000 6771.80000000 6748.90000000 6826.50000000 6767.92202595 35.39856484 40444 1519333200 2018.02.22 21:00 6771.90000000 6791.10000000 6742.80000000 6795.00000000 6770.12945205 34.30039904 21025 1519347600 2018.02.23 01:00 6788.00000000 6797.80000000 6778.00000000 6801.50000000 6772.76474233 34.03554116 6155 1519362000 2018.02.23 05:00 6797.60000000 6814.10000000 6785.60000000 6823.00000000 6776.70143354 34.48256055 4865 1519376400 2018.02.23 09:00 6813.80000000 6799.30000000 6791.10000000 6822.20000000 6778.85367797 34.53636185 6760 1519390800 2018.02.23 13:00 6798.30000000 6809.10000000 6797.80000000 6828.10000000 6781.73428006 34.88739274 16461 1519405200 2018.02.23 17:00 6809.20000000 6843.70000000 6786.90000000 6844.60000000 6787.63577720 35.26244937 29823 1519419600 2018.02.23 21:00 6843.40000000 6902.60000000 6837.00000000 6908.40000000 6798.58475080 42.89707052 15392 1519606800 2018.02.26 01:00 6920.40000000 6895.90000000 6886.30000000 6922.30000000 6807.85286977 48.28392390 8794 1519621200 2018.02.26 05:00 6896.30000000 6906.60000000 6895.40000000 6909.60000000 6817.25735836 54.26248310 4523 1519635600 2018.02.26 09:00 6906.30000000 6921.40000000 6897.60000000 6923.10000000 6827.17570519 60.92272413 9086 1519650000 2018.02.26 13:00 6921.60000000 6955.10000000 6920.80000000 6961.30000000 6839.35897136 69.65145906 13980 1519664400 2018.02.26 17:00 6954.70000000 6967.30000000 6929.80000000 6970.60000000 6851.54383123 77.28680693 28113 1519678800 2018.02.26 21:00 6967.70000000 6999.10000000 6967.40000000 7001.90000000 6865.59679968 87.34822134 12968 1519693200 2018.02.27 01:00 6998.10000000 6992.90000000 6990.60000000 7003.50000000 6877.72091400 95.26929260 5022 1519707600 2018.02.27 05:00 6992.80000000 6985.00000000 6977.50000000 6994.50000000 6887.93796981 96.64617776 5332 1519722000 2018.02.27 09:00 6984.90000000 6985.30000000 6973.10000000 6995.80000000 6897.21054411 93.27932522 8637 1519736400 2018.02.27 13:00 6985.40000000 6966.60000000 6962.60000000 6995.30000000 6903.81906372 87.26396379 18800 1519750800 2018.02.27 17:00 6967.00000000 6938.60000000 6906.70000000 7002.30000000 6907.13153384 80.80929671 48188 1519765200 2018.02.27 21:00 6938.50000000 6906.10000000 6897.80000000 6948.80000000 6907.03329253 76.28814891 26153 1519779600 2018.02.28 01:00 6909.60000000 6911.90000000 6908.60000000 6926.20000000 6907.49678848 70.06604085 7432 1519794000 2018.02.28 05:00 6912.30000000 6900.70000000 6887.40000000 6912.40000000 6906.84947529 65.09800887 8251 1519808400 2018.02.28 09:00 6900.80000000 6915.10000000 6894.70000000 6924.30000000 6907.63523955 60.27507697 8845 1519822800 2018.02.28 13:00 6915.40000000 6952.20000000 6908.30000000 6952.20000000 6911.87950245 56.43463203 14455 1519837200 2018.02.28 17:00 6952.40000000 6957.20000000 6888.30000000 6958.30000000 6916.19574031 50.10699420 42269 1519851600 2018.02.28 21:00 6957.00000000 6875.00000000 6853.00000000 6965.40000000 6912.27233647 46.65322239 28241 1519866000 2018.03.01 01:00 6876.80000000 6856.10000000 6836.30000000 6882.60000000 6906.92259014 48.64155069 10083 1519880400 2018.03.01 05:00 6856.20000000 6868.50000000 6847.60000000 6869.80000000 6903.26329584 51.39919352 5565 1519894800 2018.03.01 09:00 6868.20000000 6856.20000000 6841.30000000 6893.60000000 6898.78107719 54.92957874 11537 1519909200 2018.03.01 13:00 6856.00000000 6802.50000000 6797.10000000 6884.60000000 6889.61145079 63.67384674 23999 1519923600 2018.03.01 17:00 6802.30000000 6718.90000000 6718.90000000 6894.30000000 6873.35321738 81.04057742 61354 1519938000 2018.03.01 21:00 6719.70000000 6761.40000000 6685.50000000 6784.50000000 6862.69100620 87.55772888 36137 1519952400 2018.03.02 01:00 6763.00000000 6747.60000000 6737.40000000 6774.60000000 6851.72995799 92.77137663 8512 1519966800 2018.03.02 05:00 6748.10000000 6765.80000000 6741.10000000 6768.80000000 6843.54615247 92.04111293 6578 1519981200 2018.03.02 09:00 6766.00000000 6717.00000000 6713.90000000 6773.80000000 6831.49413795 94.47224832 13338 1519995600 2018.03.02 13:00 6717.30000000 6682.30000000 6642.90000000 6717.90000000 6817.28517243 98.53079203 32124 1520010000 2018.03.02 17:00 6682.00000000 6741.10000000 6664.40000000 6779.10000000 6810.02944172 94.86280220 64751 1520024400 2018.03.02 21:00 6741.30000000 6804.90000000 6741.10000000 6820.10000000 6809.54092346 88.30721719 28995 1520211600 2018.03.05 01:00 6792.60000000 6773.30000000 6773.10000000 6809.10000000 6806.08940694 84.58376409 10783 1520226000 2018.03.05 05:00 6773.20000000 6762.80000000 6761.00000000 6780.10000000 6801.96660628 82.87063580 6560 1520240400 2018.03.05 09:00 6762.60000000 6823.80000000 6740.00000000 6830.20000000 6804.04597711 78.99930719 14621 1520254800 2018.03.05 13:00 6823.70000000 6775.80000000 6760.00000000 6824.70000000 6801.35588405 76.42983546 24214 1520269200 2018.03.05 17:00 6776.80000000 6877.70000000 6751.40000000 6894.10000000 6808.62675224 73.96833147 46339 1520283600 2018.03.05 21:00 6877.60000000 6877.30000000 6850.30000000 6902.30000000 6815.16706155 69.30012726 21721 1520298000 2018.03.06 01:00 6877.50000000 6883.10000000 6875.00000000 6890.90000000 6821.63686521 65.43237713 7289 1520312400 2018.03.06 05:00 6882.90000000 6897.90000000 6880.40000000 6898.10000000 6828.90002091 69.29093174 5350 1520326800 2018.03.06 09:00 6898.00000000 6906.00000000 6893.10000000 6909.90000000 6836.24287606 74.21294590 12814 1520341200 2018.03.06 13:00 6906.20000000 6927.20000000 6896.40000000 6931.90000000 6844.90545929 80.51876341 22183 1520355600 2018.03.06 17:00 6927.40000000 6898.30000000 6870.10000000 6937.30000000 6849.99065364 83.83569761 49389 1520370000 2018.03.06 21:00 6897.80000000 6906.60000000 6890.60000000 6919.80000000 6855.38201996 86.65940502 17828 1520384400 2018.03.07 01:00 6829.00000000 6842.00000000 6796.40000000 6861.40000000 6854.10754187 80.59339368 17876 1520398800 2018.03.07 05:00 6841.90000000 6833.30000000 6812.50000000 6846.50000000 6852.12587122 77.23105130 8012 1520413200 2018.03.07 09:00 6833.80000000 6847.30000000 6826.40000000 6863.90000000 6851.66626443 73.46286755 11959 1520427600 2018.03.07 13:00 6846.70000000 6874.90000000 6838.30000000 6896.30000000 6853.87900115 71.72358852 25375 1520442000 2018.03.07 17:00 6874.70000000 6895.50000000 6848.10000000 6915.30000000 6857.84290581 66.38908307 46212 1520456400 2018.03.07 21:00 6895.70000000 6918.00000000 6886.80000000 6934.10000000 6863.57215287 55.96525129 20106 1520470800 2018.03.08 01:00 6920.10000000 6919.60000000 6910.30000000 6928.80000000 6868.90813831 50.80862684 6970 1520485200 2018.03.08 05:00 6919.30000000 6928.70000000 6917.00000000 6931.80000000 6874.60260133 50.92156201 5473 1520499600 2018.03.08 09:00 6929.50000000 6943.60000000 6928.20000000 6944.30000000 6881.17378216 48.27001020 8207 1520514000 2018.03.08 13:00 6943.70000000 6952.30000000 6938.30000000 6967.60000000 6887.94770767 43.09055123 17836 1520528400 2018.03.08 17:00 6952.10000000 6944.00000000 6929.40000000 6971.60000000 6893.28602122 42.29086274 37216 1520542800 2018.03.08 21:00 6943.90000000 6970.40000000 6931.90000000 6974.50000000 6900.63020968 36.31697465 18359 1520557200 2018.03.09 01:00 6967.50000000 6972.90000000 6965.10000000 6990.60000000 6907.51304685 38.91304604 5711 1520571600 2018.03.09 05:00 6972.70000000 6971.40000000 6962.70000000 6979.20000000 6913.59751858 40.73498900 4070 1520586000 2018.03.09 09:00 6971.20000000 6980.90000000 6965.10000000 6980.90000000 6920.00727871 42.92644199 5260 1520600400 2018.03.09 13:00 6980.70000000 7021.20000000 6961.00000000 7032.60000000 6929.64468074 48.69417464 15934 1520614800 2018.03.09 17:00 7021.10000000 7075.60000000 7017.60000000 7077.50000000 6943.54518734 59.65499565 22169 1520629200 2018.03.09 21:00 7076.10000000 7094.10000000 7070.50000000 7100.40000000 6957.88374092 70.70668926 9636 1520816400 2018.03.12 01:00 7101.10000000 7120.90000000 7099.60000000 7121.80000000 6973.40909893 81.33866794 879 1520845200 2018.03.12 09:00 7138.10000000 7141.10000000 7133.50000000 7142.10000000 6989.37966094 91.68423525 1279