Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.00000000 7143.00000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509609600 2017.11.02 08:00 6228.80000000 6227.30000000 6225.90000000 6230.90000000 6227.30000000 0.00000000 505 1509613200 2017.11.02 09:00 6227.50000000 6228.40000000 6223.40000000 6229.70000000 6227.40476190 0.00000000 413 1509616800 2017.11.02 10:00 6228.70000000 6231.00000000 6226.90000000 6231.70000000 6227.74716553 0.00000000 540 1509620400 2017.11.02 11:00 6230.80000000 6233.30000000 6230.40000000 6241.00000000 6228.27600691 0.00000000 1262 1509624000 2017.11.02 12:00 6233.50000000 6238.90000000 6231.20000000 6240.50000000 6229.28781578 0.00000000 1335 1509627600 2017.11.02 13:00 6238.90000000 6239.80000000 6234.70000000 6240.50000000 6230.28897618 0.00000000 865 1509631200 2017.11.02 14:00 6239.70000000 6243.40000000 6239.20000000 6245.20000000 6231.53764511 0.00000000 935 1509634800 2017.11.02 15:00 6243.00000000 6249.20000000 6240.90000000 6250.90000000 6233.21977415 0.00000000 1484 1509638400 2017.11.02 16:00 6249.30000000 6238.90000000 6229.40000000 6249.70000000 6233.76074804 0.00000000 4856 1509642000 2017.11.02 17:00 6239.20000000 6224.20000000 6211.20000000 6239.90000000 6232.85020061 0.00000000 5662 1509645600 2017.11.02 18:00 6224.40000000 6217.70000000 6196.20000000 6236.40000000 6231.40732436 0.00000000 4925 1509649200 2017.11.02 19:00 6217.40000000 6228.70000000 6215.10000000 6232.70000000 6231.14948394 0.00000000 4053 1509652800 2017.11.02 20:00 6228.40000000 6222.70000000 6220.70000000 6233.70000000 6230.34477119 0.00000000 2869 1509656400 2017.11.02 21:00 6222.90000000 6233.90000000 6222.20000000 6241.40000000 6230.68336441 0.00000000 2625 1509660000 2017.11.02 22:00 6234.20000000 6238.40000000 6231.70000000 6243.90000000 6231.41828208 0.00000000 2757 1509663600 2017.11.02 23:00 6238.20000000 6263.40000000 6236.40000000 6266.10000000 6234.46415998 0.00000000 1864 1509670800 2017.11.03 01:00 6251.40000000 6256.50000000 6250.40000000 6258.80000000 6236.56281141 0.00000000 516 1509674400 2017.11.03 02:00 6256.00000000 6258.70000000 6255.70000000 6259.60000000 6238.67111509 0.00000000 198 1509678000 2017.11.03 03:00 6258.50000000 6257.70000000 6256.00000000 6260.00000000 6240.48338984 0.00000000 342 1509681600 2017.11.03 04:00 6257.50000000 6256.50000000 6253.10000000 6259.00000000 6242.00878128 13.44549043 672 1509685200 2017.11.03 05:00 6256.20000000 6255.00000000 6252.70000000 6257.80000000 6243.24604021 13.52358057 332 1509688800 2017.11.03 06:00 6254.80000000 6257.70000000 6254.20000000 6258.50000000 6244.62260781 13.66994555 207 1509692400 2017.11.03 07:00 6257.60000000 6257.50000000 6256.20000000 6258.00000000 6245.84902611 13.77969986 149 1509696000 2017.11.03 08:00 6257.30000000 6259.70000000 6257.00000000 6259.70000000 6247.16816648 13.99202169 145 1509699600 2017.11.03 09:00 6259.50000000 6261.30000000 6258.20000000 6261.70000000 6248.51405539 14.39370381 144 1509703200 2017.11.03 10:00 6261.50000000 6257.70000000 6257.00000000 6262.00000000 6249.38890726 14.52998784 325 1509706800 2017.11.03 11:00 6257.50000000 6257.60000000 6248.50000000 6258.00000000 6250.17091609 14.69794264 1122 1509710400 2017.11.03 12:00 6257.70000000 6258.70000000 6257.20000000 6261.00000000 6250.98320980 14.95336879 440 1509714000 2017.11.03 13:00 6258.50000000 6263.00000000 6258.50000000 6263.20000000 6252.12766601 15.12008714 372 1509717600 2017.11.03 14:00 6262.80000000 6262.50000000 6261.70000000 6264.50000000 6253.11550734 14.06123297 375 1509721200 2017.11.03 15:00 6262.60000000 6268.20000000 6258.70000000 6276.90000000 6254.55212569 12.10643716 2128 1509724800 2017.11.03 16:00 6268.00000000 6247.70000000 6242.20000000 6270.20000000 6253.89954229 10.77690822 4548 1509728400 2017.11.03 17:00 6248.00000000 6259.20000000 6240.00000000 6259.70000000 6254.40434778 8.15229213 4766 1509732000 2017.11.03 18:00 6259.00000000 6270.20000000 6254.20000000 6271.20000000 6255.90869561 6.94804240 2847 1509735600 2017.11.03 19:00 6270.00000000 6274.50000000 6269.50000000 6277.20000000 6257.67929603 6.18805294 1763 1509739200 2017.11.03 20:00 6274.20000000 6289.00000000 6274.00000000 6290.70000000 6260.66222022 8.49336324 2270 1509742800 2017.11.03 21:00 6289.20000000 6295.00000000 6288.20000000 6299.30000000 6263.93248496 11.09997700 2754 1509746400 2017.11.03 22:00 6295.20000000 6297.50000000 6289.00000000 6299.00000000 6267.12939115 13.40119712 1977 1509750000 2017.11.03 23:00 6297.70000000 6292.10000000 6289.60000000 6300.50000000 6269.50754438 14.57571014 681 1509930000 2017.11.06 01:00 6284.30000000 6297.20000000 6284.30000000 6300.50000000 6272.14492110 15.86269804 619 1509933600 2017.11.06 02:00 6297.00000000 6296.20000000 6294.20000000 6298.30000000 6274.43588100 16.60667962 706 1509937200 2017.11.06 03:00 6295.70000000 6284.50000000 6284.00000000 6301.50000000 6275.39436852 16.47842453 1934 1509940800 2017.11.06 04:00 6284.60000000 6275.60000000 6270.90000000 6284.60000000 6275.41395247 15.98780290 1552 1509944400 2017.11.06 05:00 6275.80000000 6282.20000000 6271.90000000 6282.70000000 6276.06024271 15.72168756 1019 1509948000 2017.11.06 06:00 6282.10000000 6282.10000000 6277.10000000 6282.90000000 6276.63545769 15.46083058 825 1509951600 2017.11.06 07:00 6282.20000000 6282.70000000 6281.80000000 6286.10000000 6277.21303315 14.93684998 765 1509955200 2017.11.06 08:00 6282.50000000 6290.60000000 6282.50000000 6290.70000000 6278.48798237 14.53774680 482 1509958800 2017.11.06 09:00 6290.50000000 6288.80000000 6286.80000000 6296.00000000 6279.47007929 13.97130006 641 1509962400 2017.11.06 10:00 6289.20000000 6291.20000000 6288.60000000 6293.60000000 6280.58721460 13.62209021 882 1509966000 2017.11.06 11:00 6291.90000000 6293.90000000 6287.60000000 6294.60000000 6281.85509892 13.18171515 1001 1509969600 2017.11.06 12:00 6293.70000000 6289.10000000 6288.60000000 6293.90000000 6282.54508950 12.83056588 617 1509973200 2017.11.06 13:00 6288.90000000 6295.20000000 6287.70000000 6295.60000000 6283.75031907 10.20915507 626 1509976800 2017.11.06 14:00 6295.40000000 6296.60000000 6294.10000000 6298.90000000 6284.97409821 8.53984546 524 1509980400 2017.11.06 15:00 6296.70000000 6297.20000000 6292.90000000 6297.40000000 6286.13846981 7.75662742 846 1509984000 2017.11.06 16:00 6297.10000000 6310.60000000 6289.90000000 6311.40000000 6288.46813935 8.02409351 3042 1509987600 2017.11.06 17:00 6310.90000000 6311.10000000 6303.60000000 6318.10000000 6290.62355465 8.79638906 3086 1509991200 2017.11.06 18:00 6310.90000000 6301.90000000 6296.90000000 6312.60000000 6291.69750183 8.90073464 2630 1509994800 2017.11.06 19:00 6302.10000000 6310.10000000 6300.90000000 6311.60000000 6293.45012070 9.56130228 1612 1509998400 2017.11.06 20:00 6310.40000000 6315.10000000 6308.10000000 6316.10000000 6295.51201397 10.69080865 1611 1510002000 2017.11.06 21:00 6314.90000000 6316.90000000 6310.90000000 6317.10000000 6297.54896502 11.86993779 1187 1510005600 2017.11.06 22:00 6317.10000000 6316.40000000 6313.90000000 6320.10000000 6299.34430168 12.85453530 1375 1510009200 2017.11.06 23:00 6316.10000000 6316.10000000 6311.90000000 6317.20000000 6300.94008247 13.21186803 549 1510016400 2017.11.07 01:00 6310.60000000 6314.90000000 6310.60000000 6316.10000000 6302.26959843 12.49398997 442 1510020000 2017.11.07 02:00 6314.40000000 6316.50000000 6313.70000000 6316.70000000 6303.62487477 12.20899998 452 1510023600 2017.11.07 03:00 6316.30000000 6323.40000000 6316.00000000 6324.70000000 6305.50822003 12.16144009 783 1510027200 2017.11.07 04:00 6323.70000000 6319.90000000 6319.70000000 6325.20000000 6306.87886574 11.54960582 606 1510030800 2017.11.07 05:00 6320.00000000 6325.30000000 6319.70000000 6327.20000000 6308.63325948 11.74621692 488 1510034400 2017.11.07 06:00 6325.40000000 6328.50000000 6324.20000000 6330.10000000 6310.52533001 11.76261259 637 1510038000 2017.11.07 07:00 6328.70000000 6329.70000000 6325.70000000 6330.70000000 6312.35148905 11.75313881 569 1510041600 2017.11.07 08:00 6329.80000000 6331.40000000 6329.20000000 6334.20000000 6314.16563295 11.79506154 499 1510045200 2017.11.07 09:00 6331.30000000 6327.80000000 6324.80000000 6331.30000000 6315.46414410 10.76689015 526 1510048800 2017.11.07 10:00 6327.70000000 6318.90000000 6316.30000000 6327.80000000 6315.79136847 9.77083370 1324 1510052400 2017.11.07 11:00 6319.20000000 6316.30000000 6311.10000000 6321.80000000 6315.83980957 8.77001677 931 1510056000 2017.11.07 12:00 6316.10000000 6315.80000000 6309.10000000 6316.10000000 6315.83601818 7.71751549 976 1510059600 2017.11.07 13:00 6315.70000000 6314.90000000 6313.10000000 6317.30000000 6315.74687359 7.66315773 799 1510063200 2017.11.07 14:00 6314.70000000 6310.90000000 6308.30000000 6315.80000000 6315.28526658 7.84895167 838 1510066800 2017.11.07 15:00 6310.80000000 6314.60000000 6310.20000000 6316.80000000 6315.22000310 7.29263845 773 1510070400 2017.11.07 16:00 6314.40000000 6322.60000000 6309.70000000 6329.60000000 6315.92285995 6.97552461 3030 1510074000 2017.11.07 17:00 6322.30000000 6311.80000000 6306.10000000 6323.80000000 6315.53020662 7.24840712 4876 1510077600 2017.11.07 18:00 6312.10000000 6303.20000000 6301.50000000 6320.60000000 6314.35590123 8.33344482 3332 1510081200 2017.11.07 19:00 6303.10000000 6315.10000000 6299.20000000 6318.60000000 6314.42676778 8.28425478 4014 1510084800 2017.11.07 20:00 6315.30000000 6314.80000000 6313.80000000 6319.60000000 6314.46231370 8.25743017 1817 1510088400 2017.11.07 21:00 6314.60000000 6312.30000000 6309.30000000 6316.10000000 6314.25637906 8.37800444 1653 1510092000 2017.11.07 22:00 6312.10000000 6320.30000000 6307.10000000 6320.80000000 6314.83196201 8.17190499 2104 1510095600 2017.11.07 23:00 6320.60000000 6318.10000000 6316.10000000 6321.30000000 6315.14320372 7.83508624 516 1510102800 2017.11.08 01:00 6311.50000000 6307.90000000 6304.60000000 6312.80000000 6314.45337480 8.20435755 959 1510106400 2017.11.08 02:00 6308.40000000 6309.70000000 6305.70000000 6313.40000000 6314.00067244 8.07945892 892 1510110000 2017.11.08 03:00 6309.20000000 6315.50000000 6309.20000000 6316.40000000 6314.14346554 7.35950407 1071 1510113600 2017.11.08 04:00 6315.60000000 6315.70000000 6314.10000000 6317.60000000 6314.29170691 6.45680067 550 1510117200 2017.11.08 05:00 6315.90000000 6319.10000000 6314.60000000 6320.40000000 6314.74963959 5.24689159 543 1510120800 2017.11.08 06:00 6319.00000000 6318.10000000 6316.10000000 6319.00000000 6315.06872153 4.43372982 346 1510124400 2017.11.08 07:00 6318.20000000 6316.90000000 6316.20000000 6318.60000000 6315.24312901 4.38836123 508 1510128000 2017.11.08 08:00 6317.00000000 6316.90000000 6314.10000000 6317.90000000 6315.40092624 4.41953381 276 1510131600 2017.11.08 09:00 6317.10000000 6321.10000000 6316.90000000 6321.90000000 6315.94369517 4.68030398 513 1510135200 2017.11.08 10:00 6321.30000000 6322.60000000 6319.90000000 6329.00000000 6316.57762897 5.02075894 1605 1510138800 2017.11.08 11:00 6322.80000000 6322.90000000 6321.80000000 6326.00000000 6317.17975954 5.16732168 1031 1510142400 2017.11.08 12:00 6323.00000000 6319.60000000 6318.00000000 6324.90000000 6317.41025863 5.21167159 867 1510146000 2017.11.08 13:00 6319.90000000 6319.00000000 6315.00000000 6321.90000000 6317.56166257 5.13634989 813 1510149600 2017.11.08 14:00 6318.90000000 6318.00000000 6314.00000000 6321.30000000 6317.60340899 4.98353311 879 1510153200 2017.11.08 15:00 6318.30000000 6320.30000000 6317.80000000 6321.80000000 6317.86022718 3.88612946 827 1510156800 2017.11.08 16:00 6320.00000000 6314.30000000 6310.80000000 6325.80000000 6317.52115793 3.87189187 3215 1510160400 2017.11.08 17:00 6314.50000000 6326.80000000 6314.50000000 6329.00000000 6318.40485717 4.39246962 3148 1510164000 2017.11.08 18:00 6327.00000000 6328.50000000 6325.50000000 6334.30000000 6319.36629935 4.81065023 1997 1510167600 2017.11.08 19:00 6328.30000000 6335.30000000 6327.80000000 6336.30000000 6320.88379465 6.18477095 1591 1510171200 2017.11.08 20:00 6335.00000000 6342.50000000 6334.80000000 6342.80000000 6322.94248087 8.17931777 1557 1510174800 2017.11.08 21:00 6342.30000000 6344.80000000 6338.80000000 6346.80000000 6325.02414936 9.28170921 1419 1510178400 2017.11.08 22:00 6344.50000000 6347.30000000 6341.00000000 6348.80000000 6327.14565895 10.34226414 1548 1510182000 2017.11.08 23:00 6347.50000000 6344.00000000 6342.00000000 6347.50000000 6328.75083428 11.02953376 584 1510189200 2017.11.09 01:00 6340.70000000 6344.10000000 6340.00000000 6346.10000000 6330.21265959 11.48316259 302 1510192800 2017.11.09 02:00 6343.90000000 6348.60000000 6343.30000000 6351.90000000 6331.96383487 12.30357421 957 1510196400 2017.11.09 03:00 6348.40000000 6350.60000000 6344.90000000 6354.40000000 6333.73870774 12.98177821 1007 1510200000 2017.11.09 04:00 6350.90000000 6352.90000000 6350.60000000 6354.00000000 6335.56359271 13.50426070 916 1510203600 2017.11.09 05:00 6352.60000000 6347.90000000 6346.40000000 6352.90000000 6336.73848865 13.36630371 1033 1510207200 2017.11.09 06:00 6347.60000000 6342.90000000 6340.10000000 6348.00000000 6337.32529925 13.08164665 1036 1510210800 2017.11.09 07:00 6342.60000000 6337.40000000 6328.30000000 6343.00000000 6337.33241361 12.66158342 2824 1510214400 2017.11.09 08:00 6337.50000000 6339.50000000 6335.10000000 6339.50000000 6337.53885041 12.27354288 604 1510218000 2017.11.09 09:00 6339.80000000 6337.10000000 6336.30000000 6343.50000000 6337.49705513 11.59843066 997 1510221600 2017.11.09 10:00 6336.90000000 6336.60000000 6331.50000000 6342.30000000 6337.41162131 10.84181197 2069 1510225200 2017.11.09 11:00 6336.90000000 6339.10000000 6335.40000000 6340.50000000 6337.57241928 9.91735175 1346 1510228800 2017.11.09 12:00 6339.00000000 6333.10000000 6330.30000000 6339.40000000 6337.14647459 9.29522702 1183 1510232400 2017.11.09 13:00 6333.30000000 6325.00000000 6318.30000000 6333.60000000 6335.98966748 8.72255123 2056 1510236000 2017.11.09 14:00 6324.80000000 6305.80000000 6304.90000000 6324.80000000 6333.11446106 11.99463340 2624 1510239600 2017.11.09 15:00 6305.60000000 6296.00000000 6289.50000000 6309.00000000 6329.57975048 15.97982681 2503 1510243200 2017.11.09 16:00 6296.30000000 6289.50000000 6275.80000000 6304.50000000 6325.76263139 19.79348484 5331 1510246800 2017.11.09 17:00 6289.80000000 6314.90000000 6288.80000000 6316.40000000 6324.72809506 20.03718715 5821 1510250400 2017.11.09 18:00 6314.70000000 6279.40000000 6272.20000000 6314.90000000 6320.41113363 23.52192237 5206 1510254000 2017.11.09 19:00 6279.70000000 6266.50000000 6248.30000000 6282.00000000 6315.27673995 27.41897444 8111 1510257600 2017.11.09 20:00 6266.30000000 6284.00000000 6254.30000000 6286.50000000 6312.29800281 28.59355558 4552 1510261200 2017.11.09 21:00 6284.30000000 6294.80000000 6284.00000000 6298.50000000 6310.63152635 28.53732997 3137 1510264800 2017.11.09 22:00 6294.30000000 6312.50000000 6290.80000000 6315.80000000 6310.80947622 27.19244321 3146 1510268400 2017.11.09 23:00 6312.40000000 6316.30000000 6312.40000000 6319.50000000 6311.33238325 25.59268666 872 1510275600 2017.11.10 01:00 6309.50000000 6310.50000000 6306.10000000 6313.70000000 6311.25310866 23.85968271 583 1510279200 2017.11.10 02:00 6309.90000000 6311.70000000 6307.90000000 6314.90000000 6311.29566974 22.40411118 1600 1510282800 2017.11.10 03:00 6311.50000000 6314.70000000 6311.00000000 6318.50000000 6311.61989167 21.26235476 1430 1510286400 2017.11.10 04:00 6314.20000000 6314.60000000 6308.90000000 6315.70000000 6311.90371151 20.48629055 1263 1510290000 2017.11.10 05:00 6314.90000000 6314.40000000 6314.40000000 6318.90000000 6312.14145327 19.56953834 772 1510293600 2017.11.10 06:00 6314.50000000 6318.60000000 6314.10000000 6319.40000000 6312.75655296 18.92807441 471 1510297200 2017.11.10 07:00 6318.90000000 6319.90000000 6317.40000000 6320.90000000 6313.43688125 18.41858798 628 1510300800 2017.11.10 08:00 6319.70000000 6306.60000000 6306.40000000 6319.90000000 6312.78574970 17.31946706 998 1510304400 2017.11.10 09:00 6306.90000000 6309.00000000 6303.50000000 6311.00000000 6312.42520211 16.57504997 1250 1510308000 2017.11.10 10:00 6309.30000000 6303.00000000 6296.80000000 6314.80000000 6311.52756381 16.03715295 2273 1510311600 2017.11.10 11:00 6302.90000000 6283.30000000 6281.60000000 6306.30000000 6308.83922440 16.02562814 2503 1510315200 2017.11.10 12:00 6283.10000000 6292.50000000 6283.10000000 6292.50000000 6307.28310779 15.67360641 1637 1510318800 2017.11.10 13:00 6292.30000000 6293.30000000 6289.30000000 6294.90000000 6305.95138324 15.16768255 1179 1510322400 2017.11.10 14:00 6293.10000000 6301.00000000 6288.40000000 6301.80000000 6305.47982293 14.96955191 1414 1510326000 2017.11.10 15:00 6301.10000000 6299.30000000 6296.50000000 6303.80000000 6304.89126837 13.77675838 1094 1510329600 2017.11.10 16:00 6299.00000000 6297.80000000 6290.30000000 6306.50000000 6304.21590948 10.91207121 3965 1510333200 2017.11.10 17:00 6297.30000000 6297.30000000 6283.80000000 6301.50000000 6303.55725143 10.16014145 4791 1510336800 2017.11.10 18:00 6297.50000000 6299.50000000 6289.00000000 6300.80000000 6303.17084653 10.10405190 2619 1510340400 2017.11.10 19:00 6299.80000000 6297.50000000 6296.80000000 6309.00000000 6302.63076591 10.08259931 1592 1510344000 2017.11.10 20:00 6297.30000000 6303.80000000 6295.30000000 6306.30000000 6302.74212154 9.59165248 1610 1510347600 2017.11.10 21:00 6304.00000000 6311.50000000 6303.80000000 6313.00000000 6303.57620520 9.52088395 1201 1510351200 2017.11.10 22:00 6311.80000000 6309.10000000 6305.50000000 6314.30000000 6304.10228090 9.39954431 1540 1510354800 2017.11.10 23:00 6309.00000000 6308.40000000 6305.50000000 6311.80000000 6304.51158748 9.15938089 542 1510534800 2017.11.13 01:00 6311.30000000 6319.60000000 6309.60000000 6320.50000000 6305.94857915 9.64094020 489 1510538400 2017.11.13 02:00 6320.00000000 6315.20000000 6311.50000000 6320.80000000 6306.82966685 9.86507076 837 1510542000 2017.11.13 03:00 6315.10000000 6319.70000000 6311.40000000 6321.20000000 6308.05541286 10.30628071 1208 1510545600 2017.11.13 04:00 6319.90000000 6317.70000000 6315.20000000 6320.10000000 6308.97394497 10.56791922 603 1510549200 2017.11.13 05:00 6317.60000000 6319.70000000 6316.20000000 6319.90000000 6309.99547402 11.24713057 404 1510552800 2017.11.13 06:00 6319.90000000 6322.60000000 6318.60000000 6323.40000000 6311.19590507 12.10000296 308 1510556400 2017.11.13 07:00 6322.70000000 6313.40000000 6312.50000000 6324.10000000 6311.40581887 12.06124361 638 1510560000 2017.11.13 08:00 6313.20000000 6312.60000000 6308.70000000 6314.20000000 6311.51955041 10.34081007 751 1510563600 2017.11.13 09:00 6312.40000000 6313.40000000 6311.40000000 6315.70000000 6311.69864084 9.49171373 842 1510567200 2017.11.13 10:00 6312.90000000 6310.40000000 6310.20000000 6318.40000000 6311.57496076 8.52740935 1546 1510570800 2017.11.13 11:00 6310.60000000 6310.60000000 6305.40000000 6314.90000000 6311.48210736 8.17805184 1300 1510574400 2017.11.13 12:00 6310.70000000 6304.90000000 6303.90000000 6311.90000000 6310.85523999 7.77534389 1046 1510578000 2017.11.13 13:00 6305.20000000 6302.10000000 6298.40000000 6307.70000000 6310.02140761 7.46901543 1415 1510581600 2017.11.13 14:00 6302.20000000 6290.20000000 6287.20000000 6303.20000000 6308.13365450 8.43684486 2024 1510585200 2017.11.13 15:00 6290.30000000 6282.70000000 6280.70000000 6293.20000000 6305.71140169 10.54023548 1497 1510588800 2017.11.13 16:00 6282.80000000 6303.40000000 6280.40000000 6304.40000000 6305.49126820 10.47524720 4227 1510592400 2017.11.13 17:00 6303.70000000 6312.80000000 6303.10000000 6316.80000000 6306.18733789 10.31825529 4823 1510596000 2017.11.13 18:00 6312.60000000 6316.30000000 6309.30000000 6319.80000000 6307.15044857 10.16315542 3333 1510599600 2017.11.13 19:00 6316.50000000 6315.60000000 6312.80000000 6317.60000000 6307.95516775 10.09066397 2220 1510603200 2017.11.13 20:00 6315.80000000 6316.60000000 6310.60000000 6316.80000000 6308.77848511 10.06248243 1807 1510606800 2017.11.13 21:00 6316.80000000 6318.10000000 6315.60000000 6319.70000000 6309.66624843 9.83687669 1339 1510610400 2017.11.13 22:00 6317.80000000 6316.10000000 6308.80000000 6324.30000000 6310.27898668 9.80362427 2371 1510614000 2017.11.13 23:00 6315.30000000 6311.00000000 6310.10000000 6315.60000000 6310.34765461 9.57456297 513 1510621200 2017.11.14 01:00 6310.10000000 6307.10000000 6306.30000000 6312.40000000 6310.03835417 9.45330658 409 1510624800 2017.11.14 02:00 6307.30000000 6312.60000000 6304.30000000 6313.70000000 6310.28232044 9.23509313 706 1510628400 2017.11.14 03:00 6312.70000000 6313.90000000 6312.60000000 6315.60000000 6310.62686135 8.90092526 718 1510632000 2017.11.14 04:00 6314.10000000 6309.60000000 6305.80000000 6314.10000000 6310.52906503 8.86487675 703 1510635600 2017.11.14 05:00 6309.40000000 6308.90000000 6307.70000000 6310.20000000 6310.37391598 8.83156238 364 1510639200 2017.11.14 06:00 6309.10000000 6308.60000000 6307.40000000 6309.70000000 6310.20497160 8.78161047 346 1510642800 2017.11.14 07:00 6308.70000000 6306.30000000 6304.70000000 6311.30000000 6309.83306955 8.75503698 535 1510646400 2017.11.14 08:00 6306.10000000 6306.90000000 6305.70000000 6309.70000000 6309.55372959 8.72975920 392 1510650000 2017.11.14 09:00 6307.20000000 6310.80000000 6306.90000000 6311.60000000 6309.67242201 8.68748929 719 1510653600 2017.11.14 10:00 6310.70000000 6314.30000000 6306.20000000 6317.20000000 6310.11314372 8.62459988 1555 1510657200 2017.11.14 11:00 6314.20000000 6311.20000000 6306.40000000 6314.20000000 6310.21665384 7.39062080 1091 1510660800 2017.11.14 12:00 6311.40000000 6310.90000000 6308.60000000 6312.90000000 6310.28173443 4.07639517 711 1510664400 2017.11.14 13:00 6311.10000000 6313.10000000 6310.70000000 6315.90000000 6310.55014068 3.71174921 783 1510668000 2017.11.14 14:00 6312.90000000 6306.20000000 6299.40000000 6313.30000000 6310.13584156 3.94952316 1245 1510671600 2017.11.14 15:00 6306.10000000 6298.20000000 6297.70000000 6310.20000000 6308.99909475 4.86047937 1155 1510675200 2017.11.14 16:00 6298.30000000 6281.30000000 6277.70000000 6300.80000000 6306.36108572 8.19877942 5137 1510678800 2017.11.14 17:00 6281.20000000 6293.10000000 6262.40000000 6300.10000000 6305.09812518 8.73375864 8733 1510682400 2017.11.14 18:00 6293.40000000 6298.10000000 6289.60000000 6299.40000000 6304.43163707 8.55185260 3757 1510686000 2017.11.14 19:00 6298.00000000 6275.20000000 6270.20000000 6301.00000000 6301.64767163 10.91853822 3295 1510689600 2017.11.14 20:00 6275.10000000 6284.90000000 6264.40000000 6286.90000000 6300.05265529 11.72646012 4029 1510693200 2017.11.14 21:00 6284.60000000 6289.10000000 6282.40000000 6290.60000000 6299.00954526 12.14710747 2633 1510696800 2017.11.14 22:00 6288.90000000 6294.10000000 6285.60000000 6295.60000000 6298.54196952 11.92852542 2813 1510700400 2017.11.14 23:00 6294.10000000 6293.20000000 6290.40000000 6295.10000000 6298.03321052 11.59214243 456 1510707600 2017.11.15 01:00 6290.50000000 6285.60000000 6283.40000000 6290.50000000 6296.84909523 11.84454710 474 1510711200 2017.11.15 02:00 6285.70000000 6279.70000000 6269.90000000 6285.70000000 6295.21584807 12.42152302 1389 1510714800 2017.11.15 03:00 6279.90000000 6277.00000000 6268.90000000 6282.50000000 6293.48100539 13.00979665 2031 1510718400 2017.11.15 04:00 6276.70000000 6274.40000000 6269.00000000 6277.20000000 6291.66376678 13.69580845 1039 1510722000 2017.11.15 05:00 6274.50000000 6270.10000000 6266.40000000 6274.90000000 6289.61007471 14.45775189 978 1510725600 2017.11.15 06:00 6270.20000000 6270.40000000 6269.70000000 6275.40000000 6287.78054378 14.61090664 999 1510729200 2017.11.15 07:00 6270.60000000 6271.50000000 6268.20000000 6274.70000000 6286.23001581 14.04757690 1032 1510732800 2017.11.15 08:00 6271.60000000 6268.40000000 6267.70000000 6273.60000000 6284.53191906 13.66087402 620 1510736400 2017.11.15 09:00 6268.50000000 6260.90000000 6260.20000000 6268.90000000 6282.28126010 13.54485141 1391 1510740000 2017.11.15 10:00 6260.60000000 6258.50000000 6255.60000000 6264.20000000 6280.01637819 12.87706478 2832 1510743600 2017.11.15 11:00 6258.60000000 6260.40000000 6252.40000000 6263.90000000 6278.14815169 12.29790240 1936 1510747200 2017.11.15 12:00 6260.50000000 6255.10000000 6252.90000000 6262.90000000 6275.95308963 12.55757590 2048 1510750800 2017.11.15 13:00 6255.20000000 6258.90000000 6255.00000000 6260.40000000 6274.32898585 13.16686547 1167 1510754400 2017.11.15 14:00 6258.70000000 6270.20000000 6258.70000000 6272.40000000 6273.93574911 12.53453238 1232 1510758000 2017.11.15 15:00 6270.10000000 6268.40000000 6261.40000000 6274.60000000 6273.40853491 11.36040403 2042 1510761600 2017.11.15 16:00 6268.50000000 6236.50000000 6227.40000000 6269.10000000 6269.89343634 13.96423197 7729 1510765200 2017.11.15 17:00 6236.40000000 6268.80000000 6233.60000000 6268.80000000 6269.78929955 13.56279393 7852 1510768800 2017.11.15 18:00 6269.10000000 6271.60000000 6264.30000000 6277.10000000 6269.96174721 12.86599643 3734 1510772400 2017.11.15 19:00 6272.10000000 6267.80000000 6261.30000000 6272.10000000 6269.75586652 11.66283525 2939 1510776000 2017.11.15 20:00 6268.10000000 6263.80000000 6256.80000000 6268.60000000 6269.18864114 10.36319826 3646 1510779600 2017.11.15 21:00 6264.10000000 6270.10000000 6260.30000000 6271.60000000 6269.27543722 9.72163205 3209 1510783200 2017.11.15 22:00 6269.80000000 6258.60000000 6247.10000000 6275.10000000 6268.25872892 9.34115047 4441 1510786800 2017.11.15 23:00 6259.10000000 6259.10000000 6256.60000000 6262.30000000 6267.38646902 9.01484377 1047 1510794000 2017.11.16 01:00 6258.90000000 6257.60000000 6254.50000000 6261.00000000 6266.45442435 8.77001045 454 1510797600 2017.11.16 02:00 6257.30000000 6267.10000000 6256.60000000 6272.50000000 6266.51590775 8.75643885 1445 1510801200 2017.11.16 03:00 6267.30000000 6270.50000000 6266.60000000 6271.80000000 6266.89534510 8.90968475 1043 1510804800 2017.11.16 04:00 6270.60000000 6273.90000000 6269.80000000 6275.30000000 6267.56245509 9.27384895 782 1510808400 2017.11.16 05:00 6273.80000000 6275.50000000 6272.50000000 6279.30000000 6268.31841175 9.77668226 816 1510812000 2017.11.16 06:00 6275.30000000 6277.90000000 6274.30000000 6279.30000000 6269.23094397 10.25652975 722 1510815600 2017.11.16 07:00 6277.80000000 6280.10000000 6277.30000000 6282.80000000 6270.26609216 10.67448251 931 1510819200 2017.11.16 08:00 6279.90000000 6281.60000000 6278.00000000 6284.00000000 6271.34551195 11.15622595 767 1510822800 2017.11.16 09:00 6281.50000000 6283.50000000 6280.50000000 6286.80000000 6272.50308224 11.29441399 929 1510826400 2017.11.16 10:00 6283.30000000 6280.50000000 6275.30000000 6285.50000000 6273.26469346 11.27781252 2101 1510830000 2017.11.16 11:00 6280.90000000 6285.30000000 6278.00000000 6287.00000000 6274.41091313 11.95684402 1383 1510833600 2017.11.16 12:00 6285.00000000 6286.40000000 6284.10000000 6291.30000000 6275.55273093 12.56476807 1153 1510837200 2017.11.16 13:00 6286.30000000 6284.10000000 6282.30000000 6287.80000000 6276.36675655 9.47521410 818 1510840800 2017.11.16 14:00 6284.30000000 6290.00000000 6283.30000000 6291.30000000 6277.66516069 10.16822613 853 1510844400 2017.11.16 15:00 6290.10000000 6288.80000000 6283.00000000 6292.30000000 6278.72562158 10.69095970 1264 1510848000 2017.11.16 16:00 6288.60000000 6305.30000000 6287.40000000 6306.80000000 6281.25651476 12.60373410 4609 1510851600 2017.11.16 17:00 6305.00000000 6327.00000000 6305.00000000 6329.30000000 6285.61303716 16.64045989 4222 1510855200 2017.11.16 18:00 6327.30000000 6334.00000000 6327.30000000 6336.30000000 6290.22131934 20.59424570 2319 1510858800 2017.11.16 19:00 6333.80000000 6345.20000000 6333.80000000 6347.50000000 6295.45738416 24.07061387 2033 1510862400 2017.11.16 20:00 6345.30000000 6347.00000000 6342.00000000 6349.30000000 6300.36620472 26.52423938 2064 1510866000 2017.11.16 21:00 6347.20000000 6345.80000000 6345.30000000 6353.30000000 6304.69323284 27.70734968 1831 1510869600 2017.11.16 22:00 6346.00000000 6339.30000000 6338.70000000 6348.80000000 6307.98911543 28.25164271 2535 1510873200 2017.11.16 23:00 6338.30000000 6341.00000000 6335.30000000 6341.00000000 6311.13300920 28.63195011 555 1510880400 2017.11.17 01:00 6337.30000000 6342.20000000 6336.40000000 6342.20000000 6314.09177023 28.84085846 474 1510884000 2017.11.17 02:00 6342.10000000 6344.40000000 6338.10000000 6344.90000000 6316.97826830 28.85305281 913 1510887600 2017.11.17 03:00 6344.30000000 6340.60000000 6339.20000000 6346.20000000 6319.22795703 28.35985051 1319 1510891200 2017.11.17 04:00 6340.40000000 6336.70000000 6330.40000000 6340.70000000 6320.89196112 27.47833287 1971 1510894800 2017.11.17 05:00 6336.60000000 6336.10000000 6335.90000000 6340.80000000 6322.34034578 26.39213897 1052 1510898400 2017.11.17 06:00 6335.90000000 6339.80000000 6335.40000000 6340.40000000 6324.00316999 25.30490760 874 1510902000 2017.11.17 07:00 6339.70000000 6336.70000000 6335.70000000 6339.80000000 6325.21239190 23.52326378 818 1510905600 2017.11.17 08:00 6336.80000000 6336.70000000 6336.20000000 6339.20000000 6326.30644981 21.83577185 378 1510909200 2017.11.17 09:00 6336.90000000 6340.20000000 6335.40000000 6340.20000000 6327.62964507 19.96705823 592 1510912800 2017.11.17 10:00 6340.40000000 6336.70000000 6336.70000000 6346.10000000 6328.49348839 17.32295917 1823 1510916400 2017.11.17 11:00 6336.90000000 6335.70000000 6331.90000000 6338.80000000 6329.17982283 14.83876168 1331 1510920000 2017.11.17 12:00 6335.60000000 6338.10000000 6332.80000000 6339.20000000 6330.02936352 11.37335984 1107 1510923600 2017.11.17 13:00 6338.20000000 6340.60000000 6337.10000000 6341.80000000 6331.03609080 9.32374041 1100 1510927200 2017.11.17 14:00 6340.40000000 6343.70000000 6340.20000000 6345.20000000 6332.24217739 8.59698801 749 1510930800 2017.11.17 15:00 6343.40000000 6339.40000000 6334.10000000 6343.70000000 6332.92387478 8.11177921 1173 1510934400 2017.11.17 16:00 6339.30000000 6333.80000000 6329.90000000 6344.20000000 6333.00731528 7.56149212 5540 1510938000 2017.11.17 17:00 6333.90000000 6335.40000000 6326.40000000 6336.90000000 6333.23519001 6.70278517 4816 1510941600 2017.11.17 18:00 6335.10000000 6330.90000000 6320.10000000 6337.40000000 6333.01279097 6.29706449 4498 1510945200 2017.11.17 19:00 6330.80000000 6328.60000000 6325.40000000 6334.10000000 6332.59252516 6.55021114 2583 1510948800 2017.11.17 20:00 6328.80000000 6326.60000000 6324.60000000 6329.90000000 6332.02180848 6.83290322 2265 1510952400 2017.11.17 21:00 6326.80000000 6320.40000000 6317.60000000 6327.60000000 6330.91496957 7.64299599 2025 1510956000 2017.11.17 22:00 6320.30000000 6313.60000000 6308.40000000 6320.40000000 6329.26592485 8.88290858 2897 1510959600 2017.11.17 23:00 6313.90000000 6304.50000000 6303.90000000 6315.10000000 6326.90726534 11.17857905 877 1511139600 2017.11.20 01:00 6309.60000000 6308.50000000 6301.10000000 6314.80000000 6325.15419245 12.47324939 881 1511143200 2017.11.20 02:00 6308.70000000 6306.70000000 6303.70000000 6310.70000000 6323.39665032 13.64346320 1138 1511146800 2017.11.20 03:00 6306.80000000 6294.20000000 6290.80000000 6311.60000000 6320.61601695 15.68893307 1438 1511150400 2017.11.20 04:00 6294.70000000 6292.20000000 6287.20000000 6295.50000000 6317.90972962 17.50408837 1593 1511154000 2017.11.20 05:00 6292.30000000 6293.00000000 6287.80000000 6294.70000000 6315.53737442 18.71385358 1003 1511157600 2017.11.20 06:00 6292.80000000 6294.60000000 6291.20000000 6295.30000000 6313.54333876 19.15510198 510 1511161200 2017.11.20 07:00 6294.80000000 6298.20000000 6294.60000000 6299.70000000 6312.08206840 19.22940318 638 1511164800 2017.11.20 08:00 6298.10000000 6294.30000000 6290.00000000 6302.30000000 6310.38853808 19.41025075 853 1511168400 2017.11.20 09:00 6294.20000000 6300.80000000 6292.00000000 6301.30000000 6309.47534398 18.76738725 1563 1511172000 2017.11.20 10:00 6301.10000000 6300.80000000 6294.20000000 6303.30000000 6308.64912074 17.72185566 2154 1511175600 2017.11.20 11:00 6300.70000000 6301.00000000 6298.80000000 6304.80000000 6307.92063305 16.10388646 1099 1511179200 2017.11.20 12:00 6300.80000000 6307.00000000 6300.30000000 6308.30000000 6307.83295371 14.49385010 1171 1511182800 2017.11.20 13:00 6306.80000000 6311.10000000 6306.60000000 6313.60000000 6308.14410098 13.29696134 1196 1511186400 2017.11.20 14:00 6310.80000000 6309.80000000 6308.70000000 6313.80000000 6308.30180565 11.84222427 1128 1511190000 2017.11.20 15:00 6310.10000000 6317.60000000 6308.60000000 6319.30000000 6309.18734797 11.11656940 1142 1511193600 2017.11.20 16:00 6317.80000000 6320.60000000 6312.80000000 6325.10000000 6310.27426721 10.94747827 3782 1511197200 2017.11.20 17:00 6320.50000000 6315.60000000 6308.30000000 6322.50000000 6310.78147985 10.64510889 4643 1511200800 2017.11.20 18:00 6315.80000000 6313.50000000 6308.40000000 6318.00000000 6311.04038654 10.59174028 2648 1511204400 2017.11.20 19:00 6313.80000000 6310.80000000 6300.50000000 6315.00000000 6311.01749258 10.56277961 2106 1511208000 2017.11.20 20:00 6310.90000000 6313.00000000 6309.00000000 6314.80000000 6311.20630281 10.57783601 1698 1511211600 2017.11.20 21:00 6312.80000000 6309.90000000 6307.80000000 6313.30000000 6311.08189302 10.49473358 1692 1511215200 2017.11.20 22:00 6310.00000000 6309.30000000 6303.50000000 6314.10000000 6310.91218892 10.36467944 2792 1511218800 2017.11.20 23:00 6308.80000000 6312.30000000 6307.30000000 6312.80000000 6311.04436141 9.73666405 681 1511226000 2017.11.21 01:00 6310.80000000 6309.90000000 6307.90000000 6311.10000000 6310.93537460 8.73365371 323 1511229600 2017.11.21 02:00 6309.80000000 6310.10000000 6306.90000000 6312.80000000 6310.85581512 7.73101311 698 1511233200 2017.11.21 03:00 6310.20000000 6312.30000000 6306.30000000 6313.80000000 6310.99335654 6.87157734 1247 1511236800 2017.11.21 04:00 6312.60000000 6315.40000000 6312.30000000 6317.80000000 6311.41303687 6.42040195 1088 1511240400 2017.11.21 05:00 6315.70000000 6315.10000000 6313.70000000 6316.20000000 6311.76417621 5.27406651 645 1511244000 2017.11.21 06:00 6314.80000000 6316.40000000 6314.70000000 6316.60000000 6312.20568324 4.82095803 227 1511247600 2017.11.21 07:00 6316.60000000 6314.10000000 6313.90000000 6318.40000000 6312.38609436 4.11542751 615 1511251200 2017.11.21 08:00 6313.90000000 6313.10000000 6311.60000000 6314.10000000 6312.45408537 3.22835705 522 1511254800 2017.11.21 09:00 6313.20000000 6312.20000000 6309.70000000 6314.70000000 6312.42988677 2.99503804 993 1511258400 2017.11.21 10:00 6311.70000000 6309.70000000 6307.20000000 6312.30000000 6312.16989755 3.10429980 1771 1511262000 2017.11.21 11:00 6309.80000000 6316.90000000 6307.40000000 6317.20000000 6312.62038350 3.09486826 1397 1511265600 2017.11.21 12:00 6317.10000000 6329.40000000 6316.80000000 6329.70000000 6314.21844221 4.54141549 1566 1511269200 2017.11.21 13:00 6329.30000000 6330.60000000 6326.90000000 6332.70000000 6315.77859057 5.79861513 885 1511272800 2017.11.21 14:00 6330.40000000 6337.90000000 6329.30000000 6339.20000000 6317.88539147 7.95627853 1395 1511276400 2017.11.21 15:00 6337.80000000 6342.20000000 6337.70000000 6343.40000000 6320.20106847 10.06105239 1187 1511280000 2017.11.21 16:00 6341.90000000 6368.70000000 6335.90000000 6370.20000000 6324.82001433 15.43690514 3568 1511283600 2017.11.21 17:00 6367.80000000 6374.20000000 6363.90000000 6375.70000000 6329.52287011 19.81433876 3660 1511287200 2017.11.21 18:00 6373.90000000 6376.90000000 6371.40000000 6378.90000000 6334.03497772 23.12383904 2134 1511290800 2017.11.21 19:00 6377.20000000 6373.20000000 6371.90000000 6378.70000000 6337.76497984 25.06663107 1256 1511294400 2017.11.21 20:00 6373.40000000 6375.60000000 6371.90000000 6379.70000000 6341.36831509 26.77702130 1298 1511298000 2017.11.21 21:00 6375.70000000 6376.90000000 6372.20000000 6377.20000000 6344.75228509 27.89444906 1413 1511301600 2017.11.21 22:00 6376.70000000 6376.70000000 6370.40000000 6377.40000000 6347.79492460 28.47936104 1876 1511305200 2017.11.21 23:00 6376.40000000 6373.20000000 6372.10000000 6376.60000000 6350.21445559 28.49937083 518 1511312400 2017.11.22 01:00 6373.10000000 6377.40000000 6372.10000000 6377.60000000 6352.80355506 28.62825133 384 1511316000 2017.11.22 02:00 6377.10000000 6374.70000000 6372.60000000 6378.00000000 6354.88893077 28.19165544 841 1511319600 2017.11.22 03:00 6374.60000000 6373.50000000 6372.10000000 6376.40000000 6356.66141355 27.45336955 1127 1511323200 2017.11.22 04:00 6373.60000000 6380.40000000 6373.40000000 6381.60000000 6358.92223131 26.55947234 687 1511326800 2017.11.22 05:00 6380.20000000 6379.10000000 6378.40000000 6381.00000000 6360.84392357 25.06255248 519 1511330400 2017.11.22 06:00 6379.20000000 6377.00000000 6375.90000000 6380.00000000 6362.38259751 22.89349001 482 1511334000 2017.11.22 07:00 6376.90000000 6376.50000000 6375.90000000 6377.70000000 6363.72711203 19.78089090 467 1511337600 2017.11.22 08:00 6376.40000000 6378.60000000 6375.40000000 6378.90000000 6365.14357755 16.84162880 412 1511341200 2017.11.22 09:00 6378.40000000 6377.10000000 6375.20000000 6379.60000000 6366.28228445 14.73428375 667 1511344800 2017.11.22 10:00 6377.00000000 6374.60000000 6374.40000000 6378.60000000 6367.07444784 12.17034540 1255 1511348400 2017.11.22 11:00 6374.70000000 6374.20000000 6371.10000000 6375.40000000 6367.75307185 9.95549578 1010 1511352000 2017.11.22 12:00 6374.10000000 6371.90000000 6369.90000000 6375.60000000 6368.14801739 7.83228751 848 1511355600 2017.11.22 13:00 6372.00000000 6376.60000000 6370.40000000 6377.10000000 6368.95296812 7.28321103 576 1511359200 2017.11.22 14:00 6376.70000000 6386.40000000 6376.70000000 6386.90000000 6370.61459020 6.66976904 759 1511362800 2017.11.22 15:00 6386.60000000 6379.90000000 6377.40000000 6386.60000000 6371.49891494 6.07328013 1001 1511366400 2017.11.22 16:00 6379.70000000 6375.90000000 6369.90000000 6387.40000000 6371.91806590 5.78203418 3086 1511370000 2017.11.22 17:00 6375.60000000 6380.50000000 6371.70000000 6383.20000000 6372.73539296 5.35793617 3209 1511373600 2017.11.22 18:00 6380.60000000 6380.00000000 6373.00000000 6384.70000000 6373.42726030 4.97654696 2192 1511377200 2017.11.22 19:00 6380.20000000 6382.70000000 6377.50000000 6383.00000000 6374.31037836 4.70090189 1201 1511380800 2017.11.22 20:00 6382.50000000 6381.50000000 6377.20000000 6383.00000000 6374.99510423 4.48777943 1334 1511384400 2017.11.22 21:00 6381.70000000 6386.70000000 6381.20000000 6390.70000000 6376.10985621 4.51386261 1119 1511388000 2017.11.22 22:00 6387.00000000 6384.70000000 6382.00000000 6388.00000000 6376.92796514 4.48168281 1824 1511391600 2017.11.22 23:00 6384.40000000 6383.20000000 6382.00000000 6385.20000000 6377.52530180 4.34721272 540 1511398800 2017.11.23 01:00 6382.90000000 6385.90000000 6382.00000000 6386.40000000 6378.32289210 4.38619600 164 1511402400 2017.11.23 02:00 6386.00000000 6386.80000000 6384.10000000 6386.80000000 6379.13023571 4.54850233 234 1511406000 2017.11.23 03:00 6386.50000000 6385.50000000 6382.90000000 6386.80000000 6379.73687993 4.60926270 754 1511409600 2017.11.23 04:00 6385.30000000 6384.30000000 6383.30000000 6385.90000000 6380.17146279 4.58082009 484 1511413200 2017.11.23 05:00 6384.10000000 6385.80000000 6383.90000000 6386.90000000 6380.70751396 4.64955828 389 1511416800 2017.11.23 06:00 6385.50000000 6387.40000000 6385.50000000 6387.60000000 6381.34489358 4.72401904 161 1511420400 2017.11.23 07:00 6387.50000000 6386.30000000 6385.50000000 6387.50000000 6381.81680848 4.53664390 264 1511424000 2017.11.23 08:00 6386.40000000 6382.00000000 6381.60000000 6386.40000000 6381.83425529 4.20137048 325 1511427600 2017.11.23 09:00 6382.30000000 6375.40000000 6371.30000000 6383.90000000 6381.22146907 4.05438522 1154 1511431200 2017.11.23 10:00 6375.50000000 6381.10000000 6373.00000000 6383.00000000 6381.20990059 3.92612733 1670 1511434800 2017.11.23 11:00 6381.30000000 6386.50000000 6379.80000000 6386.90000000 6381.71371958 3.71633371 1012 1511438400 2017.11.23 12:00 6386.40000000 6392.80000000 6385.10000000 6393.30000000 6382.76955581 4.07514059 804 1511442000 2017.11.23 13:00 6392.60000000 6389.30000000 6387.30000000 6393.00000000 6383.39150288 3.83580583 862 1511445600 2017.11.23 14:00 6389.40000000 6388.10000000 6387.30000000 6390.80000000 6383.83993117 3.78704795 568 1511449200 2017.11.23 15:00 6388.00000000 6388.60000000 6384.80000000 6389.30000000 6384.29327106 3.69899461 576 1511452800 2017.11.23 16:00 6388.50000000 6384.80000000 6383.80000000 6388.50000000 6384.34153096 3.67018470 622 1511456400 2017.11.23 17:00 6384.50000000 6382.00000000 6381.40000000 6384.50000000 6384.11852801 3.72084032 298 1511460000 2017.11.23 18:00 6382.10000000 6379.00000000 6378.00000000 6382.30000000 6383.63104915 3.98673787 336 1511463600 2017.11.23 19:00 6379.30000000 6380.80000000 6376.30000000 6381.00000000 6383.36142542 4.11460251 225 1511485200 2017.11.24 01:00 6379.90000000 6378.40000000 6375.50000000 6380.00000000 6382.88890872 4.41548439 321 1511488800 2017.11.24 02:00 6378.30000000 6379.40000000 6377.30000000 6380.80000000 6382.55663170 4.54350750 657 1511492400 2017.11.24 03:00 6379.50000000 6382.40000000 6378.50000000 6382.80000000 6382.54171439 4.44831587 1021 1511496000 2017.11.24 04:00 6382.30000000 6382.30000000 6378.90000000 6382.50000000 6382.51869397 4.40601141 755 1511499600 2017.11.24 05:00 6382.10000000 6388.00000000 6382.00000000 6389.50000000 6383.04072312 4.41152844 496 1511503200 2017.11.24 06:00 6387.80000000 6388.50000000 6387.00000000 6389.00000000 6383.56065425 4.43652137 445 1511506800 2017.11.24 07:00 6388.60000000 6386.30000000 6386.00000000 6388.60000000 6383.82154432 4.37121694 435 1511510400 2017.11.24 08:00 6386.50000000 6385.30000000 6385.00000000 6388.10000000 6383.96234962 4.34340680 511 1511514000 2017.11.24 09:00 6385.10000000 6388.50000000 6385.10000000 6390.00000000 6384.39450680 4.41953114 613 1511517600 2017.11.24 10:00 6388.30000000 6386.00000000 6384.10000000 6390.50000000 6384.54741092 3.93488818 1451 1511521200 2017.11.24 11:00 6385.80000000 6389.00000000 6385.80000000 6389.30000000 6384.97146702 3.92707702 945 1511524800 2017.11.24 12:00 6388.80000000 6391.30000000 6387.80000000 6391.80000000 6385.57418445 4.12135519 543 1511528400 2017.11.24 13:00 6391.50000000 6391.90000000 6389.50000000 6394.00000000 6386.17664307 4.10293947 787 1511532000 2017.11.24 14:00 6391.50000000 6393.30000000 6391.00000000 6394.50000000 6386.85505802 4.47182397 789 1511535600 2017.11.24 15:00 6393.40000000 6394.00000000 6393.00000000 6397.50000000 6387.53552868 4.91045404 913 1511539200 2017.11.24 16:00 6394.10000000 6396.30000000 6388.60000000 6397.30000000 6388.37024024 5.52547361 2449 1511542800 2017.11.24 17:00 6396.50000000 6402.20000000 6391.00000000 6403.70000000 6389.68736021 6.64496790 2478 1511546400 2017.11.24 18:00 6402.50000000 6406.20000000 6402.50000000 6410.70000000 6391.25999257 7.82198558 1944 1511550000 2017.11.24 19:00 6406.50000000 6409.00000000 6406.20000000 6410.50000000 6392.94951709 8.75600409 1450 1511553600 2017.11.24 20:00 6408.70000000 6410.20000000 6407.00000000 6412.00000000 6394.59242023 9.58511481 338 1511744400 2017.11.27 01:00 6410.40000000 6413.60000000 6410.40000000 6416.10000000 6396.40266592 10.25678551 366 1511748000 2017.11.27 02:00 6413.30000000 6410.60000000 6409.80000000 6413.70000000 6397.75479297 10.35066803 691 1511751600 2017.11.27 03:00 6410.30000000 6401.10000000 6399.60000000 6411.30000000 6398.07338412 9.86564177 1694 1511755200 2017.11.27 04:00 6400.90000000 6399.90000000 6397.40000000 6402.20000000 6398.24734754 9.25281264 1399 1511758800 2017.11.27 05:00 6400.10000000 6403.10000000 6399.80000000 6405.10000000 6398.70950491 9.08938496 662 1511762400 2017.11.27 06:00 6403.20000000 6401.10000000 6400.80000000 6405.80000000 6398.93717111 8.83690435 358 1511766000 2017.11.27 07:00 6400.90000000 6404.30000000 6400.60000000 6404.30000000 6399.44791672 8.47932683 621 1511769600 2017.11.27 08:00 6404.20000000 6404.10000000 6400.80000000 6405.10000000 6399.89097227 7.92909233 558 1511773200 2017.11.27 09:00 6404.20000000 6408.10000000 6402.90000000 6408.10000000 6400.67278444 7.68093606 700 1511776800 2017.11.27 10:00 6408.60000000 6414.10000000 6403.90000000 6414.10000000 6401.95156687 7.41975829 1583 1511780400 2017.11.27 11:00 6413.90000000 6414.60000000 6412.30000000 6417.30000000 6403.15617955 7.24609070 923 1511784000 2017.11.27 12:00 6414.70000000 6416.30000000 6414.20000000 6417.60000000 6404.40797197 7.19842207 695 1511787600 2017.11.27 13:00 6416.60000000 6417.30000000 6415.70000000 6420.80000000 6405.63578417 7.06942715 459 1511791200 2017.11.27 14:00 6417.60000000 6405.30000000 6405.20000000 6418.10000000 6405.60380472 6.51418708 918 1511794800 2017.11.27 15:00 6405.20000000 6405.60000000 6401.80000000 6409.60000000 6405.60344237 5.97522724 905 1511798400 2017.11.27 16:00 6405.40000000 6411.60000000 6401.10000000 6416.80000000 6406.17454309 5.55512963 3793 1511802000 2017.11.27 17:00 6412.10000000 6415.60000000 6410.30000000 6420.80000000 6407.07220566 5.56685025 2928 1511805600 2017.11.27 18:00 6415.80000000 6403.80000000 6391.60000000 6416.80000000 6406.76056702 5.69669788 3745 1511809200 2017.11.27 19:00 6403.70000000 6403.10000000 6398.80000000 6406.80000000 6406.41194159 5.82888234 2146 1511812800 2017.11.27 20:00 6403.30000000 6409.80000000 6403.20000000 6410.60000000 6406.73461382 5.72842195 1787 1511816400 2017.11.27 21:00 6409.60000000 6408.00000000 6402.30000000 6410.20000000 6406.85512679 5.50264188 1840 1511820000 2017.11.27 22:00 6407.80000000 6405.60000000 6403.30000000 6408.80000000 6406.73559091 5.46386122 1846 1511823600 2017.11.27 23:00 6405.10000000 6410.20000000 6405.10000000 6411.20000000 6407.06553463 5.30008446 388 1511830800 2017.11.28 01:00 6406.90000000 6402.70000000 6400.90000000 6406.90000000 6406.64976943 5.25406716 427 1511834400 2017.11.28 02:00 6402.80000000 6398.40000000 6397.70000000 6404.80000000 6405.86407710 5.75201962 1069 1511838000 2017.11.28 03:00 6398.50000000 6403.70000000 6397.80000000 6404.00000000 6405.65797452 5.75789275 1296 1511841600 2017.11.28 04:00 6403.50000000 6402.40000000 6400.70000000 6404.70000000 6405.34769123 5.92881194 784 1511845200 2017.11.28 05:00 6402.30000000 6394.50000000 6394.20000000 6402.30000000 6404.31457778 6.82227193 865 1511848800 2017.11.28 06:00 6394.40000000 6398.40000000 6394.40000000 6399.70000000 6403.75128466 7.13967947 422 1511852400 2017.11.28 07:00 6398.30000000 6400.30000000 6397.00000000 6400.70000000 6403.42259088 6.93100082 734 1511856000 2017.11.28 08:00 6400.40000000 6400.80000000 6397.80000000 6401.70000000 6403.17282032 6.58186952 415 1511859600 2017.11.28 09:00 6400.90000000 6407.50000000 6400.80000000 6408.40000000 6403.58493267 5.84083440 796 1511863200 2017.11.28 10:00 6407.70000000 6408.70000000 6403.20000000 6411.40000000 6404.07208194 5.00718131 1960 1511866800 2017.11.28 11:00 6409.00000000 6410.20000000 6406.30000000 6410.40000000 6404.65569319 5.10676363 1415 1511870400 2017.11.28 12:00 6410.70000000 6412.20000000 6406.40000000 6412.70000000 6405.37419860 5.32568077 1129 1511874000 2017.11.28 13:00 6411.90000000 6413.70000000 6410.20000000 6414.20000000 6406.16713206 5.50924228 568 1511877600 2017.11.28 14:00 6413.90000000 6414.40000000 6413.20000000 6415.40000000 6406.95121472 5.57478417 521 1511881200 2017.11.28 15:00 6414.30000000 6417.20000000 6414.20000000 6417.70000000 6407.92728951 6.20221999 370 1511884800 2017.11.28 16:00 6417.40000000 6409.40000000 6406.50000000 6421.40000000 6408.06754765 6.15284810 3440 1511888400 2017.11.28 17:00 6409.20000000 6407.10000000 6404.40000000 6416.40000000 6407.97540026 6.11812798 3769 1511892000 2017.11.28 18:00 6407.40000000 6416.40000000 6406.90000000 6419.40000000 6408.77774309 6.60958177 2671 1511895600 2017.11.28 19:00 6416.10000000 6416.00000000 6413.10000000 6422.90000000 6409.46557708 6.95841419 2116 1511899200 2017.11.28 20:00 6416.10000000 6394.10000000 6392.90000000 6422.90000000 6408.00218879 7.30626355 3313 1511902800 2017.11.28 21:00 6394.50000000 6416.90000000 6384.40000000 6422.90000000 6408.84959938 7.62601534 3864 1511906400 2017.11.28 22:00 6416.70000000 6421.40000000 6411.90000000 6424.90000000 6410.04487563 7.96230069 3584 1511910000 2017.11.28 23:00 6420.60000000 6418.40000000 6414.10000000 6420.60000000 6410.84060176 8.19584131 676 1511917200 2017.11.29 01:00 6417.10000000 6415.70000000 6411.60000000 6418.00000000 6411.30340159 8.12973768 340 1511920800 2017.11.29 02:00 6415.50000000 6414.60000000 6412.50000000 6418.20000000 6411.61736335 7.28111237 883 1511924400 2017.11.29 03:00 6414.70000000 6412.10000000 6411.80000000 6417.80000000 6411.66332874 6.65714215 1373 1511928000 2017.11.29 04:00 6412.20000000 6410.10000000 6409.80000000 6414.00000000 6411.51444029 6.16925804 828 1511931600 2017.11.29 05:00 6410.00000000 6411.50000000 6409.60000000 6413.30000000 6411.51306502 5.68525956 506 1511935200 2017.11.29 06:00 6411.20000000 6413.00000000 6411.10000000 6413.30000000 6411.65467788 5.59679545 220 1511938800 2017.11.29 07:00 6413.10000000 6417.20000000 6413.00000000 6417.30000000 6412.18280380 5.58556721 424 1511942400 2017.11.29 08:00 6417.30000000 6419.20000000 6414.60000000 6420.10000000 6412.85110820 5.66656810 393 1511946000 2017.11.29 09:00 6418.80000000 6417.00000000 6417.00000000 6420.80000000 6413.24624075 5.69029206 671 1511949600 2017.11.29 10:00 6417.30000000 6408.60000000 6407.80000000 6419.30000000 6412.80374163 5.82083873 1555 1511953200 2017.11.29 11:00 6408.80000000 6413.80000000 6406.30000000 6416.10000000 6412.89862338 5.80380156 1279 1511956800 2017.11.29 12:00 6414.10000000 6417.30000000 6411.10000000 6417.60000000 6413.31780210 5.77992665 832 1511960400 2017.11.29 13:00 6417.50000000 6420.10000000 6415.70000000 6423.20000000 6413.96372571 5.86886953 715 1511964000 2017.11.29 14:00 6420.30000000 6418.30000000 6417.30000000 6422.10000000 6414.37670422 5.71713758 493 1511967600 2017.11.29 15:00 6418.60000000 6414.60000000 6408.60000000 6420.30000000 6414.39797048 5.69902533 799 1511971200 2017.11.29 16:00 6414.30000000 6377.60000000 6376.80000000 6416.80000000 6410.89340187 9.97795807 5233 1511974800 2017.11.29 17:00 6376.40000000 6315.40000000 6311.40000000 6381.70000000 6401.79879216 24.14813708 12996 1511978400 2017.11.29 18:00 6315.70000000 6285.90000000 6284.90000000 6327.70000000 6390.76081196 37.03542091 13307 1511982000 2017.11.29 19:00 6286.20000000 6309.70000000 6277.50000000 6321.40000000 6383.04073463 42.44429192 8998 1511985600 2017.11.29 20:00 6309.90000000 6308.70000000 6302.70000000 6329.90000000 6375.96066466 46.67382758 5784 1511989200 2017.11.29 21:00 6308.40000000 6302.30000000 6294.90000000 6315.50000000 6368.94536327 50.51467714 7417 1511992800 2017.11.29 22:00 6302.40000000 6308.90000000 6288.00000000 6315.70000000 6363.22675724 52.79836829 6302 1511996400 2017.11.29 23:00 6308.40000000 6298.70000000 6296.40000000 6308.40000000 6357.08135179 55.23998452 713 1512003600 2017.11.30 01:00 6301.70000000 6301.20000000 6300.30000000 6305.10000000 6351.75931829 56.76000386 395 1512007200 2017.11.30 02:00 6301.50000000 6301.50000000 6299.50000000 6303.50000000 6346.97271654 57.48373135 1041 1512010800 2017.11.30 03:00 6301.80000000 6304.00000000 6294.50000000 6305.00000000 6342.88007687 57.32140155 1619 1512014400 2017.11.30 04:00 6304.10000000 6301.10000000 6300.50000000 6304.70000000 6338.90102193 56.45184964 866 1512018000 2017.11.30 05:00 6301.00000000 6287.70000000 6283.00000000 6301.20000000 6334.02473413 55.54095597 916 1512021600 2017.11.30 06:00 6287.50000000 6293.20000000 6287.00000000 6293.70000000 6330.13666421 53.67527541 803 1512025200 2017.11.30 07:00 6292.70000000 6295.30000000 6290.20000000 6298.50000000 6326.81888667 51.66211151 1156 1512028800 2017.11.30 08:00 6295.10000000 6296.60000000 6289.50000000 6296.70000000 6323.94089746 48.48589057 803 1512032400 2017.11.30 09:00 6296.50000000 6300.80000000 6296.50000000 6304.10000000 6321.73700247 44.02857308 1235 1512036000 2017.11.30 10:00 6301.00000000 6301.00000000 6295.70000000 6304.70000000 6319.76204985 38.18358295 1923 1512039600 2017.11.30 11:00 6301.10000000 6306.50000000 6301.10000000 6312.20000000 6318.49899748 30.97709688 1958 1512043200 2017.11.30 12:00 6306.30000000 6315.70000000 6306.30000000 6318.00000000 6318.23242629 22.16733729 1003 1512046800 2017.11.30 13:00 6315.80000000 6319.20000000 6315.20000000 6321.70000000 6318.32457617 17.83504570 623 1512050400 2017.11.30 14:00 6319.50000000 6321.20000000 6313.50000000 6322.30000000 6318.59842606 18.07110317 1190 1512054000 2017.11.30 15:00 6321.30000000 6322.70000000 6317.20000000 6323.70000000 6318.98905215 16.87836488 1010 1512057600 2017.11.30 16:00 6322.50000000 6328.80000000 6318.70000000 6346.20000000 6319.92342814 17.63467694 7926 1512061200 2017.11.30 17:00 6329.00000000 6346.10000000 6326.40000000 6354.60000000 6322.41643498 20.16133487 9951 1512064800 2017.11.30 18:00 6344.90000000 6353.40000000 6343.60000000 6366.10000000 6325.36725070 22.69729463 6825 1512068400 2017.11.30 19:00 6353.90000000 6359.90000000 6350.10000000 6372.90000000 6328.65608396 25.59637182 5752 1512072000 2017.11.30 20:00 6360.10000000 6364.10000000 6353.40000000 6368.40000000 6332.03169501 27.74812147 5912 1512075600 2017.11.30 21:00 6364.00000000 6355.60000000 6353.30000000 6366.90000000 6334.27629549 28.54818610 4140 1512079200 2017.11.30 22:00 6355.90000000 6361.80000000 6342.10000000 6369.40000000 6336.89760068 29.52596712 6185 1512082800 2017.11.30 23:00 6361.60000000 6350.10000000 6346.80000000 6362.10000000 6338.15497204 29.33086831 1437 1512090000 2017.12.01 01:00 6350.90000000 6353.80000000 6345.20000000 6356.90000000 6339.64497471 28.98818930 811 1512093600 2017.12.01 02:00 6354.00000000 6345.30000000 6341.80000000 6355.30000000 6340.18354854 26.79847979 1781 1512097200 2017.12.01 03:00 6345.20000000 6337.40000000 6335.90000000 6347.20000000 6339.91844868 24.57193522 1902 1512100800 2017.12.01 04:00 6337.20000000 6344.50000000 6333.70000000 6345.90000000 6340.35478690 22.59309989 1718 1512104400 2017.12.01 05:00 6344.40000000 6346.70000000 6343.70000000 6350.40000000 6340.95909291 20.53005911 1078 1512108000 2017.12.01 06:00 6346.50000000 6352.30000000 6345.70000000 6356.70000000 6342.03917930 18.76209507 688 1512111600 2017.12.01 07:00 6352.50000000 6350.20000000 6348.70000000 6353.20000000 6342.81640032 16.49744579 726 1512115200 2017.12.01 08:00 6350.30000000 6352.40000000 6344.20000000 6353.40000000 6343.72912410 14.46986105 882 1512118800 2017.12.01 09:00 6352.80000000 6361.70000000 6350.30000000 6362.00000000 6345.44063609 13.42261636 1125 1512122400 2017.12.01 10:00 6362.20000000 6339.80000000 6337.20000000 6363.20000000 6344.90343265 12.23568213 2342 1512126000 2017.12.01 11:00 6339.70000000 6338.50000000 6329.40000000 6340.90000000 6344.29358192 11.31942172 2327 1512129600 2017.12.01 12:00 6338.90000000 6310.70000000 6305.70000000 6339.20000000 6341.09419317 13.89196391 2336 1512133200 2017.12.01 13:00 6310.40000000 6317.70000000 6307.00000000 6325.40000000 6338.86617477 15.63713138 1930 1512136800 2017.12.01 14:00 6318.30000000 6326.20000000 6316.00000000 6329.30000000 6337.65987241 16.39648301 2251 1512140400 2017.12.01 15:00 6326.30000000 6333.00000000 6325.90000000 6344.70000000 6337.21607504 16.25823653 2668 1512144000 2017.12.01 16:00 6333.20000000 6335.70000000 6317.40000000 6351.70000000 6337.07168694 15.51325058 8658 1512147600 2017.12.01 17:00 6335.90000000 6355.40000000 6332.40000000 6365.30000000 6338.81724057 14.20370743 11171 1512151200 2017.12.01 18:00 6355.30000000 6301.20000000 6247.20000000 6360.00000000 6335.23464623 16.87849833 13680 1512154800 2017.12.01 19:00 6300.90000000 6319.80000000 6282.80000000 6321.70000000 6333.76467992 16.54154567 13367 1512158400 2017.12.01 20:00 6319.50000000 6322.00000000 6310.70000000 6332.50000000 6332.64423421 16.61891016 6954 1512162000 2017.12.01 21:00 6322.40000000 6321.50000000 6314.80000000 6333.50000000 6331.58287857 16.35298947 6536 1512165600 2017.12.01 22:00 6320.50000000 6336.00000000 6312.30000000 6341.00000000 6332.00355680 16.00550566 5774 1512169200 2017.12.01 23:00 6335.50000000 6339.70000000 6335.00000000 6343.00000000 6332.73655139 15.92042474 837 1512349200 2017.12.04 01:00 6387.80000000 6377.00000000 6369.50000000 6387.80000000 6336.95211793 18.09372328 1792 1512352800 2017.12.04 02:00 6377.50000000 6380.00000000 6374.30000000 6380.80000000 6341.05191622 20.47134883 1324 1512356400 2017.12.04 03:00 6379.90000000 6374.30000000 6367.00000000 6381.00000000 6344.21840039 22.06785332 1513 1512360000 2017.12.04 04:00 6374.40000000 6373.00000000 6367.80000000 6375.90000000 6346.95950512 23.51560936 842 1512363600 2017.12.04 05:00 6372.80000000 6377.40000000 6372.60000000 6377.60000000 6349.85859987 25.19567574 463 1512367200 2017.12.04 06:00 6377.30000000 6376.90000000 6374.60000000 6378.40000000 6352.43397131 26.59725705 337 1512370800 2017.12.04 07:00 6377.10000000 6373.50000000 6369.60000000 6377.50000000 6354.44025975 27.52423072 775 1512374400 2017.12.04 08:00 6373.40000000 6373.00000000 6370.10000000 6375.60000000 6356.20785406 28.18434216 624 1512378000 2017.12.04 09:00 6373.10000000 6370.90000000 6369.30000000 6374.90000000 6357.60710606 26.89132370 1348 1512381600 2017.12.04 10:00 6371.00000000 6366.30000000 6361.10000000 6372.50000000 6358.43500072 25.64875113 2553 1512385200 2017.12.04 11:00 6366.10000000 6360.90000000 6360.60000000 6367.30000000 6358.66976255 24.67059759 1326 1512388800 2017.12.04 12:00 6361.00000000 6371.00000000 6360.00000000 6372.10000000 6359.84407088 24.34430701 1060 1512392400 2017.12.04 13:00 6370.80000000 6372.90000000 6369.50000000 6375.40000000 6361.08749270 24.08950962 903 1512396000 2017.12.04 14:00 6372.80000000 6369.00000000 6368.60000000 6376.90000000 6361.84106483 24.23463375 1015 1512399600 2017.12.04 15:00 6369.10000000 6373.50000000 6365.10000000 6374.50000000 6362.95143961 20.30745869 1763 1512403200 2017.12.04 16:00 6373.40000000 6350.00000000 6347.90000000 6382.10000000 6361.71796917 18.14306367 7445 1512406800 2017.12.04 17:00 6350.40000000 6284.00000000 6273.40000000 6350.80000000 6354.31625782 24.43456791 15283 1512410400 2017.12.04 18:00 6283.80000000 6297.40000000 6272.90000000 6306.10000000 6348.89566183 28.18489657 11773 1512414000 2017.12.04 19:00 6297.50000000 6315.30000000 6291.80000000 6316.80000000 6345.69607499 30.26753790 7637 1512417600 2017.12.04 20:00 6315.40000000 6323.50000000 6314.00000000 6326.00000000 6343.58216309 31.55003430 4776 1512421200 2017.12.04 21:00 6323.30000000 6285.00000000 6282.50000000 6323.50000000 6338.00290946 35.37978880 8084 1512424800 2017.12.04 22:00 6285.30000000 6262.10000000 6255.00000000 6288.00000000 6330.77406094 40.51042184 8800 1512428400 2017.12.04 23:00 6261.80000000 6257.80000000 6247.30000000 6264.90000000 6323.82415038 44.85958592 1371 1512435600 2017.12.05 01:00 6258.10000000 6264.30000000 6256.70000000 6266.00000000 6318.15518367 47.34422915 809 1512439200 2017.12.05 02:00 6264.50000000 6262.70000000 6258.30000000 6268.50000000 6312.87373761 48.76508101 984 1512442800 2017.12.05 03:00 6263.20000000 6266.70000000 6262.00000000 6270.60000000 6308.47623879 49.04657184 940 1512446400 2017.12.05 04:00 6267.30000000 6266.50000000 6264.60000000 6269.10000000 6304.47850176 48.86208580 696 1512450000 2017.12.05 05:00 6266.60000000 6271.10000000 6265.00000000 6274.10000000 6301.29959683 47.77610470 583 1512453600 2017.12.05 06:00 6271.00000000 6274.30000000 6269.70000000 6276.00000000 6298.72820666 46.11599400 367 1512457200 2017.12.05 07:00 6274.10000000 6266.30000000 6264.70000000 6274.30000000 6295.63980602 44.69322567 465 1512460800 2017.12.05 08:00 6266.60000000 6266.70000000 6259.50000000 6267.30000000 6292.88363402 43.10538630 567 1512464400 2017.12.05 09:00 6266.80000000 6260.30000000 6260.10000000 6275.20000000 6289.78043078 40.31781442 1194 1512468000 2017.12.05 10:00 6260.10000000 6254.60000000 6253.00000000 6264.50000000 6286.42991356 36.67397534 1822 1512471600 2017.12.05 11:00 6254.50000000 6253.80000000 6247.80000000 6257.20000000 6283.32230275 32.31703147 1573 1512475200 2017.12.05 12:00 6253.70000000 6234.20000000 6231.10000000 6255.20000000 6278.64398820 26.65002119 1928 1512478800 2017.12.05 13:00 6234.50000000 6241.80000000 6228.80000000 6243.00000000 6275.13503694 21.86575344 1492 1512482400 2017.12.05 14:00 6242.00000000 6264.00000000 6239.50000000 6268.70000000 6274.07455723 21.66528336 2231 1512486000 2017.12.05 15:00 6263.80000000 6263.00000000 6258.70000000 6271.30000000 6273.01983750 20.88010227 2536 1512489600 2017.12.05 16:00 6263.10000000 6301.70000000 6236.50000000 6311.70000000 6275.75128155 20.68726365 9754 1512493200 2017.12.05 17:00 6302.00000000 6317.10000000 6296.90000000 6318.70000000 6279.68925473 22.05100312 11790 1512496800 2017.12.05 18:00 6317.20000000 6313.40000000 6310.40000000 6337.10000000 6282.89980190 25.02503035 6628 1512500400 2017.12.05 19:00 6313.20000000 6297.20000000 6293.50000000 6316.60000000 6284.26172553 25.53777098 6011 1512504000 2017.12.05 20:00 6297.40000000 6303.10000000 6288.60000000 6310.60000000 6286.05584691 26.10795272 7064 1512507600 2017.12.05 21:00 6303.20000000 6269.10000000 6263.40000000 6304.10000000 6284.44100434 25.11520308 7334 1512511200 2017.12.05 22:00 6269.00000000 6264.90000000 6260.10000000 6282.60000000 6282.57995631 24.19117852 7568 1512514800 2017.12.05 23:00 6264.10000000 6265.50000000 6264.10000000 6273.40000000 6280.95329381 23.59694127 971 1512522000 2017.12.06 01:00 6268.20000000 6272.60000000 6268.10000000 6273.00000000 6280.15774201 23.18224264 479 1512525600 2017.12.06 02:00 6272.90000000 6274.00000000 6271.10000000 6276.10000000 6279.57129039 22.95687189 669 1512529200 2017.12.06 03:00 6274.50000000 6273.60000000 6270.90000000 6275.50000000 6279.00259607 22.80536043 924 1512532800 2017.12.06 04:00 6273.50000000 6255.90000000 6253.50000000 6274.00000000 6276.80234883 22.67508605 1777 1512536400 2017.12.06 05:00 6256.10000000 6255.40000000 6251.50000000 6264.70000000 6274.76402989 22.70591543 1874 1512540000 2017.12.06 06:00 6255.20000000 6243.10000000 6240.50000000 6255.40000000 6271.74840800 23.25978925 1372 1512543600 2017.12.06 07:00 6243.20000000 6237.10000000 6234.70000000 6243.20000000 6268.44855962 24.20444255 1648 1512547200 2017.12.06 08:00 6237.60000000 6244.60000000 6236.20000000 6247.70000000 6266.17726822 24.77486633 985 1512550800 2017.12.06 09:00 6244.70000000 6241.90000000 6236.10000000 6248.00000000 6263.86514744 24.79774043 2338 1512554400 2017.12.06 10:00 6241.60000000 6244.60000000 6229.90000000 6244.60000000 6262.03037149 25.20616019 2956 1512558000 2017.12.06 11:00 6244.40000000 6241.70000000 6240.70000000 6252.70000000 6260.09414564 26.20046658 1995 1512561600 2017.12.06 12:00 6241.90000000 6235.70000000 6232.50000000 6246.60000000 6257.77089367 27.49756195 1775 1512565200 2017.12.06 13:00 6235.90000000 6243.50000000 6232.90000000 6245.40000000 6256.41176094 26.27723172 1666 1512568800 2017.12.06 14:00 6243.70000000 6250.20000000 6238.10000000 6253.20000000 6255.82016466 22.68188434 1693 1512572400 2017.12.06 15:00 6250.50000000 6254.00000000 6246.20000000 6255.60000000 6255.64681565 18.70243109 2177 1512576000 2017.12.06 16:00 6253.70000000 6274.70000000 6236.00000000 6282.50000000 6257.46140463 16.70439954 7979 1512579600 2017.12.06 17:00 6273.50000000 6285.00000000 6258.30000000 6289.00000000 6260.08412800 15.01645333 11954 1512583200 2017.12.06 18:00 6285.10000000 6281.70000000 6273.20000000 6294.50000000 6262.14278248 16.17992568 8453 1512586800 2017.12.06 19:00 6281.50000000 6276.10000000 6267.20000000 6286.20000000 6263.47204129 16.88609764 5925 1512590400 2017.12.06 20:00 6276.00000000 6289.70000000 6269.20000000 6291.70000000 6265.96994212 18.68515092 5027 1512594000 2017.12.06 21:00 6289.50000000 6296.30000000 6288.70000000 6302.00000000 6268.85851906 20.88330391 4651 1512597600 2017.12.06 22:00 6296.50000000 6292.50000000 6284.20000000 6303.70000000 6271.11008867 22.44553668 4984 1512601200 2017.12.06 23:00 6292.00000000 6296.60000000 6286.70000000 6297.20000000 6273.53769928 24.20807455 777 1512608400 2017.12.07 01:00 6294.00000000 6299.40000000 6292.40000000 6302.10000000 6276.00077553 25.61316690 523 1512612000 2017.12.07 02:00 6299.70000000 6313.90000000 6299.50000000 6315.60000000 6279.61022548 27.99653434 1021 1512615600 2017.12.07 03:00 6314.00000000 6318.90000000 6310.60000000 6321.00000000 6283.35210877 29.55486410 1418 1512619200 2017.12.07 04:00 6319.00000000 6311.50000000 6310.00000000 6319.00000000 6286.03286032 29.32778805 937 1512622800 2017.12.07 05:00 6311.70000000 6312.70000000 6310.10000000 6315.10000000 6288.57258791 29.27357614 585 1512626400 2017.12.07 06:00 6312.90000000 6314.50000000 6311.90000000 6314.90000000 6291.04186525 28.66832391 394 1512630000 2017.12.07 07:00 6314.40000000 6319.70000000 6312.50000000 6320.40000000 6293.77121141 28.16486365 754 1512633600 2017.12.07 08:00 6319.60000000 6314.60000000 6313.40000000 6323.90000000 6295.75490557 26.49541773 670 1512637200 2017.12.07 09:00 6314.50000000 6310.40000000 6309.70000000 6314.60000000 6297.14967646 23.29385503 1042 1512640800 2017.12.07 10:00 6310.60000000 6310.20000000 6306.60000000 6312.10000000 6298.39256442 20.28014541 1495 1512644400 2017.12.07 11:00 6310.10000000 6313.70000000 6310.10000000 6317.60000000 6299.85041543 17.50254133 1046 1512648000 2017.12.07 12:00 6314.00000000 6312.40000000 6312.40000000 6319.50000000 6301.04561396 14.31268062 1092 1512651600 2017.12.07 13:00 6311.90000000 6307.10000000 6302.40000000 6313.20000000 6301.62222215 13.00327714 1323 1512655200 2017.12.07 14:00 6306.90000000 6297.40000000 6296.60000000 6308.10000000 6301.22010576 12.59403087 1517 1512658800 2017.12.07 15:00 6297.50000000 6301.40000000 6297.10000000 6310.60000000 6301.23723854 11.80740696 2083 1512662400 2017.12.07 16:00 6301.20000000 6303.70000000 6286.00000000 6313.10000000 6301.47178725 10.27402277 8349 1512666000 2017.12.07 17:00 6303.60000000 6327.20000000 6288.60000000 6329.80000000 6303.92209323 10.11339074 8839 1512669600 2017.12.07 18:00 6327.10000000 6331.60000000 6313.30000000 6333.70000000 6306.55808435 10.49319704 5708 1512673200 2017.12.07 19:00 6331.50000000 6328.80000000 6321.00000000 6331.80000000 6308.67636203 10.25600034 3837 1512676800 2017.12.07 20:00 6329.10000000 6318.50000000 6310.60000000 6331.60000000 6309.61194660 9.73616076 4822 1512680400 2017.12.07 21:00 6318.60000000 6311.60000000 6298.10000000 6321.10000000 6309.80128502 9.38904858 4875 1512684000 2017.12.07 22:00 6311.70000000 6316.30000000 6307.30000000 6320.30000000 6310.42021025 9.19105263 4321 1512687600 2017.12.07 23:00 6315.80000000 6322.10000000 6314.10000000 6322.30000000 6311.53257118 8.96513338 723 1512694800 2017.12.08 01:00 6322.40000000 6326.80000000 6319.90000000 6327.40000000 6312.98661202 9.16281443 415 1512698400 2017.12.08 02:00 6326.40000000 6326.40000000 6318.80000000 6329.30000000 6314.26407754 9.35934347 930 1512702000 2017.12.08 03:00 6326.30000000 6329.40000000 6323.60000000 6330.60000000 6315.70559397 9.73560335 874 1512705600 2017.12.08 04:00 6329.90000000 6328.30000000 6328.10000000 6332.40000000 6316.90506121 10.02499757 817 1512709200 2017.12.08 05:00 6328.10000000 6330.60000000 6327.00000000 6330.80000000 6318.20934109 10.45241703 313 1512712800 2017.12.08 06:00 6330.80000000 6332.10000000 6329.60000000 6332.60000000 6319.53226099 10.77457640 272 1512716400 2017.12.08 07:00 6332.00000000 6346.50000000 6331.40000000 6349.80000000 6322.10061709 12.21627430 635 1512720000 2017.12.08 08:00 6346.40000000 6357.30000000 6346.30000000 6357.40000000 6325.45293927 14.64155845 500 1512723600 2017.12.08 09:00 6357.10000000 6348.50000000 6348.00000000 6357.10000000 6327.64789743 15.52625501 674 1512727200 2017.12.08 10:00 6348.30000000 6349.60000000 6347.00000000 6352.80000000 6329.73857387 15.88590713 1171 1512730800 2017.12.08 11:00 6350.10000000 6352.60000000 6346.90000000 6353.10000000 6331.91585255 15.23604126 778 1512734400 2017.12.08 12:00 6352.80000000 6352.90000000 6351.10000000 6357.50000000 6333.91434278 14.52895595 694 1512738000 2017.12.08 13:00 6352.80000000 6345.80000000 6344.80000000 6353.90000000 6335.04631014 13.16312406 781 1512741600 2017.12.08 14:00 6345.60000000 6351.90000000 6344.40000000 6353.10000000 6336.65142346 13.63440932 609 1512745200 2017.12.08 15:00 6352.00000000 6362.00000000 6347.80000000 6364.90000000 6339.06557360 14.87873345 1536 1512748800 2017.12.08 16:00 6361.50000000 6367.60000000 6360.10000000 6377.40000000 6341.78313802 16.29200606 4309 1512752400 2017.12.08 17:00 6367.10000000 6366.30000000 6361.10000000 6371.80000000 6344.11807726 16.62567563 4614 1512756000 2017.12.08 18:00 6366.60000000 6349.80000000 6340.80000000 6369.50000000 6344.65921276 15.05016304 3112 1512759600 2017.12.08 19:00 6349.60000000 6354.70000000 6347.80000000 6364.10000000 6345.61547821 13.83777280 2649 1512763200 2017.12.08 20:00 6355.10000000 6354.60000000 6350.30000000 6360.60000000 6346.47114695 12.91406242 2438 1512766800 2017.12.08 21:00 6354.70000000 6341.70000000 6333.10000000 6354.80000000 6346.01675200 12.23279894 3338 1512770400 2017.12.08 22:00 6341.80000000 6342.60000000 6333.70000000 6345.10000000 6345.69134705 11.51247288 4081 1512774000 2017.12.08 23:00 6342.30000000 6340.10000000 6335.80000000 6342.30000000 6345.15883781 11.15336290 549 1512954000 2017.12.11 01:00 6347.10000000 6347.40000000 6342.00000000 6350.20000000 6345.37228183 10.41786003 672 1512957600 2017.12.11 02:00 6347.50000000 6346.00000000 6343.70000000 6348.10000000 6345.43206451 9.85042995 647 1512961200 2017.12.11 03:00 6345.60000000 6348.70000000 6344.50000000 6348.70000000 6345.74329646 9.22514804 787 1512964800 2017.12.11 04:00 6348.90000000 6350.90000000 6346.10000000 6351.00000000 6346.23441108 8.99677640 411 1512968400 2017.12.11 05:00 6351.00000000 6355.00000000 6351.00000000 6356.40000000 6347.06922908 8.40685618 487 1512972000 2017.12.11 06:00 6354.70000000 6354.90000000 6352.60000000 6356.40000000 6347.81501678 8.19792308 391 1512975600 2017.12.11 07:00 6355.00000000 6353.90000000 6350.40000000 6355.00000000 6348.39453899 8.02608382 637 1512979200 2017.12.11 08:00 6354.00000000 6352.50000000 6351.40000000 6355.00000000 6348.78553528 7.85730685 475 1512982800 2017.12.11 09:00 6352.60000000 6352.00000000 6351.60000000 6357.90000000 6349.09167478 7.71893928 705 1512986400 2017.12.11 10:00 6352.20000000 6349.50000000 6349.20000000 6356.10000000 6349.13056289 7.66914279 1125 1512990000 2017.12.11 11:00 6350.00000000 6344.90000000 6343.60000000 6351.70000000 6348.72765214 7.84884132 649 1512993600 2017.12.11 12:00 6345.20000000 6346.60000000 6344.50000000 6350.40000000 6348.52501860 7.34702548 598 1512997200 2017.12.11 13:00 6346.70000000 6343.70000000 6343.70000000 6351.00000000 6348.06549302 6.19062390 654 1513000800 2017.12.11 14:00 6344.00000000 6348.50000000 6343.60000000 6354.90000000 6348.10687464 4.65199396 600 1513004400 2017.12.11 15:00 6348.20000000 6345.10000000 6338.10000000 6350.60000000 6347.82050563 4.72773156 1086 1513008000 2017.12.11 16:00 6345.00000000 6361.70000000 6343.70000000 6366.60000000 6349.14236223 5.31097883 7194 1513011600 2017.12.11 17:00 6361.60000000 6362.50000000 6356.90000000 6368.90000000 6350.41451821 6.04780595 6335 1513015200 2017.12.11 18:00 6362.60000000 6374.90000000 6356.60000000 6377.40000000 6352.74646886 8.07072784 4875 1513018800 2017.12.11 19:00 6375.10000000 6393.10000000 6374.40000000 6393.70000000 6356.58966230 12.23345729 3757 1513022400 2017.12.11 20:00 6393.40000000 6389.40000000 6384.50000000 6395.20000000 6359.71445637 14.24648909 3281 1513026000 2017.12.11 21:00 6389.60000000 6387.50000000 6384.00000000 6392.10000000 6362.36069862 15.80235114 2894 1513029600 2017.12.11 22:00 6387.40000000 6393.40000000 6382.40000000 6393.60000000 6365.31682256 17.45355169 3420 1513033200 2017.12.11 23:00 6392.60000000 6403.40000000 6391.60000000 6408.00000000 6368.94379184 19.80062555 827 1513040400 2017.12.12 01:00 6403.10000000 6401.60000000 6397.50000000 6403.20000000 6372.05390690 21.42256039 490 1513044000 2017.12.12 02:00 6401.70000000 6402.30000000 6399.80000000 6405.50000000 6374.93448720 22.83364370 599 1513047600 2017.12.12 03:00 6402.20000000 6402.00000000 6399.20000000 6404.10000000 6377.51215508 23.82909235 1431 1513051200 2017.12.12 04:00 6402.10000000 6403.50000000 6401.70000000 6406.80000000 6379.98718793 24.54890753 667 1513054800 2017.12.12 05:00 6403.60000000 6402.20000000 6400.10000000 6405.70000000 6382.10269384 24.76828938 917 1513058400 2017.12.12 06:00 6402.00000000 6401.60000000 6401.30000000 6403.80000000 6383.95958014 24.62385198 313 1513062000 2017.12.12 07:00 6401.50000000 6404.20000000 6400.80000000 6404.50000000 6385.88723918 24.16802693 377 1513065600 2017.12.12 08:00 6404.00000000 6404.20000000 6402.20000000 6404.80000000 6387.63131164 22.97799713 324 1513069200 2017.12.12 09:00 6404.00000000 6400.80000000 6399.80000000 6404.20000000 6388.88547243 21.38791917 749 1513072800 2017.12.12 10:00 6401.00000000 6398.70000000 6396.70000000 6404.50000000 6389.82018934 18.99411749 1655 1513076400 2017.12.12 11:00 6398.80000000 6398.20000000 6394.70000000 6402.30000000 6390.61826655 16.63885230 1124 1513080000 2017.12.12 12:00 6398.70000000 6394.70000000 6392.30000000 6399.50000000 6391.00700307 13.10017560 814 1513083600 2017.12.12 13:00 6394.30000000 6394.20000000 6393.10000000 6398.70000000 6391.31109801 11.24572080 575 1513087200 2017.12.12 14:00 6394.10000000 6395.20000000 6394.10000000 6398.30000000 6391.68146963 9.02511583 904 1513090800 2017.12.12 15:00 6395.30000000 6394.20000000 6388.80000000 6396.10000000 6391.92132967 8.03802513 1181 1513094400 2017.12.12 16:00 6394.30000000 6390.20000000 6371.20000000 6394.70000000 6391.75739351 8.16902851 6663 1513098000 2017.12.12 17:00 6390.10000000 6390.00000000 6377.70000000 6393.90000000 6391.59002270 8.29230995 6439 1513101600 2017.12.12 18:00 6390.20000000 6399.40000000 6388.70000000 6402.70000000 6392.33383006 7.80718385 5241 1513105200 2017.12.12 19:00 6399.30000000 6391.00000000 6388.80000000 6403.40000000 6392.20679863 7.91121329 4893 1513108800 2017.12.12 20:00 6391.20000000 6377.30000000 6372.70000000 6393.40000000 6390.78710352 9.15640081 4625 1513112400 2017.12.12 21:00 6377.40000000 6392.30000000 6373.20000000 6394.50000000 6390.93118890 8.74032722 4513 1513116000 2017.12.12 22:00 6392.40000000 6384.90000000 6379.20000000 6392.70000000 6390.35678996 8.82233724 5335 1513119600 2017.12.12 23:00 6385.00000000 6383.40000000 6380.90000000 6385.40000000 6389.69423853 8.94875522 889 1513126800 2017.12.13 01:00 6380.30000000 6376.70000000 6376.20000000 6385.30000000 6388.45669200 9.50603389 488 1513130400 2017.12.13 02:00 6377.10000000 6378.60000000 6374.30000000 6380.10000000 6387.51795943 9.70732133 470 1513134000 2017.12.13 03:00 6378.30000000 6380.10000000 6375.30000000 6382.40000000 6386.81148711 9.64746630 942 1513137600 2017.12.13 04:00 6380.20000000 6379.80000000 6377.60000000 6382.60000000 6386.14372643 9.24003748 800 1513141200 2017.12.13 05:00 6379.60000000 6369.40000000 6362.90000000 6380.10000000 6384.54908582 9.64409875 1803 1513144800 2017.12.13 06:00 6369.60000000 6374.10000000 6367.80000000 6374.30000000 6383.55393479 9.55878764 566 1513148400 2017.12.13 07:00 6373.90000000 6379.40000000 6372.70000000 6381.80000000 6383.15832195 9.10920163 730 1513152000 2017.12.13 08:00 6379.60000000 6381.20000000 6377.70000000 6384.60000000 6382.97181510 8.52597366 607 1513155600 2017.12.13 09:00 6381.30000000 6384.20000000 6381.30000000 6387.10000000 6383.08878509 8.09202125 640 1513159200 2017.12.13 10:00 6384.60000000 6386.40000000 6384.10000000 6390.60000000 6383.40413889 7.68991691 824 1513162800 2017.12.13 11:00 6386.60000000 6387.30000000 6385.70000000 6389.80000000 6383.77517328 7.25505333 824 1513166400 2017.12.13 12:00 6387.10000000 6392.10000000 6386.40000000 6392.30000000 6384.56801392 7.14937780 839 1513170000 2017.12.13 13:00 6391.80000000 6388.30000000 6387.80000000 6393.60000000 6384.92344117 7.13441339 660 1513173600 2017.12.13 14:00 6388.10000000 6381.80000000 6381.10000000 6389.30000000 6384.62597058 7.01942184 1021 1513177200 2017.12.13 15:00 6381.60000000 6402.80000000 6381.40000000 6407.30000000 6386.35683052 7.84708413 1515 1513180800 2017.12.13 16:00 6403.10000000 6411.30000000 6402.60000000 6417.60000000 6388.73237047 10.28296786 4375 1513184400 2017.12.13 17:00 6411.10000000 6411.60000000 6397.90000000 6412.20000000 6390.91023995 11.86398414 6074 1513188000 2017.12.13 18:00 6411.70000000 6403.30000000 6401.80000000 6415.70000000 6392.09021710 12.62309715 4281 1513191600 2017.12.13 19:00 6403.20000000 6396.90000000 6386.90000000 6403.40000000 6392.54829166 12.74319531 4218 1513195200 2017.12.13 20:00 6396.80000000 6391.10000000 6386.80000000 6398.40000000 6392.41035912 12.53092163 2877 1513198800 2017.12.13 21:00 6393.70000000 6410.30000000 6393.70000000 6412.90000000 6394.11413444 13.17213865 6590 1513202400 2017.12.13 22:00 6410.40000000 6395.60000000 6392.60000000 6412.20000000 6394.25564545 12.75408038 5014 1513206000 2017.12.13 23:00 6395.40000000 6397.20000000 6391.40000000 6398.70000000 6394.53606017 12.44469513 782 1513213200 2017.12.14 01:00 6397.30000000 6398.80000000 6396.20000000 6400.40000000 6394.94214968 12.12520838 495 1513216800 2017.12.14 02:00 6398.90000000 6405.90000000 6398.20000000 6406.40000000 6395.98575447 11.11312967 542 1513220400 2017.12.14 03:00 6406.10000000 6401.70000000 6400.90000000 6407.90000000 6396.52996833 10.10753313 966 1513224000 2017.12.14 04:00 6401.40000000 6402.80000000 6401.40000000 6406.20000000 6397.12711420 9.47695338 715 1513227600 2017.12.14 05:00 6402.90000000 6401.60000000 6400.90000000 6405.20000000 6397.55310333 8.82895858 481 1513231200 2017.12.14 06:00 6401.40000000 6399.40000000 6396.10000000 6402.90000000 6397.72899825 8.30484576 554 1513234800 2017.12.14 07:00 6399.20000000 6396.80000000 6395.90000000 6399.70000000 6397.64052222 7.92457932 726 1513238400 2017.12.14 08:00 6396.60000000 6399.60000000 6393.80000000 6400.40000000 6397.82713915 7.55022839 552 1513242000 2017.12.14 09:00 6399.40000000 6403.70000000 6399.20000000 6405.70000000 6398.38645924 7.41246861 589 1513245600 2017.12.14 10:00 6403.60000000 6404.90000000 6402.60000000 6406.70000000 6399.00679645 7.02149068 1216 1513249200 2017.12.14 11:00 6404.80000000 6406.20000000 6402.80000000 6407.70000000 6399.69186346 5.77496448 896 1513252800 2017.12.14 12:00 6406.40000000 6404.10000000 6402.20000000 6407.40000000 6400.11168598 5.65326965 1052 1513256400 2017.12.14 13:00 6403.90000000 6402.90000000 6402.20000000 6406.40000000 6400.37723970 5.03046769 802 1513260000 2017.12.14 14:00 6402.80000000 6400.70000000 6399.20000000 6406.40000000 6400.40797878 4.35490489 922 1513263600 2017.12.14 15:00 6400.60000000 6407.20000000 6399.40000000 6407.20000000 6401.05483794 4.47520135 1315 1513267200 2017.12.14 16:00 6407.30000000 6407.30000000 6398.20000000 6413.40000000 6401.64961528 4.52489611 4870 1513270800 2017.12.14 17:00 6407.10000000 6418.30000000 6400.10000000 6423.10000000 6403.23536620 5.11964004 5465 1513274400 2017.12.14 18:00 6418.20000000 6411.90000000 6404.20000000 6421.30000000 6404.06056942 5.29091974 5888 1513278000 2017.12.14 19:00 6412.10000000 6405.80000000 6403.60000000 6416.10000000 6404.22622948 4.96654540 3641 1513281600 2017.12.14 20:00 6405.60000000 6397.60000000 6386.60000000 6407.80000000 6403.59516000 4.93249838 5196 1513285200 2017.12.14 21:00 6397.70000000 6397.10000000 6383.60000000 6404.30000000 6402.97657334 5.08865013 5307 1513288800 2017.12.14 22:00 6396.80000000 6389.10000000 6386.30000000 6401.30000000 6401.65499492 6.06066729 4613 1513292400 2017.12.14 23:00 6388.80000000 6381.70000000 6381.60000000 6393.80000000 6399.75451922 7.83056648 1344 1513299600 2017.12.15 01:00 6387.50000000 6388.30000000 6383.70000000 6388.60000000 6398.66361262 8.47230716 470 1513303200 2017.12.15 02:00 6388.00000000 6389.60000000 6385.10000000 6390.80000000 6397.80041142 8.91973587 539 1513306800 2017.12.15 03:00 6389.50000000 6385.60000000 6383.80000000 6390.20000000 6396.63846748 9.65153126 916 1513310400 2017.12.15 04:00 6385.30000000 6387.00000000 6380.20000000 6388.10000000 6395.72051819 10.18642996 835 1513314000 2017.12.15 05:00 6387.10000000 6388.00000000 6386.20000000 6389.10000000 6394.98523075 10.54200841 600 1513317600 2017.12.15 06:00 6387.50000000 6396.60000000 6385.70000000 6400.20000000 6395.13901829 10.31557503 849 1513321200 2017.12.15 07:00 6396.70000000 6395.00000000 6394.50000000 6399.20000000 6395.12577846 10.08583906 802 1513324800 2017.12.15 08:00 6394.80000000 6397.80000000 6392.70000000 6397.80000000 6395.38046622 9.73470846 570 1513328400 2017.12.15 09:00 6398.00000000 6399.80000000 6398.00000000 6404.20000000 6395.80137420 9.51032074 1023 1513332000 2017.12.15 10:00 6400.20000000 6402.00000000 6398.20000000 6403.50000000 6396.39171952 9.40230316 1543 1513335600 2017.12.15 11:00 6401.80000000 6399.60000000 6398.50000000 6404.20000000 6396.69727004 9.35679391 1033 1513339200 2017.12.15 12:00 6399.70000000 6403.20000000 6399.00000000 6404.20000000 6397.31657765 9.16932747 1152 1513342800 2017.12.15 13:00 6403.00000000 6403.10000000 6399.70000000 6405.70000000 6397.86737978 9.03202014 910 1513346400 2017.12.15 14:00 6403.20000000 6407.50000000 6400.50000000 6408.20000000 6398.78477218 8.30855280 709 1513350000 2017.12.15 15:00 6407.30000000 6405.20000000 6404.00000000 6409.60000000 6399.39574626 8.14186235 889 1513353600 2017.12.15 16:00 6405.50000000 6408.00000000 6400.60000000 6417.00000000 6400.21519900 8.60407850 5776 1513357200 2017.12.15 17:00 6408.10000000 6427.10000000 6408.00000000 6431.30000000 6402.77565624 11.39979006 5474 1513360800 2017.12.15 18:00 6427.20000000 6449.30000000 6427.10000000 6449.60000000 6407.20654612 16.71076048 3696 1513364400 2017.12.15 19:00 6449.10000000 6457.80000000 6448.80000000 6460.70000000 6412.02497030 21.18297961 3183 1513368000 2017.12.15 20:00 6457.30000000 6462.80000000 6454.30000000 6464.80000000 6416.86068741 24.43757234 2199 1513371600 2017.12.15 21:00 6462.60000000 6463.80000000 6461.30000000 6467.60000000 6421.33109814 27.11133015 2239 1513375200 2017.12.15 22:00 6463.70000000 6464.80000000 6457.10000000 6473.80000000 6425.47099355 29.10431770 3975 1513378800 2017.12.15 23:00 6463.10000000 6482.60000000 6461.60000000 6485.10000000 6430.91185131 31.92734430 1485 1513558800 2017.12.18 01:00 6482.30000000 6495.70000000 6482.00000000 6497.20000000 6437.08215118 35.18325156 1024 1513562400 2017.12.18 02:00 6495.50000000 6498.00000000 6495.10000000 6500.30000000 6442.88385107 37.51486281 864 1513566000 2017.12.18 03:00 6497.80000000 6499.10000000 6492.60000000 6499.10000000 6448.23777002 39.49007097 1395 1513569600 2017.12.18 04:00 6499.20000000 6500.30000000 6497.80000000 6501.30000000 6453.19607763 40.56989957 808 1513573200 2017.12.18 05:00 6500.50000000 6503.50000000 6499.10000000 6503.60000000 6457.98692738 41.28660417 490 1513576800 2017.12.18 06:00 6503.60000000 6504.20000000 6503.30000000 6505.30000000 6462.38817239 41.41506111 342 1513580400 2017.12.18 07:00 6504.30000000 6504.10000000 6503.30000000 6504.80000000 6466.36072740 40.97041053 374 1513584000 2017.12.18 08:00 6504.20000000 6504.30000000 6502.60000000 6505.60000000 6469.97399146 39.63171689 355 1513587600 2017.12.18 09:00 6504.50000000 6508.10000000 6504.00000000 6511.30000000 6473.60503989 38.10274747 790 1513591200 2017.12.18 10:00 6508.30000000 6512.10000000 6508.10000000 6516.30000000 6477.27122657 35.99812474 1820 1513594800 2017.12.18 11:00 6512.00000000 6519.50000000 6511.80000000 6519.80000000 6481.29301452 33.87916232 1269 1513598400 2017.12.18 12:00 6519.30000000 6517.70000000 6515.50000000 6519.80000000 6484.76034647 30.27941924 940 1513602000 2017.12.18 13:00 6518.00000000 6518.10000000 6517.50000000 6522.80000000 6487.93555157 25.62956669 795 1513605600 2017.12.18 14:00 6517.80000000 6514.10000000 6513.60000000 6520.30000000 6490.42740380 21.95600641 886 1513609200 2017.12.18 15:00 6513.80000000 6508.10000000 6504.60000000 6516.10000000 6492.11050820 19.85033995 981 1513612800 2017.12.18 16:00 6508.30000000 6510.80000000 6497.00000000 6514.60000000 6493.89045980 18.14387123 5528 1513616400 2017.12.18 17:00 6507.70000000 6506.70000000 6505.20000000 6514.90000000 6495.11041601 16.47154973 4840 1513620000 2017.12.18 18:00 6506.50000000 6513.70000000 6499.90000000 6517.40000000 6496.88085258 14.50025141 3960 1513623600 2017.12.18 19:00 6513.50000000 6520.40000000 6512.90000000 6522.40000000 6499.12077138 12.07867786 2599 1513627200 2017.12.18 20:00 6520.30000000 6519.20000000 6514.90000000 6520.90000000 6501.03307887 10.89582216 2299 1513630800 2017.12.18 21:00 6519.00000000 6519.90000000 6515.40000000 6520.70000000 6502.82992850 10.28385817 2227 1513634400 2017.12.18 22:00 6520.00000000 6515.30000000 6508.40000000 6520.70000000 6504.01755436 9.71935962 3023 1513638000 2017.12.18 23:00 6515.20000000 6515.00000000 6512.40000000 6516.90000000 6505.06350156 9.17581748 748 1513645200 2017.12.19 01:00 6515.50000000 6517.00000000 6514.60000000 6518.10000000 6506.20031094 8.62351589 279 1513648800 2017.12.19 02:00 6517.30000000 6515.30000000 6514.00000000 6517.90000000 6507.06694799 8.17275993 442 1513652400 2017.12.19 03:00 6515.00000000 6519.90000000 6514.80000000 6519.90000000 6508.28914342 7.69737767 703 1513656000 2017.12.19 04:00 6520.00000000 6517.60000000 6516.90000000 6520.40000000 6509.17589166 7.22702428 427 1513659600 2017.12.19 05:00 6517.50000000 6518.60000000 6517.50000000 6518.90000000 6510.07342579 6.72275993 271 1513663200 2017.12.19 06:00 6518.90000000 6519.40000000 6518.40000000 6519.60000000 6510.96167095 6.30496843 140 1513666800 2017.12.19 07:00 6519.50000000 6520.10000000 6519.30000000 6521.00000000 6511.83198801 5.94086287 227 1513670400 2017.12.19 08:00 6519.90000000 6518.60000000 6517.60000000 6520.80000000 6512.47656058 5.41590408 306 1513674000 2017.12.19 09:00 6518.80000000 6518.60000000 6517.80000000 6520.30000000 6513.05974528 5.06950301 461 1513677600 2017.12.19 10:00 6518.80000000 6523.60000000 6518.80000000 6525.90000000 6514.06357907 4.88820692 958 1513681200 2017.12.19 11:00 6523.10000000 6522.60000000 6520.40000000 6524.90000000 6514.87657154 4.83651585 668 1513684800 2017.12.19 12:00 6522.40000000 6521.00000000 6518.40000000 6522.80000000 6515.45975520 4.47865824 744 1513688400 2017.12.19 13:00 6520.90000000 6516.40000000 6515.90000000 6521.40000000 6515.54930232 4.31043413 652 1513692000 2017.12.19 14:00 6516.60000000 6517.40000000 6514.90000000 6518.40000000 6515.72555925 3.71934724 472 1513695600 2017.12.19 15:00 6517.30000000 6508.30000000 6508.30000000 6517.60000000 6515.01836313 4.51657458 866 1513699200 2017.12.19 16:00 6508.10000000 6489.00000000 6484.60000000 6512.40000000 6512.54042378 8.18388204 5834 1513702800 2017.12.19 17:00 6488.90000000 6476.50000000 6472.90000000 6498.20000000 6509.10800247 12.44877734 6740 1513706400 2017.12.19 18:00 6476.20000000 6467.70000000 6465.90000000 6488.20000000 6505.16438319 16.50495918 4819 1513710000 2017.12.19 19:00 6467.40000000 6473.70000000 6460.40000000 6473.70000000 6502.16777526 18.80503446 3964 1513713600 2017.12.19 20:00 6473.50000000 6480.20000000 6470.90000000 6483.40000000 6500.07560619 19.96547461 2744 1513717200 2017.12.19 21:00 6480.40000000 6471.90000000 6468.80000000 6484.90000000 6497.39221513 21.49467743 2786 1513720800 2017.12.19 22:00 6472.20000000 6478.20000000 6463.30000000 6481.70000000 6495.56438511 22.17594655 3680 1513724400 2017.12.19 23:00 6478.40000000 6483.70000000 6476.40000000 6484.20000000 6494.43444367 22.03112491 981 1513731600 2017.12.20 01:00 6484.70000000 6489.90000000 6482.70000000 6490.80000000 6494.00259190 21.56907306 400 1513735200 2017.12.20 02:00 6490.20000000 6490.80000000 6488.20000000 6492.80000000 6493.69758314 20.94897280 605 1513738800 2017.12.20 03:00 6491.10000000 6498.30000000 6490.80000000 6498.30000000 6494.13590856 20.07544177 905 1513742400 2017.12.20 04:00 6498.20000000 6497.60000000 6496.30000000 6498.20000000 6494.46582203 19.18342329 390 1513746000 2017.12.20 05:00 6497.40000000 6499.10000000 6497.10000000 6499.30000000 6494.90717231 18.40099304 366 1513749600 2017.12.20 06:00 6499.20000000 6496.80000000 6495.80000000 6499.60000000 6495.08744162 17.62550813 456 1513753200 2017.12.20 07:00 6496.60000000 6497.10000000 6494.60000000 6498.10000000 6495.27911384 16.45415435 359 1513756800 2017.12.20 08:00 6497.20000000 6495.80000000 6494.80000000 6497.90000000 6495.32872205 15.28765488 304 1513760400 2017.12.20 09:00 6495.70000000 6499.10000000 6493.60000000 6500.20000000 6495.68789138 14.29831833 588 1513764000 2017.12.20 10:00 6498.90000000 6499.80000000 6492.80000000 6501.60000000 6496.07952077 13.71201645 1669 1513767600 2017.12.20 11:00 6499.60000000 6502.70000000 6497.90000000 6505.10000000 6496.71004260 13.25844968 1079 1513771200 2017.12.20 12:00 6502.80000000 6505.30000000 6502.10000000 6507.10000000 6497.52813378 13.60014446 888 1513774800 2017.12.20 13:00 6505.60000000 6503.30000000 6500.60000000 6505.60000000 6498.07783533 13.82604597 944 1513778400 2017.12.20 14:00 6504.10000000 6507.10000000 6503.70000000 6508.30000000 6498.93708910 13.53867616 790 1513782000 2017.12.20 15:00 6506.90000000 6507.90000000 6506.60000000 6509.30000000 6499.79069967 12.15841772 415 1513785600 2017.12.20 16:00 6508.10000000 6461.30000000 6449.10000000 6508.10000000 6496.12491875 12.39685102 6040 1513789200 2017.12.20 17:00 6460.80000000 6451.90000000 6446.00000000 6468.30000000 6491.91302172 14.85852248 6739 1513792800 2017.12.20 18:00 6452.00000000 6464.60000000 6450.00000000 6465.30000000 6489.31178156 15.58029032 4137 1513796400 2017.12.20 19:00 6464.80000000 6471.00000000 6463.80000000 6476.00000000 6487.56780236 16.21136829 2552 1513800000 2017.12.20 20:00 6471.30000000 6479.80000000 6469.80000000 6484.80000000 6486.82801166 16.45125307 2649 1513803600 2017.12.20 21:00 6479.90000000 6472.00000000 6467.00000000 6482.30000000 6485.41582007 17.09684617 2919 1513807200 2017.12.20 22:00 6471.60000000 6473.00000000 6467.50000000 6478.60000000 6484.23336102 17.57409090 2942 1513810800 2017.12.20 23:00 6472.30000000 6466.80000000 6466.10000000 6475.50000000 6482.57304092 18.11318077 865 1513818000 2017.12.21 01:00 6469.30000000 6467.40000000 6458.80000000 6472.00000000 6481.12798941 18.45427997 498 1513821600 2017.12.21 02:00 6467.50000000 6467.00000000 6464.30000000 6472.00000000 6479.78246661 18.58050310 786 1513825200 2017.12.21 03:00 6466.90000000 6474.30000000 6466.50000000 6476.40000000 6479.26032693 18.33757670 871 1513828800 2017.12.21 04:00 6473.90000000 6470.80000000 6468.50000000 6476.00000000 6478.45458151 18.14027508 706 1513832400 2017.12.21 05:00 6471.00000000 6471.50000000 6470.50000000 6475.20000000 6477.79224041 17.88938465 669 1513836000 2017.12.21 06:00 6471.70000000 6469.30000000 6466.00000000 6471.70000000 6476.98345561 17.43825397 449 1513839600 2017.12.21 07:00 6469.20000000 6468.80000000 6465.20000000 6469.30000000 6476.20407889 16.83080645 440 1513843200 2017.12.21 08:00 6468.70000000 6468.20000000 6466.50000000 6470.20000000 6475.44178566 15.86652675 331 1513846800 2017.12.21 09:00 6468.00000000 6468.20000000 6466.00000000 6473.40000000 6474.75209179 14.44194459 791 1513850400 2017.12.21 10:00 6468.00000000 6467.20000000 6460.80000000 6468.90000000 6474.03284495 12.95427938 1872 1513854000 2017.12.21 11:00 6467.00000000 6468.00000000 6464.20000000 6469.80000000 6473.45828829 10.54392235 1188 1513857600 2017.12.21 12:00 6468.30000000 6467.90000000 6466.90000000 6470.30000000 6472.92892750 6.95595368 1036 1513861200 2017.12.21 13:00 6468.40000000 6475.70000000 6468.40000000 6477.90000000 6473.19283916 6.63787127 837 1513864800 2017.12.21 14:00 6475.90000000 6478.20000000 6474.20000000 6480.70000000 6473.66971163 5.04536056 576 1513868400 2017.12.21 15:00 6478.30000000 6480.30000000 6475.40000000 6483.40000000 6474.30116766 5.19327232 830 1513872000 2017.12.21 16:00 6480.20000000 6470.40000000 6465.70000000 6490.70000000 6473.92962788 5.00494737 4960 1513875600 2017.12.21 17:00 6470.70000000 6475.90000000 6467.80000000 6487.30000000 6474.11728237 4.96370768 5284 1513879200 2017.12.21 18:00 6476.00000000 6490.50000000 6475.00000000 6496.80000000 6475.67754119 6.85339053 3780 1513882800 2017.12.21 19:00 6490.60000000 6497.30000000 6487.30000000 6498.00000000 6477.73682298 9.19202739 2467 1513886400 2017.12.21 20:00 6497.40000000 6497.80000000 6496.50000000 6504.00000000 6479.64760175 10.66592382 2122 1513890000 2017.12.21 21:00 6497.90000000 6488.80000000 6484.80000000 6497.90000000 6480.51925872 10.85857773 2825 1513893600 2017.12.21 22:00 6488.50000000 6476.80000000 6471.00000000 6490.90000000 6480.16504361 10.32447154 3865 1513897200 2017.12.21 23:00 6475.80000000 6473.00000000 6472.40000000 6479.30000000 6479.48265850 10.12604994 902 1513904400 2017.12.22 01:00 6474.50000000 6478.80000000 6472.90000000 6481.30000000 6479.41764341 9.92088987 421 1513908000 2017.12.22 02:00 6478.70000000 6479.80000000 6474.80000000 6479.90000000 6479.45405832 9.77092815 487 1513911600 2017.12.22 03:00 6479.70000000 6479.00000000 6478.40000000 6482.70000000 6479.41081467 9.49534432 594 1513915200 2017.12.22 04:00 6478.90000000 6478.90000000 6478.70000000 6481.90000000 6479.36216565 9.18768979 290 1513918800 2017.12.22 05:00 6479.00000000 6478.90000000 6476.70000000 6479.70000000 6479.31814988 8.83893819 276 1513922400 2017.12.22 06:00 6479.00000000 6481.90000000 6478.40000000 6482.40000000 6479.56404037 8.50711355 321 1513926000 2017.12.22 07:00 6481.80000000 6481.90000000 6479.70000000 6482.70000000 6479.78651271 8.05358970 381 1513929600 2017.12.22 08:00 6482.00000000 6477.40000000 6475.70000000 6482.00000000 6479.55922579 7.65224112 290 1513933200 2017.12.22 09:00 6477.70000000 6480.70000000 6476.40000000 6480.90000000 6479.66787095 7.17648895 646 1513936800 2017.12.22 10:00 6480.50000000 6481.50000000 6479.70000000 6484.80000000 6479.84235943 7.09310167 1460 1513940400 2017.12.22 11:00 6481.40000000 6480.40000000 6479.70000000 6482.90000000 6479.89546806 7.07244814 780 1513944000 2017.12.22 12:00 6480.30000000 6477.90000000 6477.90000000 6482.20000000 6479.70542348 7.12816993 631 1513947600 2017.12.22 13:00 6477.80000000 6480.20000000 6475.40000000 6480.90000000 6479.75252601 6.80380747 582 1513951200 2017.12.22 14:00 6480.30000000 6475.00000000 6474.40000000 6481.20000000 6479.29990448 6.98283484 814 1513954800 2017.12.22 15:00 6474.90000000 6473.90000000 6473.70000000 6478.20000000 6478.78562786 6.77892324 700 1513958400 2017.12.22 16:00 6473.70000000 6466.90000000 6451.40000000 6476.40000000 6477.65366331 6.22255111 4810 1513962000 2017.12.22 17:00 6466.80000000 6464.90000000 6455.20000000 6468.40000000 6476.43902870 5.33506337 4663 1513965600 2017.12.22 18:00 6464.80000000 6460.20000000 6455.90000000 6466.70000000 6474.89245454 6.02326268 3611 1513969200 2017.12.22 19:00 6460.00000000 6458.90000000 6455.90000000 6460.70000000 6473.36936363 7.28501323 2103 1513972800 2017.12.22 20:00 6458.70000000 6466.70000000 6458.40000000 6467.40000000 6472.73418614 7.61609622 1933 1513976400 2017.12.22 21:00 6466.50000000 6470.40000000 6463.20000000 6470.40000000 6472.51188270 7.57576357 1851 1513980000 2017.12.22 22:00 6470.70000000 6470.70000000 6465.90000000 6472.70000000 6472.33932245 7.45336010 1823 1513983600 2017.12.22 23:00 6469.90000000 6464.90000000 6462.90000000 6470.40000000 6471.63081555 7.64225563 836 1514250000 2017.12.26 01:00 6467.90000000 6467.10000000 6463.00000000 6470.00000000 6471.19930930 7.62715639 387 1514253600 2017.12.26 02:00 6467.20000000 6463.00000000 6462.60000000 6468.00000000 6470.41842270 7.79625529 257 1514257200 2017.12.26 03:00 6462.60000000 6455.70000000 6452.30000000 6463.20000000 6469.01666816 8.26915587 680 1514260800 2017.12.26 04:00 6455.60000000 6454.60000000 6453.30000000 6456.00000000 6467.64365214 8.59195334 340 1514264400 2017.12.26 05:00 6455.00000000 6455.00000000 6453.70000000 6455.30000000 6466.43949480 8.96656071 240 1514268000 2017.12.26 06:00 6455.10000000 6453.10000000 6452.00000000 6455.60000000 6465.16906672 9.07157153 200 1514271600 2017.12.26 07:00 6453.30000000 6453.80000000 6452.30000000 6454.20000000 6464.08629846 8.81292083 258 1514275200 2017.12.26 08:00 6453.70000000 6453.80000000 6453.60000000 6455.10000000 6463.10665099 8.43196989 220 1514278800 2017.12.26 09:00 6453.60000000 6455.70000000 6453.30000000 6456.60000000 6462.40125566 7.97266767 143 1514282400 2017.12.26 10:00 6455.50000000 6454.10000000 6452.60000000 6456.10000000 6461.61065988 7.14375891 239 1514286000 2017.12.26 11:00 6454.00000000 6454.30000000 6453.70000000 6456.10000000 6460.91440656 6.64952177 97 1514289600 2017.12.26 12:00 6453.60000000 6452.10000000 6452.00000000 6454.50000000 6460.07493927 6.20442108 85 1514293200 2017.12.26 13:00 6452.00000000 6441.10000000 6440.30000000 6452.10000000 6458.26780219 7.19442408 431 1514296800 2017.12.26 14:00 6441.30000000 6424.30000000 6422.60000000 6441.60000000 6455.03277341 10.30130538 1144 1514300400 2017.12.26 15:00 6424.60000000 6431.60000000 6422.10000000 6434.60000000 6452.80108071 11.71629843 939 1514304000 2017.12.26 16:00 6431.80000000 6419.60000000 6409.30000000 6437.10000000 6449.63907302 14.22285409 4878 1514307600 2017.12.26 17:00 6419.30000000 6421.30000000 6417.80000000 6433.80000000 6446.94011369 15.54013900 3802 1514311200 2017.12.26 18:00 6421.50000000 6430.10000000 6418.80000000 6431.60000000 6445.33629333 15.38437931 2882 1514314800 2017.12.26 19:00 6430.30000000 6439.50000000 6428.60000000 6442.30000000 6444.78045587 14.44423975 2259 1514318400 2017.12.26 20:00 6439.30000000 6437.80000000 6434.30000000 6440.60000000 6444.11565055 13.88295822 1753 1514322000 2017.12.26 21:00 6438.00000000 6435.30000000 6434.60000000 6439.30000000 6443.27606479 13.08456971 1488 1514325600 2017.12.26 22:00 6435.10000000 6436.50000000 6428.50000000 6438.70000000 6442.63072528 12.41229288 2022 1514329200 2017.12.26 23:00 6436.10000000 6434.70000000 6432.70000000 6436.50000000 6441.87541811 12.17205166 677 1514336400 2017.12.27 01:00 6436.30000000 6437.40000000 6435.50000000 6438.30000000 6441.44918782 11.85524606 277 1514340000 2017.12.27 02:00 6437.30000000 6439.80000000 6436.50000000 6440.00000000 6441.29212231 11.45267340 361 1514343600 2017.12.27 03:00 6439.90000000 6437.00000000 6436.00000000 6442.90000000 6440.88334876 11.12687381 589 1514347200 2017.12.27 04:00 6436.80000000 6441.40000000 6436.80000000 6442.00000000 6440.93255364 10.75542782 497 1514350800 2017.12.27 05:00 6441.90000000 6441.80000000 6440.80000000 6446.30000000 6441.01516758 10.38677260 460 1514354400 2017.12.27 06:00 6441.90000000 6442.30000000 6440.80000000 6442.40000000 6441.13753257 9.90131995 236 1514358000 2017.12.27 07:00 6442.10000000 6440.00000000 6439.00000000 6442.40000000 6441.02919613 9.42295350 462 1514361600 2017.12.27 08:00 6440.10000000 6437.00000000 6436.80000000 6440.50000000 6440.64546317 8.78115028 366 1514365200 2017.12.27 09:00 6436.90000000 6435.80000000 6434.50000000 6437.90000000 6440.18399049 8.18065654 491 1514368800 2017.12.27 10:00 6435.90000000 6442.90000000 6435.90000000 6443.50000000 6440.44265806 8.35709311 1457 1514372400 2017.12.27 11:00 6442.80000000 6440.90000000 6439.80000000 6444.00000000 6440.48621443 7.56302466 1093 1514376000 2017.12.27 12:00 6440.80000000 6443.60000000 6439.80000000 6445.00000000 6440.78276544 7.48656664 750 1514379600 2017.12.27 13:00 6443.50000000 6437.80000000 6437.00000000 6444.90000000 6440.49869254 5.68823664 884 1514383200 2017.12.27 14:00 6437.90000000 6430.80000000 6428.30000000 6438.30000000 6439.57500754 3.88441076 823 1514386800 2017.12.27 15:00 6431.00000000 6442.60000000 6429.00000000 6443.30000000 6439.86310206 3.40861075 1044 1514390400 2017.12.27 16:00 6442.50000000 6442.30000000 6428.50000000 6443.00000000 6440.09518758 3.52375212 3868 1514394000 2017.12.27 17:00 6442.80000000 6444.60000000 6440.90000000 6449.10000000 6440.52421733 3.75484230 3657 1514397600 2017.12.27 18:00 6444.90000000 6426.10000000 6424.10000000 6447.60000000 6439.15048235 4.49342538 3190 1514401200 2017.12.27 19:00 6426.20000000 6426.10000000 6422.40000000 6432.60000000 6437.90757927 5.25826281 2623 1514404800 2017.12.27 20:00 6426.20000000 6427.70000000 6423.80000000 6428.60000000 6436.93542886 5.76760364 2191 1514408400 2017.12.27 21:00 6427.80000000 6426.60000000 6420.10000000 6428.60000000 6435.95110230 6.35534450 1618 1514412000 2017.12.27 22:00 6426.10000000 6427.30000000 6421.10000000 6429.80000000 6435.12718780 6.73454579 2353 1514415600 2017.12.27 23:00 6427.10000000 6431.60000000 6425.80000000 6432.80000000 6434.79126515 6.84171587 643 1514422800 2017.12.28 01:00 6431.50000000 6432.60000000 6429.60000000 6434.10000000 6434.58257323 6.73956940 283 1514426400 2017.12.28 02:00 6432.70000000 6434.60000000 6431.80000000 6434.70000000 6434.58423292 6.54321594 244 1514430000 2017.12.28 03:00 6434.30000000 6435.60000000 6434.30000000 6436.60000000 6434.68097264 6.30512857 397 1514433600 2017.12.28 04:00 6435.80000000 6439.80000000 6435.60000000 6440.10000000 6435.16849906 6.26655707 323 1514437200 2017.12.28 05:00 6440.10000000 6440.80000000 6439.30000000 6441.30000000 6435.70483248 6.37294343 239 1514440800 2017.12.28 06:00 6440.60000000 6437.80000000 6437.60000000 6440.80000000 6435.90437225 6.39633479 287 1514444400 2017.12.28 07:00 6438.10000000 6437.80000000 6436.30000000 6440.10000000 6436.08490822 6.23526985 536 1514448000 2017.12.28 08:00 6438.00000000 6437.30000000 6436.60000000 6439.10000000 6436.20063125 6.16589821 278 1514451600 2017.12.28 09:00 6437.60000000 6440.10000000 6436.60000000 6441.30000000 6436.57199970 6.08887535 261 1514455200 2017.12.28 10:00 6440.00000000 6441.80000000 6438.30000000 6443.10000000 6437.06990449 6.32334894 513 1514458800 2017.12.28 11:00 6442.00000000 6443.60000000 6441.60000000 6446.30000000 6437.69181835 6.48645122 629 1514462400 2017.12.28 12:00 6443.30000000 6444.70000000 6442.50000000 6445.30000000 6438.35926422 6.79037844 513 1514466000 2017.12.28 13:00 6444.60000000 6448.80000000 6444.30000000 6449.80000000 6439.35362001 7.47909410 216 1514469600 2017.12.28 14:00 6449.10000000 6450.60000000 6448.30000000 6455.60000000 6440.42470382 8.24655010 392 1514473200 2017.12.28 15:00 6450.50000000 6448.30000000 6445.10000000 6450.50000000 6441.17473203 8.09530724 711 1514476800 2017.12.28 16:00 6448.10000000 6435.30000000 6434.00000000 6448.30000000 6440.61523374 7.26696872 3168 1514480400 2017.12.28 17:00 6435.80000000 6436.60000000 6425.80000000 6438.80000000 6440.23283052 6.62302414 2781 1514484000 2017.12.28 18:00 6436.30000000 6440.10000000 6434.10000000 6443.30000000 6440.22018000 5.87775871 1856 1514487600 2017.12.28 19:00 6440.20000000 6439.60000000 6438.10000000 6442.10000000 6440.16111524 5.11691783 1156 1514491200 2017.12.28 20:00 6439.50000000 6434.30000000 6432.30000000 6439.60000000 6439.60291379 4.93691688 1198 1514494800 2017.12.28 21:00 6434.60000000 6433.80000000 6429.20000000 6435.20000000 6439.05025533 4.94175897 1140 1514498400 2017.12.28 22:00 6433.70000000 6438.90000000 6432.90000000 6440.40000000 6439.03594530 4.84430306 1794 1514502000 2017.12.28 23:00 6438.20000000 6433.40000000 6431.90000000 6438.20000000 6438.49918860 5.09614665 672 1514509200 2017.12.29 01:00 6435.60000000 6437.60000000 6435.30000000 6439.30000000 6438.41355159 5.11871003 356 1514512800 2017.12.29 02:00 6437.80000000 6439.00000000 6437.00000000 6440.40000000 6438.46940382 5.07571560 238 1514516400 2017.12.29 03:00 6439.10000000 6438.80000000 6437.40000000 6441.00000000 6438.50088917 5.06451357 310 1514520000 2017.12.29 04:00 6438.50000000 6438.00000000 6434.80000000 6438.80000000 6438.45318544 5.07793700 369 1514523600 2017.12.29 05:00 6437.80000000 6438.60000000 6436.00000000 6439.00000000 6438.46716778 5.06698261 215 1514527200 2017.12.29 06:00 6438.50000000 6436.50000000 6436.50000000 6439.00000000 6438.27981847 5.12953152 182 1514530800 2017.12.29 07:00 6436.30000000 6437.50000000 6436.30000000 6438.00000000 6438.20555004 5.09307183 216 1514534400 2017.12.29 08:00 6437.40000000 6438.50000000 6436.30000000 6438.80000000 6438.23359290 4.94165784 107 1514538000 2017.12.29 09:00 6438.60000000 6439.00000000 6438.60000000 6442.30000000 6438.30658405 4.71473422 227 1514541600 2017.12.29 10:00 6439.10000000 6440.30000000 6436.30000000 6441.80000000 6438.49643319 4.09819340 847 1514545200 2017.12.29 11:00 6440.10000000 6443.80000000 6439.80000000 6443.80000000 6439.00153479 3.35176960 551 1514548800 2017.12.29 12:00 6444.00000000 6447.30000000 6443.50000000 6448.30000000 6439.79186481 3.46653902 644 1514552400 2017.12.29 13:00 6447.50000000 6452.00000000 6446.50000000 6455.30000000 6440.95454435 4.60810239 637 1514556000 2017.12.29 14:00 6452.10000000 6454.90000000 6451.80000000 6456.80000000 6442.28268298 5.83587456 680 1514559600 2017.12.29 15:00 6454.80000000 6447.50000000 6446.80000000 6456.50000000 6442.77957032 6.10192681 642 1514563200 2017.12.29 16:00 6447.30000000 6430.30000000 6427.50000000 6452.80000000 6441.59103981 6.27059867 3994 1514566800 2017.12.29 17:00 6430.10000000 6416.20000000 6412.00000000 6434.50000000 6439.17284554 7.91666186 3472 1514570400 2017.12.29 18:00 6416.50000000 6421.00000000 6408.00000000 6421.10000000 6437.44209835 8.84609771 3685 1514574000 2017.12.29 19:00 6420.70000000 6421.00000000 6419.00000000 6428.00000000 6435.87618422 9.72037219 2058 1514577600 2017.12.29 20:00 6420.70000000 6414.50000000 6412.70000000 6424.20000000 6433.84035715 11.14355948 2245 1514581200 2017.12.29 21:00 6414.60000000 6416.70000000 6413.50000000 6419.10000000 6432.20794219 12.10262504 1663 1514584800 2017.12.29 22:00 6416.60000000 6399.70000000 6397.10000000 6425.00000000 6429.11194769 14.67109383 3753 1514588400 2017.12.29 23:00 6398.80000000 6378.00000000 6373.80000000 6405.60000000 6424.24414315 19.46821785 2494 1514854800 2018.01.02 01:00 6392.80000000 6405.50000000 6392.80000000 6405.90000000 6422.45898666 20.17597418 639 1514858400 2018.01.02 02:00 6408.80000000 6411.80000000 6408.80000000 6414.30000000 6421.44384507 20.27787571 331 1514862000 2018.01.02 03:00 6412.30000000 6411.30000000 6409.00000000 6414.30000000 6420.47776459 20.38127091 795 1514865600 2018.01.02 04:00 6411.00000000 6406.00000000 6404.00000000 6413.80000000 6419.09892987 20.61825952 777 1514869200 2018.01.02 05:00 6406.20000000 6404.00000000 6402.50000000 6410.50000000 6417.66093655 20.76279662 562 1514872800 2018.01.02 06:00 6404.20000000 6408.00000000 6404.00000000 6408.40000000 6416.74084735 20.51549051 297 1514876400 2018.01.02 07:00 6408.20000000 6412.80000000 6408.20000000 6414.00000000 6416.36552856 19.91441215 544 1514880000 2018.01.02 08:00 6413.00000000 6411.30000000 6410.30000000 6413.20000000 6415.88309726 19.03987505 289 1514883600 2018.01.02 09:00 6411.80000000 6405.30000000 6404.30000000 6412.20000000 6414.87518324 17.91099020 743 1514887200 2018.01.02 10:00 6405.00000000 6398.20000000 6391.80000000 6405.20000000 6413.28707055 16.26602320 1992 1514890800 2018.01.02 11:00 6398.30000000 6389.00000000 6388.30000000 6398.50000000 6410.97401621 14.12488069 1684 1514894400 2018.01.02 12:00 6389.20000000 6398.50000000 6388.80000000 6400.30000000 6409.78601467 11.61133454 1510 1514898000 2018.01.02 13:00 6398.30000000 6405.80000000 6398.30000000 6407.30000000 6409.40639422 10.60189540 920 1514901600 2018.01.02 14:00 6406.00000000 6424.50000000 6406.00000000 6427.00000000 6410.84388049 11.40399894 1166 1514905200 2018.01.02 15:00 6424.40000000 6421.90000000 6421.30000000 6428.30000000 6411.89684425 11.82409755 957 1514908800 2018.01.02 16:00 6422.30000000 6471.80000000 6417.50000000 6473.30000000 6417.60190670 19.29655449 6225 1514912400 2018.01.02 17:00 6472.00000000 6489.10000000 6468.60000000 6489.40000000 6424.41124892 27.02312441 4503 1514916000 2018.01.02 18:00 6489.00000000 6489.40000000 6486.10000000 6497.10000000 6430.60065379 32.66998866 3202 1514919600 2018.01.02 19:00 6489.30000000 6488.40000000 6485.90000000 6492.60000000 6436.10535343 36.28757401 1627 1514923200 2018.01.02 20:00 6488.30000000 6496.40000000 6487.60000000 6496.90000000 6441.84770072 38.23777303 1680 1514926800 2018.01.02 21:00 6496.60000000 6502.40000000 6496.10000000 6505.10000000 6447.61458636 41.50703797 1611 1514930400 2018.01.02 22:00 6502.10000000 6509.30000000 6500.90000000 6511.60000000 6453.48938766 44.79048463 2175 1514934000 2018.01.02 23:00 6508.40000000 6503.00000000 6501.50000000 6508.60000000 6458.20468408 46.61171077 747 1514941200 2018.01.03 01:00 6501.00000000 6505.10000000 6500.00000000 6505.20000000 6462.67090464 47.63366852 412 1514944800 2018.01.03 02:00 6505.00000000 6507.70000000 6504.50000000 6510.50000000 6466.95938991 48.05256828 475 1514948400 2018.01.03 03:00 6507.50000000 6508.50000000 6504.50000000 6508.90000000 6470.91563849 48.13115931 694 1514952000 2018.01.03 04:00 6508.60000000 6509.90000000 6508.10000000 6513.00000000 6474.62843483 48.01443181 593 1514955600 2018.01.03 05:00 6510.00000000 6510.20000000 6509.20000000 6512.00000000 6478.01620294 47.25662706 343 1514959200 2018.01.03 06:00 6510.50000000 6509.50000000 6509.00000000 6510.70000000 6481.01465980 45.42969451 122 1514962800 2018.01.03 07:00 6509.40000000 6509.90000000 6508.70000000 6511.00000000 6483.76564458 42.30230292 228 1514966400 2018.01.03 08:00 6510.00000000 6510.00000000 6507.50000000 6511.00000000 6486.26415462 37.17681684 197 1514970000 2018.01.03 09:00 6510.60000000 6514.00000000 6510.00000000 6514.00000000 6488.90566371 32.03404514 339 1514973600 2018.01.03 10:00 6514.10000000 6516.20000000 6511.20000000 6516.70000000 6491.50512431 26.34203088 880 1514977200 2018.01.03 11:00 6516.00000000 6517.20000000 6514.00000000 6519.70000000 6493.95225532 21.66364451 826 1514980800 2018.01.03 12:00 6517.70000000 6516.70000000 6514.20000000 6518.10000000 6496.11870720 13.99105013 775 1514984400 2018.01.03 13:00 6516.60000000 6515.20000000 6515.20000000 6518.20000000 6497.93597318 12.25972636 357 1514988000 2018.01.03 14:00 6515.50000000 6513.70000000 6511.00000000 6516.20000000 6499.43730907 11.48709762 427 1514991600 2018.01.03 15:00 6513.60000000 6509.90000000 6508.70000000 6515.00000000 6500.43375582 10.72392154 693 1514995200 2018.01.03 16:00 6509.70000000 6548.20000000 6509.70000000 6550.20000000 6504.98292193 11.85278153 4124 1514998800 2018.01.03 17:00 6549.60000000 6560.30000000 6547.30000000 6563.80000000 6510.25121508 14.61664581 4876 1515002400 2018.01.03 18:00 6560.50000000 6561.80000000 6555.60000000 6568.00000000 6515.16062317 17.12492311 2752 1515006000 2018.01.03 19:00 6562.00000000 6575.80000000 6561.80000000 6579.10000000 6520.93580192 20.96881248 1878 1515009600 2018.01.03 20:00 6576.10000000 6563.00000000 6562.10000000 6577.30000000 6524.94191602 22.41545157 2300 1515013200 2018.01.03 21:00 6562.60000000 6571.30000000 6560.60000000 6575.60000000 6529.35697164 24.23978219 2842 1515016800 2018.01.03 22:00 6571.10000000 6574.30000000 6567.30000000 6581.20000000 6533.63726005 25.90846454 3238 1515020400 2018.01.03 23:00 6572.80000000 6572.10000000 6568.80000000 6578.30000000 6537.30037814 26.91983518 1034 1515027600 2018.01.04 01:00 6573.30000000 6573.60000000 6568.90000000 6574.40000000 6540.75748499 27.67756353 556 1515031200 2018.01.04 02:00 6573.30000000 6575.80000000 6573.20000000 6581.40000000 6544.09486737 28.18006035 915 1515034800 2018.01.04 03:00 6575.60000000 6571.30000000 6569.60000000 6576.40000000 6546.68583238 27.94636744 1098 1515038400 2018.01.04 04:00 6571.20000000 6576.20000000 6569.60000000 6576.70000000 6549.49670549 27.64026806 725 1515042000 2018.01.04 05:00 6575.90000000 6579.70000000 6575.40000000 6580.90000000 6552.37320973 27.11389869 885 1515045600 2018.01.04 06:00 6579.90000000 6581.20000000 6579.70000000 6583.40000000 6555.11861832 26.52313912 322 1515049200 2018.01.04 07:00 6581.40000000 6586.40000000 6581.10000000 6587.40000000 6558.09779753 25.94674304 428 1515052800 2018.01.04 08:00 6586.70000000 6585.80000000 6583.40000000 6587.40000000 6560.73610253 24.93292885 375 1515056400 2018.01.04 09:00 6585.70000000 6585.40000000 6584.20000000 6587.20000000 6563.08504514 23.34644808 446 1515060000 2018.01.04 10:00 6585.70000000 6585.90000000 6584.70000000 6590.40000000 6565.25789799 21.01427322 869 1515063600 2018.01.04 11:00 6586.20000000 6588.70000000 6585.40000000 6590.70000000 6567.49047913 17.72045755 439 1515067200 2018.01.04 12:00 6588.90000000 6583.60000000 6582.70000000 6590.20000000 6569.02471921 11.84934562 658 1515070800 2018.01.04 13:00 6583.40000000 6586.40000000 6581.60000000 6587.20000000 6570.67950786 10.50684310 618 1515074400 2018.01.04 14:00 6586.60000000 6590.20000000 6585.90000000 6594.20000000 6572.53860235 9.93562038 681 1515078000 2018.01.04 15:00 6590.30000000 6602.70000000 6589.90000000 6605.90000000 6575.41111641 10.05591384 1371 1515081600 2018.01.04 16:00 6602.60000000 6587.90000000 6575.70000000 6604.90000000 6576.60053390 9.84142886 6269 1515085200 2018.01.04 17:00 6588.20000000 6593.20000000 6580.70000000 6601.50000000 6578.18143543 9.21735623 6024 1515088800 2018.01.04 18:00 6593.00000000 6584.50000000 6579.90000000 6594.40000000 6578.78320348 8.88009590 4766 1515092400 2018.01.04 19:00 6584.70000000 6583.40000000 6581.70000000 6594.40000000 6579.22289839 8.64791529 2952 1515096000 2018.01.04 20:00 6583.30000000 6584.40000000 6576.40000000 6586.00000000 6579.71595569 8.29526875 2428 1515099600 2018.01.04 21:00 6584.50000000 6586.40000000 6579.90000000 6589.40000000 6580.35253134 7.93159459 2100 1515103200 2018.01.04 22:00 6586.70000000 6584.20000000 6581.70000000 6590.90000000 6580.71895692 7.68554566 2276 1515106800 2018.01.04 23:00 6583.70000000 6594.20000000 6581.40000000 6595.70000000 6582.00286579 7.10430162 611 1515114000 2018.01.05 01:00 6595.50000000 6593.00000000 6591.80000000 6597.80000000 6583.05021190 6.68652925 350 1515117600 2018.01.05 02:00 6593.10000000 6595.30000000 6592.30000000 6597.50000000 6584.21685839 6.41376957 610 1515121200 2018.01.05 03:00 6595.00000000 6593.00000000 6592.00000000 6597.60000000 6585.05334807 6.13904467 626 1515124800 2018.01.05 04:00 6593.30000000 6593.50000000 6588.00000000 6595.90000000 6585.85779111 5.94349663 956 1515128400 2018.01.05 05:00 6593.40000000 6596.00000000 6592.30000000 6596.80000000 6586.82371576 5.84649393 441 1515132000 2018.01.05 06:00 6596.30000000 6598.90000000 6596.10000000 6599.30000000 6587.97383807 5.89639378 378 1515135600 2018.01.05 07:00 6598.80000000 6598.80000000 6597.80000000 6600.50000000 6589.00490111 5.95069347 601 1515139200 2018.01.05 08:00 6598.50000000 6597.50000000 6596.80000000 6599.30000000 6589.81395815 5.98884672 311 1515142800 2018.01.05 09:00 6597.80000000 6601.00000000 6597.80000000 6602.00000000 6590.87929547 6.01579552 357 1515146400 2018.01.05 10:00 6601.30000000 6605.50000000 6600.80000000 6606.80000000 6592.27174352 6.43479058 729 1515150000 2018.01.05 11:00 6605.30000000 6606.40000000 6602.30000000 6608.00000000 6593.61729176 6.95405000 922 1515153600 2018.01.05 12:00 6606.30000000 6615.50000000 6606.30000000 6619.30000000 6595.70135921 8.26431549 744 1515157200 2018.01.05 13:00 6615.40000000 6616.50000000 6613.50000000 6618.50000000 6597.68218214 9.45451611 529 1515160800 2018.01.05 14:00 6616.10000000 6616.40000000 6613.00000000 6618.50000000 6599.46483146 10.52268351 539 1515164400 2018.01.05 15:00 6616.30000000 6618.30000000 6614.50000000 6626.80000000 6601.25865704 11.06689161 1490 1515168000 2018.01.05 16:00 6618.40000000 6612.80000000 6603.00000000 6620.30000000 6602.35783256 10.78561179 5662 1515171600 2018.01.05 17:00 6612.90000000 6632.30000000 6609.10000000 6634.80000000 6605.20946755 12.27943432 4694 1515175200 2018.01.05 18:00 6632.60000000 6642.90000000 6629.30000000 6642.90000000 6608.79904207 14.63573948 2755 1515178800 2018.01.05 19:00 6642.80000000 6640.10000000 6637.10000000 6644.10000000 6611.78008568 15.62793269 1972 1515182400 2018.01.05 20:00 6640.30000000 6643.60000000 6638.10000000 6646.30000000 6614.81055371 17.15035478 1412 1515186000 2018.01.05 21:00 6643.80000000 6640.10000000 6638.30000000 6645.10000000 6617.21907241 17.77048621 1751 1515189600 2018.01.05 22:00 6639.90000000 6650.30000000 6637.80000000 6656.40000000 6620.36963694 19.08617052 2706 1515193200 2018.01.05 23:00 6649.60000000 6655.40000000 6647.90000000 6658.10000000 6623.70586199 20.19534803 914 1515373200 2018.01.08 01:00 6657.70000000 6664.00000000 6657.70000000 6671.20000000 6627.54339895 21.59889792 1001 1515376800 2018.01.08 02:00 6663.90000000 6664.50000000 6661.90000000 6664.90000000 6631.06307524 22.53938076 344 1515380400 2018.01.08 03:00 6664.60000000 6662.10000000 6661.40000000 6665.60000000 6634.01897283 22.89577470 607 1515384000 2018.01.08 04:00 6662.40000000 6661.60000000 6657.00000000 6662.40000000 6636.64573733 22.71461587 506 1515387600 2018.01.08 05:00 6661.40000000 6660.70000000 6660.50000000 6663.60000000 6638.93661948 21.88063878 387 1515391200 2018.01.08 06:00 6660.90000000 6660.10000000 6658.60000000 6661.10000000 6640.95217953 20.86148079 179 1515394800 2018.01.08 07:00 6660.40000000 6661.40000000 6658.50000000 6661.90000000 6642.89959101 19.89715182 351 1515398400 2018.01.08 08:00 6661.50000000 6660.90000000 6658.90000000 6661.50000000 6644.61391567 18.56712385 233 1515402000 2018.01.08 09:00 6660.60000000 6664.40000000 6659.60000000 6664.40000000 6646.49830466 17.85149102 413 1515405600 2018.01.08 10:00 6664.60000000 6657.40000000 6656.20000000 6665.10000000 6647.53656136 16.63181509 1016 1515409200 2018.01.08 11:00 6657.60000000 6658.60000000 6655.90000000 6660.60000000 6648.59022218 15.13176189 569 1515412800 2018.01.08 12:00 6658.90000000 6661.10000000 6657.10000000 6661.60000000 6649.78162959 13.50966088 537 1515416400 2018.01.08 13:00 6661.40000000 6651.90000000 6651.00000000 6662.40000000 6649.98337915 10.60290125 610 1515420000 2018.01.08 14:00 6652.10000000 6650.00000000 6644.90000000 6653.40000000 6649.98496209 9.83711326 1263 1515423600 2018.01.08 15:00 6650.10000000 6648.40000000 6643.60000000 6652.10000000 6649.83401332 9.80673015 909 1515427200 2018.01.08 16:00 6648.10000000 6662.60000000 6646.90000000 6666.40000000 6651.04982158 9.15126260 4796 1515430800 2018.01.08 17:00 6662.40000000 6668.30000000 6649.00000000 6671.50000000 6652.69269571 8.66529021 5376 1515434400 2018.01.08 18:00 6667.50000000 6672.00000000 6665.80000000 6679.30000000 6654.53148660 7.94327880 3162 1515438000 2018.01.08 19:00 6672.30000000 6670.50000000 6667.80000000 6674.50000000 6656.05229740 7.62965943 1915 1515441600 2018.01.08 20:00 6671.00000000 6675.80000000 6669.00000000 6676.00000000 6657.93303098 7.71686196 1851 1515445200 2018.01.08 21:00 6675.70000000 6671.50000000 6667.20000000 6678.80000000 6659.22512327 7.58824051 1571 1515448800 2018.01.08 22:00 6671.30000000 6674.50000000 6669.30000000 6679.20000000 6660.67987343 7.73896045 2517 1515452400 2018.01.08 23:00 6674.80000000 6677.50000000 6673.50000000 6678.50000000 6662.28179025 8.22165301 625 1515459600 2018.01.09 01:00 6678.20000000 6680.40000000 6676.20000000 6682.10000000 6664.00733403 8.92486339 463 1515463200 2018.01.09 02:00 6680.60000000 6680.60000000 6677.10000000 6681.20000000 6665.58758793 9.53853055 568 1515466800 2018.01.09 03:00 6680.80000000 6672.80000000 6671.60000000 6681.80000000 6666.27448432 9.58868461 1484 1515470400 2018.01.09 04:00 6673.10000000 6672.30000000 6668.30000000 6673.60000000 6666.84834296 9.62052968 1261 1515474000 2018.01.09 05:00 6672.60000000 6676.10000000 6670.90000000 6677.80000000 6667.72945315 9.74596677 555 1515477600 2018.01.09 06:00 6676.20000000 6673.60000000 6673.20000000 6676.60000000 6668.28855285 9.81794629 246 1515481200 2018.01.09 07:00 6673.80000000 6673.80000000 6672.60000000 6674.70000000 6668.81345258 9.58726543 398 1515484800 2018.01.09 08:00 6673.70000000 6676.80000000 6672.60000000 6676.80000000 6669.57407614 9.45437906 250 1515488400 2018.01.09 09:00 6677.10000000 6678.60000000 6676.60000000 6678.80000000 6670.43368794 9.44389405 291 1515492000 2018.01.09 10:00 6678.30000000 6681.30000000 6677.80000000 6682.80000000 6671.46857480 8.71861469 511 1515495600 2018.01.09 11:00 6681.40000000 6684.20000000 6681.40000000 6686.30000000 6672.68109149 7.57783851 464 1515499200 2018.01.09 12:00 6684.10000000 6684.60000000 6681.80000000 6687.70000000 6673.81622563 5.49423933 536 1515502800 2018.01.09 13:00 6684.30000000 6682.30000000 6679.70000000 6685.60000000 6674.62420414 4.90032255 423 1515506400 2018.01.09 14:00 6682.60000000 6686.80000000 6681.70000000 6687.10000000 6675.78380375 4.95629409 364 1515510000 2018.01.09 15:00 6686.60000000 6692.30000000 6684.60000000 6694.30000000 6677.35677482 5.65680745 685 1515513600 2018.01.09 16:00 6692.10000000 6663.10000000 6656.80000000 6694.30000000 6675.99898674 6.57665892 5189 1515517200 2018.01.09 17:00 6663.20000000 6672.90000000 6659.10000000 6678.90000000 6675.70384515 6.69931826 6283 1515520800 2018.01.09 18:00 6673.00000000 6683.90000000 6673.00000000 6691.40000000 6676.48443132 6.61249016 4035 1515524400 2018.01.09 19:00 6684.00000000 6689.40000000 6675.40000000 6690.40000000 6677.71448548 6.84012188 2776 1515528000 2018.01.09 20:00 6689.60000000 6690.90000000 6688.90000000 6697.10000000 6678.97024877 7.19229238 1972 1515531600 2018.01.09 21:00 6691.00000000 6688.10000000 6683.60000000 6691.80000000 6679.83974889 7.37408916 2038 1515535200 2018.01.09 22:00 6687.90000000 6679.10000000 6675.60000000 6690.10000000 6679.76929661 7.37723715 3468 1515538800 2018.01.09 23:00 6678.10000000 6669.50000000 6669.40000000 6679.10000000 6678.79126836 7.65745930 1055 1515546000 2018.01.10 01:00 6668.50000000 6674.30000000 6668.50000000 6676.50000000 6678.36352852 7.66967238 361 1515549600 2018.01.10 02:00 6674.50000000 6668.80000000 6667.50000000 6676.00000000 6677.45271628 8.15059523 743 1515553200 2018.01.10 03:00 6669.30000000 6669.30000000 6667.80000000 6675.00000000 6676.67626711 8.53202599 1036 1515556800 2018.01.10 04:00 6669.40000000 6668.00000000 6666.30000000 6673.90000000 6675.84995596 9.00087751 949 1515560400 2018.01.10 05:00 6667.80000000 6672.50000000 6664.80000000 6675.50000000 6675.53091253 9.14551130 625 1515564000 2018.01.10 06:00 6672.60000000 6673.30000000 6671.80000000 6675.00000000 6675.31844467 9.20992995 452 1515567600 2018.01.10 07:00 6672.40000000 6669.60000000 6666.50000000 6673.10000000 6674.77383089 9.38319008 746 1515571200 2018.01.10 08:00 6669.80000000 6668.00000000 6667.80000000 6671.40000000 6674.12870414 9.46660489 543 1515574800 2018.01.10 09:00 6668.30000000 6662.30000000 6662.00000000 6669.50000000 6673.00216089 9.85449585 695 1515578400 2018.01.10 10:00 6662.50000000 6659.60000000 6659.30000000 6668.50000000 6671.72576462 10.42668391 1170 1515582000 2018.01.10 11:00 6659.50000000 6660.30000000 6659.00000000 6665.60000000 6670.63759656 10.46388089 810 1515585600 2018.01.10 12:00 6660.00000000 6633.40000000 6633.30000000 6662.50000000 6667.09115879 13.00758503 2468 1515589200 2018.01.10 13:00 6633.80000000 6636.50000000 6633.00000000 6644.80000000 6664.17771510 15.41520509 2104 1515592800 2018.01.10 14:00 6636.60000000 6638.30000000 6630.60000000 6644.50000000 6661.71317080 17.05913758 1700 1515596400 2018.01.10 15:00 6638.50000000 6641.30000000 6635.00000000 6647.30000000 6659.76905930 17.49931189 1498 1515600000 2018.01.10 16:00 6641.00000000 6634.50000000 6624.30000000 6659.30000000 6657.36248222 17.74873524 7732 1515603600 2018.01.10 17:00 6634.40000000 6639.90000000 6617.70000000 6647.70000000 6655.69938868 16.93111518 7149 1515607200 2018.01.10 18:00 6639.40000000 6646.60000000 6637.20000000 6654.40000000 6654.83278023 15.60426426 4454 1515610800 2018.01.10 19:00 6646.70000000 6651.90000000 6641.60000000 6654.10000000 6654.55346783 14.68700950 2620 1515614400 2018.01.10 20:00 6651.80000000 6659.80000000 6644.70000000 6662.70000000 6655.05313756 14.29366908 2916 1515618000 2018.01.10 21:00 6659.90000000 6650.20000000 6636.90000000 6661.40000000 6654.59093398 13.68643679 4088 1515621600 2018.01.10 22:00 6650.10000000 6662.20000000 6646.60000000 6663.40000000 6655.31560694 13.42505156 3790 1515625200 2018.01.10 23:00 6661.20000000 6665.40000000 6659.20000000 6666.70000000 6656.27602532 13.32973731 729 1515632400 2018.01.11 01:00 6663.40000000 6664.10000000 6659.60000000 6664.90000000 6657.02116577 13.30768244 339 1515636000 2018.01.11 02:00 6664.20000000 6669.90000000 6660.80000000 6673.60000000 6658.24772141 13.47044004 836 1515639600 2018.01.11 03:00 6669.70000000 6668.80000000 6663.10000000 6671.90000000 6659.25270032 13.60066758 1164 1515643200 2018.01.11 04:00 6668.70000000 6655.10000000 6653.60000000 6668.70000000 6658.85720505 13.26717811 1027 1515646800 2018.01.11 05:00 6655.20000000 6667.30000000 6653.70000000 6667.70000000 6659.66128076 13.59681263 979 1515650400 2018.01.11 06:00 6667.60000000 6667.60000000 6666.60000000 6670.90000000 6660.41734926 14.04850656 606 1515654000 2018.01.11 07:00 6667.40000000 6670.80000000 6667.10000000 6671.30000000 6661.40617314 14.69695523 555 1515657600 2018.01.11 08:00 6671.10000000 6667.30000000 6665.90000000 6671.10000000 6661.96748999 15.02310995 489 1515661200 2018.01.11 09:00 6667.60000000 6672.30000000 6667.60000000 6674.30000000 6662.95153856 14.21180427 667 1515664800 2018.01.11 10:00 6672.60000000 6673.60000000 6669.60000000 6674.30000000 6663.96567774 13.52895019 1060 1515668400 2018.01.11 11:00 6673.30000000 6670.40000000 6668.10000000 6675.30000000 6664.57847034 12.54843567 791 1515672000 2018.01.11 12:00 6670.60000000 6670.10000000 6665.80000000 6671.60000000 6665.10433031 11.64144105 712 1515675600 2018.01.11 13:00 6670.30000000 6673.10000000 6669.10000000 6674.60000000 6665.86582266 9.75632169 488 1515679200 2018.01.11 14:00 6672.90000000 6681.60000000 6672.80000000 6687.10000000 6667.36431574 8.80223796 1265 1515682800 2018.01.11 15:00 6681.70000000 6673.60000000 6673.10000000 6683.30000000 6667.95819043 7.67737860 1294 1515686400 2018.01.11 16:00 6673.40000000 6677.80000000 6666.60000000 6679.30000000 6668.89550563 7.18320122 5260 1515690000 2018.01.11 17:00 6677.60000000 6677.60000000 6663.60000000 6686.30000000 6669.72450509 7.20165594 5011 1515693600 2018.01.11 18:00 6677.80000000 6683.70000000 6676.50000000 6684.20000000 6671.05550461 6.47845038 3082 1515697200 2018.01.11 19:00 6683.60000000 6701.10000000 6680.10000000 6701.50000000 6673.91688512 9.09728186 2516 1515700800 2018.01.11 20:00 6701.30000000 6696.30000000 6694.60000000 6704.10000000 6676.04861035 10.38874854 2107 1515704400 2018.01.11 21:00 6696.50000000 6694.60000000 6692.10000000 6698.30000000 6677.81540936 11.07231295 1441 1515708000 2018.01.11 22:00 6694.30000000 6708.30000000 6692.60000000 6708.30000000 6680.71870371 13.26269894 2358 1515711600 2018.01.11 23:00 6707.60000000 6715.10000000 6705.30000000 6719.30000000 6683.99311288 15.62730274 929 1515718800 2018.01.12 01:00 6713.40000000 6710.70000000 6710.70000000 6715.60000000 6686.53662594 15.85756058 298 1515722400 2018.01.12 02:00 6710.90000000 6712.20000000 6708.90000000 6713.10000000 6688.98075680 16.73060642 738 1515726000 2018.01.12 03:00 6711.90000000 6716.40000000 6709.70000000 6716.40000000 6691.59211330 17.60930747 1105 1515729600 2018.01.12 04:00 6716.90000000 6716.20000000 6713.20000000 6718.20000000 6693.93572155 18.26415838 912 1515733200 2018.01.12 05:00 6715.90000000 6716.20000000 6714.20000000 6718.10000000 6696.05612902 18.31408286 546 1515736800 2018.01.12 06:00 6716.40000000 6713.90000000 6712.70000000 6716.70000000 6697.75554531 18.23622039 378 1515740400 2018.01.12 07:00 6714.30000000 6713.30000000 6712.20000000 6716.40000000 6699.23596956 17.95913655 528 1515744000 2018.01.12 08:00 6713.40000000 6720.40000000 6712.70000000 6725.70000000 6701.25159151 17.60502501 535 1515747600 2018.01.12 09:00 6720.10000000 6725.20000000 6718.90000000 6725.20000000 6703.53239232 17.16906708 660 1515751200 2018.01.12 10:00 6724.90000000 6732.90000000 6722.90000000 6735.40000000 6706.32930734 17.17015913 1254 1515754800 2018.01.12 11:00 6732.70000000 6726.90000000 6726.70000000 6733.80000000 6708.28842092 16.97333875 708 1515758400 2018.01.12 12:00 6727.20000000 6726.40000000 6724.90000000 6730.40000000 6710.01333322 15.61905602 407 1515762000 2018.01.12 13:00 6726.70000000 6725.70000000 6724.20000000 6727.90000000 6711.50730148 14.20212272 408 1515765600 2018.01.12 14:00 6725.40000000 6724.90000000 6723.40000000 6726.60000000 6712.78279658 12.18196504 423 1515769200 2018.01.12 15:00 6724.70000000 6698.70000000 6695.10000000 6733.40000000 6711.44157786 11.09754450 2657 1515772800 2018.01.12 16:00 6698.40000000 6718.20000000 6694.90000000 6718.90000000 6712.08523711 10.72943597 6446 1515776400 2018.01.12 17:00 6717.90000000 6745.60000000 6715.90000000 6749.60000000 6715.27711929 11.43150025 5785 1515780000 2018.01.12 18:00 6745.90000000 6748.40000000 6738.90000000 6751.10000000 6718.43167936 11.80640546 3323 1515783600 2018.01.12 19:00 6748.50000000 6757.40000000 6743.30000000 6758.10000000 6722.14294799 13.72245796 2297 1515787200 2018.01.12 20:00 6757.90000000 6754.60000000 6749.30000000 6758.90000000 6725.23409580 15.13580129 2364 1515790800 2018.01.12 21:00 6754.90000000 6754.40000000 6751.40000000 6762.60000000 6728.01180096 16.02416670 2180 1515794400 2018.01.12 22:00 6754.60000000 6756.60000000 6745.60000000 6764.60000000 6730.73448658 16.84697377 3842 1515798000 2018.01.12 23:00 6755.90000000 6766.50000000 6755.40000000 6767.90000000 6734.14072596 18.43010942 1096 1515978000 2018.01.15 01:00 6774.50000000 6778.50000000 6773.30000000 6780.50000000 6738.36541872 20.75005533 958 1515981600 2018.01.15 02:00 6779.00000000 6778.50000000 6773.80000000 6783.50000000 6742.18775980 22.38899060 1352 1515985200 2018.01.15 03:00 6778.60000000 6776.50000000 6773.80000000 6779.00000000 6745.45559220 23.13931575 1354 1515988800 2018.01.15 04:00 6776.40000000 6780.80000000 6775.40000000 6781.00000000 6748.82172627 23.69734990 524 1515992400 2018.01.15 05:00 6780.60000000 6783.50000000 6780.30000000 6784.30000000 6752.12441901 24.44531333 492 1515996000 2018.01.15 06:00 6783.30000000 6786.60000000 6781.90000000 6787.00000000 6755.40780768 25.26647026 344 1515999600 2018.01.15 07:00 6786.40000000 6786.00000000 6785.90000000 6790.00000000 6758.32134980 26.04025498 437 1516003200 2018.01.15 08:00 6786.10000000 6778.10000000 6777.00000000 6787.90000000 6760.20503077 25.68018333 752 1516006800 2018.01.15 09:00 6778.30000000 6776.80000000 6773.80000000 6780.90000000 6761.78550403 24.95985115 949 1516010400 2018.01.15 10:00 6776.90000000 6771.00000000 6769.80000000 6780.00000000 6762.66307508 23.75162577 1717 1516014000 2018.01.15 11:00 6771.30000000 6776.50000000 6770.40000000 6777.30000000 6763.98087745 22.39462798 1113 1516017600 2018.01.15 12:00 6776.30000000 6770.50000000 6770.10000000 6780.00000000 6764.60174626 16.93784956 1233 1516021200 2018.01.15 13:00 6770.60000000 6770.60000000 6764.80000000 6771.90000000 6765.17300853 13.24163241 1217 1516024800 2018.01.15 14:00 6770.40000000 6770.10000000 6764.90000000 6773.50000000 6765.64224581 12.33134231 1072 1516028400 2018.01.15 15:00 6770.00000000 6769.30000000 6766.00000000 6771.10000000 6765.99060335 11.55250965 643 1516032000 2018.01.15 16:00 6769.10000000 6769.00000000 6767.00000000 6772.80000000 6766.27721256 11.24491485 1029 1516035600 2018.01.15 17:00 6769.10000000 6774.20000000 6767.40000000 6774.60000000 6767.03176374 10.58944639 809 1516039200 2018.01.15 18:00 6774.10000000 6769.70000000 6768.50000000 6774.10000000 6767.28588148 10.03997100 819 1516042800 2018.01.15 19:00 6769.60000000 6772.40000000 6764.10000000 6772.90000000 6767.77294039 9.42728439 719 1516064400 2018.01.16 01:00 6772.90000000 6769.60000000 6766.50000000 6775.00000000 6767.94694606 9.29150548 542 1516068000 2018.01.16 02:00 6769.70000000 6770.70000000 6767.10000000 6772.00000000 6768.20914168 8.80354424 672 1516071600 2018.01.16 03:00 6770.50000000 6774.20000000 6768.50000000 6775.00000000 6768.77969961 8.17317073 1066 1516075200 2018.01.16 04:00 6774.00000000 6780.70000000 6773.70000000 6781.00000000 6769.91496632 7.61948939 727 1516078800 2018.01.16 05:00 6780.50000000 6782.00000000 6778.70000000 6783.50000000 6771.06592190 6.99153647 723 1516082400 2018.01.16 06:00 6782.10000000 6782.60000000 6781.10000000 6785.70000000 6772.16440553 6.34828573 390 1516086000 2018.01.16 07:00 6782.50000000 6782.00000000 6779.00000000 6784.70000000 6773.10112882 5.53698143 655 1516089600 2018.01.16 08:00 6782.10000000 6782.10000000 6781.20000000 6785.00000000 6773.95816417 4.95427811 622 1516093200 2018.01.16 09:00 6782.20000000 6785.00000000 6781.90000000 6786.50000000 6775.00976758 5.36684937 638 1516096800 2018.01.16 10:00 6784.90000000 6789.00000000 6784.00000000 6793.00000000 6776.34217067 6.22400120 1002 1516100400 2018.01.16 11:00 6790.00000000 6797.70000000 6789.00000000 6800.00000000 6778.37624965 7.87448891 577 1516104000 2018.01.16 12:00 6797.50000000 6806.70000000 6797.40000000 6807.50000000 6781.07374968 10.44340461 566 1516107600 2018.01.16 13:00 6806.50000000 6803.20000000 6802.00000000 6809.70000000 6783.18101162 11.69403070 751 1516111200 2018.01.16 14:00 6803.50000000 6801.70000000 6797.50000000 6803.70000000 6784.94472480 12.43740854 1030 1516114800 2018.01.16 15:00 6801.50000000 6802.50000000 6799.00000000 6806.50000000 6786.61665577 12.94834109 1028 1516118400 2018.01.16 16:00 6802.70000000 6828.70000000 6796.50000000 6836.70000000 6790.62459332 16.14745379 6530 1516122000 2018.01.16 17:00 6828.60000000 6803.70000000 6797.60000000 6831.90000000 6791.86987014 15.94346494 8588 1516125600 2018.01.16 18:00 6803.80000000 6779.30000000 6776.70000000 6806.40000000 6790.67273965 15.46187500 9047 1516129200 2018.01.16 19:00 6779.40000000 6772.40000000 6767.40000000 6795.90000000 6788.93247873 15.11874267 6151 1516132800 2018.01.16 20:00 6772.20000000 6756.30000000 6754.70000000 6778.40000000 6785.82462362 16.39939449 6443 1516136400 2018.01.16 21:00 6756.40000000 6735.20000000 6719.40000000 6759.90000000 6781.00323089 20.16890158 10008 1516140000 2018.01.16 22:00 6735.30000000 6738.30000000 6734.30000000 6758.40000000 6776.93625652 23.12818642 7141 1516143600 2018.01.16 23:00 6737.20000000 6752.20000000 6737.20000000 6757.40000000 6774.58042257 24.48590062 1379 1516150800 2018.01.17 01:00 6754.30000000 6741.20000000 6734.80000000 6754.80000000 6771.40133470 26.54986130 1136 1516154400 2018.01.17 02:00 6741.30000000 6745.30000000 6739.30000000 6750.10000000 6768.91549330 27.90282914 1081 1516158000 2018.01.17 03:00 6745.50000000 6750.50000000 6745.30000000 6761.70000000 6767.16163680 28.63346404 1277 1516161600 2018.01.17 04:00 6750.30000000 6757.30000000 6747.20000000 6762.10000000 6766.22243329 28.84428351 1316 1516165200 2018.01.17 05:00 6757.50000000 6753.60000000 6752.30000000 6758.20000000 6765.02029679 29.15268225 777 1516168800 2018.01.17 06:00 6753.70000000 6750.80000000 6742.70000000 6753.70000000 6763.66598281 29.39790684 901 1516172400 2018.01.17 07:00 6751.00000000 6755.70000000 6749.20000000 6757.20000000 6762.90731778 29.11968414 979 1516176000 2018.01.17 08:00 6756.00000000 6753.00000000 6748.50000000 6757.20000000 6761.96376371 28.38031291 980 1516179600 2018.01.17 09:00 6752.70000000 6755.80000000 6752.60000000 6760.30000000 6761.37673859 26.70840491 1030 1516183200 2018.01.17 10:00 6756.00000000 6767.00000000 6756.00000000 6771.10000000 6761.91228730 24.97678633 1519 1516186800 2018.01.17 11:00 6766.80000000 6768.60000000 6764.30000000 6769.80000000 6762.54921232 23.35533756 796 1516190400 2018.01.17 12:00 6769.10000000 6772.10000000 6766.10000000 6773.80000000 6763.45881114 21.73312617 825 1516194000 2018.01.17 13:00 6772.50000000 6776.80000000 6772.50000000 6781.30000000 6764.72940056 16.75423936 1092 1516197600 2018.01.17 14:00 6776.60000000 6772.10000000 6771.60000000 6779.80000000 6765.43136241 14.76082765 1243 1516201200 2018.01.17 15:00 6772.20000000 6782.80000000 6770.70000000 6784.60000000 6767.08551837 15.84822702 1480 1516204800 2018.01.17 16:00 6783.10000000 6751.10000000 6742.20000000 6785.50000000 6765.56308805 15.28021940 8762 1516208400 2018.01.17 17:00 6750.60000000 6761.60000000 6745.60000000 6766.20000000 6765.18565109 14.95648083 9836 1516212000 2018.01.17 18:00 6761.30000000 6767.60000000 6755.60000000 6779.80000000 6765.41558908 13.49370491 5762 1516215600 2018.01.17 19:00 6767.80000000 6787.60000000 6766.80000000 6788.10000000 6767.52839012 13.87359767 3811 1516219200 2018.01.17 20:00 6787.30000000 6790.00000000 6784.80000000 6800.30000000 6769.66854344 15.16026202 5571 1516222800 2018.01.17 21:00 6790.10000000 6809.30000000 6789.80000000 6811.80000000 6773.44296788 17.50819290 4348 1516226400 2018.01.17 22:00 6809.10000000 6808.80000000 6803.80000000 6819.80000000 6776.81030427 19.14752947 5241 1516230000 2018.01.17 23:00 6808.60000000 6805.10000000 6805.10000000 6813.30000000 6779.50456101 20.08496652 1214 1516237200 2018.01.18 01:00 6804.90000000 6816.20000000 6803.70000000 6818.10000000 6782.99936472 22.08671980 736 1516240800 2018.01.18 02:00 6816.10000000 6816.60000000 6811.10000000 6818.70000000 6786.19942522 23.24956060 1189 1516244400 2018.01.18 03:00 6816.30000000 6807.20000000 6805.30000000 6821.60000000 6788.19947996 22.88527412 1913 1516248000 2018.01.18 04:00 6807.30000000 6811.10000000 6805.90000000 6813.80000000 6790.38048187 22.80645368 1230 1516251600 2018.01.18 05:00 6811.20000000 6814.20000000 6807.80000000 6814.60000000 6792.64900741 22.33290047 960 1516255200 2018.01.18 06:00 6814.30000000 6808.30000000 6807.60000000 6815.30000000 6794.13957813 21.30990282 607 1516258800 2018.01.18 07:00 6808.20000000 6793.10000000 6789.80000000 6809.10000000 6794.04057069 20.41392316 1893 1516262400 2018.01.18 08:00 6792.90000000 6802.60000000 6790.60000000 6804.80000000 6794.85575443 19.77028483 1353 1516266000 2018.01.18 09:00 6802.90000000 6805.30000000 6800.20000000 6808.90000000 6795.85044449 19.29722301 1216 1516269600 2018.01.18 10:00 6805.60000000 6794.10000000 6793.30000000 6808.80000000 6795.68373549 18.82053768 2148 1516273200 2018.01.18 11:00 6794.20000000 6800.80000000 6792.80000000 6802.40000000 6796.17099878 18.08281234 1670 1516276800 2018.01.18 12:00 6800.30000000 6800.30000000 6793.20000000 6801.70000000 6796.56423699 17.83186393 1207 1516280400 2018.01.18 13:00 6800.40000000 6806.10000000 6799.80000000 6806.20000000 6797.47240489 14.60207239 727 1516284000 2018.01.18 14:00 6805.80000000 6795.30000000 6792.70000000 6808.60000000 6797.26550919 12.28914251 1259 1516287600 2018.01.18 15:00 6795.60000000 6788.80000000 6783.70000000 6796.30000000 6796.45927022 10.98022789 2178 1516291200 2018.01.18 16:00 6788.70000000 6805.10000000 6784.60000000 6812.30000000 6797.28219686 10.42978199 7208 1516294800 2018.01.18 17:00 6804.90000000 6800.10000000 6784.40000000 6811.10000000 6797.55055907 10.13739704 9139 1516298400 2018.01.18 18:00 6799.60000000 6802.10000000 6792.60000000 6816.00000000 6797.98383916 9.56274702 7392 1516302000 2018.01.18 19:00 6801.90000000 6814.10000000 6800.80000000 6819.10000000 6799.51871162 9.02625520 3749 1516305600 2018.01.18 20:00 6814.90000000 6818.10000000 6807.60000000 6819.90000000 6801.28835813 8.99995574 3599 1516309200 2018.01.18 21:00 6817.90000000 6821.40000000 6815.40000000 6826.40000000 6803.20375259 8.86877900 3366 1516312800 2018.01.18 22:00 6821.60000000 6811.50000000 6802.60000000 6823.10000000 6803.99387139 8.42265099 4373 1516316400 2018.01.18 23:00 6811.10000000 6804.40000000 6796.90000000 6817.60000000 6804.03255031 8.38876481 1445 1516323600 2018.01.19 01:00 6805.60000000 6809.30000000 6805.40000000 6814.10000000 6804.53421219 8.29415845 861 1516327200 2018.01.19 02:00 6809.40000000 6806.30000000 6804.80000000 6810.10000000 6804.70238245 8.02285171 1276 1516330800 2018.01.19 03:00 6805.90000000 6808.80000000 6803.80000000 6813.60000000 6805.09263174 8.05992829 1565 1516334400 2018.01.19 04:00 6809.10000000 6803.10000000 6799.10000000 6810.60000000 6804.90285729 7.61085557 1659 1516338000 2018.01.19 05:00 6803.20000000 6796.90000000 6789.80000000 6803.60000000 6804.14068041 7.80857742 1817 1516341600 2018.01.19 06:00 6797.10000000 6799.40000000 6796.10000000 6802.20000000 6803.68918703 7.89798028 857 1516345200 2018.01.19 07:00 6799.10000000 6802.10000000 6797.60000000 6802.30000000 6803.53783589 7.63122699 763 1516348800 2018.01.19 08:00 6802.30000000 6800.70000000 6798.60000000 6803.60000000 6803.26756580 7.67867459 627 1516352400 2018.01.19 09:00 6800.80000000 6804.30000000 6800.60000000 6806.30000000 6803.36589287 7.63312804 684 1516356000 2018.01.19 10:00 6804.10000000 6814.80000000 6803.80000000 6815.10000000 6804.45485545 7.83172893 1201 1516359600 2018.01.19 11:00 6814.70000000 6833.10000000 6814.30000000 6835.90000000 6807.18296446 9.51461884 1920 1516363200 2018.01.19 12:00 6833.20000000 6834.10000000 6830.80000000 6840.60000000 6809.74649165 10.22871707 1469 1516366800 2018.01.19 13:00 6833.90000000 6833.20000000 6831.70000000 6838.10000000 6811.98015911 11.44252362 999 1516370400 2018.01.19 14:00 6833.30000000 6831.60000000 6830.30000000 6836.80000000 6813.84871539 12.03332636 1052 1516374000 2018.01.19 15:00 6831.30000000 6820.60000000 6813.60000000 6832.30000000 6814.49169488 11.88198770 2487 1516377600 2018.01.19 16:00 6821.20000000 6821.60000000 6818.30000000 6844.80000000 6815.16867632 12.04751353 7583 1516381200 2018.01.19 17:00 6821.70000000 6806.50000000 6801.50000000 6821.80000000 6814.34308810 12.07793207 7780 1516384800 2018.01.19 18:00 6806.70000000 6811.60000000 6799.00000000 6822.60000000 6814.08184161 11.95699815 5321 1516388400 2018.01.19 19:00 6811.70000000 6820.90000000 6811.50000000 6825.70000000 6814.73119003 12.10674301 3232 1516392000 2018.01.19 20:00 6820.70000000 6819.50000000 6816.00000000 6824.00000000 6815.18536241 11.97149707 2819 1516395600 2018.01.19 21:00 6819.40000000 6828.00000000 6818.50000000 6833.00000000 6816.40580408 12.33253698 2933 1516399200 2018.01.19 22:00 6827.70000000 6833.00000000 6825.00000000 6836.20000000 6817.98620369 12.80364197 3822 1516402800 2018.01.19 23:00 6833.20000000 6839.70000000 6829.70000000 6841.70000000 6820.05418429 13.73331318 1444 1516582800 2018.01.22 01:00 6821.70000000 6826.90000000 6813.20000000 6832.20000000 6820.70616674 13.35935739 1409 1516586400 2018.01.22 02:00 6826.70000000 6827.20000000 6820.30000000 6828.10000000 6821.32462705 12.36753674 942 1516590000 2018.01.22 03:00 6827.30000000 6826.80000000 6820.10000000 6828.60000000 6821.84609114 11.40991685 1764 1516593600 2018.01.22 04:00 6826.90000000 6826.80000000 6825.40000000 6832.10000000 6822.31789199 10.53608851 1222 1516597200 2018.01.22 05:00 6826.70000000 6825.70000000 6823.60000000 6827.90000000 6822.63999751 9.32976464 669 1516600800 2018.01.22 06:00 6825.80000000 6826.70000000 6824.60000000 6828.20000000 6823.02666442 8.30989903 485 1516604400 2018.01.22 07:00 6826.80000000 6830.60000000 6825.60000000 6830.60000000 6823.74793447 8.02954831 736 1516608000 2018.01.22 08:00 6830.70000000 6830.90000000 6828.40000000 6832.10000000 6824.42908357 7.74110797 494 1516611600 2018.01.22 09:00 6831.20000000 6827.10000000 6825.80000000 6832.30000000 6824.68345656 7.41622205 652 1516615200 2018.01.22 10:00 6827.20000000 6831.70000000 6824.30000000 6836.60000000 6825.35169879 7.27759683 1337 1516618800 2018.01.22 11:00 6831.60000000 6827.10000000 6825.80000000 6831.60000000 6825.51820367 7.15268018 786 1516622400 2018.01.22 12:00 6827.20000000 6829.60000000 6824.80000000 6829.90000000 6825.90694618 7.11636267 822 1516626000 2018.01.22 13:00 6829.70000000 6831.60000000 6829.10000000 6833.80000000 6826.44914178 7.14845482 499 1516629600 2018.01.22 14:00 6831.40000000 6834.30000000 6830.30000000 6835.30000000 6827.19684256 5.73107356 518 1516633200 2018.01.22 15:00 6834.10000000 6830.80000000 6829.60000000 6838.80000000 6827.54000041 4.51514108 967 1516636800 2018.01.22 16:00 6830.70000000 6844.30000000 6823.80000000 6847.30000000 6829.13619085 5.21467340 4720 1516640400 2018.01.22 17:00 6844.10000000 6866.60000000 6840.80000000 6876.60000000 6832.70417267 9.11562427 6167 1516644000 2018.01.22 18:00 6866.30000000 6881.10000000 6865.60000000 6882.10000000 6837.31329909 14.13746256 4067 1516647600 2018.01.22 19:00 6880.90000000 6886.80000000 6877.70000000 6892.80000000 6842.02631822 18.45949629 3673 1516651200 2018.01.22 20:00 6887.10000000 6889.10000000 6884.60000000 6891.80000000 6846.50952601 22.10847823 2381 1516654800 2018.01.22 21:00 6888.90000000 6882.80000000 6879.10000000 6890.10000000 6849.96576163 23.92577309 2542 1516658400 2018.01.22 22:00 6882.70000000 6907.20000000 6882.60000000 6907.20000000 6855.41664147 27.81490334 2955 1516662000 2018.01.22 23:00 6906.60000000 6922.10000000 6906.20000000 6929.80000000 6861.76743752 32.30008075 1749 1516669200 2018.01.23 01:00 6919.50000000 6919.80000000 6917.20000000 6922.00000000 6867.29434824 35.23614815 434 1516672800 2018.01.23 02:00 6919.50000000 6925.30000000 6918.50000000 6926.80000000 6872.81869602 37.68738241 702 1516676400 2018.01.23 03:00 6925.20000000 6927.00000000 6917.90000000 6927.30000000 6877.97882021 39.43066596 1415 1516680000 2018.01.23 04:00 6926.90000000 6924.70000000 6921.90000000 6927.50000000 6882.42845638 40.41823103 892 1516683600 2018.01.23 05:00 6924.80000000 6928.00000000 6923.20000000 6928.50000000 6886.76860339 40.99576076 1081 1516687200 2018.01.23 06:00 6927.90000000 6934.00000000 6926.80000000 6936.00000000 6891.26683164 41.04329747 901 1516690800 2018.01.23 07:00 6933.80000000 6933.30000000 6932.00000000 6935.80000000 6895.26999053 40.63831603 1054 1516694400 2018.01.23 08:00 6933.50000000 6937.50000000 6932.90000000 6938.80000000 6899.29189620 39.40065897 855 1516698000 2018.01.23 09:00 6937.70000000 6941.30000000 6936.30000000 6946.80000000 6903.29266799 37.80346866 635 1516701600 2018.01.23 10:00 6941.50000000 6939.50000000 6936.70000000 6942.80000000 6906.74098532 35.39943382 1385 1516705200 2018.01.23 11:00 6939.80000000 6938.50000000 6936.00000000 6941.80000000 6909.76565339 32.29225916 715 1516708800 2018.01.23 12:00 6938.80000000 6931.50000000 6930.00000000 6938.90000000 6911.83559116 27.30279151 602 1516712400 2018.01.23 13:00 6931.70000000 6919.80000000 6908.90000000 6931.70000000 6912.59410629 22.66303120 2216 1516716000 2018.01.23 14:00 6919.90000000 6925.30000000 6919.80000000 6928.50000000 6913.80419140 20.00265751 1421 1516719600 2018.01.23 15:00 6925.50000000 6915.40000000 6915.30000000 6927.30000000 6913.95617317 18.55952592 1357 1516723200 2018.01.23 16:00 6915.30000000 6936.00000000 6914.50000000 6953.30000000 6916.05558525 17.16140399 6026 1516726800 2018.01.23 17:00 6936.40000000 6961.40000000 6931.40000000 6964.00000000 6920.37410094 16.75173046 8531 1516730400 2018.01.23 18:00 6961.60000000 6951.90000000 6949.40000000 6966.90000000 6923.37656752 14.32065121 5353 1516734000 2018.01.23 19:00 6951.60000000 6951.90000000 6949.10000000 6961.50000000 6926.09308490 13.66127302 3808 1516737600 2018.01.23 20:00 6952.30000000 6965.40000000 6949.40000000 6966.10000000 6929.83660062 14.40849550 3420 1516741200 2018.01.23 21:00 6965.50000000 6956.60000000 6939.90000000 6965.60000000 6932.38549580 14.39671441 5448 1516744800 2018.01.23 22:00 6956.80000000 6962.40000000 6951.60000000 6968.90000000 6935.24402001 14.82410951 4870 1516748400 2018.01.23 23:00 6962.50000000 6947.30000000 6944.50000000 6963.10000000 6936.39220858 14.62275567 1542 1516755600 2018.01.24 01:00 6943.40000000 6948.00000000 6943.20000000 6951.00000000 6937.49771253 14.29014210 645 1516759200 2018.01.24 02:00 6948.50000000 6953.70000000 6947.50000000 6956.40000000 6939.04078752 14.13006709 884 1516762800 2018.01.24 03:00 6953.60000000 6954.10000000 6953.50000000 6957.40000000 6940.47499824 14.10243368 1373 1516766400 2018.01.24 04:00 6953.90000000 6947.70000000 6947.10000000 6954.10000000 6941.16309364 13.93482074 1375 1516770000 2018.01.24 05:00 6947.90000000 6952.90000000 6947.60000000 6953.00000000 6942.28089425 13.89246855 834 1516773600 2018.01.24 06:00 6953.10000000 6953.50000000 6951.70000000 6955.40000000 6943.34938051 13.89997617 627 1516777200 2018.01.24 07:00 6953.60000000 6954.50000000 6953.50000000 6956.60000000 6944.41134427 13.90521408 619 1516780800 2018.01.24 08:00 6954.40000000 6960.60000000 6951.70000000 6962.90000000 6945.95312101 14.05631053 475 1516784400 2018.01.24 09:00 6960.90000000 6960.10000000 6958.50000000 6962.60000000 6947.30044282 13.81843193 591 1516788000 2018.01.24 10:00 6960.50000000 6962.90000000 6960.00000000 6968.10000000 6948.78611493 12.50118029 1216 1516791600 2018.01.24 11:00 6963.10000000 6963.70000000 6961.40000000 6967.70000000 6950.20648493 11.39595219 652 1516795200 2018.01.24 12:00 6963.60000000 6964.50000000 6962.60000000 6974.40000000 6951.56777208 8.18975066 1048 1516798800 2018.01.24 13:00 6964.40000000 6961.00000000 6959.10000000 6970.90000000 6952.46607950 7.14002255 1287 1516802400 2018.01.24 14:00 6961.10000000 6963.00000000 6960.90000000 6968.70000000 6953.46931003 6.69911001 1170 1516806000 2018.01.24 15:00 6962.90000000 6977.20000000 6962.40000000 6983.40000000 6955.72937574 7.57065367 1980 1516809600 2018.01.24 16:00 6977.10000000 6971.50000000 6954.50000000 6982.60000000 6957.23133995 7.83315249 7433 1516813200 2018.01.24 17:00 6971.70000000 6971.70000000 6966.30000000 6992.20000000 6958.60930758 8.03509293 7992 1516816800 2018.01.24 18:00 6971.60000000 6927.90000000 6903.70000000 6975.70000000 6955.68461162 10.76927358 11544 1516820400 2018.01.24 19:00 6927.40000000 6910.80000000 6895.70000000 6932.80000000 6951.40988670 15.15570481 10319 1516824000 2018.01.24 20:00 6910.70000000 6920.20000000 6876.80000000 6931.40000000 6948.43751654 17.36771712 10594 1516827600 2018.01.24 21:00 6920.60000000 6935.70000000 6916.80000000 6946.40000000 6947.22441973 17.97650537 7484 1516831200 2018.01.24 22:00 6935.80000000 6917.40000000 6911.10000000 6937.40000000 6944.38399880 19.95358146 7879 1516834800 2018.01.24 23:00 6917.80000000 6922.90000000 6911.70000000 6924.20000000 6942.33790368 21.06205966 1317 1516842000 2018.01.25 01:00 6918.90000000 6917.40000000 6909.80000000 6919.90000000 6939.96286523 22.53966375 880 1516845600 2018.01.25 02:00 6917.30000000 6927.20000000 6913.00000000 6929.40000000 6938.74735426 22.95315100 1255 1516849200 2018.01.25 03:00 6927.40000000 6924.40000000 6923.90000000 6933.20000000 6937.38093957 23.39245413 2348 1516852800 2018.01.25 04:00 6924.20000000 6921.40000000 6915.80000000 6926.40000000 6935.85894532 23.83309526 1824 1516856400 2018.01.25 05:00 6921.50000000 6921.90000000 6920.70000000 6926.90000000 6934.52952196 23.78278319 1302 1516860000 2018.01.25 06:00 6922.20000000 6918.20000000 6916.90000000 6925.20000000 6932.97432939 23.78728353 791 1516863600 2018.01.25 07:00 6918.00000000 6923.20000000 6915.90000000 6923.30000000 6932.04344088 23.15533165 984 1516867200 2018.01.25 08:00 6923.00000000 6919.50000000 6918.40000000 6923.40000000 6930.84882746 22.45999169 796 1516870800 2018.01.25 09:00 6919.40000000 6915.70000000 6912.90000000 6925.20000000 6929.40608199 21.65126462 1456 1516874400 2018.01.25 10:00 6915.40000000 6933.70000000 6913.70000000 6936.70000000 6929.81502656 20.44013837 1497 1516878000 2018.01.25 11:00 6933.90000000 6946.90000000 6928.90000000 6947.40000000 6931.44216689 19.37375213 1197 1516881600 2018.01.25 12:00 6946.40000000 6949.70000000 6939.40000000 6954.70000000 6933.18100814 17.19968561 1008 1516885200 2018.01.25 13:00 6950.00000000 6950.70000000 6948.40000000 6953.20000000 6934.84948355 15.97113888 766 1516888800 2018.01.25 14:00 6950.40000000 6956.40000000 6949.90000000 6960.70000000 6936.90191369 15.57186044 1195 1516892400 2018.01.25 15:00 6956.50000000 6970.70000000 6955.40000000 6975.40000000 6940.12077905 18.68295632 2482 1516896000 2018.01.25 16:00 6970.40000000 6913.20000000 6905.30000000 6972.70000000 6937.55689533 17.28066127 9558 1516899600 2018.01.25 17:00 6913.30000000 6932.30000000 6909.20000000 6937.90000000 6937.05623864 16.68981612 12141 1516903200 2018.01.25 18:00 6932.40000000 6953.40000000 6928.40000000 6955.40000000 6938.61278734 17.62296273 6897 1516906800 2018.01.25 19:00 6953.70000000 6935.40000000 6934.40000000 6959.70000000 6938.30680759 16.88393186 5318 1516910400 2018.01.25 20:00 6935.50000000 6943.40000000 6924.70000000 6947.20000000 6938.79187353 16.70826876 5474 1516914000 2018.01.25 21:00 6943.30000000 6906.70000000 6901.30000000 6944.40000000 6935.73550463 16.82081400 7735 1516917600 2018.01.25 22:00 6907.90000000 6915.20000000 6893.20000000 6919.40000000 6933.77974228 17.08633348 7141 1516921200 2018.01.25 23:00 6915.40000000 6928.90000000 6912.90000000 6929.20000000 6933.31500492 16.97241821 1641 1516928400 2018.01.26 01:00 6930.20000000 6932.90000000 6925.50000000 6934.40000000 6933.27548064 16.76250295 560 1516932000 2018.01.26 02:00 6933.00000000 6933.40000000 6933.00000000 6937.60000000 6933.28733963 16.56791332 566 1516935600 2018.01.26 03:00 6933.20000000 6942.20000000 6929.90000000 6944.90000000 6934.13616443 16.26659320 1687 1516939200 2018.01.26 04:00 6942.00000000 6940.70000000 6938.00000000 6946.60000000 6934.76129162 16.08646230 1642 1516942800 2018.01.26 05:00 6941.00000000 6943.70000000 6940.00000000 6947.20000000 6935.61259718 15.73513063 1112 1516946400 2018.01.26 06:00 6943.90000000 6946.60000000 6943.90000000 6947.40000000 6936.65901650 15.10690968 556 1516950000 2018.01.26 07:00 6946.50000000 6942.00000000 6941.40000000 6947.60000000 6937.16768159 15.06189267 1036 1516953600 2018.01.26 08:00 6942.10000000 6941.40000000 6939.60000000 6944.40000000 6937.57075954 14.89127301 698 1516957200 2018.01.26 09:00 6941.50000000 6942.90000000 6940.10000000 6944.90000000 6938.07830625 14.66362443 858 1516960800 2018.01.26 10:00 6943.00000000 6946.40000000 6940.00000000 6948.00000000 6938.87084851 14.51389387 1369 1516964400 2018.01.26 11:00 6946.50000000 6949.20000000 6945.10000000 6954.10000000 6939.85457722 14.25644353 932 1516968000 2018.01.26 12:00 6949.40000000 6960.60000000 6948.70000000 6961.10000000 6941.83033177 13.79499027 863 1516971600 2018.01.26 13:00 6960.40000000 6958.10000000 6953.10000000 6962.70000000 6943.37982399 13.08961150 1470 1516975200 2018.01.26 14:00 6958.00000000 6953.10000000 6947.40000000 6958.60000000 6944.30555503 13.24910582 1327 1516978800 2018.01.26 15:00 6953.40000000 6957.60000000 6948.20000000 6960.90000000 6945.57169265 13.78997846 2183 1516982400 2018.01.26 16:00 6957.90000000 6956.40000000 6940.90000000 6960.60000000 6946.60296002 14.11165570 7539 1516986000 2018.01.26 17:00 6956.10000000 6972.20000000 6945.10000000 6977.20000000 6949.04077335 15.88739607 7623 1516989600 2018.01.26 18:00 6972.40000000 6967.40000000 6964.30000000 6977.20000000 6950.78927113 13.83511158 5301 1516993200 2018.01.26 19:00 6967.60000000 6971.70000000 6961.90000000 6975.20000000 6952.78076911 12.63180296 3818 1516996800 2018.01.26 20:00 6971.90000000 6987.70000000 6971.90000000 6989.20000000 6956.10641015 14.35989659 3325 1517000400 2018.01.26 21:00 6987.90000000 6990.40000000 6980.20000000 6995.20000000 6959.37246633 15.96145824 3402 1517004000 2018.01.26 22:00 6990.70000000 7018.20000000 6988.40000000 7018.40000000 6964.97508858 20.61248064 4797 1517007600 2018.01.26 23:00 7017.70000000 7023.80000000 7013.70000000 7024.70000000 6970.57746110 24.89610775 1276 1517187600 2018.01.29 01:00 7022.40000000 7032.80000000 7022.30000000 7034.90000000 6976.50341718 28.86392822 1032 1517191200 2018.01.29 02:00 7032.90000000 7037.00000000 7031.50000000 7038.50000000 6982.26499650 32.22536126 948 1517194800 2018.01.29 03:00 7036.90000000 7034.30000000 7030.40000000 7038.80000000 6987.22071112 34.42983166 1166 1517198400 2018.01.29 04:00 7034.00000000 7032.40000000 7031.50000000 7035.00000000 6991.52350054 35.37543078 612 1517202000 2018.01.29 05:00 7032.50000000 7019.90000000 7017.00000000 7032.50000000 6994.22602429 34.71825939 1393 1517205600 2018.01.29 06:00 7020.00000000 7022.20000000 7020.00000000 7023.90000000 6996.89021246 33.83302544 393 1517209200 2018.01.29 07:00 7022.00000000 7018.50000000 7016.00000000 7023.80000000 6998.94828746 32.55898836 860 1517212800 2018.01.29 08:00 7018.80000000 7019.00000000 7013.50000000 7020.30000000 7000.85797437 31.12578206 944 1517216400 2018.01.29 09:00 7018.90000000 7019.30000000 7017.20000000 7022.30000000 7002.61435776 30.20411152 922 1517220000 2018.01.29 10:00 7019.20000000 7002.30000000 7002.30000000 7019.30000000 7002.58441893 28.51612920 1663 1517223600 2018.01.29 11:00 7002.50000000 6995.90000000 6995.00000000 7012.50000000 7001.94780760 26.36498197 1716 1517227200 2018.01.29 12:00 6995.80000000 7003.70000000 6992.50000000 7004.50000000 7002.11468307 24.40327231 2015 1517230800 2018.01.29 13:00 7003.50000000 7005.50000000 6994.30000000 7006.50000000 7002.43709420 22.07832075 1385 1517234400 2018.01.29 14:00 7006.30000000 7002.00000000 6995.30000000 7007.50000000 7002.39546618 21.03320584 1626 1517238000 2018.01.29 15:00 7001.80000000 7001.00000000 6999.30000000 7008.30000000 7002.26256464 19.59075452 1645 1517241600 2018.01.29 16:00 7000.80000000 7008.00000000 6984.50000000 7013.30000000 7002.80898706 18.07054932 7846 1517245200 2018.01.29 17:00 7008.40000000 6986.60000000 6973.70000000 7008.90000000 7001.26527401 19.08114890 9705 1517248800 2018.01.29 18:00 6986.10000000 6997.70000000 6973.00000000 7006.60000000 7000.92572410 19.17263501 8503 1517252400 2018.01.29 19:00 6997.90000000 7009.40000000 6991.50000000 7011.60000000 7001.73279800 18.34421651 5762 1517256000 2018.01.29 20:00 7009.60000000 7006.20000000 7003.10000000 7019.10000000 7002.15824581 17.43622175 4458 1517259600 2018.01.29 21:00 7006.10000000 7000.60000000 6993.90000000 7011.40000000 7002.00984144 16.12035901 5813 1517263200 2018.01.29 22:00 7000.70000000 6985.20000000 6972.50000000 7006.10000000 7000.40890416 15.36471929 7762 1517266800 2018.01.29 23:00 6985.40000000 6986.60000000 6981.60000000 6991.10000000 6999.09377043 14.31353390 1379 1517274000 2018.01.30 01:00 6987.20000000 6996.10000000 6987.20000000 6996.90000000 6998.80864944 12.36534231 719 1517277600 2018.01.30 02:00 6995.70000000 6989.40000000 6988.90000000 6997.90000000 6997.91258759 11.95699825 1060 1517281200 2018.01.30 03:00 6989.70000000 6989.30000000 6979.90000000 6989.70000000 6997.09234115 11.09554231 1813 1517284800 2018.01.30 04:00 6989.40000000 6990.80000000 6987.70000000 6993.20000000 6996.49307057 10.28089549 1268 1517288400 2018.01.30 05:00 6990.90000000 6948.30000000 6942.70000000 6992.40000000 6991.90325432 14.65699683 2697 1517292000 2018.01.30 06:00 6949.10000000 6941.60000000 6917.60000000 6956.10000000 6987.11246820 18.18428544 3069 1517295600 2018.01.30 07:00 6941.80000000 6935.80000000 6931.80000000 6943.10000000 6982.22556646 22.20286506 1793 1517299200 2018.01.30 08:00 6935.90000000 6950.70000000 6935.90000000 6951.40000000 6979.22313156 23.86092842 1091 1517302800 2018.01.30 09:00 6951.30000000 6946.30000000 6940.20000000 6958.30000000 6976.08759522 25.14881810 1962 1517306400 2018.01.30 10:00 6946.60000000 6951.10000000 6942.70000000 6960.40000000 6973.70782425 25.49733740 3043 1517310000 2018.01.30 11:00 6951.30000000 6958.80000000 6946.70000000 6959.20000000 6972.28803146 25.26215397 2266 1517313600 2018.01.30 12:00 6958.70000000 6949.60000000 6947.90000000 6960.20000000 6970.12726656 25.39990969 2134 1517317200 2018.01.30 13:00 6949.70000000 6948.80000000 6947.10000000 6956.70000000 6968.09609832 24.77466900 1539 1517320800 2018.01.30 14:00 6949.70000000 6952.30000000 6944.10000000 6958.20000000 6966.59170800 24.94668605 2485 1517324400 2018.01.30 15:00 6952.10000000 6933.90000000 6932.90000000 6956.20000000 6963.47821200 25.47968009 3384 1517328000 2018.01.30 16:00 6933.80000000 6911.10000000 6905.40000000 6941.70000000 6958.48981086 26.59503793 11608 1517331600 2018.01.30 17:00 6909.50000000 6944.40000000 6893.10000000 6946.40000000 6957.14792411 24.71231592 13326 1517335200 2018.01.30 18:00 6945.00000000 6928.70000000 6927.60000000 6958.90000000 6954.43859800 23.72703968 10745 1517338800 2018.01.30 19:00 6928.90000000 6923.60000000 6916.10000000 6938.70000000 6951.50158867 23.84192744 7267 1517342400 2018.01.30 20:00 6923.10000000 6933.10000000 6906.00000000 6937.90000000 6949.74905642 22.92891644 8720 1517346000 2018.01.30 21:00 6933.20000000 6919.90000000 6917.00000000 6944.40000000 6946.90628914 21.38800049 7492 1517349600 2018.01.30 22:00 6920.00000000 6931.40000000 6916.90000000 6945.60000000 6945.42949970 19.34380895 7045 1517353200 2018.01.30 23:00 6929.60000000 6929.00000000 6925.10000000 6940.10000000 6943.86478544 16.77719860 1776 1517360400 2018.01.31 01:00 6930.50000000 6931.80000000 6927.30000000 6939.40000000 6942.71575826 12.94686458 884 1517364000 2018.01.31 02:00 6931.50000000 6929.00000000 6928.70000000 6940.80000000 6941.40949556 12.79319354 1477 1517367600 2018.01.31 03:00 6929.30000000 6945.40000000 6929.30000000 6946.40000000 6941.78954361 12.93822240 1877 1517371200 2018.01.31 04:00 6945.30000000 6947.50000000 6935.20000000 6948.90000000 6942.33339660 13.08831357 1986 1517374800 2018.01.31 05:00 6947.80000000 6958.30000000 6947.30000000 6965.50000000 6943.85402549 13.92526405 2300 1517378400 2018.01.31 06:00 6957.90000000 6956.80000000 6952.40000000 6959.50000000 6945.08697544 14.66044444 1256 1517382000 2018.01.31 07:00 6956.90000000 6936.70000000 6933.30000000 6958.70000000 6944.28821588 14.37918846 1694 1517385600 2018.01.31 08:00 6936.80000000 6944.30000000 6933.30000000 6946.40000000 6944.28933818 14.00878594 1319 1517389200 2018.01.31 09:00 6944.20000000 6955.80000000 6941.90000000 6957.70000000 6945.38559168 14.70559615 1492 1517392800 2018.01.31 10:00 6955.90000000 6956.40000000 6951.00000000 6962.70000000 6946.43458295 15.40605990 1717 1517396400 2018.01.31 11:00 6956.20000000 6950.90000000 6944.80000000 6956.70000000 6946.85986077 15.60891553 1449 1517400000 2018.01.31 12:00 6950.70000000 6949.50000000 6941.40000000 6952.50000000 6947.11130260 15.47624505 1797 1517403600 2018.01.31 13:00 6949.40000000 6951.80000000 6943.20000000 6956.20000000 6947.55784521 13.46246487 1539 1517407200 2018.01.31 14:00 6951.50000000 6965.20000000 6950.20000000 6965.40000000 6949.23805043 14.72903487 1860 1517410800 2018.01.31 15:00 6965.40000000 6966.30000000 6960.20000000 6970.40000000 6950.86299800 15.15368708 2671 1517414400 2018.01.31 16:00 6966.20000000 6970.80000000 6959.90000000 6981.40000000 6952.76176010 15.24918874 7036 1517418000 2018.01.31 17:00 6970.20000000 6959.30000000 6953.90000000 6978.70000000 6953.38444961 14.89653426 9287 1517421600 2018.01.31 18:00 6959.70000000 6940.40000000 6939.30000000 6962.40000000 6952.14783536 12.82735871 7552 1517425200 2018.01.31 19:00 6940.20000000 6956.40000000 6936.90000000 6960.20000000 6952.55280342 12.07312539 4944 1517428800 2018.01.31 20:00 6956.70000000 6957.40000000 6954.30000000 6967.40000000 6953.01444119 10.97194295 4333 1517432400 2018.01.31 21:00 6957.30000000 6934.90000000 6923.30000000 6970.90000000 6951.28925632 10.61005388 10750 1517436000 2018.01.31 22:00 6934.70000000 6953.90000000 6914.40000000 6962.20000000 6951.53789857 9.34528332 10628 1517439600 2018.01.31 23:00 6955.20000000 6922.70000000 6913.10000000 6958.80000000 6948.79143204 11.65428597 3715 1517446800 2018.02.01 01:00 6971.20000000 6962.00000000 6955.50000000 6975.30000000 6950.04939090 11.69356544 1816 1517450400 2018.02.01 02:00 6962.30000000 6968.20000000 6960.80000000 6973.90000000 6951.77802033 11.94349509 935 1517454000 2018.02.01 03:00 6968.30000000 6977.00000000 6968.00000000 6978.90000000 6954.18011364 12.97354007 979 1517457600 2018.02.01 04:00 6977.30000000 6973.30000000 6971.80000000 6979.30000000 6956.00105519 12.98610297 791 1517461200 2018.02.01 05:00 6973.00000000 6976.50000000 6971.20000000 6979.00000000 6957.95333565 13.45421669 551 1517464800 2018.02.01 06:00 6976.70000000 6977.70000000 6974.90000000 6978.20000000 6959.83397035 14.20029713 379 1517468400 2018.02.01 07:00 6977.50000000 6973.30000000 6972.30000000 6978.80000000 6961.11644937 14.59272150 469 1517472000 2018.02.01 08:00 6973.20000000 6972.50000000 6971.30000000 6974.50000000 6962.20059705 14.72472696 262 1517475600 2018.02.01 09:00 6973.00000000 6971.20000000 6968.70000000 6975.00000000 6963.05768304 14.65157882 636 1517479200 2018.02.01 10:00 6971.00000000 6963.30000000 6962.30000000 6975.20000000 6963.08076085 14.43533751 1641 1517482800 2018.02.01 11:00 6963.40000000 6955.00000000 6954.90000000 6965.40000000 6962.31116458 14.48240807 1686 1517486400 2018.02.01 12:00 6955.20000000 6954.00000000 6953.90000000 6964.40000000 6961.51962509 14.52354649 1654 1517490000 2018.02.01 13:00 6953.30000000 6953.20000000 6950.50000000 6960.70000000 6960.72727985 14.43890350 1717 1517493600 2018.02.01 14:00 6953.00000000 6949.70000000 6939.20000000 6953.00000000 6959.67706272 14.60336656 2177 1517497200 2018.02.01 15:00 6949.30000000 6907.00000000 6896.20000000 6949.90000000 6954.66019960 18.47598665 5865 1517500800 2018.02.01 16:00 6907.40000000 6941.30000000 6890.00000000 6946.80000000 6953.38779964 18.92697793 10877 1517504400 2018.02.01 17:00 6941.70000000 6958.80000000 6932.30000000 6964.80000000 6953.90324729 18.84538647 11344 1517508000 2018.02.01 18:00 6958.50000000 6960.30000000 6940.80000000 6964.00000000 6954.51246184 18.27166766 9131 1517511600 2018.02.01 19:00 6960.50000000 6960.00000000 6950.60000000 6964.50000000 6955.03508452 18.19560607 5765 1517515200 2018.02.01 20:00 6959.90000000 6933.00000000 6931.30000000 6971.00000000 6952.93650504 18.04596416 5262 1517518800 2018.02.01 21:00 6933.30000000 6932.50000000 6906.30000000 6939.50000000 6950.99017123 19.11812065 8767 1517522400 2018.02.01 22:00 6933.00000000 6899.00000000 6876.80000000 6934.80000000 6946.03872635 23.33288609 10156 1517526000 2018.02.01 23:00 6899.60000000 6930.40000000 6882.10000000 6930.40000000 6944.54932384 22.99990675 5116 1517533200 2018.02.02 01:00 6947.60000000 6945.70000000 6939.10000000 6955.40000000 6944.65891204 22.05428274 1767 1517536800 2018.02.02 02:00 6945.50000000 6936.90000000 6933.20000000 6947.10000000 6943.91996804 21.10180343 826 1517540400 2018.02.02 03:00 6937.10000000 6924.10000000 6905.00000000 6937.10000000 6942.03235204 20.48207382 1679 1517544000 2018.02.02 04:00 6924.20000000 6930.40000000 6914.50000000 6931.00000000 6940.92450899 19.56518110 1012 1517547600 2018.02.02 05:00 6930.60000000 6928.40000000 6927.00000000 6936.00000000 6939.73169861 18.54954383 846 1517551200 2018.02.02 06:00 6928.50000000 6923.60000000 6919.40000000 6930.90000000 6938.19534636 17.57016047 1033 1517554800 2018.02.02 07:00 6924.10000000 6920.60000000 6918.40000000 6927.90000000 6936.51959909 17.09191743 624 1517558400 2018.02.02 08:00 6920.70000000 6925.00000000 6917.40000000 6925.10000000 6935.42249441 16.76564148 844 1517562000 2018.02.02 09:00 6924.90000000 6920.20000000 6912.40000000 6931.90000000 6933.97273304 16.53506928 1249 1517565600 2018.02.02 10:00 6919.70000000 6890.90000000 6888.70000000 6921.10000000 6929.87056799 18.41801134 2302 1517569200 2018.02.02 11:00 6891.10000000 6862.90000000 6860.90000000 6891.50000000 6923.49241865 23.28386359 3571 1517572800 2018.02.02 12:00 6863.40000000 6859.00000000 6849.90000000 6866.90000000 6917.35028354 27.96972728 3184 1517576400 2018.02.02 13:00 6858.90000000 6841.00000000 6836.70000000 6864.60000000 6910.07882797 33.52496871 2754 1517580000 2018.02.02 14:00 6840.50000000 6874.50000000 6837.90000000 6875.00000000 6906.69036816 33.35893344 2991 1517583600 2018.02.02 15:00 6874.60000000 6864.20000000 6847.90000000 6885.20000000 6902.64366643 33.21871611 6865 1517587200 2018.02.02 16:00 6864.40000000 6842.90000000 6829.00000000 6888.20000000 6896.95379344 34.17936591 12621 1517590800 2018.02.02 17:00 6842.50000000 6849.20000000 6797.50000000 6857.70000000 6892.40581311 35.58528995 14905 1517594400 2018.02.02 18:00 6849.00000000 6821.70000000 6820.50000000 6858.70000000 6885.67192615 38.85684717 12230 1517598000 2018.02.02 19:00 6822.00000000 6835.40000000 6813.20000000 6853.60000000 6880.88412366 41.28716589 9327 1517601600 2018.02.02 20:00 6834.50000000 6820.40000000 6806.60000000 6837.50000000 6875.12373093 43.07375475 9793 1517605200 2018.02.02 21:00 6820.20000000 6787.00000000 6780.00000000 6822.20000000 6866.73099465 45.95517654 12708 1517608800 2018.02.02 22:00 6787.10000000 6757.50000000 6755.00000000 6799.40000000 6856.32804278 51.15222463 14892 1517612400 2018.02.02 23:00 6757.90000000 6749.20000000 6746.20000000 6762.20000000 6846.12537204 56.06979715 2609 1517792400 2018.02.05 01:00 6749.90000000 6721.20000000 6704.00000000 6750.70000000 6834.22771756 61.61651002 3452 1517796000 2018.02.05 02:00 6719.90000000 6725.70000000 6709.70000000 6733.20000000 6823.89174446 64.49866568 2232 1517799600 2018.02.05 03:00 6726.20000000 6731.30000000 6713.30000000 6737.30000000 6815.07348308 65.39851969 1817 1517803200 2018.02.05 04:00 6731.20000000 6722.90000000 6718.30000000 6731.20000000 6806.29505612 65.65340833 1306 1517806800 2018.02.05 05:00 6723.20000000 6731.40000000 6723.20000000 6733.80000000 6799.16219363 63.21459232 835 1517810400 2018.02.05 06:00 6731.70000000 6737.70000000 6731.20000000 6742.40000000 6793.30865138 59.26000888 788 1517814000 2018.02.05 07:00 6737.90000000 6742.50000000 6737.90000000 6742.70000000 6788.46973220 56.51164126 615 1517817600 2018.02.05 08:00 6742.70000000 6740.90000000 6731.30000000 6742.80000000 6783.93928152 55.17238185 1053 1517821200 2018.02.05 09:00 6741.00000000 6748.90000000 6741.00000000 6757.20000000 6780.60220709 53.13851815 1638 1517824800 2018.02.05 10:00 6748.30000000 6740.90000000 6727.70000000 6749.00000000 6776.82104451 52.05015525 2462 1517828400 2018.02.05 11:00 6742.20000000 6750.30000000 6740.50000000 6752.30000000 6774.29523074 47.37726372 1868 1517832000 2018.02.05 12:00 6750.50000000 6745.70000000 6742.90000000 6752.40000000 6771.57187544 42.88204333 1780 1517835600 2018.02.05 13:00 6745.80000000 6720.00000000 6717.30000000 6745.80000000 6766.66026825 40.22433238 2604 1517839200 2018.02.05 14:00 6720.20000000 6699.50000000 6681.00000000 6720.30000000 6760.26405223 36.74126387 4674 1517842800 2018.02.05 15:00 6699.30000000 6720.70000000 6694.90000000 6730.00000000 6756.49604725 33.90575327 5167 1517846400 2018.02.05 16:00 6720.80000000 6740.40000000 6676.80000000 6740.40000000 6754.96309037 28.42999183 11472 1517850000 2018.02.05 17:00 6740.00000000 6778.90000000 6725.60000000 6808.00000000 6757.24279605 26.41818852 15465 1517853600 2018.02.05 18:00 6780.10000000 6754.90000000 6736.60000000 6792.30000000 6757.01967262 25.40461499 11985 1517857200 2018.02.05 19:00 6754.60000000 6732.90000000 6713.10000000 6756.60000000 6754.72256094 24.22459321 13149 1517860800 2018.02.05 20:00 6733.00000000 6730.50000000 6685.00000000 6733.80000000 6752.41565037 23.08540576 15663 1517864400 2018.02.05 21:00 6730.40000000 6625.40000000 6616.40000000 6732.90000000 6740.31892177 30.34418649 16924 1517868000 2018.02.05 22:00 6625.30000000 6492.60000000 6488.30000000 6638.10000000 6716.72664350 59.56987943 21936 1517871600 2018.02.05 23:00 6492.80000000 6448.80000000 6383.30000000 6494.10000000 6691.20982031 84.82122588 8846 1517878800 2018.02.06 01:00 6466.60000000 6443.50000000 6409.60000000 6488.30000000 6667.61840885 103.79878623 5313 1517882400 2018.02.06 02:00 6443.30000000 6432.00000000 6422.60000000 6466.20000000 6645.17856039 119.33986403 4003 1517886000 2018.02.06 03:00 6431.70000000 6302.50000000 6274.10000000 6451.20000000 6612.54250702 146.16715967 5823 1517889600 2018.02.06 04:00 6299.80000000 6330.20000000 6286.20000000 6366.80000000 6585.65274445 162.42519588 7152 1517893200 2018.02.06 05:00 6330.10000000 6311.00000000 6302.20000000 6351.30000000 6559.49534021 176.17104692 3611 1517896800 2018.02.06 06:00 6311.20000000 6305.10000000 6254.10000000 6318.10000000 6535.26721258 185.89668377 4890 1517900400 2018.02.06 07:00 6305.60000000 6420.00000000 6293.70000000 6430.00000000 6524.28938281 184.61840960 5744 1517904000 2018.02.06 08:00 6419.70000000 6394.70000000 6379.50000000 6428.00000000 6511.94753682 182.52704403 4075 1517907600 2018.02.06 09:00 6394.80000000 6432.30000000 6387.80000000 6467.80000000 6504.36205713 177.19052120 7247 1517911200 2018.02.06 10:00 6432.20000000 6498.60000000 6419.60000000 6505.50000000 6503.81328978 170.59100973 7867 1517914800 2018.02.06 11:00 6498.20000000 6468.20000000 6462.20000000 6529.10000000 6500.42154790 165.40516341 6694 1517918400 2018.02.06 12:00 6468.10000000 6465.10000000 6428.30000000 6481.00000000 6497.05759095 158.23967610 6881 1517922000 2018.02.06 13:00 6465.20000000 6364.60000000 6354.80000000 6466.50000000 6484.44258229 151.16649861 7208 1517925600 2018.02.06 14:00 6365.00000000 6410.70000000 6351.00000000 6436.60000000 6477.41947922 136.41424624 8697 1517929200 2018.02.06 15:00 6409.00000000 6436.10000000 6355.10000000 6437.70000000 6473.48429072 121.08572702 8954 1517932800 2018.02.06 16:00 6436.20000000 6545.00000000 6367.50000000 6597.60000000 6480.29531065 109.61939720 17861 1517936400 2018.02.06 17:00 6545.10000000 6493.50000000 6421.50000000 6598.00000000 6481.55290011 94.97679579 18336 1517940000 2018.02.06 18:00 6493.70000000 6497.10000000 6445.30000000 6520.70000000 6483.03357629 90.38244952 12405 1517943600 2018.02.06 19:00 6496.70000000 6561.50000000 6496.70000000 6593.20000000 6490.50656903 96.69675973 11823 1517947200 2018.02.06 20:00 6560.10000000 6504.50000000 6497.70000000 6572.70000000 6491.83927674 97.12864932 9878 1517950800 2018.02.06 21:00 6503.80000000 6601.70000000 6482.70000000 6608.00000000 6502.30220276 105.55400565 10959 1517954400 2018.02.06 22:00 6602.20000000 6666.20000000 6596.10000000 6674.70000000 6517.91151679 118.74629345 15017 1517958000 2018.02.06 23:00 6664.80000000 6636.00000000 6633.20000000 6675.20000000 6529.15803900 117.24801970 4013 1517965200 2018.02.07 01:00 6648.70000000 6638.80000000 6621.30000000 6670.30000000 6539.60013052 115.98134504 3331 1517968800 2018.02.07 02:00 6640.40000000 6658.40000000 6626.70000000 6659.20000000 6550.91440380 112.11912304 3345 1517972400 2018.02.07 03:00 6658.60000000 6644.20000000 6631.60000000 6661.80000000 6559.79874630 103.28894100 2810 1517976000 2018.02.07 04:00 6645.10000000 6625.10000000 6622.90000000 6660.20000000 6566.01791332 101.73417783 2840 1517979600 2018.02.07 05:00 6624.90000000 6618.90000000 6599.80000000 6640.30000000 6571.05430253 96.57373928 3448 1517983200 2018.02.07 06:00 6618.80000000 6612.70000000 6604.80000000 6619.90000000 6575.02055943 93.02888296 2021 1517986800 2018.02.07 07:00 6612.10000000 6580.60000000 6579.60000000 6612.60000000 6575.55193472 91.59291335 2252 1517990400 2018.02.07 08:00 6580.40000000 6596.70000000 6563.30000000 6597.90000000 6577.56603618 88.94203135 2844 1517994000 2018.02.07 09:00 6596.20000000 6600.20000000 6589.40000000 6618.60000000 6579.72165178 85.81554504 4025 1517997600 2018.02.07 10:00 6600.60000000 6597.60000000 6571.80000000 6608.40000000 6581.42435161 71.28155229 5462 1518001200 2018.02.07 11:00 6597.90000000 6597.40000000 6581.40000000 6605.10000000 6582.94584193 60.21676376 4236 1518004800 2018.02.07 12:00 6597.60000000 6587.20000000 6580.30000000 6612.70000000 6583.35099984 50.40497866 3183 1518008400 2018.02.07 13:00 6587.10000000 6621.80000000 6585.60000000 6624.20000000 6587.01280938 49.54240959 3170 1518012000 2018.02.07 14:00 6622.40000000 6631.70000000 6619.20000000 6639.10000000 6591.26873230 44.62408948 4027 1518015600 2018.02.07 15:00 6631.80000000 6633.30000000 6620.80000000 6645.10000000 6595.27171017 38.68476498 5018 1518019200 2018.02.07 16:00 6633.10000000 6659.60000000 6622.10000000 6666.70000000 6601.39821397 37.87446150 12778 1518022800 2018.02.07 17:00 6658.80000000 6689.10000000 6649.60000000 6692.90000000 6609.75076502 32.05347691 15516 1518026400 2018.02.07 18:00 6689.20000000 6691.30000000 6675.10000000 6716.90000000 6617.51735883 33.35768644 12454 1518030000 2018.02.07 19:00 6691.70000000 6636.80000000 6630.20000000 6693.80000000 6619.35380084 31.27578533 12351 1518033600 2018.02.07 20:00 6637.70000000 6640.30000000 6582.60000000 6651.90000000 6621.34867695 30.90956686 13146 1518037200 2018.02.07 21:00 6640.60000000 6607.60000000 6582.30000000 6649.80000000 6620.03927915 31.06276630 9925 1518040800 2018.02.07 22:00 6607.90000000 6579.90000000 6579.60000000 6655.10000000 6616.21649066 31.71857802 9904 1518044400 2018.02.07 23:00 6578.10000000 6547.80000000 6531.70000000 6584.80000000 6609.70063440 35.54977846 3704 1518051600 2018.02.08 01:00 6548.50000000 6497.20000000 6490.10000000 6551.30000000 6598.98628827 45.11807096 2599 1518055200 2018.02.08 02:00 6497.00000000 6546.80000000 6497.00000000 6556.00000000 6594.01616558 47.58252555 3123 1518058800 2018.02.08 03:00 6546.70000000 6551.70000000 6528.60000000 6556.60000000 6589.98605457 49.38393491 2493 1518062400 2018.02.08 04:00 6551.30000000 6555.20000000 6527.60000000 6563.10000000 6586.67309699 50.94236462 2138 1518066000 2018.02.08 05:00 6555.00000000 6539.20000000 6534.20000000 6559.70000000 6582.15184966 53.37623354 1484 1518069600 2018.02.08 06:00 6539.30000000 6555.50000000 6538.80000000 6559.20000000 6579.61357826 54.37761487 1111 1518073200 2018.02.08 07:00 6555.70000000 6569.00000000 6553.60000000 6581.60000000 6578.60276129 54.61127021 1648 1518076800 2018.02.08 08:00 6568.70000000 6567.10000000 6561.80000000 6575.20000000 6577.50726021 54.85757527 941 1518080400 2018.02.08 09:00 6567.00000000 6570.50000000 6553.60000000 6578.80000000 6576.83990210 55.04843750 3299 1518084000 2018.02.08 10:00 6570.80000000 6577.70000000 6566.60000000 6596.10000000 6576.92181618 54.09953975 3792 1518087600 2018.02.08 11:00 6578.00000000 6577.10000000 6572.50000000 6592.00000000 6576.93878607 52.69058856 2027 1518091200 2018.02.08 12:00 6574.50000000 6554.10000000 6550.50000000 6574.50000000 6574.76366359 51.82938488 2231 1518094800 2018.02.08 13:00 6554.20000000 6547.70000000 6539.50000000 6563.70000000 6572.18617182 48.96014832 2402 1518098400 2018.02.08 14:00 6547.20000000 6580.10000000 6545.70000000 6586.80000000 6572.93986974 41.39649309 3144 1518102000 2018.02.08 15:00 6580.60000000 6600.00000000 6573.80000000 6617.30000000 6575.51702500 32.73050338 5337 1518105600 2018.02.08 16:00 6600.20000000 6567.10000000 6545.20000000 6613.80000000 6574.71540357 29.55270531 10484 1518109200 2018.02.08 17:00 6567.20000000 6498.20000000 6474.10000000 6586.20000000 6567.42822228 27.96443491 14100 1518112800 2018.02.08 18:00 6497.60000000 6497.50000000 6458.60000000 6522.80000000 6560.76839159 28.47653821 12169 1518116400 2018.02.08 19:00 6497.10000000 6419.00000000 6388.50000000 6510.70000000 6547.26664001 39.73663137 12937 1518120000 2018.02.08 20:00 6417.20000000 6480.50000000 6403.70000000 6494.00000000 6540.90791239 42.21909276 12141 1518123600 2018.02.08 21:00 6478.80000000 6421.30000000 6405.30000000 6488.30000000 6529.51668264 49.83146244 10524 1518127200 2018.02.08 22:00 6421.60000000 6303.10000000 6302.50000000 6445.70000000 6507.95318905 73.27891024 13660 1518130800 2018.02.08 23:00 6302.30000000 6329.10000000 6302.30000000 6346.20000000 6490.91955200 86.13404309 4954 1518138000 2018.02.09 01:00 6326.90000000 6310.00000000 6296.00000000 6338.60000000 6473.68911848 97.82027863 2751 1518141600 2018.02.09 02:00 6310.80000000 6345.40000000 6306.60000000 6354.80000000 6461.47110719 103.97358787 2815 1518145200 2018.02.09 03:00 6345.50000000 6319.90000000 6318.50000000 6362.30000000 6447.98814460 109.99261188 3466 1518148800 2018.02.09 04:00 6319.60000000 6306.60000000 6286.30000000 6322.80000000 6434.52260702 114.46454347 3603 1518152400 2018.02.09 05:00 6306.50000000 6334.30000000 6306.10000000 6365.10000000 6424.97759683 115.08674777 3098 1518156000 2018.02.09 06:00 6335.10000000 6327.10000000 6325.60000000 6351.50000000 6415.65592094 114.54861615 1854 1518159600 2018.02.09 07:00 6326.90000000 6333.50000000 6290.80000000 6336.80000000 6407.83154752 111.67816483 2506 1518163200 2018.02.09 08:00 6333.60000000 6326.10000000 6310.30000000 6338.40000000 6400.04759061 107.81427913 1514 1518166800 2018.02.09 09:00 6326.00000000 6358.10000000 6323.80000000 6360.90000000 6396.05258198 103.06604330 2914 1518170400 2018.02.09 10:00 6358.00000000 6368.00000000 6347.10000000 6375.80000000 6393.38090751 97.70871213 3526 1518174000 2018.02.09 11:00 6367.40000000 6366.10000000 6347.50000000 6371.50000000 6390.78272584 88.50433881 2589 1518177600 2018.02.09 12:00 6365.60000000 6358.40000000 6347.90000000 6374.60000000 6387.69865671 75.03592934 3317 1518181200 2018.02.09 13:00 6358.30000000 6347.90000000 6319.30000000 6362.10000000 6383.90830845 62.94148078 3892 1518184800 2018.02.09 14:00 6348.00000000 6320.60000000 6307.50000000 6356.10000000 6377.87894574 56.92421542 5401 1518188400 2018.02.09 15:00 6320.80000000 6369.60000000 6320.80000000 6376.60000000 6377.09047472 49.88495067 6222 1518192000 2018.02.09 16:00 6369.40000000 6398.10000000 6350.50000000 6421.80000000 6379.09138189 50.30338383 12929 1518195600 2018.02.09 17:00 6397.50000000 6330.40000000 6284.40000000 6417.10000000 6374.45410742 42.75356462 15742 1518199200 2018.02.09 18:00 6330.60000000 6281.50000000 6279.30000000 6368.10000000 6365.60133529 39.49558467 11801 1518202800 2018.02.09 19:00 6281.40000000 6258.10000000 6168.90000000 6291.30000000 6355.36311288 37.53871405 15864 1518206400 2018.02.09 20:00 6258.00000000 6247.00000000 6163.30000000 6275.90000000 6345.04281642 39.39173947 13900 1518210000 2018.02.09 21:00 6245.50000000 6335.80000000 6243.80000000 6392.60000000 6344.16254819 38.36317231 15878 1518213600 2018.02.09 22:00 6335.50000000 6408.60000000 6280.40000000 6453.90000000 6350.29944836 42.80216563 15377 1518217200 2018.02.09 23:00 6407.90000000 6420.60000000 6400.90000000 6426.10000000 6356.99473899 47.09649944 3182 1518397200 2018.02.12 01:00 6436.90000000 6438.60000000 6413.10000000 6442.10000000 6364.76666861 51.46692966 3281 1518400800 2018.02.12 02:00 6437.80000000 6445.60000000 6430.10000000 6447.40000000 6372.46508112 56.43755840 2810 1518404400 2018.02.12 03:00 6445.90000000 6439.50000000 6437.40000000 6453.10000000 6378.84935911 59.47674562 2848 1518408000 2018.02.12 04:00 6440.00000000 6445.50000000 6432.50000000 6446.30000000 6385.19703920 62.41533676 2130 1518411600 2018.02.12 05:00 6445.30000000 6438.10000000 6437.30000000 6445.60000000 6390.23541642 63.65179670 1265 1518415200 2018.02.12 06:00 6438.40000000 6443.00000000 6437.10000000 6443.60000000 6395.26061485 65.85662390 679 1518418800 2018.02.12 07:00 6442.90000000 6447.80000000 6439.10000000 6448.60000000 6400.26436582 68.15671330 757 1518422400 2018.02.12 08:00 6448.30000000 6443.80000000 6438.40000000 6448.40000000 6404.41061669 69.70873738 829 1518426000 2018.02.12 09:00 6444.00000000 6446.40000000 6436.50000000 6449.50000000 6408.40960558 70.78313987 2165 1518429600 2018.02.12 10:00 6445.90000000 6476.10000000 6429.90000000 6476.90000000 6414.85630981 72.88919153 3299 1518433200 2018.02.12 11:00 6475.90000000 6491.40000000 6471.60000000 6497.30000000 6422.14618507 73.67022880 3153 1518436800 2018.02.12 12:00 6491.50000000 6488.50000000 6477.10000000 6494.10000000 6428.46559601 75.83279068 2065 1518440400 2018.02.12 13:00 6488.40000000 6475.00000000 6472.60000000 6492.90000000 6432.89744401 77.43074179 1733 1518444000 2018.02.12 14:00 6475.30000000 6483.90000000 6474.00000000 6493.80000000 6437.75483030 75.96803164 2562 1518447600 2018.02.12 15:00 6484.50000000 6469.30000000 6463.30000000 6495.90000000 6440.75913217 68.35923013 3934 1518451200 2018.02.12 16:00 6469.40000000 6475.10000000 6438.30000000 6515.90000000 6444.02969101 55.61120716 10887 1518454800 2018.02.12 17:00 6475.40000000 6471.60000000 6422.50000000 6504.60000000 6446.65543473 34.19455664 12941 1518458400 2018.02.12 18:00 6471.50000000 6523.20000000 6459.20000000 6523.50000000 6453.94539332 26.96403492 9050 1518462000 2018.02.12 19:00 6523.40000000 6514.10000000 6503.20000000 6535.70000000 6459.67440348 26.91569918 7773 1518465600 2018.02.12 20:00 6514.60000000 6537.60000000 6494.70000000 6542.40000000 6467.09588887 29.29042396 7790 1518469200 2018.02.12 21:00 6538.00000000 6535.60000000 6517.50000000 6551.40000000 6473.62008993 31.57854544 7164 1518472800 2018.02.12 22:00 6535.70000000 6522.70000000 6504.60000000 6564.40000000 6478.29436708 32.48784805 11680 1518476400 2018.02.12 23:00 6522.10000000 6523.40000000 6509.10000000 6533.00000000 6482.59014164 32.60911983 2544 1518483600 2018.02.13 01:00 6526.40000000 6524.20000000 6514.30000000 6536.20000000 6486.55298529 32.64258826 1258 1518487200 2018.02.13 02:00 6524.50000000 6514.90000000 6502.70000000 6525.20000000 6489.25270098 31.22429187 1884 1518490800 2018.02.13 03:00 6514.70000000 6538.70000000 6509.50000000 6542.50000000 6493.96196755 30.93112610 2370 1518494400 2018.02.13 04:00 6538.80000000 6542.40000000 6536.20000000 6547.80000000 6498.57511350 30.56209377 1646 1518498000 2018.02.13 05:00 6542.50000000 6540.30000000 6535.30000000 6547.30000000 6502.54891221 28.94871711 976 1518501600 2018.02.13 06:00 6540.50000000 6522.90000000 6510.40000000 6542.30000000 6504.48711105 26.10775628 2025 1518505200 2018.02.13 07:00 6523.30000000 6512.30000000 6510.70000000 6524.80000000 6505.23119571 25.22294284 2436 1518508800 2018.02.13 08:00 6512.80000000 6514.00000000 6508.00000000 6516.20000000 6506.06631993 24.91442090 1412 1518512400 2018.02.13 09:00 6513.90000000 6498.70000000 6494.40000000 6523.20000000 6505.36476565 24.83593128 3000 1518516000 2018.02.13 10:00 6498.40000000 6492.20000000 6489.40000000 6514.80000000 6504.11097845 24.48963838 3341 1518519600 2018.02.13 11:00 6492.90000000 6497.50000000 6490.00000000 6509.70000000 6503.48136145 24.36733311 2324 1518523200 2018.02.13 12:00 6498.20000000 6498.40000000 6490.20000000 6506.80000000 6502.99742227 23.40967366 1876 1518526800 2018.02.13 13:00 6497.40000000 6490.70000000 6473.50000000 6497.40000000 6501.82623919 23.40834393 2074 1518530400 2018.02.13 14:00 6490.80000000 6504.70000000 6487.30000000 6509.90000000 6502.09993070 22.23102841 2015 1518534000 2018.02.13 15:00 6504.80000000 6479.50000000 6479.50000000 6511.70000000 6499.94755635 23.63669251 3406 1518537600 2018.02.13 16:00 6479.90000000 6499.30000000 6467.70000000 6511.50000000 6499.88588431 23.46270183 10180 1518541200 2018.02.13 17:00 6498.70000000 6527.80000000 6498.70000000 6538.20000000 6502.54437152 21.22052159 14891 1518544800 2018.02.13 18:00 6528.00000000 6522.80000000 6503.50000000 6531.10000000 6504.47347900 19.44595552 12505 1518548400 2018.02.13 19:00 6522.70000000 6509.20000000 6502.60000000 6530.70000000 6504.92362385 18.85345491 8634 1518552000 2018.02.13 20:00 6508.60000000 6547.30000000 6508.60000000 6555.70000000 6508.95946920 19.28953172 8136 1518555600 2018.02.13 21:00 6547.50000000 6558.30000000 6542.00000000 6565.10000000 6513.65856737 21.02180407 8494 1518559200 2018.02.13 22:00 6558.10000000 6553.60000000 6544.10000000 6568.50000000 6517.46251334 22.50825747 10981 1518562800 2018.02.13 23:00 6553.60000000 6558.70000000 6546.70000000 6565.20000000 6521.38989302 24.00283500 2046 1518570000 2018.02.14 01:00 6552.60000000 6558.10000000 6550.40000000 6560.60000000 6524.88609368 25.45934720 796 1518573600 2018.02.14 02:00 6557.70000000 6561.00000000 6556.90000000 6565.00000000 6528.32551333 27.28630266 1575 1518577200 2018.02.14 03:00 6560.70000000 6558.10000000 6549.00000000 6562.90000000 6531.16117873 28.82165395 1882 1518580800 2018.02.14 04:00 6558.00000000 6552.50000000 6550.50000000 6560.70000000 6533.19344742 29.46891664 1546 1518584400 2018.02.14 05:00 6552.60000000 6553.90000000 6549.60000000 6559.20000000 6535.16550005 30.05399850 1382 1518588000 2018.02.14 06:00 6553.40000000 6554.10000000 6546.70000000 6555.90000000 6536.96878576 29.67465025 1325 1518591600 2018.02.14 07:00 6554.40000000 6560.50000000 6554.00000000 6563.00000000 6539.20985378 28.87918072 1416 1518595200 2018.02.14 08:00 6560.60000000 6562.50000000 6557.50000000 6565.00000000 6541.42796294 28.20104516 855 1518598800 2018.02.14 09:00 6562.40000000 6588.50000000 6561.70000000 6596.70000000 6545.91101409 29.08479630 1991 1518602400 2018.02.14 10:00 6588.60000000 6593.50000000 6583.20000000 6596.10000000 6550.44329847 28.87525085 1961 1518606000 2018.02.14 11:00 6593.60000000 6584.90000000 6582.50000000 6595.10000000 6553.72488909 28.41508178 1572 1518609600 2018.02.14 12:00 6585.00000000 6583.20000000 6577.10000000 6587.40000000 6556.53204251 24.07353830 1461 1518613200 2018.02.14 13:00 6583.10000000 6586.00000000 6579.90000000 6590.20000000 6559.33851465 21.32475733 1221 1518616800 2018.02.14 14:00 6585.90000000 6583.20000000 6581.60000000 6593.70000000 6561.61103706 20.70852336 1812 1518620400 2018.02.14 15:00 6583.40000000 6506.90000000 6449.50000000 6590.90000000 6556.40046211 22.82211704 8485 1518624000 2018.02.14 16:00 6507.00000000 6540.60000000 6488.50000000 6568.10000000 6554.89565619 21.02063383 12260 1518627600 2018.02.14 17:00 6541.40000000 6604.80000000 6538.90000000 6620.80000000 6559.64845084 22.10582565 13359 1518631200 2018.02.14 18:00 6604.60000000 6604.40000000 6596.30000000 6634.20000000 6563.91050314 23.24597896 12675 1518634800 2018.02.14 19:00 6604.80000000 6637.40000000 6592.90000000 6641.10000000 6570.90950284 27.31087743 10293 1518638400 2018.02.14 20:00 6637.90000000 6651.90000000 6635.80000000 6659.90000000 6578.62288352 32.29151263 10249 1518642000 2018.02.14 21:00 6652.30000000 6661.10000000 6649.70000000 6667.60000000 6586.47784700 37.13613800 8620 1518645600 2018.02.14 22:00 6661.80000000 6677.40000000 6661.30000000 6686.40000000 6595.13709966 42.67601618 10827 1518649200 2018.02.14 23:00 6676.90000000 6676.20000000 6667.90000000 6687.90000000 6602.85737589 46.59520660 2126 1518656400 2018.02.15 01:00 6675.50000000 6675.00000000 6671.80000000 6681.00000000 6609.72810199 48.99630916 832 1518660000 2018.02.15 02:00 6674.70000000 6681.40000000 6670.90000000 6685.20000000 6616.55399704 51.02516489 1555 1518663600 2018.02.15 03:00 6681.50000000 6705.30000000 6679.90000000 6706.90000000 6625.00599732 54.12832579 2655 1518667200 2018.02.15 04:00 6704.90000000 6708.20000000 6702.70000000 6708.80000000 6632.92923567 56.57001753 1442 1518670800 2018.02.15 05:00 6708.00000000 6726.40000000 6706.20000000 6728.00000000 6641.83121323 59.51039474 2041 1518674400 2018.02.15 06:00 6726.20000000 6724.20000000 6720.20000000 6728.40000000 6649.67585959 62.43243406 1210 1518678000 2018.02.15 07:00 6723.90000000 6721.30000000 6715.80000000 6724.70000000 6656.49720629 64.40426954 1131 1518681600 2018.02.15 08:00 6721.50000000 6716.50000000 6715.50000000 6721.50000000 6662.21175807 64.76785980 839 1518685200 2018.02.15 09:00 6716.20000000 6724.80000000 6712.20000000 6734.90000000 6668.17254302 64.74839445 1842 1518688800 2018.02.15 10:00 6725.40000000 6728.90000000 6717.80000000 6735.00000000 6673.95611035 64.30226947 2218 1518692400 2018.02.15 11:00 6728.20000000 6731.70000000 6725.40000000 6736.00000000 6679.45552841 62.93649645 1653 1518696000 2018.02.15 12:00 6731.80000000 6731.70000000 6729.80000000 6735.50000000 6684.43119237 51.12256238 1522 1518699600 2018.02.15 13:00 6731.80000000 6724.20000000 6718.20000000 6732.30000000 6688.21869786 40.31795015 1871 1518703200 2018.02.15 14:00 6724.70000000 6718.20000000 6710.90000000 6732.50000000 6691.07405997 35.83982377 2580 1518706800 2018.02.15 15:00 6718.00000000 6722.00000000 6704.50000000 6728.00000000 6694.01938759 29.99814673 4445 1518710400 2018.02.15 16:00 6722.30000000 6749.40000000 6699.40000000 6751.20000000 6699.29373163 27.84795282 11158 1518714000 2018.02.15 17:00 6749.70000000 6676.10000000 6674.60000000 6749.70000000 6697.08480481 27.16353947 15291 1518717600 2018.02.15 18:00 6676.20000000 6733.20000000 6664.60000000 6739.00000000 6700.52434721 25.36520544 13299 1518721200 2018.02.15 19:00 6732.50000000 6754.50000000 6724.10000000 6755.00000000 6705.66488557 24.99829785 8858 1518724800 2018.02.15 20:00 6754.70000000 6763.10000000 6749.50000000 6778.10000000 6711.13489647 24.71302040 9209 1518728400 2018.02.15 21:00 6763.20000000 6776.00000000 6757.90000000 6784.00000000 6717.31252538 24.74092455 7284 1518732000 2018.02.15 22:00 6776.20000000 6796.40000000 6771.90000000 6796.40000000 6724.84466582 26.49144377 9033 1518735600 2018.02.15 23:00 6796.10000000 6813.10000000 6791.40000000 6820.90000000 6733.24993574 30.63563254 2166 1518742800 2018.02.16 01:00 6812.60000000 6817.80000000 6809.80000000 6822.30000000 6741.30232281 34.36387706 1034 1518746400 2018.02.16 02:00 6818.00000000 6822.60000000 6815.10000000 6823.20000000 6749.04495873 38.30852033 1355 1518750000 2018.02.16 03:00 6822.20000000 6820.30000000 6816.00000000 6828.10000000 6755.83115314 41.17362174 1411 1518753600 2018.02.16 04:00 6820.20000000 6819.30000000 6817.00000000 6823.10000000 6761.87580522 43.12296363 790 1518757200 2018.02.16 05:00 6819.60000000 6819.50000000 6817.80000000 6821.10000000 6767.36382377 44.15753316 617 1518760800 2018.02.16 06:00 6819.20000000 6820.60000000 6817.50000000 6821.00000000 6772.43393579 45.06787558 736 1518764400 2018.02.16 07:00 6820.30000000 6820.00000000 6819.10000000 6838.80000000 6776.96403715 45.59165629 1326 1518768000 2018.02.16 08:00 6819.80000000 6823.30000000 6815.70000000 6832.50000000 6781.37698599 45.94472190 1140 1518771600 2018.02.16 09:00 6823.50000000 6831.70000000 6818.30000000 6835.70000000 6786.16965399 46.26129881 1440 1518775200 2018.02.16 10:00 6831.30000000 6842.60000000 6830.60000000 6849.60000000 6791.54397266 46.12412066 1897 1518778800 2018.02.16 11:00 6842.00000000 6843.70000000 6841.00000000 6853.80000000 6796.51121336 44.74489678 1283 1518782400 2018.02.16 12:00 6843.50000000 6831.10000000 6828.60000000 6852.20000000 6799.80538351 42.19788160 1752 1518786000 2018.02.16 13:00 6831.00000000 6827.80000000 6821.50000000 6836.30000000 6802.47153747 41.04669286 1523 1518789600 2018.02.16 14:00 6827.50000000 6828.70000000 6823.50000000 6835.10000000 6804.96948628 29.80006276 1880 1518793200 2018.02.16 15:00 6828.50000000 6795.60000000 6795.10000000 6829.10000000 6804.07715425 25.50892525 4545 1518796800 2018.02.16 16:00 6795.80000000 6800.10000000 6773.00000000 6820.50000000 6803.69837766 23.18454928 10453 1518800400 2018.02.16 17:00 6800.70000000 6808.50000000 6781.60000000 6827.70000000 6804.15567502 21.05832548 14000 1518804000 2018.02.16 18:00 6808.80000000 6825.30000000 6804.60000000 6829.10000000 6806.16942026 19.09977486 9380 1518807600 2018.02.16 19:00 6825.20000000 6819.80000000 6806.30000000 6841.10000000 6807.46757071 18.19394437 7040 1518811200 2018.02.16 20:00 6821.00000000 6784.10000000 6769.00000000 6826.00000000 6805.24208779 20.44514299 11700 1518814800 2018.02.16 21:00 6784.20000000 6792.60000000 6756.10000000 6797.30000000 6804.03807942 21.26856200 11051 1518818400 2018.02.16 22:00 6792.50000000 6769.60000000 6768.50000000 6800.70000000 6800.75826234 24.18727138 9841 1518822000 2018.02.16 23:00 6769.80000000 6776.20000000 6768.60000000 6781.60000000 6798.41938021 25.75890175 1591 1519002000 2018.02.19 01:00 6784.10000000 6797.20000000 6782.80000000 6800.10000000 6798.30324876 25.40023911 1221 1519005600 2018.02.19 02:00 6796.70000000 6803.10000000 6793.20000000 6805.70000000 6798.76008221 24.72809758 1539 1519009200 2018.02.19 03:00 6803.50000000 6802.20000000 6800.30000000 6804.60000000 6799.08769343 24.08742381 723 1519012800 2018.02.19 04:00 6802.10000000 6799.60000000 6799.60000000 6804.10000000 6799.13648453 23.60666755 454 1519016400 2018.02.19 05:00 6799.80000000 6801.60000000 6799.60000000 6804.70000000 6799.37110505 22.88635612 498 1519020000 2018.02.19 06:00 6801.70000000 6810.30000000 6801.50000000 6812.10000000 6800.41195219 21.46278938 904 1519023600 2018.02.19 07:00 6810.70000000 6811.50000000 6809.20000000 6813.70000000 6801.46795674 19.13666568 780 1519027200 2018.02.19 08:00 6811.30000000 6807.80000000 6806.50000000 6812.60000000 6802.07100848 16.60070262 648 1519030800 2018.02.19 09:00 6808.00000000 6806.70000000 6806.60000000 6812.20000000 6802.51186482 15.28168604 864 1519034400 2018.02.19 10:00 6806.60000000 6800.20000000 6799.70000000 6807.70000000 6802.29168722 14.20074517 1300 1519038000 2018.02.19 11:00 6800.50000000 6802.20000000 6795.60000000 6802.60000000 6802.28295510 12.91371704 773 1519041600 2018.02.19 12:00 6802.50000000 6802.20000000 6796.20000000 6804.50000000 6802.27505461 12.82621378 701 1519045200 2018.02.19 13:00 6802.30000000 6804.80000000 6802.20000000 6810.60000000 6802.51552560 12.85039995 599 1519048800 2018.02.19 14:00 6804.70000000 6795.00000000 6793.10000000 6806.70000000 6801.79976126 12.80376613 850 1519052400 2018.02.19 15:00 6795.10000000 6793.10000000 6790.10000000 6798.30000000 6800.97121257 11.66782341 1432 1519056000 2018.02.19 16:00 6793.00000000 6786.10000000 6776.10000000 6802.10000000 6799.55490661 11.00411536 2828 1519059600 2018.02.19 17:00 6786.00000000 6763.20000000 6759.50000000 6787.30000000 6796.09253455 12.82199067 5010 1519063200 2018.02.19 18:00 6763.10000000 6782.20000000 6753.30000000 6782.50000000 6794.76943602 13.20081037 2405 1519066800 2018.02.19 19:00 6782.10000000 6776.80000000 6771.30000000 6786.30000000 6793.05806116 12.89241606 1479 1519088400 2018.02.20 01:00 6783.00000000 6781.40000000 6773.90000000 6784.80000000 6791.94776962 12.93696939 973 1519092000 2018.02.20 02:00 6781.30000000 6788.10000000 6780.50000000 6790.80000000 6791.58131537 13.02922575 1257 1519095600 2018.02.20 03:00 6787.90000000 6762.40000000 6757.10000000 6788.40000000 6788.80214248 15.03826053 3100 1519099200 2018.02.20 04:00 6762.30000000 6782.80000000 6756.00000000 6783.40000000 6788.23050986 14.96619986 2723 1519102800 2018.02.20 05:00 6782.90000000 6781.60000000 6771.90000000 6783.80000000 6787.59903273 14.99604991 1975 1519106400 2018.02.20 06:00 6781.40000000 6780.10000000 6778.40000000 6786.10000000 6786.88483914 14.93829892 1214 1519110000 2018.02.20 07:00 6780.30000000 6777.90000000 6771.00000000 6780.50000000 6786.02914017 14.30558397 1577 1519113600 2018.02.20 08:00 6777.60000000 6777.60000000 6773.10000000 6779.50000000 6785.22636492 13.37709296 861 1519117200 2018.02.20 09:00 6777.50000000 6764.30000000 6762.90000000 6782.30000000 6783.23337778 13.42264562 2187 1519120800 2018.02.20 10:00 6764.50000000 6760.60000000 6754.10000000 6774.50000000 6781.07781800 13.50731472 2387 1519124400 2018.02.20 11:00 6760.90000000 6729.80000000 6727.90000000 6761.00000000 6776.19421628 17.46849960 2577 1519128000 2018.02.20 12:00 6729.40000000 6734.90000000 6718.00000000 6735.30000000 6772.26143378 19.29922990 2570 1519131600 2018.02.20 13:00 6734.60000000 6732.30000000 6719.60000000 6735.80000000 6768.45558294 20.63234155 2106 1519135200 2018.02.20 14:00 6732.40000000 6737.90000000 6729.60000000 6740.80000000 6765.54552742 20.50180489 2003 1519138800 2018.02.20 15:00 6737.80000000 6740.50000000 6730.60000000 6747.90000000 6763.16023910 20.47953410 2899 1519142400 2018.02.20 16:00 6740.40000000 6776.30000000 6734.60000000 6792.80000000 6764.41164490 19.44437189 10809 1519146000 2018.02.20 17:00 6776.00000000 6788.70000000 6772.90000000 6806.30000000 6766.72482157 19.54998352 13180 1519149600 2018.02.20 18:00 6788.20000000 6832.70000000 6786.20000000 6834.20000000 6773.00817190 24.58685968 9637 1519153200 2018.02.20 19:00 6832.50000000 6835.30000000 6826.50000000 6838.90000000 6778.94072696 28.98747221 6359 1519156800 2018.02.20 20:00 6835.00000000 6834.30000000 6811.90000000 6838.20000000 6784.21303868 32.60201272 7150 1519160400 2018.02.20 21:00 6834.50000000 6785.30000000 6781.70000000 6836.40000000 6784.31655880 32.62572050 8365 1519164000 2018.02.20 22:00 6785.40000000 6778.90000000 6745.90000000 6792.90000000 6783.80069606 32.48913133 11604 1519167600 2018.02.20 23:00 6778.90000000 6787.50000000 6773.40000000 6790.90000000 6784.15301072 32.23311643 1991 1519174800 2018.02.21 01:00 6784.00000000 6797.60000000 6778.00000000 6797.70000000 6785.43367637 32.69006372 945 1519178400 2018.02.21 02:00 6797.40000000 6798.70000000 6792.50000000 6803.20000000 6786.69713576 33.13906531 1321 1519182000 2018.02.21 03:00 6798.90000000 6797.00000000 6788.40000000 6800.40000000 6787.67836093 33.44495026 2352 1519185600 2018.02.21 04:00 6796.90000000 6805.90000000 6795.10000000 6809.60000000 6789.41375512 34.06939462 1652 1519189200 2018.02.21 05:00 6806.10000000 6793.10000000 6791.20000000 6809.70000000 6789.76482606 34.06979057 1923 1519192800 2018.02.21 06:00 6793.00000000 6778.10000000 6769.60000000 6795.40000000 6788.65389025 33.42889372 3007 1519196400 2018.02.21 07:00 6778.40000000 6787.40000000 6773.60000000 6787.40000000 6788.53447213 32.81446739 1690 1519200000 2018.02.21 08:00 6786.90000000 6798.50000000 6785.00000000 6802.60000000 6789.48357002 30.24721870 1521 1519203600 2018.02.21 09:00 6799.10000000 6794.40000000 6793.40000000 6807.70000000 6789.95180145 27.70898508 2267 1519207200 2018.02.21 10:00 6794.90000000 6783.60000000 6778.60000000 6801.00000000 6789.34686798 24.61626515 2073 1519210800 2018.02.21 11:00 6782.60000000 6783.50000000 6776.20000000 6793.00000000 6788.79002341 21.92424827 1840 1519214400 2018.02.21 12:00 6783.40000000 6787.10000000 6776.40000000 6789.10000000 6788.62906880 19.14755311 1211 1519218000 2018.02.21 13:00 6786.90000000 6792.90000000 6778.70000000 6794.10000000 6789.03582415 18.79563262 1223 1519221600 2018.02.21 14:00 6792.70000000 6797.90000000 6792.00000000 6802.70000000 6789.88003137 18.53768655 1951 1519225200 2018.02.21 15:00 6797.60000000 6807.90000000 6793.60000000 6811.60000000 6791.59621886 15.78932048 2372 1519228800 2018.02.21 16:00 6808.00000000 6818.50000000 6802.10000000 6828.00000000 6794.15848373 13.30561076 8883 1519232400 2018.02.21 17:00 6818.20000000 6838.00000000 6808.50000000 6841.20000000 6798.33386623 14.07322642 11263 1519236000 2018.02.21 18:00 6837.90000000 6839.90000000 6828.00000000 6857.70000000 6802.29254564 17.08009716 8158 1519239600 2018.02.21 19:00 6839.70000000 6836.50000000 6823.20000000 6844.20000000 6805.55039844 18.45559445 7624 1519243200 2018.02.21 20:00 6836.20000000 6840.00000000 6831.50000000 6844.50000000 6808.83131287 20.14306440 4441 1519246800 2018.02.21 21:00 6839.90000000 6843.40000000 6830.90000000 6880.20000000 6812.12356879 22.08868882 13932 1519250400 2018.02.21 22:00 6843.60000000 6758.50000000 6758.20000000 6844.40000000 6807.01656224 23.80870995 15651 1519254000 2018.02.21 23:00 6757.20000000 6746.60000000 6736.10000000 6760.00000000 6801.26260393 26.73851556 3016 1519261200 2018.02.22 01:00 6747.10000000 6717.00000000 6712.10000000 6756.10000000 6793.23759403 32.66672883 2015 1519264800 2018.02.22 02:00 6717.60000000 6720.90000000 6714.90000000 6733.50000000 6786.34829936 37.15160729 2629 1519268400 2018.02.22 03:00 6721.30000000 6707.50000000 6689.80000000 6724.50000000 6778.83893752 42.41376328 4280 1519272000 2018.02.22 04:00 6707.40000000 6712.50000000 6704.40000000 6716.30000000 6772.52094347 46.35657218 2625 1519275600 2018.02.22 05:00 6712.60000000 6713.10000000 6708.80000000 6718.60000000 6766.86180599 49.30386670 1316 1519279200 2018.02.22 06:00 6713.30000000 6718.30000000 6711.40000000 6720.60000000 6762.23687209 51.35122129 893 1519282800 2018.02.22 07:00 6718.40000000 6723.10000000 6715.30000000 6727.00000000 6758.50955094 52.92359067 1326 1519286400 2018.02.22 08:00 6722.90000000 6719.90000000 6717.30000000 6725.50000000 6754.83245085 54.37613324 852 1519290000 2018.02.22 09:00 6720.10000000 6725.30000000 6710.40000000 6727.90000000 6752.01983648 55.09330282 1592 1519293600 2018.02.22 10:00 6724.90000000 6717.60000000 6715.30000000 6732.10000000 6748.74175682 55.74568548 2063 1519297200 2018.02.22 11:00 6717.80000000 6729.50000000 6707.80000000 6729.50000000 6746.90920855 55.28217173 2032 1519300800 2018.02.22 12:00 6729.10000000 6746.50000000 6727.00000000 6754.90000000 6746.87023631 53.58216254 2161 1519304400 2018.02.22 13:00 6747.30000000 6753.30000000 6742.90000000 6763.10000000 6747.48259475 51.05427760 2188 1519308000 2018.02.22 14:00 6753.50000000 6770.00000000 6753.30000000 6777.60000000 6749.62710954 46.98481920 3392 1519311600 2018.02.22 15:00 6770.50000000 6786.90000000 6763.00000000 6789.10000000 6753.17690863 43.40919654 3565 1519315200 2018.02.22 16:00 6786.80000000 6788.10000000 6777.50000000 6815.60000000 6756.50291733 40.63273337 9619 1519318800 2018.02.22 17:00 6788.40000000 6804.80000000 6776.10000000 6823.50000000 6761.10263949 39.30332377 13252 1519322400 2018.02.22 18:00 6805.30000000 6818.50000000 6801.40000000 6826.50000000 6766.56905478 39.86027139 9519 1519326000 2018.02.22 19:00 6818.40000000 6784.60000000 6774.90000000 6825.10000000 6768.28628766 40.96561580 8056 1519329600 2018.02.22 20:00 6784.40000000 6771.80000000 6748.90000000 6795.80000000 6768.62092693 40.86568343 9617 1519333200 2018.02.22 21:00 6771.90000000 6756.60000000 6753.60000000 6795.00000000 6767.47607674 38.71815618 7745 1519336800 2018.02.22 22:00 6757.00000000 6762.00000000 6742.80000000 6776.80000000 6766.95454563 37.07678677 11331 1519340400 2018.02.22 23:00 6762.40000000 6791.10000000 6759.10000000 6791.10000000 6769.25411271 35.90068805 1949 1519347600 2018.02.23 01:00 6788.00000000 6786.50000000 6780.80000000 6790.20000000 6770.89657816 34.36733616 726 1519351200 2018.02.23 02:00 6786.60000000 6795.60000000 6778.00000000 6799.80000000 6773.24928501 33.00983381 2080 1519354800 2018.02.23 03:00 6795.80000000 6791.70000000 6781.60000000 6799.80000000 6775.00649596 31.36346219 1919 1519358400 2018.02.23 04:00 6792.00000000 6797.80000000 6790.10000000 6801.50000000 6777.17730587 30.02983363 1430 1519362000 2018.02.23 05:00 6797.60000000 6794.20000000 6788.80000000 6798.20000000 6778.79851483 27.68406791 1152 1519365600 2018.02.23 06:00 6794.30000000 6794.30000000 6785.60000000 6797.80000000 6780.27484675 25.34957875 877 1519369200 2018.02.23 07:00 6794.20000000 6799.20000000 6793.60000000 6802.20000000 6782.07724230 21.54521474 1269 1519372800 2018.02.23 08:00 6799.30000000 6814.10000000 6797.80000000 6823.00000000 6785.12702875 19.14175004 1567 1519376400 2018.02.23 09:00 6813.80000000 6811.60000000 6807.10000000 6822.20000000 6787.64826410 17.76268343 1680 1519380000 2018.02.23 10:00 6811.30000000 6802.00000000 6795.00000000 6812.10000000 6789.01509609 16.10390419 2207 1519383600 2018.02.23 11:00 6802.50000000 6807.50000000 6797.50000000 6812.80000000 6790.77556313 15.73543553 1329 1519387200 2018.02.23 12:00 6807.00000000 6799.30000000 6791.10000000 6808.00000000 6791.58741426 15.70401606 1544 1519390800 2018.02.23 13:00 6798.30000000 6812.80000000 6797.80000000 6813.20000000 6793.60766052 16.11234537 1740 1519394400 2018.02.23 14:00 6812.50000000 6813.50000000 6811.10000000 6818.60000000 6795.50216905 16.44848486 1858 1519398000 2018.02.23 15:00 6813.60000000 6815.20000000 6813.60000000 6828.10000000 6797.37815295 16.39050548 3052 1519401600 2018.02.23 16:00 6815.10000000 6809.10000000 6798.10000000 6821.50000000 6798.49451933 16.46266565 9811 1519405200 2018.02.23 17:00 6809.20000000 6812.70000000 6786.90000000 6815.40000000 6799.84742225 15.73936853 11179 1519408800 2018.02.23 18:00 6812.90000000 6835.10000000 6811.90000000 6837.20000000 6803.20481061 14.53913749 8193 1519412400 2018.02.23 19:00 6834.90000000 6836.20000000 6827.20000000 6840.40000000 6806.34720960 13.16789334 5714 1519416000 2018.02.23 20:00 6836.50000000 6843.70000000 6824.20000000 6844.60000000 6809.90461821 15.10372413 4737 1519419600 2018.02.23 21:00 6843.40000000 6871.90000000 6837.00000000 6876.10000000 6815.80894028 19.81640433 5888 1519423200 2018.02.23 22:00 6872.10000000 6896.70000000 6871.90000000 6897.20000000 6823.51285073 26.94637865 7846 1519426800 2018.02.23 23:00 6896.60000000 6902.60000000 6886.10000000 6908.40000000 6831.04496019 32.33490641 1658 1519606800 2018.02.26 01:00 6920.40000000 6911.20000000 6909.30000000 6922.30000000 6838.67877350 37.40065925 1268 1519610400 2018.02.26 02:00 6910.70000000 6888.90000000 6886.30000000 6911.70000000 6843.46174745 38.66240402 2620 1519614000 2018.02.26 03:00 6889.30000000 6892.60000000 6887.30000000 6900.10000000 6848.14158103 39.49995002 2708 1519617600 2018.02.26 04:00 6892.40000000 6895.90000000 6887.40000000 6901.20000000 6852.69000188 40.20267073 2198 1519621200 2018.02.26 05:00 6896.30000000 6898.10000000 6895.40000000 6904.40000000 6857.01476361 41.29938235 1390 1519624800 2018.02.26 06:00 6898.20000000 6899.30000000 6896.10000000 6902.10000000 6861.04192898 41.79465217 841 1519628400 2018.02.26 07:00 6899.20000000 6906.80000000 6898.60000000 6907.90000000 6865.39984051 41.56248267 1228 1519632000 2018.02.26 08:00 6906.70000000 6906.60000000 6905.60000000 6909.60000000 6869.32366522 41.03111827 1064 1519635600 2018.02.26 09:00 6906.30000000 6903.10000000 6897.60000000 6908.40000000 6872.54045901 38.94696567 2111 1519639200 2018.02.26 10:00 6902.70000000 6919.10000000 6899.30000000 6921.10000000 6876.97470101 38.25114962 3136 1519642800 2018.02.26 11:00 6919.40000000 6912.70000000 6911.30000000 6923.10000000 6880.37711044 36.48237152 2307 1519646400 2018.02.26 12:00 6912.80000000 6921.40000000 6912.30000000 6921.40000000 6884.28405230 34.58364051 1532 1519650000 2018.02.26 13:00 6921.60000000 6924.40000000 6920.80000000 6926.90000000 6888.10461875 31.18980874 1315 1519653600 2018.02.26 14:00 6924.80000000 6933.40000000 6923.80000000 6934.10000000 6892.41846458 27.39237812 1582 1519657200 2018.02.26 15:00 6933.60000000 6930.60000000 6928.30000000 6936.70000000 6896.05480129 24.87556829 2105 1519660800 2018.02.26 16:00 6930.70000000 6955.10000000 6926.40000000 6961.30000000 6901.67815355 23.17477006 8978 1519664400 2018.02.26 17:00 6954.70000000 6937.10000000 6929.80000000 6961.80000000 6905.05166273 19.60700882 10881 1519668000 2018.02.26 18:00 6937.60000000 6954.60000000 6932.20000000 6961.70000000 6909.77055200 19.62746207 7340 1519671600 2018.02.26 19:00 6954.70000000 6965.80000000 6953.40000000 6968.20000000 6915.10668990 21.78717998 5665 1519675200 2018.02.26 20:00 6965.90000000 6967.30000000 6962.30000000 6970.60000000 6920.07748134 23.81594105 4227 1519678800 2018.02.26 21:00 6967.70000000 6972.80000000 6967.40000000 6980.60000000 6925.09867359 26.17729601 5017 1519682400 2018.02.26 22:00 6972.70000000 6988.40000000 6970.80000000 6988.60000000 6931.12737135 28.39572590 6490 1519686000 2018.02.26 23:00 6988.20000000 6999.10000000 6985.60000000 7001.90000000 6937.60095503 30.98901046 1461 1519693200 2018.02.27 01:00 6998.10000000 6996.40000000 6993.00000000 6999.80000000 6943.20086407 32.48308350 695 1519696800 2018.02.27 02:00 6996.00000000 6997.00000000 6990.60000000 6997.60000000 6948.32459130 33.32553135 1251 1519700400 2018.02.27 03:00 6996.90000000 6999.80000000 6995.10000000 7003.50000000 6953.22701118 33.68501240 1688 1519704000 2018.02.27 04:00 7000.00000000 6992.90000000 6992.50000000 7001.50000000 6957.00539107 33.39080217 1388 1519707600 2018.02.27 05:00 6992.80000000 6990.60000000 6988.30000000 6994.50000000 6960.20487763 32.36820515 1720 1519711200 2018.02.27 06:00 6990.30000000 6990.00000000 6986.80000000 6992.30000000 6963.04250833 30.40546319 817 1519714800 2018.02.27 07:00 6990.10000000 6985.60000000 6982.30000000 6991.10000000 6965.19084087 29.09242443 1477 1519718400 2018.02.27 08:00 6985.80000000 6985.00000000 6977.50000000 6986.30000000 6967.07742746 26.75881655 1318 1519722000 2018.02.27 09:00 6984.90000000 6983.10000000 6977.60000000 6986.80000000 6968.60338675 24.70791237 2152 1519725600 2018.02.27 10:00 6983.40000000 6980.90000000 6977.30000000 6995.80000000 6969.77449277 22.49643205 2774 1519729200 2018.02.27 11:00 6980.50000000 6980.40000000 6973.10000000 6983.10000000 6970.78644584 20.75366710 2125 1519732800 2018.02.27 12:00 6980.80000000 6985.30000000 6979.10000000 6991.60000000 6972.16868909 18.32877449 1586 1519736400 2018.02.27 13:00 6985.40000000 6974.60000000 6972.00000000 6989.40000000 6972.40024251 17.81800119 2477 1519740000 2018.02.27 14:00 6974.80000000 6983.60000000 6974.30000000 6988.30000000 6973.46688608 15.44554859 2307 1519743600 2018.02.27 15:00 6983.80000000 6990.10000000 6975.50000000 6994.80000000 6975.05099217 14.11353583 4467 1519747200 2018.02.27 16:00 6990.80000000 6966.60000000 6962.60000000 6995.30000000 6974.24613577 14.69391938 9549 1519750800 2018.02.27 17:00 6967.00000000 6950.60000000 6942.80000000 7002.30000000 6971.99412284 17.12721837 13550 1519754400 2018.02.27 18:00 6950.50000000 6930.00000000 6929.10000000 6966.60000000 6967.99468257 21.94345537 13792 1519758000 2018.02.27 19:00 6929.80000000 6951.60000000 6906.70000000 6952.50000000 6966.43328423 22.71838114 11958 1519761600 2018.02.27 20:00 6951.30000000 6938.60000000 6933.50000000 6956.70000000 6963.78249526 23.83101262 8888 1519765200 2018.02.27 21:00 6938.50000000 6934.50000000 6923.30000000 6948.80000000 6960.99368619 25.00747924 11565 1519768800 2018.02.27 22:00 6934.60000000 6899.60000000 6899.30000000 6940.00000000 6955.14666845 29.74322207 12197 1519772400 2018.02.27 23:00 6899.30000000 6906.10000000 6897.80000000 6913.10000000 6950.47555717 31.92135972 2391 1519779600 2018.02.28 01:00 6909.60000000 6920.70000000 6909.20000000 6922.40000000 6947.63978982 32.29812492 1302 1519783200 2018.02.28 02:00 6920.60000000 6922.20000000 6919.30000000 6926.20000000 6945.21695270 32.23512563 1465 1519786800 2018.02.28 03:00 6922.40000000 6914.30000000 6908.60000000 6924.70000000 6942.27248101 32.37304524 2904 1519790400 2018.02.28 04:00 6914.40000000 6911.90000000 6908.80000000 6917.20000000 6939.37986377 32.49851267 1761 1519794000 2018.02.28 05:00 6912.30000000 6897.70000000 6887.40000000 6912.40000000 6935.41035294 33.28995555 3477 1519797600 2018.02.28 06:00 6897.20000000 6900.70000000 6893.20000000 6903.80000000 6932.10460504 33.30528249 1559 1519801200 2018.02.28 07:00 6900.60000000 6901.30000000 6895.80000000 6906.10000000 6929.17083313 32.87787028 1813 1519804800 2018.02.28 08:00 6901.40000000 6900.70000000 6897.10000000 6905.40000000 6926.45932521 31.99989255 1402 1519808400 2018.02.28 09:00 6900.80000000 6905.30000000 6894.70000000 6907.80000000 6924.44415138 29.86201372 2356 1519812000 2018.02.28 10:00 6905.40000000 6912.40000000 6905.30000000 6918.30000000 6923.29708935 27.93241147 2921 1519815600 2018.02.28 11:00 6912.30000000 6922.80000000 6911.70000000 6923.70000000 6923.24974750 24.46360196 1975 1519819200 2018.02.28 12:00 6922.90000000 6915.10000000 6912.30000000 6924.30000000 6922.47358107 19.34187779 1593 1519822800 2018.02.28 13:00 6915.40000000 6911.10000000 6908.90000000 6920.80000000 6921.39038288 16.53222266 1652 1519826400 2018.02.28 14:00 6911.30000000 6922.10000000 6908.30000000 6922.40000000 6921.45796546 15.21254162 1682 1519830000 2018.02.28 15:00 6922.30000000 6932.80000000 6921.60000000 6939.30000000 6922.53815923 15.71627507 2779 1519833600 2018.02.28 16:00 6932.90000000 6952.20000000 6920.80000000 6952.20000000 6925.36309644 17.11986638 8342 1519837200 2018.02.28 17:00 6952.40000000 6919.70000000 6908.00000000 6958.30000000 6924.82375392 16.58968173 10166 1519840800 2018.02.28 18:00 6920.30000000 6913.00000000 6888.30000000 6926.90000000 6923.69768212 15.95646993 13759 1519844400 2018.02.28 19:00 6913.20000000 6936.50000000 6903.40000000 6941.50000000 6924.91695049 15.94356858 9899 1519848000 2018.02.28 20:00 6936.40000000 6957.20000000 6930.00000000 6957.50000000 6927.99152663 18.37409382 8445 1519851600 2018.02.28 21:00 6957.00000000 6917.30000000 6913.40000000 6965.40000000 6926.97328600 17.94422446 10292 1519855200 2018.02.28 22:00 6917.00000000 6855.90000000 6855.90000000 6921.80000000 6920.20440162 21.38113178 14788 1519858800 2018.02.28 23:00 6854.30000000 6875.00000000 6853.00000000 6878.30000000 6915.89922051 22.68005807 3161 1519866000 2018.03.01 01:00 6876.80000000 6877.30000000 6865.50000000 6882.60000000 6912.22310428 23.82889822 1351 1519869600 2018.03.01 02:00 6876.10000000 6871.70000000 6867.10000000 6879.80000000 6908.36376101 25.24183314 2323 1519873200 2018.03.01 03:00 6871.50000000 6859.80000000 6836.30000000 6873.60000000 6903.73864091 27.74513061 4139 1519876800 2018.03.01 04:00 6859.30000000 6856.10000000 6844.80000000 6864.30000000 6899.20162749 30.35372869 2270 1519880400 2018.03.01 05:00 6856.20000000 6866.30000000 6849.60000000 6868.30000000 6896.06813916 31.86105996 1682 1519884000 2018.03.01 06:00 6866.60000000 6862.50000000 6858.30000000 6867.80000000 6892.87117353 33.38161542 1074 1519887600 2018.03.01 07:00 6863.30000000 6857.20000000 6847.60000000 6864.80000000 6889.47391891 34.82258454 1306 1519891200 2018.03.01 08:00 6857.10000000 6868.50000000 6853.30000000 6869.80000000 6887.47640282 34.79362635 1503 1519894800 2018.03.01 09:00 6868.20000000 6881.20000000 6866.70000000 6887.10000000 6886.87865017 34.40014872 2804 1519898400 2018.03.01 10:00 6881.00000000 6886.60000000 6877.00000000 6893.60000000 6886.85211206 33.97631008 2720 1519902000 2018.03.01 11:00 6886.50000000 6851.10000000 6846.30000000 6886.70000000 6883.44714901 34.47455957 3306 1519905600 2018.03.01 12:00 6850.80000000 6856.20000000 6841.30000000 6860.30000000 6880.85218243 33.52835728 2707 1519909200 2018.03.01 13:00 6856.00000000 6832.10000000 6819.60000000 6862.10000000 6876.20911744 31.66489691 2727 1519912800 2018.03.01 14:00 6831.80000000 6842.00000000 6827.20000000 6850.50000000 6872.95110625 31.25697308 3161 1519916400 2018.03.01 15:00 6842.10000000 6873.80000000 6838.80000000 6877.00000000 6873.03195328 29.94396224 4530 1519920000 2018.03.01 16:00 6873.50000000 6802.50000000 6797.10000000 6884.60000000 6866.31462439 30.24852354 13581 1519923600 2018.03.01 17:00 6802.30000000 6832.80000000 6793.70000000 6894.30000000 6863.12275540 23.15752933 18953 1519927200 2018.03.01 18:00 6832.70000000 6859.90000000 6828.00000000 6871.00000000 6862.81582632 19.67847125 14373 1519930800 2018.03.01 19:00 6859.70000000 6803.50000000 6799.30000000 6862.50000000 6857.16670000 22.65991399 13888 1519934400 2018.03.01 20:00 6803.20000000 6718.90000000 6718.90000000 6803.20000000 6843.99844286 37.22147847 14140 1519938000 2018.03.01 21:00 6719.70000000 6738.40000000 6685.50000000 6747.00000000 6833.94144830 43.92583628 16179 1519941600 2018.03.01 22:00 6737.90000000 6748.40000000 6715.00000000 6784.50000000 6825.79464370 48.01964604 17221 1519945200 2018.03.01 23:00 6748.80000000 6761.40000000 6744.80000000 6767.00000000 6819.66182049 50.44032776 2737 1519952400 2018.03.02 01:00 6763.00000000 6766.30000000 6754.50000000 6771.10000000 6814.57974235 52.01132777 1466 1519956000 2018.03.02 02:00 6766.50000000 6773.30000000 6765.50000000 6774.30000000 6810.64833832 52.16541320 1865 1519959600 2018.03.02 03:00 6773.40000000 6762.80000000 6751.60000000 6774.60000000 6806.09135371 52.62510894 2783 1519963200 2018.03.02 04:00 6762.30000000 6747.60000000 6737.40000000 6762.50000000 6800.52074860 53.74480962 2398 1519966800 2018.03.02 05:00 6748.10000000 6746.00000000 6741.10000000 6759.10000000 6795.32829635 53.58784248 2137 1519970400 2018.03.02 06:00 6746.50000000 6761.00000000 6746.10000000 6767.30000000 6792.05893479 50.90720132 1634 1519974000 2018.03.02 07:00 6761.40000000 6758.60000000 6755.00000000 6768.80000000 6788.87236958 47.00332624 1478 1519977600 2018.03.02 08:00 6759.40000000 6765.80000000 6756.10000000 6767.00000000 6786.67500104 45.18183676 1329 1519981200 2018.03.02 09:00 6766.00000000 6751.40000000 6748.80000000 6772.40000000 6783.31547714 42.94166881 2207 1519984800 2018.03.02 10:00 6751.30000000 6745.80000000 6745.50000000 6773.80000000 6779.74257455 42.07391965 3581 1519988400 2018.03.02 11:00 6746.30000000 6732.50000000 6730.50000000 6750.10000000 6775.24328174 40.53879703 3531 1519992000 2018.03.02 12:00 6732.30000000 6717.00000000 6713.90000000 6739.30000000 6769.69630252 35.22901506 4019 1519995600 2018.03.02 13:00 6717.30000000 6703.00000000 6689.30000000 6717.90000000 6763.34427371 36.37730006 4886 1519999200 2018.03.02 14:00 6702.50000000 6675.80000000 6671.40000000 6715.90000000 6755.00672383 36.65355558 5568 1520002800 2018.03.02 15:00 6676.30000000 6686.30000000 6664.40000000 6693.90000000 6748.46322633 30.29118380 7521 1520006400 2018.03.02 16:00 6686.10000000 6682.30000000 6642.90000000 6700.80000000 6742.16196668 29.69614097 14149 1520010000 2018.03.02 17:00 6682.00000000 6699.80000000 6664.40000000 6724.80000000 6738.12749366 30.20761670 18850 1520013600 2018.03.02 18:00 6699.40000000 6756.80000000 6689.50000000 6757.30000000 6739.90582760 30.60660430 16625 1520017200 2018.03.02 19:00 6756.30000000 6772.50000000 6740.10000000 6779.10000000 6743.01003449 31.71563376 15259 1520020800 2018.03.02 20:00 6773.00000000 6741.10000000 6716.80000000 6775.30000000 6742.82812645 31.41821965 14017 1520024400 2018.03.02 21:00 6741.30000000 6761.30000000 6741.10000000 6784.50000000 6744.58735250 31.62429925 12694 1520028000 2018.03.02 22:00 6761.00000000 6808.50000000 6745.40000000 6820.10000000 6750.67427131 35.64663465 14026 1520031600 2018.03.02 23:00 6808.80000000 6804.90000000 6799.60000000 6809.30000000 6755.83862642 39.21706974 2275 1520211600 2018.03.05 01:00 6792.60000000 6790.30000000 6776.70000000 6799.30000000 6759.12066200 41.09476605 2475 1520215200 2018.03.05 02:00 6791.30000000 6794.60000000 6791.30000000 6809.10000000 6762.49964657 42.97456758 2530 1520218800 2018.03.05 03:00 6794.30000000 6790.20000000 6787.70000000 6807.80000000 6765.13777547 44.43199371 2856 1520222400 2018.03.05 04:00 6790.50000000 6773.30000000 6773.10000000 6791.60000000 6765.91513019 44.75682270 2922 1520226000 2018.03.05 05:00 6773.20000000 6777.30000000 6767.20000000 6779.70000000 6766.99940350 45.26774916 2147 1520229600 2018.03.05 06:00 6777.60000000 6761.80000000 6761.30000000 6780.10000000 6766.50422222 44.95030995 1421 1520233200 2018.03.05 07:00 6762.30000000 6770.10000000 6761.60000000 6777.50000000 6766.84667724 44.84624103 1652 1520236800 2018.03.05 08:00 6770.30000000 6762.80000000 6761.00000000 6770.80000000 6766.46127941 44.06049500 1340 1520240400 2018.03.05 09:00 6762.60000000 6747.30000000 6740.00000000 6765.20000000 6764.63639566 42.32686740 3149 1520244000 2018.03.05 10:00 6747.10000000 6794.30000000 6740.80000000 6800.80000000 6767.46150083 41.15269133 4661 1520247600 2018.03.05 11:00 6794.60000000 6804.80000000 6783.70000000 6810.60000000 6771.01754837 37.15263058 3553 1520251200 2018.03.05 12:00 6805.30000000 6823.80000000 6801.60000000 6830.20000000 6776.04444853 34.45745550 3258 1520254800 2018.03.05 13:00 6823.70000000 6805.00000000 6803.60000000 6824.70000000 6778.80212010 28.14308140 2746 1520258400 2018.03.05 14:00 6804.60000000 6790.20000000 6788.00000000 6811.30000000 6779.88763247 21.94733109 3249 1520262000 2018.03.05 15:00 6790.70000000 6789.20000000 6784.60000000 6808.00000000 6780.77452461 21.31531486 4933 1520265600 2018.03.05 16:00 6789.10000000 6775.80000000 6760.00000000 6798.70000000 6780.30076037 21.32609652 13286 1520269200 2018.03.05 17:00 6776.80000000 6817.30000000 6751.40000000 6818.10000000 6783.82449747 20.26405579 15378 1520272800 2018.03.05 18:00 6817.60000000 6865.30000000 6814.70000000 6869.40000000 6791.58406914 25.40147302 11616 1520276400 2018.03.05 19:00 6865.70000000 6879.80000000 6854.30000000 6880.40000000 6799.98558637 31.90627932 10132 1520280000 2018.03.05 20:00 6879.90000000 6877.70000000 6864.30000000 6894.10000000 6807.38695909 37.14945218 9213 1520283600 2018.03.05 21:00 6877.60000000 6893.80000000 6850.30000000 6895.10000000 6815.61677251 43.01710417 10029 1520287200 2018.03.05 22:00 6893.60000000 6882.60000000 6880.30000000 6902.30000000 6821.99612751 46.65094061 10122 1520290800 2018.03.05 23:00 6882.30000000 6877.30000000 6873.20000000 6883.80000000 6827.26316299 48.95089696 1570 1520298000 2018.03.06 01:00 6877.50000000 6879.40000000 6877.50000000 6884.00000000 6832.22857604 49.95399681 964 1520301600 2018.03.06 02:00 6879.20000000 6885.70000000 6875.00000000 6886.90000000 6837.32109260 50.94319455 1874 1520305200 2018.03.06 03:00 6885.90000000 6883.90000000 6882.50000000 6890.90000000 6841.75717902 50.00443860 2185 1520308800 2018.03.06 04:00 6883.60000000 6883.10000000 6876.10000000 6887.70000000 6845.69459054 48.89132949 2266 1520312400 2018.03.06 05:00 6882.90000000 6885.60000000 6880.60000000 6889.60000000 6849.49510573 46.56407456 1375 1520316000 2018.03.06 06:00 6885.40000000 6882.90000000 6882.70000000 6887.90000000 6852.67652423 41.42321163 992 1520319600 2018.03.06 07:00 6883.20000000 6890.40000000 6880.40000000 6891.40000000 6856.26923621 40.27830364 1510 1520323200 2018.03.06 08:00 6890.50000000 6897.90000000 6885.50000000 6898.10000000 6860.23407086 39.69738965 1473 1520326800 2018.03.06 09:00 6898.00000000 6904.00000000 6894.70000000 6906.90000000 6864.40225458 40.06319722 2918 1520330400 2018.03.06 10:00 6904.10000000 6898.70000000 6893.10000000 6905.20000000 6867.66870653 38.48308779 4425 1520334000 2018.03.06 11:00 6899.00000000 6902.40000000 6894.40000000 6904.90000000 6870.97644876 34.91768610 2955 1520337600 2018.03.06 12:00 6902.50000000 6906.00000000 6894.10000000 6909.90000000 6874.31202507 30.12103277 2516 1520341200 2018.03.06 13:00 6906.20000000 6920.60000000 6904.90000000 6923.50000000 6878.72040364 21.16664709 4280 1520344800 2018.03.06 14:00 6920.50000000 6919.70000000 6909.90000000 6920.70000000 6882.62322234 16.24810251 3056 1520348400 2018.03.06 15:00 6919.60000000 6911.00000000 6906.00000000 6921.40000000 6885.32577259 15.48543907 3436 1520352000 2018.03.06 16:00 6911.10000000 6927.20000000 6896.40000000 6931.90000000 6889.31379425 16.14740783 11411 1520355600 2018.03.06 17:00 6927.40000000 6890.20000000 6886.10000000 6937.30000000 6889.39819480 15.90258674 14538 1520359200 2018.03.06 18:00 6890.60000000 6900.80000000 6870.10000000 6901.30000000 6890.48408101 15.62831809 14595 1520362800 2018.03.06 19:00 6900.40000000 6920.10000000 6888.40000000 6920.30000000 6893.30464472 15.76713850 10335 1520366400 2018.03.06 20:00 6919.80000000 6898.30000000 6892.80000000 6924.80000000 6893.78039284 15.21427910 9921 1520370000 2018.03.06 21:00 6897.80000000 6912.20000000 6890.60000000 6919.80000000 6895.53464114 14.68751928 8197 1520373600 2018.03.06 22:00 6912.30000000 6912.10000000 6896.10000000 6914.10000000 6897.11229437 14.33793700 8217 1520377200 2018.03.06 23:00 6912.40000000 6906.60000000 6903.60000000 6915.60000000 6898.01588538 13.80723835 1414 1520384400 2018.03.07 01:00 6829.00000000 6823.80000000 6816.50000000 6855.30000000 6890.94770582 23.24531004 4549 1520388000 2018.03.07 02:00 6823.50000000 6809.30000000 6796.40000000 6828.20000000 6883.17173384 31.97362273 4922 1520391600 2018.03.07 03:00 6809.20000000 6857.50000000 6808.50000000 6858.00000000 6880.72680681 33.48474957 4594 1520395200 2018.03.07 04:00 6857.70000000 6842.00000000 6836.20000000 6861.40000000 6877.03853949 35.99753714 3811 1520398800 2018.03.07 05:00 6841.90000000 6835.00000000 6831.00000000 6846.50000000 6873.03486906 38.48687939 2333 1520402400 2018.03.07 06:00 6834.90000000 6838.30000000 6824.90000000 6841.50000000 6869.72678629 39.92805876 1708 1520406000 2018.03.07 07:00 6838.50000000 6826.50000000 6820.30000000 6840.30000000 6865.60994950 42.09247265 1932 1520409600 2018.03.07 08:00 6826.80000000 6833.30000000 6812.50000000 6836.20000000 6862.53281146 43.02793681 2039 1520413200 2018.03.07 09:00 6833.80000000 6848.50000000 6826.40000000 6851.00000000 6861.19635322 42.50058469 2869 1520416800 2018.03.07 10:00 6848.00000000 6847.00000000 6839.50000000 6858.40000000 6859.84431958 40.90967595 3509 1520420400 2018.03.07 11:00 6847.30000000 6841.80000000 6833.90000000 6852.00000000 6858.12581296 39.31190115 2706 1520424000 2018.03.07 12:00 6842.00000000 6847.30000000 6839.30000000 6863.90000000 6857.09478315 37.79649110 2875 1520427600 2018.03.07 13:00 6846.70000000 6847.30000000 6838.30000000 6852.00000000 6856.16194666 34.60434042 3707 1520431200 2018.03.07 14:00 6847.50000000 6863.90000000 6847.00000000 6871.30000000 6856.89890412 33.71284721 4837 1520434800 2018.03.07 15:00 6863.80000000 6865.70000000 6858.50000000 6875.90000000 6857.73710373 32.27285846 4837 1520438400 2018.03.07 16:00 6865.80000000 6874.90000000 6852.70000000 6896.30000000 6859.37166528 29.46714518 11994 1520442000 2018.03.07 17:00 6874.70000000 6908.80000000 6867.10000000 6915.30000000 6864.07912573 30.95709577 14825 1520445600 2018.03.07 18:00 6908.50000000 6866.60000000 6866.10000000 6910.10000000 6864.31920899 29.10991164 9945 1520449200 2018.03.07 19:00 6866.50000000 6883.20000000 6848.10000000 6885.70000000 6866.11737956 28.17249473 11456 1520452800 2018.03.07 20:00 6883.00000000 6895.50000000 6862.30000000 6900.10000000 6868.91572437 28.93479320 9986 1520456400 2018.03.07 21:00 6895.70000000 6903.60000000 6886.80000000 6913.30000000 6872.21898871 29.77507704 9038 1520460000 2018.03.07 22:00 6903.30000000 6927.80000000 6901.00000000 6934.10000000 6877.51241836 31.17065313 9718 1520463600 2018.03.07 23:00 6926.80000000 6918.00000000 6917.70000000 6927.60000000 6881.36837852 33.75094439 1350 1520470800 2018.03.08 01:00 6920.10000000 6916.50000000 6910.30000000 6920.30000000 6884.71424723 34.84431849 991 1520474400 2018.03.08 02:00 6916.80000000 6915.20000000 6910.50000000 6921.10000000 6887.61765225 34.79448426 1392 1520478000 2018.03.08 03:00 6914.80000000 6925.00000000 6913.50000000 6928.20000000 6891.17787585 35.23287452 2701 1520481600 2018.03.08 04:00 6924.80000000 6919.60000000 6919.20000000 6928.80000000 6893.88474482 33.57122506 1886 1520485200 2018.03.08 05:00 6919.30000000 6924.20000000 6917.00000000 6931.60000000 6896.77191198 32.20911963 1822 1520488800 2018.03.08 06:00 6924.60000000 6925.10000000 6917.80000000 6927.60000000 6899.46982512 31.62712262 1123 1520492400 2018.03.08 07:00 6925.20000000 6924.60000000 6922.60000000 6927.60000000 6901.86317511 30.37454999 1495 1520496000 2018.03.08 08:00 6924.70000000 6928.70000000 6920.80000000 6931.80000000 6904.41906319 28.26711670 1033 1520499600 2018.03.08 09:00 6929.50000000 6939.60000000 6928.20000000 6944.30000000 6907.76962860 26.71885607 2348 1520503200 2018.03.08 10:00 6939.30000000 6932.70000000 6930.60000000 6941.80000000 6910.14394969 23.80920066 2661 1520506800 2018.03.08 11:00 6933.50000000 6932.50000000 6930.80000000 6940.20000000 6912.27309734 22.00385786 1897 1520510400 2018.03.08 12:00 6932.20000000 6943.60000000 6931.80000000 6943.80000000 6915.25661188 20.38909220 1301 1520514000 2018.03.08 13:00 6943.70000000 6949.50000000 6938.30000000 6950.20000000 6918.51788694 19.46880573 1995 1520517600 2018.03.08 14:00 6949.60000000 6957.80000000 6949.10000000 6961.80000000 6922.25904056 21.05734493 2437 1520521200 2018.03.08 15:00 6957.50000000 6953.50000000 6949.60000000 6961.80000000 6925.23437003 18.02878947 3624 1520524800 2018.03.08 16:00 6953.30000000 6952.30000000 6947.60000000 6967.60000000 6927.81204908 16.09923419 9780 1520528400 2018.03.08 17:00 6952.10000000 6948.60000000 6939.40000000 6963.10000000 6929.79185393 14.70518975 11277 1520532000 2018.03.08 18:00 6948.30000000 6961.60000000 6944.40000000 6971.60000000 6932.82120117 14.53419405 8332 1520535600 2018.03.08 19:00 6962.00000000 6956.30000000 6941.60000000 6964.30000000 6935.05727725 15.07425488 9182 1520539200 2018.03.08 20:00 6956.40000000 6944.00000000 6929.40000000 6961.90000000 6935.90896513 14.60041387 8425 1520542800 2018.03.08 21:00 6943.90000000 6961.10000000 6931.90000000 6964.00000000 6938.30811131 14.60382270 6666 1520546400 2018.03.08 22:00 6960.50000000 6965.40000000 6936.90000000 6970.50000000 6940.88829118 14.47086972 10070 1520550000 2018.03.08 23:00 6965.40000000 6970.40000000 6963.10000000 6974.50000000 6943.69893012 15.08705838 1623 1520557200 2018.03.09 01:00 6967.50000000 6973.60000000 6967.20000000 6980.90000000 6946.54665106 15.20332968 794 1520560800 2018.03.09 02:00 6973.40000000 6975.10000000 6965.10000000 6979.50000000 6949.26601763 15.38304707 1510 1520564400 2018.03.09 03:00 6974.90000000 6983.10000000 6974.50000000 6990.60000000 6952.48830166 15.90370448 1773 1520568000 2018.03.09 04:00 6983.00000000 6972.90000000 6966.60000000 6983.40000000 6954.43227293 15.11417848 1634 1520571600 2018.03.09 05:00 6972.70000000 6975.90000000 6969.60000000 6979.20000000 6956.47681837 14.49524893 1043 1520575200 2018.03.09 06:00 6975.60000000 6972.40000000 6962.70000000 6977.10000000 6957.99331186 14.24241761 1281 1520578800 2018.03.09 07:00 6971.90000000 6971.20000000 6967.10000000 6973.50000000 6959.25109168 13.17184850 1051 1520582400 2018.03.09 08:00 6971.40000000 6971.40000000 6969.50000000 6976.20000000 6960.40813057 11.73859153 695 1520586000 2018.03.09 09:00 6971.20000000 6968.90000000 6965.10000000 6971.90000000 6961.21688004 11.03242116 1017 1520589600 2018.03.09 10:00 6969.40000000 6973.90000000 6965.20000000 6976.60000000 6962.42479622 10.68070063 1589 1520593200 2018.03.09 11:00 6974.00000000 6971.40000000 6966.60000000 6974.90000000 6963.27957754 10.55451681 1506 1520596800 2018.03.09 12:00 6971.60000000 6980.90000000 6968.40000000 6980.90000000 6964.95771301 10.52254316 1148 1520600400 2018.03.09 13:00 6980.70000000 6971.60000000 6970.70000000 6981.00000000 6965.59031177 10.04273344 993 1520604000 2018.03.09 14:00 6971.50000000 6975.20000000 6971.10000000 6978.00000000 6966.50552017 9.17305466 976 1520607600 2018.03.09 15:00 6975.10000000 7020.90000000 6961.00000000 7032.60000000 6971.68594682 13.88191458 5656 1520611200 2018.03.09 16:00 7020.10000000 7021.20000000 7006.90000000 7026.20000000 6976.40157093 16.87506091 8309 1520614800 2018.03.09 17:00 7021.10000000 7045.90000000 7017.60000000 7053.90000000 6983.02046894 21.33364437 8231 1520618400 2018.03.09 18:00 7045.70000000 7058.10000000 7043.90000000 7060.00000000 6990.17090047 26.86807892 6113 1520622000 2018.03.09 19:00 7058.20000000 7065.50000000 7058.10000000 7074.40000000 6997.34510043 31.85700950 4220 1520625600 2018.03.09 20:00 7065.60000000 7075.60000000 7065.60000000 7077.50000000 7004.79794800 36.83544969 3605 1520629200 2018.03.09 21:00 7076.10000000 7081.70000000 7070.50000000 7084.90000000 7012.12195296 41.27686686 3991 1520632800 2018.03.09 22:00 7081.60000000 7099.40000000 7078.90000000 7099.40000000 7020.43414791 46.43435622 4388 1520636400 2018.03.09 23:00 7099.50000000 7094.10000000 7091.50000000 7100.40000000 7027.44994335 50.05638729 1257 1520816400 2018.03.12 01:00 7101.10000000 7115.00000000 7099.60000000 7116.80000000 7035.78804398 54.08662984 743 1520820000 2018.03.12 02:00 7115.50000000 7120.90000000 7115.50000000 7121.80000000 7043.89394456 57.48122795 136 1520852400 2018.03.12 11:00 7138.10000000 7138.60000000 7136.50000000 7139.00000000 7052.91356888 60.98750620 82 1520856000 2018.03.12 12:00 7139.10000000 7141.00000000 7133.50000000 7142.10000000 7061.30275280 63.11987937 1196