Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.10000000 7143.10000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1286150400 2010.10.04 00:00 1990.00000000 1979.00000000 1963.00000000 1999.00000000 1979.00000000 0.00000000 4715 1286236800 2010.10.05 00:00 1980.00000000 2023.00000000 1977.00000000 2026.00000000 1983.19047619 0.00000000 3972 1286323200 2010.10.06 00:00 2024.00000000 2005.00000000 1991.00000000 2026.00000000 1985.26757370 0.00000000 4218 1286409600 2010.10.07 00:00 2006.00000000 2015.00000000 1996.00000000 2021.00000000 1988.09923334 0.00000000 4958 1286496000 2010.10.08 00:00 2016.00000000 2026.00000000 1984.00000000 2030.00000000 1991.70883017 0.00000000 5612 1286668800 2010.10.10 00:00 2025.00000000 2027.00000000 2025.00000000 2028.00000000 1995.06989396 0.00000000 39 1286755200 2010.10.11 00:00 2028.00000000 2027.00000000 2020.00000000 2035.00000000 1998.11085644 0.00000000 2796 1286841600 2010.10.12 00:00 2026.00000000 2040.00000000 2005.00000000 2044.00000000 2002.10029869 0.00000000 5592 1286928000 2010.10.13 00:00 2039.00000000 2056.00000000 2037.00000000 2066.00000000 2007.23360357 0.00000000 2770 1287014400 2010.10.14 00:00 2057.00000000 2071.00000000 2042.00000000 2073.00000000 2013.30659371 0.00000000 3402 1287100800 2010.10.15 00:00 2070.00000000 2094.00000000 2061.00000000 2095.00000000 2020.99168002 0.00000000 3608 1287273600 2010.10.17 00:00 2095.00000000 2096.00000000 2094.00000000 2098.00000000 2028.13532954 0.00000000 20 1287360000 2010.10.18 00:00 2095.00000000 2066.00000000 2058.00000000 2106.00000000 2031.74148863 0.00000000 3264 1287446400 2010.10.19 00:00 2067.00000000 2066.00000000 2053.00000000 2086.00000000 2035.00420400 0.00000000 4096 1287532800 2010.10.20 00:00 2065.00000000 2091.00000000 2064.00000000 2099.00000000 2040.33713695 0.00000000 2875 1287619200 2010.10.21 00:00 2090.00000000 2083.00000000 2068.00000000 2105.00000000 2044.40026677 0.00000000 3620 1287705600 2010.10.22 00:00 2082.00000000 2101.00000000 2078.00000000 2104.00000000 2049.79071755 0.00000000 2415 1287878400 2010.10.24 00:00 2105.00000000 2104.00000000 2103.00000000 2109.00000000 2054.95350636 0.00000000 74 1287964800 2010.10.25 00:00 2103.00000000 2110.00000000 2103.00000000 2126.00000000 2060.19602956 0.00000000 2545 1288051200 2010.10.26 00:00 2109.00000000 2120.00000000 2093.00000000 2123.00000000 2065.89164579 39.54505646 2683 1288137600 2010.10.27 00:00 2119.00000000 2121.00000000 2103.00000000 2126.00000000 2071.14006048 36.78331264 3196 1288224000 2010.10.28 00:00 2122.00000000 2128.00000000 2110.00000000 2138.00000000 2076.55529282 37.61664509 3016 1288310400 2010.10.29 00:00 2129.00000000 2125.00000000 2118.00000000 2136.00000000 2081.16907445 35.79210361 2849 1288483200 2010.10.31 00:00 2126.00000000 2132.00000000 2126.00000000 2134.00000000 2086.01011498 34.43016869 35 1288569600 2010.11.01 00:00 2133.00000000 2128.00000000 2116.00000000 2147.00000000 2090.00915165 32.91219981 2806 1288656000 2010.11.02 00:00 2129.00000000 2154.00000000 2128.00000000 2155.00000000 2096.10351816 32.52434748 2498 1288742400 2010.11.03 00:00 2153.00000000 2165.00000000 2131.00000000 2167.00000000 2102.66508786 31.85687909 4119 1288828800 2010.11.04 00:00 2166.00000000 2183.00000000 2164.00000000 2192.00000000 2110.31603187 33.04677738 2704 1288915200 2010.11.05 00:00 2184.00000000 2182.00000000 2178.00000000 2191.00000000 2117.14307645 34.21266759 2885 1289088000 2010.11.07 00:00 2181.00000000 2184.00000000 2179.00000000 2185.00000000 2123.51040251 35.64671931 28 1289174400 2010.11.08 00:00 2185.00000000 2181.00000000 2175.00000000 2190.00000000 2128.98560227 37.35122248 2500 1289260800 2010.11.09 00:00 2180.00000000 2176.00000000 2165.00000000 2199.00000000 2133.46316396 38.23863890 2594 1289347200 2010.11.10 00:00 2177.00000000 2159.00000000 2153.00000000 2188.00000000 2135.89524358 35.60025466 3201 1289433600 2010.11.11 00:00 2158.00000000 2170.00000000 2143.00000000 2176.00000000 2139.14331562 32.65159878 2788 1289520000 2010.11.12 00:00 2171.00000000 2136.00000000 2120.00000000 2174.00000000 2138.84395223 30.86408669 4103 1289692800 2010.11.14 00:00 2135.00000000 2138.00000000 2135.00000000 2139.00000000 2138.76357582 28.24308870 52 1289779200 2010.11.15 00:00 2139.00000000 2125.00000000 2123.00000000 2152.00000000 2137.45275908 27.50745447 2598 1289865600 2010.11.16 00:00 2126.00000000 2098.00000000 2085.00000000 2126.00000000 2133.69535345 29.24041729 3700 1289952000 2010.11.17 00:00 2099.00000000 2101.00000000 2089.00000000 2110.00000000 2130.58151027 31.02166888 2936 1290038400 2010.11.18 00:00 2100.00000000 2139.00000000 2100.00000000 2148.00000000 2131.38327119 30.59096477 2788 1290124800 2010.11.19 00:00 2138.00000000 2135.00000000 2121.00000000 2139.00000000 2131.72772156 30.33917041 2378 1290297600 2010.11.21 00:00 2145.00000000 2147.00000000 2142.00000000 2147.00000000 2133.18222427 29.77419894 45 1290384000 2010.11.22 00:00 2146.00000000 2151.00000000 2122.00000000 2156.00000000 2134.87915529 29.11265349 3050 1290470400 2010.11.23 00:00 2149.00000000 2120.00000000 2103.00000000 2152.00000000 2133.46209288 29.98493342 3218 1290556800 2010.11.24 00:00 2121.00000000 2158.00000000 2111.00000000 2163.00000000 2135.79903641 29.24735132 3228 1290643200 2010.11.25 00:00 2159.00000000 2158.00000000 2151.00000000 2161.00000000 2137.91341390 28.40136467 1003 1290729600 2010.11.26 00:00 2159.00000000 2143.00000000 2133.00000000 2160.00000000 2138.39785067 27.57800628 2286 1290902400 2010.11.28 00:00 2146.00000000 2149.00000000 2146.00000000 2157.00000000 2139.40757918 25.48209714 130 1290988800 2010.11.29 00:00 2150.00000000 2141.00000000 2116.00000000 2158.00000000 2139.55923830 23.59975791 3538 1291075200 2010.11.30 00:00 2142.00000000 2110.00000000 2108.00000000 2146.00000000 2136.74407275 22.85053189 3702 1291161600 2010.12.01 00:00 2111.00000000 2160.00000000 2109.00000000 2172.00000000 2138.95892297 20.94376636 2947 1291248000 2010.12.02 00:00 2161.00000000 2185.00000000 2155.00000000 2189.00000000 2143.34378744 21.81834557 3072 1291334400 2010.12.03 00:00 2184.00000000 2189.00000000 2166.00000000 2193.00000000 2147.69199816 24.35054918 2802 1291507200 2010.12.05 00:00 2188.00000000 2191.00000000 2187.00000000 2192.00000000 2151.81656977 26.67936852 42 1291593600 2010.12.06 00:00 2192.00000000 2189.00000000 2175.00000000 2192.00000000 2155.35784884 28.62985925 2561 1291680000 2010.12.07 00:00 2190.00000000 2187.00000000 2183.00000000 2215.00000000 2158.37138704 30.05447471 2670 1291766400 2010.12.08 00:00 2188.00000000 2204.00000000 2178.00000000 2205.00000000 2162.71696923 31.92848220 2692 1291852800 2010.12.09 00:00 2205.00000000 2201.00000000 2192.00000000 2213.00000000 2166.36297216 30.52395613 2580 1291939200 2010.12.10 00:00 2202.00000000 2215.00000000 2198.00000000 2216.00000000 2170.99507005 29.72250092 2084 1292112000 2010.12.12 00:00 2216.00000000 2210.00000000 2210.00000000 2216.00000000 2174.70982528 30.83307410 43 1292198400 2010.12.13 00:00 2211.00000000 2207.00000000 2205.00000000 2225.00000000 2177.78508002 30.94801853 1914 1292284800 2010.12.14 00:00 2208.00000000 2212.00000000 2204.00000000 2219.00000000 2181.04364383 31.68931868 2451 1292371200 2010.12.15 00:00 2213.00000000 2198.00000000 2195.00000000 2222.00000000 2182.65853489 31.48372774 3066 1292457600 2010.12.16 00:00 2199.00000000 2220.00000000 2196.00000000 2224.00000000 2186.21486490 29.77573526 2861 1292544000 2010.12.17 00:00 2221.00000000 2220.00000000 2215.00000000 2226.00000000 2189.43249681 30.42322755 1992 1292716800 2010.12.19 00:00 2216.00000000 2217.00000000 2215.00000000 2217.00000000 2192.05797331 30.52436265 40 1292803200 2010.12.20 00:00 2216.00000000 2220.00000000 2206.00000000 2230.00000000 2194.71911871 29.35680985 1821 1292889600 2010.12.21 00:00 2219.00000000 2231.00000000 2219.00000000 2237.00000000 2198.17444074 28.82195284 1668 1292976000 2010.12.22 00:00 2230.00000000 2237.00000000 2230.00000000 2238.00000000 2201.87211305 27.23404438 1455 1293062400 2010.12.23 00:00 2238.00000000 2231.00000000 2224.00000000 2239.00000000 2204.64619752 18.59500745 1284 1293321600 2010.12.26 00:00 2226.00000000 2223.00000000 2220.00000000 2227.00000000 2206.39417871 15.79760677 68 1293408000 2010.12.27 00:00 2222.00000000 2232.00000000 2207.00000000 2234.00000000 2208.83282835 15.47677852 1221 1293494400 2010.12.28 00:00 2233.00000000 2225.00000000 2221.00000000 2236.00000000 2210.37255899 14.86374405 859 1293580800 2010.12.29 00:00 2224.00000000 2231.00000000 2224.00000000 2235.00000000 2212.33707718 14.39284825 1068 1293667200 2010.12.30 00:00 2230.00000000 2225.00000000 2222.00000000 2233.00000000 2213.54306983 13.32007974 1170 1293753600 2010.12.31 00:00 2224.00000000 2212.00000000 2208.00000000 2229.00000000 2213.39611080 11.99208380 490 1293926400 2011.01.02 00:00 2223.00000000 2222.00000000 2219.00000000 2224.00000000 2214.21552882 11.56923457 34 1294012800 2011.01.03 00:00 2221.00000000 2251.00000000 2220.00000000 2268.00000000 2217.71881179 12.28211927 1672 1294099200 2011.01.04 00:00 2250.00000000 2246.00000000 2237.00000000 2263.00000000 2220.41225828 12.90674819 1895 1294185600 2011.01.05 00:00 2245.00000000 2271.00000000 2230.00000000 2272.00000000 2225.23013845 15.91193057 1988 1294272000 2011.01.06 00:00 2272.00000000 2276.00000000 2267.00000000 2279.00000000 2230.06536336 18.51227356 1860 1294358400 2011.01.07 00:00 2277.00000000 2276.00000000 2252.00000000 2282.00000000 2234.44009066 20.58149229 2819 1294531200 2011.01.09 00:00 2270.00000000 2270.00000000 2269.00000000 2271.00000000 2237.82674869 20.39397492 17 1294617600 2011.01.10 00:00 2269.00000000 2283.00000000 2261.00000000 2287.00000000 2242.12896310 22.41194726 2228 1294704000 2011.01.11 00:00 2284.00000000 2286.00000000 2278.00000000 2295.00000000 2246.30715709 24.12744722 2003 1294790400 2011.01.12 00:00 2287.00000000 2304.00000000 2286.00000000 2307.00000000 2251.80171356 26.86250913 2172 1294876800 2011.01.13 00:00 2305.00000000 2309.00000000 2297.00000000 2311.00000000 2257.24916941 29.35266364 2089 1294963200 2011.01.14 00:00 2308.00000000 2321.00000000 2298.00000000 2321.00000000 2263.32067708 32.79770675 1726 1295136000 2011.01.16 00:00 2320.00000000 2319.00000000 2319.00000000 2325.00000000 2268.62346974 35.39072929 60 1295222400 2011.01.17 00:00 2318.00000000 2295.00000000 2286.00000000 2321.00000000 2271.13552024 35.31014451 1106 1295308800 2011.01.18 00:00 2294.00000000 2331.00000000 2293.00000000 2346.00000000 2276.83689927 36.93438155 2568 1295395200 2011.01.19 00:00 2332.00000000 2293.00000000 2293.00000000 2338.00000000 2278.37624219 35.95873634 2472 1295481600 2011.01.20 00:00 2294.00000000 2283.00000000 2267.00000000 2299.00000000 2278.81660008 33.97999111 2966 1295568000 2011.01.21 00:00 2282.00000000 2267.00000000 2266.00000000 2300.00000000 2277.69120960 32.31838131 2365 1295740800 2011.01.23 00:00 2268.00000000 2267.00000000 2265.00000000 2270.00000000 2276.67299916 30.25360033 52 1295827200 2011.01.24 00:00 2268.00000000 2296.00000000 2265.00000000 2301.00000000 2278.51366591 26.52958714 2058 1295913600 2011.01.25 00:00 2297.00000000 2299.00000000 2282.00000000 2302.00000000 2280.46474534 23.13482504 2554 1296000000 2011.01.26 00:00 2298.00000000 2317.00000000 2298.00000000 2320.00000000 2283.94429341 22.38686486 2372 1296086400 2011.01.27 00:00 2316.00000000 2321.00000000 2313.00000000 2335.00000000 2287.47340832 20.92622841 2456 1296172800 2011.01.28 00:00 2322.00000000 2268.00000000 2258.00000000 2331.00000000 2285.61879800 21.70559069 2855 1296345600 2011.01.30 00:00 2263.00000000 2258.00000000 2251.00000000 2263.00000000 2282.98843629 23.47732687 142 1296432000 2011.01.31 00:00 2257.00000000 2285.00000000 2255.00000000 2286.00000000 2283.18001379 23.34343832 2697 1296518400 2011.02.01 00:00 2286.00000000 2321.00000000 2286.00000000 2328.00000000 2286.78191723 22.96276278 2191 1296604800 2011.02.02 00:00 2320.00000000 2319.00000000 2312.00000000 2328.00000000 2289.85030607 22.78930762 1826 1296691200 2011.02.03 00:00 2318.00000000 2322.00000000 2296.00000000 2326.00000000 2292.91218168 22.78252092 2092 1296777600 2011.02.04 00:00 2323.00000000 2336.00000000 2316.00000000 2338.00000000 2297.01578343 23.52260473 1802 1296950400 2011.02.06 00:00 2335.00000000 2335.00000000 2335.00000000 2336.00000000 2300.63332786 24.30214942 7 1297036800 2011.02.07 00:00 2336.00000000 2345.00000000 2335.00000000 2359.00000000 2304.85872521 25.66992455 1447 1297123200 2011.02.08 00:00 2344.00000000 2363.00000000 2342.00000000 2364.00000000 2310.39598947 28.90389463 1473 1297209600 2011.02.09 00:00 2362.00000000 2352.00000000 2350.00000000 2365.00000000 2314.35827619 30.62160641 1855 1297296000 2011.02.10 00:00 2353.00000000 2356.00000000 2338.00000000 2365.00000000 2318.32415465 32.55217818 2328 1297382400 2011.02.11 00:00 2357.00000000 2378.00000000 2348.00000000 2380.00000000 2324.00756849 35.81264263 1772 1297555200 2011.02.13 00:00 2376.00000000 2378.00000000 2376.00000000 2380.00000000 2329.14970483 37.69113419 51 1297641600 2011.02.14 00:00 2379.00000000 2379.00000000 2375.00000000 2388.00000000 2333.89735199 37.63059325 1390 1297728000 2011.02.15 00:00 2378.00000000 2383.00000000 2371.00000000 2385.00000000 2338.57379465 36.95982658 1830 1297814400 2011.02.16 00:00 2382.00000000 2391.00000000 2382.00000000 2403.00000000 2343.56676659 38.34643960 1985 1297900800 2011.02.17 00:00 2392.00000000 2394.00000000 2384.00000000 2401.00000000 2348.36993168 39.43562809 1590 1297987200 2011.02.18 00:00 2393.00000000 2391.00000000 2382.00000000 2400.00000000 2352.42993818 40.63039290 1517 1298160000 2011.02.20 00:00 2393.00000000 2390.00000000 2390.00000000 2394.00000000 2356.00803931 41.49989827 36 1298246400 2011.02.21 00:00 2387.00000000 2362.00000000 2362.00000000 2388.00000000 2356.57870223 36.63031879 294 1298332800 2011.02.22 00:00 2363.00000000 2322.00000000 2316.00000000 2366.00000000 2353.28549250 30.27841537 3175 1298419200 2011.02.23 00:00 2323.00000000 2306.00000000 2285.00000000 2335.00000000 2348.78211226 29.00884813 3124 1298505600 2011.02.24 00:00 2305.00000000 2315.00000000 2281.00000000 2321.00000000 2345.56476823 30.26241055 3883 1298592000 2011.02.25 00:00 2314.00000000 2346.00000000 2311.00000000 2349.00000000 2345.60621888 29.65764253 2128 1298764800 2011.02.27 00:00 2344.00000000 2340.00000000 2335.00000000 2344.00000000 2345.07229327 29.44335481 107 1298851200 2011.02.28 00:00 2341.00000000 2354.00000000 2336.00000000 2362.00000000 2345.92255105 29.04857434 2164 1298937600 2011.03.01 00:00 2355.00000000 2310.00000000 2304.00000000 2371.00000000 2342.50135572 31.54375774 3145 1299024000 2011.03.02 00:00 2311.00000000 2322.00000000 2301.00000000 2340.00000000 2340.54884565 32.78078028 3467 1299110400 2011.03.03 00:00 2323.00000000 2375.00000000 2323.00000000 2378.00000000 2343.82990797 31.78394817 2760 1299196800 2011.03.04 00:00 2376.00000000 2358.00000000 2343.00000000 2377.00000000 2345.17944054 31.33442492 3110 1299369600 2011.03.06 00:00 2360.00000000 2359.00000000 2357.00000000 2365.00000000 2346.49568430 30.89411366 110 1299456000 2011.03.07 00:00 2358.00000000 2328.00000000 2305.00000000 2373.00000000 2344.73419056 30.91143132 3555 1299542400 2011.03.08 00:00 2329.00000000 2333.00000000 2309.00000000 2347.00000000 2343.61664860 30.43962242 3552 1299628800 2011.03.09 00:00 2332.00000000 2311.00000000 2308.00000000 2339.00000000 2340.51030111 31.03811666 3746 1299715200 2011.03.10 00:00 2310.00000000 2286.00000000 2274.00000000 2312.00000000 2335.31884386 33.03933981 4269 1299801600 2011.03.11 00:00 2287.00000000 2298.00000000 2264.00000000 2305.00000000 2331.76466826 32.43640993 4405 1299974400 2011.03.13 00:00 2292.00000000 2287.00000000 2277.00000000 2299.00000000 2327.50136652 31.64538609 244 1300060800 2011.03.14 00:00 2288.00000000 2292.00000000 2273.00000000 2302.00000000 2324.12028399 29.81850484 5722 1300147200 2011.03.15 00:00 2293.00000000 2240.00000000 2216.00000000 2294.00000000 2316.10882838 32.54784742 8393 1300233600 2011.03.16 00:00 2249.00000000 2195.00000000 2186.00000000 2262.00000000 2304.57465424 42.05186725 8385 1300320000 2011.03.17 00:00 2196.00000000 2220.00000000 2192.00000000 2246.00000000 2296.51992527 47.35992217 6512 1300406400 2011.03.18 00:00 2221.00000000 2218.00000000 2215.00000000 2254.00000000 2289.04183715 52.15138876 4222 1300579200 2011.03.20 00:00 2223.00000000 2233.00000000 2223.00000000 2233.00000000 2283.70451932 54.69223373 67 1300665600 2011.03.21 00:00 2234.00000000 2256.00000000 2226.00000000 2271.00000000 2281.06599367 53.90832535 3122 1300752000 2011.03.22 00:00 2255.00000000 2255.00000000 2250.00000000 2264.00000000 2278.58351809 53.14494807 2639 1300838400 2011.03.23 00:00 2254.00000000 2266.00000000 2232.00000000 2275.00000000 2277.38508779 50.69289417 3167 1300924800 2011.03.24 00:00 2267.00000000 2317.00000000 2263.00000000 2331.00000000 2281.15793657 50.33227158 3024 1301011200 2011.03.25 00:00 2316.00000000 2315.00000000 2311.00000000 2330.00000000 2284.38099023 49.79239916 2567 1301184000 2011.03.27 00:00 2319.00000000 2321.00000000 2315.00000000 2322.00000000 2287.86851497 46.34404596 123 1301270400 2011.03.28 00:00 2322.00000000 2296.00000000 2296.00000000 2328.00000000 2288.64294212 43.77132393 2607 1301356800 2011.03.29 00:00 2297.00000000 2322.00000000 2290.00000000 2327.00000000 2291.81980477 42.33862976 2735 1301443200 2011.03.30 00:00 2323.00000000 2332.00000000 2322.00000000 2343.00000000 2295.64649003 43.76774147 2368 1301529600 2011.03.31 00:00 2331.00000000 2343.00000000 2327.00000000 2345.00000000 2300.15634813 46.02261906 2296 1301616000 2011.04.01 00:00 2342.00000000 2339.00000000 2333.00000000 2358.00000000 2303.85574354 48.36314397 2608 1301788800 2011.04.03 00:00 2338.00000000 2343.00000000 2337.00000000 2345.00000000 2307.58376797 50.58287356 62 1301875200 2011.04.04 00:00 2342.00000000 2341.00000000 2322.00000000 2350.00000000 2310.76626626 52.47737657 2110 1301961600 2011.04.05 00:00 2340.00000000 2327.00000000 2318.00000000 2342.00000000 2312.31233614 53.00845328 2394 1302048000 2011.04.06 00:00 2326.00000000 2327.00000000 2317.00000000 2350.00000000 2313.71116127 53.51254499 2431 1302134400 2011.04.07 00:00 2326.00000000 2330.00000000 2312.00000000 2344.00000000 2315.26247924 51.63596670 2766 1302220800 2011.04.08 00:00 2331.00000000 2317.00000000 2305.00000000 2343.00000000 2315.42795741 44.13673693 2072 1302393600 2011.04.10 00:00 2323.00000000 2330.00000000 2323.00000000 2333.00000000 2316.81577099 39.11941059 139 1302480000 2011.04.11 00:00 2331.00000000 2305.00000000 2302.00000000 2331.00000000 2315.69045947 32.19775830 2654 1302566400 2011.04.12 00:00 2304.00000000 2299.00000000 2285.00000000 2305.00000000 2314.10089190 26.57160308 2917 1302652800 2011.04.13 00:00 2298.00000000 2307.00000000 2295.00000000 2319.00000000 2313.42461648 23.31572561 2912 1302739200 2011.04.14 00:00 2308.00000000 2305.00000000 2288.00000000 2312.00000000 2312.62227205 19.65326841 3374 1302825600 2011.04.15 00:00 2304.00000000 2304.00000000 2290.00000000 2314.00000000 2311.80110329 17.19650257 2133 1302998400 2011.04.17 00:00 2309.00000000 2307.00000000 2307.00000000 2310.00000000 2311.34385535 17.42655975 83 1303084800 2011.04.18 00:00 2308.00000000 2285.00000000 2251.00000000 2310.00000000 2308.83491675 19.55578987 3558 1303171200 2011.04.19 00:00 2284.00000000 2320.00000000 2278.00000000 2322.00000000 2309.89825801 18.99688219 2613 1303257600 2011.04.20 00:00 2319.00000000 2377.00000000 2317.00000000 2379.00000000 2316.28890010 21.20704746 2558 1303344000 2011.04.21 00:00 2378.00000000 2374.00000000 2367.00000000 2383.00000000 2321.78519533 23.29147343 1981 1303603200 2011.04.24 00:00 2373.00000000 2378.00000000 2372.00000000 2378.00000000 2327.13898625 25.66065358 58 1303689600 2011.04.25 00:00 2379.00000000 2382.00000000 2372.00000000 2383.00000000 2332.36384471 28.20189560 1078 1303776000 2011.04.26 00:00 2383.00000000 2395.00000000 2375.00000000 2404.00000000 2338.32919283 31.96061218 1957 1303862400 2011.04.27 00:00 2396.00000000 2410.00000000 2389.00000000 2415.00000000 2345.15498399 36.81866010 1940 1303948800 2011.04.28 00:00 2411.00000000 2403.00000000 2398.00000000 2418.00000000 2350.66403313 40.23825123 1768 1304035200 2011.04.29 00:00 2404.00000000 2406.00000000 2400.00000000 2414.00000000 2355.93412521 43.03775299 1276 1304208000 2011.05.01 00:00 2412.00000000 2409.00000000 2406.00000000 2414.00000000 2360.98801805 45.44797293 90 1304294400 2011.05.02 00:00 2408.00000000 2403.00000000 2396.00000000 2429.00000000 2364.98915919 46.93923986 2042 1304380800 2011.05.03 00:00 2402.00000000 2392.00000000 2376.00000000 2405.00000000 2367.56162022 46.74344618 1988 1304467200 2011.05.04 00:00 2393.00000000 2389.00000000 2367.00000000 2398.00000000 2369.60337067 46.71874979 2750 1304553600 2011.05.05 00:00 2390.00000000 2375.00000000 2364.00000000 2400.00000000 2370.11733537 44.54801684 3089 1304640000 2011.05.06 00:00 2376.00000000 2382.00000000 2373.00000000 2409.00000000 2371.24901772 41.84764649 3295 1304899200 2011.05.09 00:00 2386.00000000 2389.00000000 2374.00000000 2398.00000000 2372.93958746 39.62575622 2620 1304985600 2011.05.10 00:00 2390.00000000 2413.00000000 2383.00000000 2414.00000000 2376.75486484 37.69824871 2350 1305072000 2011.05.11 00:00 2414.00000000 2383.00000000 2374.00000000 2415.00000000 2377.34963962 34.00887239 2750 1305158400 2011.05.12 00:00 2384.00000000 2406.00000000 2369.00000000 2409.00000000 2380.07824537 30.39408792 3056 1305244800 2011.05.13 00:00 2405.00000000 2377.00000000 2376.00000000 2414.00000000 2379.78507914 21.84260518 2872 1305417600 2011.05.15 00:00 2365.00000000 2361.00000000 2359.00000000 2367.00000000 2377.99602399 18.88112895 135 1305504000 2011.05.16 00:00 2362.00000000 2328.00000000 2326.00000000 2373.00000000 2373.23449789 24.43332358 3792 1305590400 2011.05.17 00:00 2329.00000000 2343.00000000 2318.00000000 2346.00000000 2370.35502190 26.93739651 3987 1305676800 2011.05.18 00:00 2342.00000000 2365.00000000 2333.00000000 2367.00000000 2369.84501982 27.20099084 2599 1305763200 2011.05.19 00:00 2364.00000000 2368.00000000 2354.00000000 2373.00000000 2369.66930365 27.16580648 3000 1305849600 2011.05.20 00:00 2367.00000000 2352.00000000 2347.00000000 2373.00000000 2367.98651282 27.71636168 2940 1306022400 2011.05.22 00:00 2342.00000000 2340.00000000 2333.00000000 2343.00000000 2365.32113065 28.03538861 127 1306108800 2011.05.23 00:00 2341.00000000 2315.00000000 2305.00000000 2341.00000000 2360.52864202 30.91005757 2754 1306195200 2011.05.24 00:00 2316.00000000 2299.00000000 2297.00000000 2324.00000000 2354.66877135 34.35450801 2681 1306281600 2011.05.25 00:00 2298.00000000 2308.00000000 2281.00000000 2321.00000000 2350.22412646 35.32414742 2865 1306368000 2011.05.26 00:00 2309.00000000 2327.00000000 2303.00000000 2331.00000000 2348.01230489 34.44256187 2408 1306454400 2011.05.27 00:00 2326.00000000 2336.00000000 2322.00000000 2338.00000000 2346.86827585 33.47331165 1499 1306627200 2011.05.29 00:00 2332.00000000 2332.00000000 2331.00000000 2334.00000000 2345.45224958 32.67498681 33 1306713600 2011.05.30 00:00 2333.00000000 2338.00000000 2331.00000000 2338.00000000 2344.74251153 32.22014298 373 1306800000 2011.05.31 00:00 2339.00000000 2377.00000000 2339.00000000 2380.00000000 2347.81465328 31.31105582 2275 1306886400 2011.06.01 00:00 2376.00000000 2318.00000000 2314.00000000 2381.00000000 2344.97516250 30.92756407 2822 1306972800 2011.06.02 00:00 2319.00000000 2325.00000000 2314.00000000 2335.00000000 2343.07276607 27.35742648 3241 1307059200 2011.06.03 00:00 2326.00000000 2293.00000000 2289.00000000 2328.00000000 2338.30393120 28.13065062 3117 1307232000 2011.06.05 00:00 2291.00000000 2292.00000000 2286.00000000 2293.00000000 2333.89403299 25.63317348 51 1307318400 2011.06.06 00:00 2293.00000000 2272.00000000 2271.00000000 2299.00000000 2327.99936319 27.16710966 3088 1307404800 2011.06.07 00:00 2273.00000000 2276.00000000 2268.00000000 2288.00000000 2323.04704288 28.55862784 2740 1307491200 2011.06.08 00:00 2277.00000000 2251.00000000 2245.00000000 2277.00000000 2316.18541975 33.13156183 3303 1307577600 2011.06.09 00:00 2250.00000000 2252.00000000 2245.00000000 2266.00000000 2310.07252263 36.23008352 2485 1307664000 2011.06.10 00:00 2253.00000000 2221.00000000 2219.00000000 2254.00000000 2301.58942524 40.27914234 2730 1307836800 2011.06.12 00:00 2222.00000000 2219.00000000 2219.00000000 2222.00000000 2293.72376569 42.58672240 66 1307923200 2011.06.13 00:00 2220.00000000 2223.00000000 2214.00000000 2233.00000000 2286.98816896 44.33853854 3039 1308009600 2011.06.14 00:00 2224.00000000 2247.00000000 2219.00000000 2255.00000000 2283.17977192 44.16772566 2823 1308096000 2011.06.15 00:00 2246.00000000 2211.00000000 2203.00000000 2247.00000000 2276.30550792 47.37747175 3513 1308182400 2011.06.16 00:00 2212.00000000 2205.00000000 2180.00000000 2217.00000000 2269.51450717 50.84301519 4515 1308268800 2011.06.17 00:00 2206.00000000 2192.00000000 2189.00000000 2222.00000000 2262.13217315 54.33266464 3075 1308441600 2011.06.19 00:00 2189.00000000 2188.00000000 2186.00000000 2192.00000000 2255.07196619 56.16739700 116 1308528000 2011.06.20 00:00 2189.00000000 2207.00000000 2177.00000000 2210.00000000 2250.49368369 55.01631288 2498 1308614400 2011.06.21 00:00 2206.00000000 2247.00000000 2201.00000000 2253.00000000 2250.16095191 51.96294108 2626 1308700800 2011.06.22 00:00 2248.00000000 2226.00000000 2224.00000000 2254.00000000 2247.85990887 48.55685711 2378 1308787200 2011.06.23 00:00 2227.00000000 2249.00000000 2203.00000000 2256.00000000 2247.96848898 39.04428309 4351 1308873600 2011.06.24 00:00 2250.00000000 2215.00000000 2211.00000000 2260.00000000 2244.82863289 36.01186193 2917 1309046400 2011.06.26 00:00 2214.00000000 2205.00000000 2198.00000000 2214.00000000 2241.03542975 31.48346072 222 1309132800 2011.06.27 00:00 2204.00000000 2260.00000000 2200.00000000 2269.00000000 2242.84157930 30.11353515 3341 1309219200 2011.06.28 00:00 2259.00000000 2286.00000000 2245.00000000 2288.00000000 2246.95190508 31.30842027 2959 1309305600 2011.06.29 00:00 2285.00000000 2296.00000000 2278.00000000 2303.00000000 2251.62315222 34.83998787 3406 1309392000 2011.06.30 00:00 2295.00000000 2323.00000000 2291.00000000 2326.00000000 2258.42094724 41.17550960 2435 1309478400 2011.07.01 00:00 2324.00000000 2360.00000000 2320.00000000 2363.00000000 2268.09514274 51.26043883 2558 1309651200 2011.07.03 00:00 2357.00000000 2358.00000000 2357.00000000 2359.00000000 2276.65751010 58.78009363 62 1309824000 2011.07.05 00:00 2365.00000000 2373.00000000 2355.00000000 2375.00000000 2285.83298533 65.23117330 2212 1309910400 2011.07.06 00:00 2372.00000000 2382.00000000 2362.00000000 2383.00000000 2294.99174863 70.72988198 2681 1309996800 2011.07.07 00:00 2383.00000000 2417.00000000 2381.00000000 2418.00000000 2306.61158210 78.41609215 2838 1310083200 2011.07.08 00:00 2418.00000000 2405.00000000 2378.00000000 2424.00000000 2315.98190761 83.88835868 3322 1310256000 2011.07.10 00:00 2402.00000000 2397.00000000 2392.00000000 2403.00000000 2323.69791641 85.33362582 181 1310342400 2011.07.11 00:00 2398.00000000 2365.00000000 2353.00000000 2401.00000000 2327.63144818 82.96891601 3678 1310428800 2011.07.12 00:00 2366.00000000 2343.00000000 2328.00000000 2368.00000000 2329.09511978 77.74288246 4826 1310515200 2011.07.13 00:00 2344.00000000 2340.00000000 2332.00000000 2377.00000000 2330.13367980 71.34173527 3754 1310601600 2011.07.14 00:00 2339.00000000 2342.00000000 2317.00000000 2370.00000000 2331.26380554 66.06068045 4421 1310688000 2011.07.15 00:00 2343.00000000 2354.00000000 2334.00000000 2356.00000000 2333.42915739 63.77713036 3982 1310860800 2011.07.17 00:00 2353.00000000 2353.00000000 2351.00000000 2356.00000000 2335.29304716 59.34300582 91 1310947200 2011.07.18 00:00 2352.00000000 2345.00000000 2321.00000000 2354.00000000 2336.21751886 56.15709275 3762 1311033600 2011.07.19 00:00 2346.00000000 2408.00000000 2345.00000000 2413.00000000 2343.05394564 50.94136230 3723 1311120000 2011.07.20 00:00 2407.00000000 2378.00000000 2367.00000000 2415.00000000 2346.38214129 40.49309448 3605 1311206400 2011.07.21 00:00 2379.00000000 2412.00000000 2370.00000000 2416.00000000 2352.63146117 36.43636862 4914 1311292800 2011.07.22 00:00 2411.00000000 2427.00000000 2398.00000000 2432.00000000 2359.71417915 34.66798674 2980 1311465600 2011.07.24 00:00 2400.00000000 2407.00000000 2381.00000000 2407.00000000 2364.21759066 31.59508982 330 1311552000 2011.07.25 00:00 2408.00000000 2424.00000000 2400.00000000 2436.00000000 2369.91115345 30.82849296 3923 1311638400 2011.07.26 00:00 2425.00000000 2423.00000000 2415.00000000 2437.00000000 2374.96723408 31.35526100 3426 1311724800 2011.07.27 00:00 2424.00000000 2359.00000000 2358.00000000 2428.00000000 2373.44654512 31.73856372 3476 1311811200 2011.07.28 00:00 2358.00000000 2371.00000000 2358.00000000 2401.00000000 2373.21354082 31.81109266 3731 1311897600 2011.07.29 00:00 2370.00000000 2366.00000000 2340.00000000 2387.00000000 2372.52653693 31.98370081 6214 1312070400 2011.07.31 00:00 2387.00000000 2388.00000000 2385.00000000 2396.00000000 2374.00020008 30.25140425 312 1312156800 2011.08.01 00:00 2389.00000000 2352.00000000 2323.00000000 2397.00000000 2371.90494293 30.18596837 5289 1312243200 2011.08.02 00:00 2351.00000000 2287.00000000 2284.00000000 2353.00000000 2363.81875789 36.19813834 5387 1312329600 2011.08.03 00:00 2288.00000000 2312.00000000 2255.00000000 2316.00000000 2358.88363809 39.05660989 6106 1312416000 2011.08.04 00:00 2311.00000000 2203.00000000 2195.00000000 2320.00000000 2344.03757732 55.29066190 8940 1312502400 2011.08.05 00:00 2202.00000000 2196.00000000 2129.00000000 2239.00000000 2329.93876043 68.33563197 13787 1312675200 2011.08.07 00:00 2135.00000000 2143.00000000 2127.00000000 2153.00000000 2312.13506896 85.30706675 947 1312761600 2011.08.08 00:00 2144.00000000 2025.00000000 2016.00000000 2171.00000000 2284.78887192 113.92740115 15514 1312848000 2011.08.09 00:00 2024.00000000 2161.00000000 1973.00000000 2168.00000000 2272.99945555 120.27842895 21525 1312934400 2011.08.10 00:00 2162.00000000 2087.00000000 2067.00000000 2165.00000000 2255.28522168 132.04689334 17674 1313020800 2011.08.11 00:00 2088.00000000 2157.00000000 2058.00000000 2184.00000000 2245.92472438 132.52855191 17731 1313107200 2011.08.12 00:00 2156.00000000 2179.00000000 2115.00000000 2192.00000000 2239.55094111 132.06409024 12245 1313280000 2011.08.14 00:00 2178.00000000 2189.00000000 2178.00000000 2190.00000000 2234.73656576 128.16038790 300 1313366400 2011.08.15 00:00 2190.00000000 2203.00000000 2177.00000000 2211.00000000 2231.71403569 121.64995217 6525 1313452800 2011.08.16 00:00 2204.00000000 2187.00000000 2164.00000000 2211.00000000 2227.45555610 116.36754394 8277 1313539200 2011.08.17 00:00 2188.00000000 2168.00000000 2157.00000000 2214.00000000 2221.79312219 109.25145371 6726 1313625600 2011.08.18 00:00 2169.00000000 2073.00000000 2053.00000000 2169.00000000 2207.62234865 105.72196008 11693 1313712000 2011.08.19 00:00 2074.00000000 2036.00000000 2034.00000000 2102.00000000 2191.27736306 107.97097889 11037 1313884800 2011.08.21 00:00 2037.00000000 2034.00000000 2022.00000000 2037.00000000 2176.29856658 106.69930430 326 1313971200 2011.08.22 00:00 2033.00000000 2042.00000000 2029.00000000 2085.00000000 2163.50822690 102.55644796 7360 1314057600 2011.08.23 00:00 2043.00000000 2118.00000000 2037.00000000 2129.00000000 2159.17411006 89.82826850 6773 1314144000 2011.08.24 00:00 2119.00000000 2119.00000000 2096.00000000 2147.00000000 2155.34800434 78.76655372 7008 1314230400 2011.08.25 00:00 2118.00000000 2118.00000000 2101.00000000 2152.00000000 2151.79105154 72.75289791 7323 1314316800 2011.08.26 00:00 2119.00000000 2159.00000000 2081.00000000 2169.00000000 2152.47761806 63.58330441 7896 1314489600 2011.08.28 00:00 2162.00000000 2167.00000000 2158.00000000 2169.00000000 2153.86070206 63.20790964 192 1314576000 2011.08.29 00:00 2168.00000000 2220.00000000 2162.00000000 2225.00000000 2160.15968281 66.89466340 5339 1314662400 2011.08.30 00:00 2219.00000000 2223.00000000 2201.00000000 2249.00000000 2166.14447493 70.82043477 7423 1314748800 2011.08.31 00:00 2224.00000000 2243.00000000 2222.00000000 2267.00000000 2173.46404874 68.48606394 7002 1314835200 2011.09.01 00:00 2244.00000000 2216.00000000 2215.00000000 2264.00000000 2177.51509172 70.74371945 5503 1314921600 2011.09.02 00:00 2215.00000000 2169.00000000 2156.00000000 2222.00000000 2176.70413060 67.50038763 5251 1315094400 2011.09.04 00:00 2157.00000000 2158.00000000 2149.00000000 2159.00000000 2174.92278483 66.82931509 204 1315180800 2011.09.05 00:00 2156.00000000 2117.00000000 2108.00000000 2157.00000000 2169.40632913 66.07512058 3111 1315267200 2011.09.06 00:00 2116.00000000 2170.00000000 2111.00000000 2173.00000000 2169.46286922 65.94907500 9588 1315353600 2011.09.07 00:00 2171.00000000 2229.00000000 2169.00000000 2229.00000000 2175.13307215 68.86525801 6542 1315440000 2011.09.08 00:00 2228.00000000 2209.00000000 2202.00000000 2242.00000000 2178.35849385 70.49208726 5941 1315526400 2011.09.09 00:00 2208.00000000 2163.00000000 2148.00000000 2226.00000000 2176.89578015 69.94466253 6931 1315699200 2011.09.11 00:00 2142.00000000 2154.00000000 2142.00000000 2157.00000000 2174.71522966 65.42297079 230 1315785600 2011.09.12 00:00 2155.00000000 2199.00000000 2120.00000000 2207.00000000 2177.02806493 58.43568447 7400 1315872000 2011.09.13 00:00 2198.00000000 2212.00000000 2165.00000000 2224.00000000 2180.35872541 50.09265245 7892 1315958400 2011.09.14 00:00 2211.00000000 2252.00000000 2190.00000000 2276.00000000 2187.18170394 43.01109526 7414 1316044800 2011.09.15 00:00 2253.00000000 2287.00000000 2243.00000000 2292.00000000 2196.68820833 46.48476378 6620 1316131200 2011.09.16 00:00 2288.00000000 2304.00000000 2273.00000000 2308.00000000 2206.90837897 50.03290592 5593 1316304000 2011.09.18 00:00 2288.00000000 2284.00000000 2280.00000000 2289.00000000 2214.25043811 49.61294258 285 1316390400 2011.09.19 00:00 2285.00000000 2295.00000000 2258.00000000 2318.00000000 2221.94087258 52.00725183 6409 1316476800 2011.09.20 00:00 2296.00000000 2304.00000000 2288.00000000 2336.00000000 2229.75602757 54.54975025 7118 1316563200 2011.09.21 00:00 2305.00000000 2250.00000000 2245.00000000 2319.00000000 2231.68402494 55.00379209 8002 1316649600 2011.09.22 00:00 2251.00000000 2191.00000000 2149.00000000 2253.00000000 2227.80935590 55.05633865 10672 1316736000 2011.09.23 00:00 2192.00000000 2203.00000000 2138.00000000 2214.00000000 2225.44656010 54.87333889 10404 1316908800 2011.09.25 00:00 2197.00000000 2227.00000000 2194.00000000 2231.00000000 2225.59450676 54.85176270 492 1316995200 2011.09.26 00:00 2228.00000000 2226.00000000 2166.00000000 2236.00000000 2225.63312516 53.37489554 9961 1317081600 2011.09.27 00:00 2227.00000000 2254.00000000 2225.00000000 2289.00000000 2228.33473229 51.60442077 7612 1317168000 2011.09.28 00:00 2253.00000000 2217.00000000 2216.00000000 2280.00000000 2227.25523398 45.36152597 8925 1317254400 2011.09.29 00:00 2218.00000000 2198.00000000 2157.00000000 2264.00000000 2224.46902122 44.44965020 9919 1317340800 2011.09.30 00:00 2197.00000000 2139.00000000 2139.00000000 2199.00000000 2216.32911443 49.70157219 8662 1317513600 2011.10.02 00:00 2128.00000000 2134.00000000 2123.00000000 2136.00000000 2208.48824639 54.75791979 312 1317600000 2011.10.03 00:00 2133.00000000 2069.00000000 2064.00000000 2152.00000000 2195.20365150 65.94565387 9563 1317686400 2011.10.04 00:00 2070.00000000 2124.00000000 2040.00000000 2131.00000000 2188.42235136 69.84774286 10987 1317772800 2011.10.05 00:00 2125.00000000 2158.00000000 2104.00000000 2186.00000000 2185.52498456 71.34358120 9419 1317859200 2011.10.06 00:00 2157.00000000 2210.00000000 2153.00000000 2218.00000000 2187.85593841 70.33331102 8757 1317945600 2011.10.07 00:00 2211.00000000 2200.00000000 2188.00000000 2231.00000000 2189.01251571 68.48344238 9719 1318118400 2011.10.09 00:00 2211.00000000 2221.00000000 2209.00000000 2222.00000000 2192.05894278 64.34309893 213 1318204800 2011.10.10 00:00 2222.00000000 2278.00000000 2222.00000000 2282.00000000 2200.24380537 60.58731041 7109 1318291200 2011.10.11 00:00 2279.00000000 2287.00000000 2266.00000000 2300.00000000 2208.50630010 60.13186002 7909 1318377600 2011.10.12 00:00 2286.00000000 2302.00000000 2278.00000000 2332.00000000 2217.41046200 61.14444633 8603 1318464000 2011.10.13 00:00 2303.00000000 2331.00000000 2293.00000000 2340.00000000 2228.22851323 65.31228460 9082 1318550400 2011.10.14 00:00 2332.00000000 2370.00000000 2324.00000000 2370.00000000 2241.73055959 75.72201552 6696 1318723200 2011.10.16 00:00 2371.00000000 2374.00000000 2370.00000000 2377.00000000 2254.32764915 83.85934758 159 1318809600 2011.10.17 00:00 2375.00000000 2325.00000000 2316.00000000 2392.00000000 2261.05834924 86.56537599 8075 1318896000 2011.10.18 00:00 2324.00000000 2345.00000000 2309.00000000 2375.00000000 2269.05279217 90.65795797 9671 1318982400 2011.10.19 00:00 2346.00000000 2325.00000000 2310.00000000 2360.00000000 2274.38109767 92.67246183 8535 1319068800 2011.10.20 00:00 2326.00000000 2305.00000000 2273.00000000 2337.00000000 2277.29718361 93.75847401 9031 1319155200 2011.10.21 00:00 2304.00000000 2334.00000000 2303.00000000 2349.00000000 2282.69745184 95.27828056 6787 1319328000 2011.10.23 00:00 2327.00000000 2336.00000000 2325.00000000 2338.00000000 2287.77388500 95.57349271 262 1319414400 2011.10.24 00:00 2337.00000000 2375.00000000 2329.00000000 2390.00000000 2296.08113404 93.64748375 6621 1319500800 2011.10.25 00:00 2376.00000000 2327.00000000 2320.00000000 2391.00000000 2299.02578794 87.22781049 6586 1319587200 2011.10.26 00:00 2326.00000000 2338.00000000 2291.00000000 2354.00000000 2302.73761766 71.38418865 6938 1319673600 2011.10.27 00:00 2339.00000000 2403.00000000 2334.00000000 2413.00000000 2312.28641598 63.30032881 7011 1319760000 2011.10.28 00:00 2404.00000000 2402.00000000 2383.00000000 2405.00000000 2320.83056684 56.30796144 5141 1319932800 2011.10.30 00:00 2403.00000000 2390.00000000 2390.00000000 2403.00000000 2327.41813190 52.33836131 89 1320019200 2011.10.31 00:00 2391.00000000 2352.00000000 2349.00000000 2397.00000000 2329.75926220 43.85255760 6256 1320105600 2011.11.01 00:00 2353.00000000 2303.00000000 2287.00000000 2360.00000000 2327.21076104 37.77065635 9266 1320192000 2011.11.02 00:00 2302.00000000 2312.00000000 2297.00000000 2334.00000000 2325.76211713 36.89815289 7001 1320278400 2011.11.03 00:00 2311.00000000 2366.00000000 2283.00000000 2370.00000000 2329.59429645 35.05416177 8351 1320364800 2011.11.04 00:00 2365.00000000 2354.00000000 2331.00000000 2369.00000000 2331.91864917 33.74487798 6073 1320537600 2011.11.06 00:00 2369.00000000 2362.00000000 2358.00000000 2370.00000000 2334.78353972 33.00147529 132 1320624000 2011.11.07 00:00 2361.00000000 2376.00000000 2324.00000000 2384.00000000 2338.70891689 31.72388676 7606 1320710400 2011.11.08 00:00 2375.00000000 2400.00000000 2359.00000000 2403.00000000 2344.54616290 31.88582523 6804 1320796800 2011.11.09 00:00 2399.00000000 2313.00000000 2307.00000000 2401.00000000 2341.54176644 33.08423394 9463 1320883200 2011.11.10 00:00 2312.00000000 2312.00000000 2291.00000000 2348.00000000 2338.72826487 34.48034817 9196 1320969600 2011.11.11 00:00 2313.00000000 2357.00000000 2306.00000000 2364.00000000 2340.46843012 34.01476875 6141 1321142400 2011.11.13 00:00 2361.00000000 2364.00000000 2360.00000000 2366.00000000 2342.70953201 32.66586108 86 1321228800 2011.11.14 00:00 2363.00000000 2345.00000000 2331.00000000 2366.00000000 2342.92767182 32.53455211 6139 1321315200 2011.11.15 00:00 2346.00000000 2361.00000000 2311.00000000 2375.00000000 2344.64884593 32.12114219 6914 1321401600 2011.11.16 00:00 2362.00000000 2312.00000000 2309.00000000 2372.00000000 2341.53943204 33.12382818 8406 1321488000 2011.11.17 00:00 2313.00000000 2264.00000000 2257.00000000 2334.00000000 2334.15472422 39.45110110 9892 1321574400 2011.11.18 00:00 2265.00000000 2253.00000000 2250.00000000 2291.00000000 2326.42570287 45.96859736 7453 1321747200 2011.11.20 00:00 2242.00000000 2241.00000000 2235.00000000 2243.00000000 2318.28992164 49.21631868 138 1321833600 2011.11.21 00:00 2240.00000000 2215.00000000 2188.00000000 2244.00000000 2308.45278625 53.71457711 7855 1321920000 2011.11.22 00:00 2216.00000000 2217.00000000 2192.00000000 2228.00000000 2299.74299708 56.83006652 7253 1322006400 2011.11.23 00:00 2216.00000000 2168.00000000 2163.00000000 2216.00000000 2287.19604498 66.10195449 8655 1322092800 2011.11.24 00:00 2175.00000000 2158.00000000 2152.00000000 2186.00000000 2274.89165974 75.62784178 3219 1322179200 2011.11.25 00:00 2159.00000000 2149.00000000 2136.00000000 2182.00000000 2262.90197786 83.98515105 6336 1322352000 2011.11.27 00:00 2181.00000000 2181.00000000 2179.00000000 2188.00000000 2255.10178949 85.23252099 217 1322438400 2011.11.28 00:00 2182.00000000 2221.00000000 2180.00000000 2228.00000000 2251.85400002 83.64146528 5215 1322524800 2011.11.29 00:00 2220.00000000 2204.00000000 2202.00000000 2245.00000000 2247.29647621 81.82281998 5970 1322611200 2011.11.30 00:00 2205.00000000 2294.00000000 2196.00000000 2297.00000000 2251.74443085 76.32300612 6335 1322697600 2011.12.01 00:00 2295.00000000 2310.00000000 2284.00000000 2315.00000000 2257.29258030 69.37895256 4887 1322784000 2011.12.02 00:00 2309.00000000 2306.00000000 2301.00000000 2344.00000000 2261.93138217 68.98151792 5158 1322956800 2011.12.04 00:00 2316.00000000 2315.00000000 2315.00000000 2321.00000000 2266.98553625 69.29140163 116 1323043200 2011.12.05 00:00 2314.00000000 2323.00000000 2312.00000000 2344.00000000 2272.32024709 68.23127189 4822 1323129600 2011.12.06 00:00 2322.00000000 2326.00000000 2313.00000000 2342.00000000 2277.43260451 67.45625498 4812 1323216000 2011.12.07 00:00 2325.00000000 2324.00000000 2292.00000000 2344.00000000 2281.86759455 68.04795177 5889 1323302400 2011.12.08 00:00 2323.00000000 2280.00000000 2276.00000000 2341.00000000 2281.68972840 65.63064485 7922 1323388800 2011.12.09 00:00 2279.00000000 2321.00000000 2269.00000000 2326.00000000 2285.43356379 67.55592126 6571 1323561600 2011.12.11 00:00 2320.00000000 2322.00000000 2319.00000000 2324.00000000 2288.91608153 69.44087815 73 1323648000 2011.12.12 00:00 2321.00000000 2296.00000000 2274.00000000 2326.00000000 2289.59074043 69.29267686 5339 1323734400 2011.12.13 00:00 2295.00000000 2269.00000000 2258.00000000 2318.00000000 2287.62971753 67.76587831 6546 1323820800 2011.12.14 00:00 2270.00000000 2232.00000000 2220.00000000 2280.00000000 2282.33164920 65.01516682 6945 1323907200 2011.12.15 00:00 2231.00000000 2230.00000000 2219.00000000 2256.00000000 2277.34768261 62.98558416 5252 1323993600 2011.12.16 00:00 2231.00000000 2238.00000000 2230.00000000 2268.00000000 2273.60028426 58.03339485 4987 1324166400 2011.12.18 00:00 2237.00000000 2238.00000000 2237.00000000 2242.00000000 2270.20978100 52.37398732 82 1324252800 2011.12.19 00:00 2239.00000000 2225.00000000 2208.00000000 2255.00000000 2265.90408757 46.37945684 5979 1324339200 2011.12.20 00:00 2224.00000000 2271.00000000 2222.00000000 2287.00000000 2266.38941256 42.20355269 4685 1324425600 2011.12.21 00:00 2272.00000000 2246.00000000 2222.00000000 2295.00000000 2264.44756375 41.82966608 5654 1324512000 2011.12.22 00:00 2245.00000000 2271.00000000 2238.00000000 2272.00000000 2265.07160530 39.34262356 3970 1324598400 2011.12.23 00:00 2272.00000000 2286.00000000 2266.00000000 2286.00000000 2267.06478574 38.29597745 2324 1324944000 2011.12.27 00:00 2289.00000000 2286.00000000 2279.00000000 2300.00000000 2268.86813948 36.71558591 1397 1325030400 2011.12.28 00:00 2287.00000000 2269.00000000 2260.00000000 2296.00000000 2268.88069763 35.76111181 2864 1325116800 2011.12.29 00:00 2268.00000000 2283.00000000 2263.00000000 2286.00000000 2270.22539309 34.10257257 2691 1325203200 2011.12.30 00:00 2284.00000000 2278.00000000 2278.00000000 2288.00000000 2270.96583184 31.95142816 1855 1325548800 2012.01.03 00:00 2324.00000000 2321.00000000 2312.00000000 2332.00000000 2275.73099072 31.39359384 3314 1325635200 2012.01.04 00:00 2320.00000000 2332.00000000 2307.00000000 2333.00000000 2281.08994398 32.66713003 3245 1325721600 2012.01.05 00:00 2331.00000000 2347.00000000 2314.00000000 2352.00000000 2287.36709217 36.90332921 3961 1325808000 2012.01.06 00:00 2346.00000000 2356.00000000 2337.00000000 2363.00000000 2293.90355959 41.01792770 3230 1325980800 2012.01.08 00:00 2359.00000000 2350.00000000 2346.00000000 2359.00000000 2299.24607772 44.32404450 96 1326067200 2012.01.09 00:00 2349.00000000 2354.00000000 2340.00000000 2365.00000000 2304.46073699 47.94944849 3664 1326153600 2012.01.10 00:00 2355.00000000 2359.00000000 2354.00000000 2380.00000000 2309.65495251 50.76170826 2857 1326240000 2012.01.11 00:00 2360.00000000 2369.00000000 2355.00000000 2375.00000000 2315.30686180 51.41830861 2976 1326326400 2012.01.12 00:00 2368.00000000 2383.00000000 2358.00000000 2385.00000000 2321.75382734 52.03897841 3179 1326412800 2012.01.13 00:00 2384.00000000 2371.00000000 2351.00000000 2389.00000000 2326.44393902 51.11922437 3577 1326585600 2012.01.15 00:00 2372.00000000 2372.00000000 2369.00000000 2374.00000000 2330.78261149 49.30893684 59 1326672000 2012.01.16 00:00 2371.00000000 2386.00000000 2364.00000000 2388.00000000 2336.04141040 46.02232234 1900 1326758400 2012.01.17 00:00 2385.00000000 2395.00000000 2384.00000000 2403.00000000 2341.65651417 46.60316730 2833 1326844800 2012.01.18 00:00 2396.00000000 2423.00000000 2390.00000000 2425.00000000 2349.40351282 46.23677341 3301 1326931200 2012.01.19 00:00 2424.00000000 2431.00000000 2421.00000000 2444.00000000 2357.17460684 47.46135856 3216 1327017600 2012.01.20 00:00 2430.00000000 2436.00000000 2425.00000000 2437.00000000 2364.68178714 48.97161243 2293 1327190400 2012.01.22 00:00 2432.00000000 2430.00000000 2429.00000000 2433.00000000 2370.90256932 48.69244763 57 1327276800 2012.01.23 00:00 2429.00000000 2438.00000000 2423.00000000 2454.00000000 2377.29280081 46.04644419 2791 1327363200 2012.01.24 00:00 2437.00000000 2463.00000000 2422.00000000 2471.00000000 2385.45539121 45.50092887 3228 1327449600 2012.01.25 00:00 2462.00000000 2459.00000000 2439.00000000 2469.00000000 2392.45963967 42.02795411 3585 1327536000 2012.01.26 00:00 2460.00000000 2453.00000000 2443.00000000 2478.00000000 2398.22538827 41.16060444 3164 1327622400 2012.01.27 00:00 2452.00000000 2461.00000000 2447.00000000 2466.00000000 2404.20392272 40.80366214 3450 1327795200 2012.01.29 00:00 2460.00000000 2458.00000000 2457.00000000 2463.00000000 2409.32735865 40.49737581 59 1327881600 2012.01.30 00:00 2457.00000000 2465.00000000 2431.00000000 2467.00000000 2414.62951497 40.54759087 3327 1327968000 2012.01.31 00:00 2464.00000000 2458.00000000 2451.00000000 2480.00000000 2418.76003735 38.94706204 3803 1328054400 2012.02.01 00:00 2459.00000000 2492.00000000 2456.00000000 2496.00000000 2425.73527189 39.18665041 3375 1328140800 2012.02.02 00:00 2493.00000000 2494.00000000 2482.00000000 2503.00000000 2432.23667457 38.84169174 2724 1328227200 2012.02.03 00:00 2495.00000000 2529.00000000 2492.00000000 2532.00000000 2441.45222937 41.49089827 2680 1328400000 2012.02.05 00:00 2523.00000000 2523.00000000 2520.00000000 2523.00000000 2449.21868372 43.12352215 33 1328486400 2012.02.06 00:00 2522.00000000 2529.00000000 2512.00000000 2530.00000000 2456.81690432 42.96114050 2356 1328572800 2012.02.07 00:00 2528.00000000 2529.00000000 2514.00000000 2537.00000000 2463.69148486 41.40327691 2964 1328659200 2012.02.08 00:00 2530.00000000 2541.00000000 2523.00000000 2549.00000000 2471.05420058 40.83409603 2771 1328745600 2012.02.09 00:00 2540.00000000 2562.00000000 2538.00000000 2567.00000000 2479.71570529 41.64542781 3938 1328832000 2012.02.10 00:00 2561.00000000 2551.00000000 2537.00000000 2563.00000000 2486.50468574 42.43304304 3358 1329004800 2012.02.12 00:00 2562.00000000 2561.00000000 2558.00000000 2563.00000000 2493.59947757 43.61235961 58 1329091200 2012.02.13 00:00 2560.00000000 2567.00000000 2554.00000000 2573.00000000 2500.59000352 44.61817026 2783 1329177600 2012.02.14 00:00 2566.00000000 2578.00000000 2555.00000000 2580.00000000 2507.96238414 44.97184783 3062 1329264000 2012.02.15 00:00 2579.00000000 2552.00000000 2551.00000000 2602.00000000 2512.15644279 43.18227806 5218 1329350400 2012.02.16 00:00 2553.00000000 2594.00000000 2545.00000000 2596.00000000 2519.95106729 45.29444878 4330 1329436800 2012.02.17 00:00 2595.00000000 2584.00000000 2573.00000000 2598.00000000 2526.05096564 45.36685314 2604 1329609600 2012.02.19 00:00 2596.00000000 2598.00000000 2596.00000000 2598.00000000 2532.90325463 45.00200468 45 1329696000 2012.02.20 00:00 2597.00000000 2586.00000000 2585.00000000 2601.00000000 2537.96008752 43.43058452 1370 1329782400 2012.02.21 00:00 2587.00000000 2592.00000000 2575.00000000 2603.00000000 2543.10674585 40.91814426 3320 1329868800 2012.02.22 00:00 2593.00000000 2581.00000000 2576.00000000 2602.00000000 2546.71562720 37.46952818 3113 1329955200 2012.02.23 00:00 2580.00000000 2605.00000000 2571.00000000 2606.00000000 2552.26651985 33.05287610 3364 1330041600 2012.02.24 00:00 2606.00000000 2601.00000000 2597.00000000 2610.00000000 2556.90780367 30.86968087 2479 1330214400 2012.02.26 00:00 2602.00000000 2603.00000000 2601.00000000 2605.00000000 2561.29753665 27.93822637 32 1330300800 2012.02.27 00:00 2602.00000000 2608.00000000 2578.00000000 2616.00000000 2565.74539031 27.56442358 3219 1330387200 2012.02.28 00:00 2609.00000000 2631.00000000 2607.00000000 2634.00000000 2571.96011504 27.78492920 3386 1330473600 2012.02.29 00:00 2630.00000000 2622.00000000 2614.00000000 2644.00000000 2576.72581837 27.00150923 4480 1330560000 2012.03.01 00:00 2621.00000000 2647.00000000 2615.00000000 2648.00000000 2583.41859757 27.44670853 4324 1330646400 2012.03.02 00:00 2648.00000000 2643.00000000 2632.00000000 2649.00000000 2589.09301685 27.58457372 3228 1330819200 2012.03.04 00:00 2640.00000000 2641.00000000 2640.00000000 2644.00000000 2594.03653906 28.33220484 34 1330905600 2012.03.05 00:00 2642.00000000 2615.00000000 2605.00000000 2643.00000000 2596.03305915 26.65439676 3858 1330992000 2012.03.06 00:00 2616.00000000 2593.00000000 2574.00000000 2617.00000000 2595.74419637 25.55602981 4431 1331078400 2012.03.07 00:00 2592.00000000 2606.00000000 2592.00000000 2614.00000000 2596.72093957 24.53333896 4048 1331164800 2012.03.08 00:00 2605.00000000 2635.00000000 2604.00000000 2643.00000000 2600.36656437 24.43486111 2908 1331251200 2012.03.09 00:00 2634.00000000 2648.00000000 2630.00000000 2651.00000000 2604.90308205 22.62185673 2901 1331424000 2012.03.11 00:00 2645.00000000 2646.00000000 2644.00000000 2646.00000000 2608.81707424 23.07388529 26 1331510400 2012.03.12 00:00 2645.00000000 2651.00000000 2634.00000000 2651.00000000 2612.83449574 23.15491375 2472 1331596800 2012.03.13 00:00 2650.00000000 2695.00000000 2650.00000000 2701.00000000 2620.65978186 27.81101187 3881 1331683200 2012.03.14 00:00 2694.00000000 2703.00000000 2690.00000000 2716.00000000 2628.50170740 31.52856936 3505 1331769600 2012.03.15 00:00 2704.00000000 2713.00000000 2701.00000000 2720.00000000 2636.54916384 35.42687993 3085 1331856000 2012.03.16 00:00 2712.00000000 2712.00000000 2706.00000000 2723.00000000 2643.73495776 37.07461376 3223 1332028800 2012.03.18 00:00 2711.00000000 2717.00000000 2711.00000000 2717.00000000 2650.71258083 39.72399574 85 1332115200 2012.03.19 00:00 2718.00000000 2732.00000000 2703.00000000 2738.00000000 2658.45423980 42.52708911 3274 1332201600 2012.03.20 00:00 2731.00000000 2737.00000000 2710.00000000 2742.00000000 2665.93478839 44.71956068 3205 1332288000 2012.03.21 00:00 2736.00000000 2740.00000000 2733.00000000 2752.00000000 2672.98861806 46.37023560 2929 1332374400 2012.03.22 00:00 2739.00000000 2736.00000000 2719.00000000 2744.00000000 2678.98970206 48.09623370 3827 1332460800 2012.03.23 00:00 2737.00000000 2732.00000000 2714.00000000 2750.00000000 2684.03830186 48.33146007 2950 1332633600 2012.03.25 00:00 2735.00000000 2740.00000000 2734.00000000 2741.00000000 2689.36798740 49.76666788 89 1332720000 2012.03.26 00:00 2741.00000000 2782.00000000 2734.00000000 2783.00000000 2698.19008384 53.73892157 2902 1332806400 2012.03.27 00:00 2781.00000000 2781.00000000 2775.00000000 2792.00000000 2706.07674252 56.29108975 2701 1332892800 2012.03.28 00:00 2782.00000000 2772.00000000 2754.00000000 2793.00000000 2712.35514799 55.15775676 3300 1332979200 2012.03.29 00:00 2773.00000000 2757.00000000 2740.00000000 2776.00000000 2716.60703866 49.52755117 3455 1333065600 2012.03.30 00:00 2758.00000000 2756.00000000 2741.00000000 2774.00000000 2720.35874926 43.73919095 2893 1333238400 2012.04.01 00:00 2761.00000000 2763.00000000 2761.00000000 2766.00000000 2724.41982076 40.16516950 47 1333324800 2012.04.02 00:00 2764.00000000 2779.00000000 2745.00000000 2785.00000000 2729.61793307 37.63412108 2852 1333411200 2012.04.03 00:00 2778.00000000 2777.00000000 2764.00000000 2792.00000000 2734.13051087 33.42046050 3443 1333497600 2012.04.04 00:00 2776.00000000 2739.00000000 2726.00000000 2777.00000000 2734.59427174 27.64829083 4323 1333584000 2012.04.05 00:00 2738.00000000 2758.00000000 2723.00000000 2764.00000000 2736.82338872 25.81116350 3613 1333670400 2012.04.06 00:00 2759.00000000 2759.00000000 2758.00000000 2764.00000000 2738.93544694 24.21173556 237 1333843200 2012.04.08 00:00 2726.00000000 2727.00000000 2723.00000000 2729.00000000 2737.79873771 24.20103917 98 1333929600 2012.04.09 00:00 2726.00000000 2734.00000000 2722.00000000 2751.00000000 2737.43695316 23.72221807 2390 1334016000 2012.04.10 00:00 2735.00000000 2706.00000000 2687.00000000 2749.00000000 2734.44295762 26.03001147 4596 1334102400 2012.04.11 00:00 2705.00000000 2711.00000000 2701.00000000 2727.00000000 2732.21029499 27.85799737 4187 1334188800 2012.04.12 00:00 2710.00000000 2740.00000000 2708.00000000 2743.00000000 2732.95217166 27.43949416 4201 1334275200 2012.04.13 00:00 2741.00000000 2697.00000000 2697.00000000 2746.00000000 2729.52815531 30.41460938 4788 1334448000 2012.04.15 00:00 2695.00000000 2694.00000000 2690.00000000 2697.00000000 2726.14452147 33.22004308 164 1334534400 2012.04.16 00:00 2693.00000000 2667.00000000 2660.00000000 2713.00000000 2720.51170990 38.55577495 5707 1334620800 2012.04.17 00:00 2668.00000000 2721.00000000 2657.00000000 2731.00000000 2720.55821372 38.28402573 3826 1334707200 2012.04.18 00:00 2722.00000000 2706.00000000 2698.00000000 2731.00000000 2719.17171718 36.54557404 4055 1334793600 2012.04.19 00:00 2705.00000000 2692.00000000 2675.00000000 2738.00000000 2716.58393459 35.47293575 6486 1334880000 2012.04.20 00:00 2693.00000000 2678.00000000 2673.00000000 2711.00000000 2712.90927415 35.73498397 5223 1335052800 2012.04.22 00:00 2672.00000000 2674.00000000 2670.00000000 2676.00000000 2709.20362899 36.75150773 75 1335139200 2012.04.23 00:00 2675.00000000 2656.00000000 2628.00000000 2678.00000000 2704.13661671 38.81555727 5193 1335225600 2012.04.24 00:00 2655.00000000 2675.00000000 2628.00000000 2680.00000000 2701.36170083 37.96136068 4660 1335312000 2012.04.25 00:00 2674.00000000 2708.00000000 2668.00000000 2710.00000000 2701.99391980 33.61783563 4210 1335398400 2012.04.26 00:00 2707.00000000 2719.00000000 2698.00000000 2733.00000000 2703.61354649 29.09174487 3858 1335484800 2012.04.27 00:00 2718.00000000 2741.00000000 2712.00000000 2749.00000000 2707.17416111 28.87870775 3664 1335657600 2012.04.29 00:00 2743.00000000 2743.00000000 2742.00000000 2747.00000000 2710.58614576 27.91221103 135 1335744000 2012.04.30 00:00 2742.00000000 2724.00000000 2719.00000000 2747.00000000 2711.86365569 26.17512210 3195 1335830400 2012.05.01 00:00 2723.00000000 2724.00000000 2714.00000000 2756.00000000 2713.01949801 26.40251598 2447 1335916800 2012.05.02 00:00 2723.00000000 2732.00000000 2706.00000000 2735.00000000 2714.82716486 26.90560234 3655 1336003200 2012.05.03 00:00 2733.00000000 2699.00000000 2696.00000000 2741.00000000 2713.31981583 26.55818807 3538 1336089600 2012.05.04 00:00 2698.00000000 2628.00000000 2628.00000000 2703.00000000 2705.19411908 30.54880454 4051 1336262400 2012.05.06 00:00 2614.00000000 2602.00000000 2591.00000000 2615.00000000 2695.36610774 35.80036662 420 1336348800 2012.05.07 00:00 2601.00000000 2643.00000000 2597.00000000 2651.00000000 2690.37885938 37.45608762 3661 1336435200 2012.05.08 00:00 2642.00000000 2626.00000000 2586.00000000 2644.00000000 2684.24753944 40.20858699 4901 1336521600 2012.05.09 00:00 2627.00000000 2611.00000000 2587.00000000 2635.00000000 2677.27158331 43.93943682 6434 1336608000 2012.05.10 00:00 2610.00000000 2607.00000000 2602.00000000 2639.00000000 2670.57905156 46.42466081 5145 1336694400 2012.05.11 00:00 2606.00000000 2615.00000000 2601.00000000 2643.00000000 2665.28580856 48.16846747 4748 1336867200 2012.05.13 00:00 2606.00000000 2606.00000000 2599.00000000 2609.00000000 2659.63954107 50.51322217 160 1336953600 2012.05.14 00:00 2605.00000000 2594.00000000 2585.00000000 2616.00000000 2653.38815621 53.60165011 4890 1337040000 2012.05.15 00:00 2595.00000000 2584.00000000 2576.00000000 2617.00000000 2646.77976038 56.99245233 5833 1337126400 2012.05.16 00:00 2583.00000000 2565.00000000 2556.00000000 2597.00000000 2638.99121177 61.66702301 5862 1337212800 2012.05.17 00:00 2564.00000000 2513.00000000 2506.00000000 2572.00000000 2626.99204875 70.14736701 6577 1337299200 2012.05.18 00:00 2514.00000000 2472.00000000 2470.00000000 2522.00000000 2612.23090125 79.49102800 6951 1337472000 2012.05.20 00:00 2473.00000000 2479.00000000 2466.00000000 2479.00000000 2599.54224399 84.44858522 251 1337558400 2012.05.21 00:00 2478.00000000 2547.00000000 2477.00000000 2547.00000000 2594.53822075 80.34818542 5292 1337644800 2012.05.22 00:00 2548.00000000 2534.00000000 2523.00000000 2562.00000000 2588.77267592 75.45720449 5473 1337731200 2012.05.23 00:00 2533.00000000 2532.00000000 2499.00000000 2553.00000000 2583.36575440 71.02274417 6911 1337817600 2012.05.24 00:00 2533.00000000 2537.00000000 2511.00000000 2557.00000000 2578.94996827 64.87089460 6830 1337904000 2012.05.25 00:00 2538.00000000 2527.00000000 2519.00000000 2552.00000000 2574.00235224 56.28268261 4846 1338076800 2012.05.27 00:00 2538.00000000 2538.00000000 2534.00000000 2539.00000000 2570.57355679 49.21303887 167 1338163200 2012.05.28 00:00 2537.00000000 2536.00000000 2535.00000000 2551.00000000 2567.28083710 47.75354329 1583 1338249600 2012.05.29 00:00 2537.00000000 2556.00000000 2533.00000000 2571.00000000 2566.20647166 47.05705104 5475 1338336000 2012.05.30 00:00 2555.00000000 2532.00000000 2521.00000000 2557.00000000 2562.94871245 43.80854307 5929 1338422400 2012.05.31 00:00 2531.00000000 2523.00000000 2507.00000000 2544.00000000 2559.14407317 41.46322245 6157 1338508800 2012.06.01 00:00 2522.00000000 2458.00000000 2457.00000000 2523.00000000 2549.51130430 43.28051219 7284 1338681600 2012.06.03 00:00 2461.00000000 2437.00000000 2435.00000000 2462.00000000 2538.79594198 46.13732858 376 1338768000 2012.06.04 00:00 2438.00000000 2477.00000000 2435.00000000 2481.00000000 2532.91061418 43.92206655 6150 1338854400 2012.06.05 00:00 2476.00000000 2495.00000000 2461.00000000 2499.00000000 2529.30007949 40.82537437 5666 1338940800 2012.06.06 00:00 2496.00000000 2554.00000000 2493.00000000 2555.00000000 2531.65245287 39.21913613 5633 1339027200 2012.06.07 00:00 2553.00000000 2539.00000000 2532.00000000 2570.00000000 2532.35221927 37.73662936 5026 1339113600 2012.06.08 00:00 2538.00000000 2562.00000000 2518.00000000 2563.00000000 2535.17581743 38.82163940 4354 1339286400 2012.06.10 00:00 2596.00000000 2594.00000000 2590.00000000 2603.00000000 2540.77812053 42.90365653 262 1339372800 2012.06.11 00:00 2595.00000000 2517.00000000 2512.00000000 2597.00000000 2538.51353763 39.50001135 5252 1339459200 2012.06.12 00:00 2518.00000000 2544.00000000 2510.00000000 2548.00000000 2539.03605785 37.37673467 5263 1339545600 2012.06.13 00:00 2543.00000000 2528.00000000 2516.00000000 2555.00000000 2537.98500472 37.06265423 5011 1339632000 2012.06.14 00:00 2529.00000000 2538.00000000 2511.00000000 2544.00000000 2537.98643284 37.05239532 5677 1339718400 2012.06.15 00:00 2539.00000000 2566.00000000 2535.00000000 2570.00000000 2540.65439162 38.35706592 4535 1339891200 2012.06.17 00:00 2580.00000000 2581.00000000 2575.00000000 2588.00000000 2544.49683051 40.59382624 294 1339977600 2012.06.18 00:00 2582.00000000 2596.00000000 2552.00000000 2599.00000000 2549.40189428 43.55031633 5604 1340064000 2012.06.19 00:00 2597.00000000 2616.00000000 2588.00000000 2629.00000000 2555.74457101 47.99727939 4531 1340150400 2012.06.20 00:00 2617.00000000 2619.00000000 2601.00000000 2631.00000000 2561.76889758 51.87508486 5928 1340236800 2012.06.21 00:00 2618.00000000 2558.00000000 2552.00000000 2623.00000000 2561.40995495 51.72806129 5837 1340323200 2012.06.22 00:00 2559.00000000 2579.00000000 2552.00000000 2585.00000000 2563.08519734 52.04792251 4075 1340496000 2012.06.24 00:00 2578.00000000 2573.00000000 2571.00000000 2579.00000000 2564.02946426 51.63021568 144 1340582400 2012.06.25 00:00 2572.00000000 2535.00000000 2524.00000000 2573.00000000 2561.26475338 45.58489735 4404 1340668800 2012.06.26 00:00 2536.00000000 2549.00000000 2528.00000000 2554.00000000 2560.09668163 36.08992658 4891 1340755200 2012.06.27 00:00 2548.00000000 2560.00000000 2547.00000000 2575.00000000 2560.08747385 30.93915657 3866 1340841600 2012.06.28 00:00 2561.00000000 2526.00000000 2508.00000000 2569.00000000 2556.84104777 28.71444613 5270 1340928000 2012.06.29 00:00 2525.00000000 2618.00000000 2523.00000000 2620.00000000 2562.66570989 30.84123947 5726 1341100800 2012.07.01 00:00 2619.00000000 2615.00000000 2613.00000000 2620.00000000 2567.64992799 32.01269516 117 1341187200 2012.07.02 00:00 2614.00000000 2618.00000000 2604.00000000 2624.00000000 2572.44517295 33.70524220 4546 1341273600 2012.07.03 00:00 2619.00000000 2645.00000000 2617.00000000 2647.00000000 2579.35515648 37.43784429 2848 1341360000 2012.07.04 00:00 2646.00000000 2641.00000000 2637.00000000 2649.00000000 2585.22609396 37.69813007 1215 1341446400 2012.07.05 00:00 2642.00000000 2647.00000000 2628.00000000 2660.00000000 2591.10932310 39.49096568 4760 1341532800 2012.07.06 00:00 2646.00000000 2614.00000000 2595.00000000 2648.00000000 2593.28938757 37.38306706 4550 1341705600 2012.07.08 00:00 2607.00000000 2607.00000000 2606.00000000 2609.00000000 2594.59516018 35.44172665 54 1341792000 2012.07.09 00:00 2608.00000000 2609.00000000 2596.00000000 2619.00000000 2595.96704969 35.00792703 3984 1341878400 2012.07.10 00:00 2608.00000000 2581.00000000 2573.00000000 2629.00000000 2594.54161638 35.00978643 4432 1341964800 2012.07.11 00:00 2580.00000000 2572.00000000 2547.00000000 2593.00000000 2592.39479578 35.40759412 4715 1342051200 2012.07.12 00:00 2571.00000000 2545.00000000 2521.00000000 2572.00000000 2587.88100570 36.63155785 4853 1342137600 2012.07.13 00:00 2544.00000000 2582.00000000 2544.00000000 2589.00000000 2587.32090992 36.00572023 3628 1342310400 2012.07.15 00:00 2581.00000000 2579.00000000 2578.00000000 2581.00000000 2586.52844231 35.51571390 45 1342396800 2012.07.16 00:00 2578.00000000 2575.00000000 2565.00000000 2588.00000000 2585.43049542 35.67937525 3221 1342483200 2012.07.17 00:00 2576.00000000 2591.00000000 2552.00000000 2598.00000000 2585.96092443 35.52181442 4660 1342569600 2012.07.18 00:00 2590.00000000 2633.00000000 2581.00000000 2637.00000000 2590.44083639 34.32968668 3999 1342656000 2012.07.19 00:00 2634.00000000 2657.00000000 2633.00000000 2662.00000000 2596.77980435 34.98070830 4363 1342742400 2012.07.20 00:00 2656.00000000 2619.00000000 2617.00000000 2662.00000000 2598.89601346 33.99835712 4552 1342915200 2012.07.22 00:00 2614.00000000 2610.00000000 2610.00000000 2617.00000000 2599.95353599 29.63842591 115 1343001600 2012.07.23 00:00 2609.00000000 2581.00000000 2548.00000000 2612.00000000 2598.14843732 30.08956950 5115 1343088000 2012.07.24 00:00 2582.00000000 2523.00000000 2521.00000000 2594.00000000 2590.99144329 35.66551427 5782 1343174400 2012.07.25 00:00 2522.00000000 2549.00000000 2522.00000000 2565.00000000 2586.99225822 37.36001043 5910 1343260800 2012.07.26 00:00 2548.00000000 2580.00000000 2534.00000000 2597.00000000 2586.32632886 35.22422086 6783 1343347200 2012.07.27 00:00 2579.00000000 2647.00000000 2577.00000000 2650.00000000 2592.10477373 34.75517023 5514 1343520000 2012.07.29 00:00 2644.00000000 2642.00000000 2641.00000000 2646.00000000 2596.85670004 34.33205521 96 1343606400 2012.07.30 00:00 2641.00000000 2641.00000000 2632.00000000 2662.00000000 2601.06082385 35.84750606 4521 1343692800 2012.07.31 00:00 2640.00000000 2640.00000000 2636.00000000 2656.00000000 2604.76931682 37.37688292 4517 1343779200 2012.08.01 00:00 2639.00000000 2633.00000000 2624.00000000 2660.00000000 2607.45795331 38.39579370 4914 1343865600 2012.08.02 00:00 2632.00000000 2622.00000000 2604.00000000 2652.00000000 2608.84291014 38.33375730 7335 1343952000 2012.08.03 00:00 2621.00000000 2676.00000000 2620.00000000 2685.00000000 2615.23882346 41.24544153 4863 1344124800 2012.08.05 00:00 2678.00000000 2680.00000000 2674.00000000 2680.00000000 2621.40655456 41.59170782 103 1344211200 2012.08.06 00:00 2679.00000000 2690.00000000 2675.00000000 2704.00000000 2627.93926365 44.37834552 3168 1344297600 2012.08.07 00:00 2689.00000000 2710.00000000 2688.00000000 2725.00000000 2635.75457187 47.89766459 3299 1344384000 2012.08.08 00:00 2709.00000000 2708.00000000 2703.00000000 2719.00000000 2642.63508884 49.75050940 2838 1344470400 2012.08.09 00:00 2709.00000000 2717.00000000 2706.00000000 2725.00000000 2649.71746133 52.30241287 3050 1344556800 2012.08.10 00:00 2716.00000000 2722.00000000 2703.00000000 2724.00000000 2656.60151263 55.96099635 2664 1344729600 2012.08.12 00:00 2720.00000000 2719.00000000 2718.00000000 2723.00000000 2662.54422571 59.11142066 43 1344816000 2012.08.13 00:00 2718.00000000 2727.00000000 2706.00000000 2730.00000000 2668.68287088 61.54948240 2607 1344902400 2012.08.14 00:00 2728.00000000 2723.00000000 2721.00000000 2743.00000000 2673.85593080 62.58177318 3090 1344988800 2012.08.15 00:00 2722.00000000 2739.00000000 2717.00000000 2740.00000000 2680.06012787 62.07559589 2617 1345075200 2012.08.16 00:00 2738.00000000 2765.00000000 2737.00000000 2773.00000000 2688.14963950 55.71143599 2790 1345161600 2012.08.17 00:00 2766.00000000 2776.00000000 2763.00000000 2779.00000000 2696.51634050 50.95618665 2501 1345334400 2012.08.19 00:00 2777.00000000 2776.00000000 2775.00000000 2779.00000000 2704.08621283 47.68387920 40 1345420800 2012.08.20 00:00 2775.00000000 2781.00000000 2766.00000000 2783.00000000 2711.41133542 49.56198097 2242 1345507200 2012.08.21 00:00 2780.00000000 2771.00000000 2761.00000000 2801.00000000 2717.08644633 49.31713097 3347 1345593600 2012.08.22 00:00 2770.00000000 2783.00000000 2758.00000000 2789.00000000 2723.36392763 48.87887586 3772 1345680000 2012.08.23 00:00 2782.00000000 2761.00000000 2753.00000000 2791.00000000 2726.94831548 46.05580740 3648 1345766400 2012.08.24 00:00 2762.00000000 2775.00000000 2750.00000000 2784.00000000 2731.52466638 42.17431455 3445 1345939200 2012.08.26 00:00 2783.00000000 2784.00000000 2783.00000000 2787.00000000 2736.52231720 35.57150850 48 1346025600 2012.08.27 00:00 2785.00000000 2784.00000000 2776.00000000 2795.00000000 2741.04400128 33.80443058 2584 1346112000 2012.08.28 00:00 2783.00000000 2783.00000000 2770.00000000 2790.00000000 2745.03981068 31.48376351 3277 1346198400 2012.08.29 00:00 2784.00000000 2780.00000000 2770.00000000 2789.00000000 2748.36935252 29.17115784 2540 1346284800 2012.08.30 00:00 2779.00000000 2752.00000000 2749.00000000 2780.00000000 2748.71512847 27.79640761 2736 1346371200 2012.08.31 00:00 2753.00000000 2771.00000000 2744.00000000 2784.00000000 2750.83749719 25.95231598 3890 1346544000 2012.09.02 00:00 2768.00000000 2766.00000000 2766.00000000 2774.00000000 2752.28154508 24.45208938 80 1346630400 2012.09.03 00:00 2765.00000000 2776.00000000 2759.00000000 2780.00000000 2754.54044555 23.01379230 1123 1346716800 2012.09.04 00:00 2775.00000000 2769.00000000 2742.00000000 2782.00000000 2755.91754597 21.07693711 3493 1346803200 2012.09.05 00:00 2768.00000000 2768.00000000 2756.00000000 2780.00000000 2757.06825588 19.50887083 3603 1346889600 2012.09.06 00:00 2767.00000000 2825.00000000 2766.00000000 2829.00000000 2763.53794579 19.30895143 3891 1346976000 2012.09.07 00:00 2826.00000000 2823.00000000 2816.00000000 2835.00000000 2769.20099858 19.56250310 3236 1347148800 2012.09.09 00:00 2821.00000000 2820.00000000 2819.00000000 2822.00000000 2774.03899871 20.44847035 60 1347235200 2012.09.10 00:00 2819.00000000 2784.00000000 2781.00000000 2823.00000000 2774.98766550 20.23519131 2468 1347321600 2012.09.11 00:00 2785.00000000 2779.00000000 2777.00000000 2799.00000000 2775.36979260 20.12944476 2820 1347408000 2012.09.12 00:00 2778.00000000 2793.00000000 2774.00000000 2799.00000000 2777.04885997 19.96320580 4209 1347494400 2012.09.13 00:00 2794.00000000 2831.00000000 2784.00000000 2841.00000000 2782.18706378 21.98480533 4027 1347580800 2012.09.14 00:00 2832.00000000 2856.00000000 2831.00000000 2864.00000000 2789.21686723 26.63356963 3075 1347753600 2012.09.16 00:00 2855.00000000 2850.00000000 2849.00000000 2855.00000000 2795.00573702 28.96148853 52 1347840000 2012.09.17 00:00 2851.00000000 2853.00000000 2845.00000000 2858.00000000 2800.52900016 31.48862560 2343 1347926400 2012.09.18 00:00 2854.00000000 2859.00000000 2843.00000000 2859.00000000 2806.09766681 34.25589984 2142 1348012800 2012.09.19 00:00 2858.00000000 2860.00000000 2849.00000000 2871.00000000 2811.23122235 36.50992162 2227 1348099200 2012.09.20 00:00 2859.00000000 2861.00000000 2842.00000000 2863.00000000 2815.97110594 38.24244710 2022 1348185600 2012.09.21 00:00 2862.00000000 2859.00000000 2857.00000000 2876.00000000 2820.06909585 39.16065199 2834 1348358400 2012.09.23 00:00 2858.00000000 2861.00000000 2858.00000000 2862.00000000 2823.96727720 37.62208774 78 1348444800 2012.09.24 00:00 2860.00000000 2845.00000000 2831.00000000 2862.00000000 2825.97039365 36.18781707 3248 1348531200 2012.09.25 00:00 2844.00000000 2810.00000000 2804.00000000 2858.00000000 2824.44940378 33.75073456 3161 1348617600 2012.09.26 00:00 2809.00000000 2785.00000000 2768.00000000 2812.00000000 2820.69231771 33.38306775 3367 1348704000 2012.09.27 00:00 2784.00000000 2821.00000000 2783.00000000 2826.00000000 2820.72162078 31.31216312 3518 1348790400 2012.09.28 00:00 2820.00000000 2796.00000000 2794.00000000 2824.00000000 2818.36718071 30.23966449 3833 1348963200 2012.09.30 00:00 2793.00000000 2788.00000000 2785.00000000 2795.00000000 2815.47506826 31.85763790 164 1349049600 2012.10.01 00:00 2789.00000000 2793.00000000 2783.00000000 2827.00000000 2813.33458557 32.91729120 4312 1349136000 2012.10.02 00:00 2792.00000000 2799.00000000 2778.00000000 2812.00000000 2811.96938694 33.51111509 3973 1349222400 2012.10.03 00:00 2800.00000000 2819.00000000 2793.00000000 2824.00000000 2812.63896914 32.68248674 3610 1349308800 2012.10.04 00:00 2820.00000000 2829.00000000 2813.00000000 2835.00000000 2814.19716255 31.27715766 3693 1349395200 2012.10.05 00:00 2830.00000000 2810.00000000 2805.00000000 2846.00000000 2813.79743279 31.12666595 3176 1349568000 2012.10.07 00:00 2813.00000000 2807.00000000 2805.00000000 2813.00000000 2813.15005824 31.22908523 107 1349654400 2012.10.08 00:00 2806.00000000 2786.00000000 2780.00000000 2808.00000000 2810.56433840 31.39978074 3310 1349740800 2012.10.09 00:00 2787.00000000 2734.00000000 2732.00000000 2792.00000000 2803.27249665 37.06535593 4579 1349827200 2012.10.10 00:00 2735.00000000 2723.00000000 2720.00000000 2749.00000000 2795.62749697 42.04872301 4108 1349913600 2012.10.11 00:00 2724.00000000 2722.00000000 2717.00000000 2750.00000000 2788.61535440 44.99515894 3438 1350000000 2012.10.12 00:00 2723.00000000 2718.00000000 2712.00000000 2733.00000000 2781.89008255 46.84650884 3581 1350172800 2012.10.14 00:00 2720.00000000 2715.00000000 2715.00000000 2720.00000000 2775.51959850 47.56093807 86 1350259200 2012.10.15 00:00 2716.00000000 2741.00000000 2710.00000000 2742.00000000 2772.23201769 45.24350748 3585 1350345600 2012.10.16 00:00 2740.00000000 2770.00000000 2735.00000000 2782.00000000 2772.01944458 40.70402776 3220 1350432000 2012.10.17 00:00 2771.00000000 2776.00000000 2759.00000000 2784.00000000 2772.39854509 37.25041850 3363 1350518400 2012.10.18 00:00 2775.00000000 2741.00000000 2733.00000000 2779.00000000 2769.40820747 37.18360262 4103 1350604800 2012.10.19 00:00 2740.00000000 2671.00000000 2671.00000000 2742.00000000 2760.03599723 43.76275745 3833 1350777600 2012.10.21 00:00 2673.00000000 2666.00000000 2662.00000000 2673.00000000 2751.08018797 47.48295454 122 1350864000 2012.10.22 00:00 2667.00000000 2700.00000000 2667.00000000 2700.00000000 2746.21540816 48.47573338 3874 1350950400 2012.10.23 00:00 2699.00000000 2671.00000000 2657.00000000 2700.00000000 2739.05203596 51.42523455 4889 1351036800 2012.10.24 00:00 2672.00000000 2658.00000000 2653.00000000 2686.00000000 2731.33279444 54.26745621 4550 1351123200 2012.10.25 00:00 2659.00000000 2652.00000000 2611.00000000 2679.00000000 2723.77729021 56.12485772 5340 1351209600 2012.10.26 00:00 2651.00000000 2667.00000000 2630.00000000 2675.00000000 2718.36992923 54.13962728 5296 1351382400 2012.10.28 00:00 2662.00000000 2657.00000000 2654.00000000 2664.00000000 2712.52517407 50.51644073 116 1351468800 2012.10.29 00:00 2658.00000000 2644.00000000 2638.00000000 2663.00000000 2705.99896701 48.30797271 1086 1351555200 2012.10.30 00:00 2645.00000000 2664.00000000 2632.00000000 2665.00000000 2701.99906539 43.70587335 1212 1351641600 2012.10.31 00:00 2663.00000000 2639.00000000 2636.00000000 2683.00000000 2695.99915440 41.53613802 4099 1351728000 2012.11.01 00:00 2640.00000000 2692.00000000 2634.00000000 2696.00000000 2695.61828256 40.65385641 3298 1351814400 2012.11.02 00:00 2691.00000000 2648.00000000 2648.00000000 2700.00000000 2691.08320803 41.27557983 4169 1351987200 2012.11.04 00:00 2644.00000000 2645.00000000 2644.00000000 2650.00000000 2686.69433107 41.75273164 110 1352073600 2012.11.05 00:00 2646.00000000 2662.00000000 2643.00000000 2679.00000000 2684.34249002 41.44154375 3277 1352160000 2012.11.06 00:00 2663.00000000 2677.00000000 2662.00000000 2697.00000000 2683.64320525 40.87035360 3030 1352246400 2012.11.07 00:00 2676.00000000 2621.00000000 2602.00000000 2691.00000000 2677.67718571 40.58442107 6573 1352332800 2012.11.08 00:00 2620.00000000 2580.00000000 2572.00000000 2626.00000000 2668.37459659 39.71746030 5623 1352419200 2012.11.09 00:00 2579.00000000 2586.00000000 2559.00000000 2610.00000000 2660.52939692 34.94930189 5526 1352592000 2012.11.11 00:00 2588.00000000 2584.00000000 2580.00000000 2589.00000000 2653.24088292 32.84035223 89 1352678400 2012.11.12 00:00 2583.00000000 2580.00000000 2575.00000000 2600.00000000 2646.26556074 35.49278147 3727 1352764800 2012.11.13 00:00 2581.00000000 2572.00000000 2555.00000000 2588.00000000 2639.19265019 38.42812874 5044 1352851200 2012.11.14 00:00 2573.00000000 2534.00000000 2528.00000000 2587.00000000 2629.17430256 42.35984629 5041 1352937600 2012.11.15 00:00 2533.00000000 2523.00000000 2514.00000000 2542.00000000 2619.06246422 47.67806652 5344 1353024000 2012.11.16 00:00 2519.00000000 2536.00000000 2493.00000000 2540.00000000 2611.15175334 50.89698376 6293 1353196800 2012.11.18 00:00 2537.00000000 2544.00000000 2536.00000000 2544.00000000 2604.75634826 52.85722248 118 1353283200 2012.11.19 00:00 2545.00000000 2585.00000000 2539.00000000 2595.00000000 2602.87479128 51.36030116 3436 1353369600 2012.11.20 00:00 2586.00000000 2593.00000000 2569.00000000 2598.00000000 2601.93433497 50.02006998 3627 1353456000 2012.11.21 00:00 2592.00000000 2603.00000000 2578.00000000 2604.00000000 2602.03582688 49.12535973 3370 1353542400 2012.11.22 00:00 2604.00000000 2603.00000000 2598.00000000 2607.00000000 2602.12765289 47.13478068 798 1353628800 2012.11.23 00:00 2602.00000000 2639.00000000 2597.00000000 2639.00000000 2605.63930500 47.39730211 1904 1353801600 2012.11.25 00:00 2631.00000000 2628.00000000 2628.00000000 2633.00000000 2607.76889500 44.03735268 52 1353888000 2012.11.26 00:00 2627.00000000 2651.00000000 2624.00000000 2652.00000000 2611.88614309 45.33172808 2887 1353974400 2012.11.27 00:00 2652.00000000 2640.00000000 2637.00000000 2660.00000000 2614.56365327 46.11155550 3408 1354060800 2012.11.28 00:00 2639.00000000 2661.00000000 2613.00000000 2667.00000000 2618.98616249 47.92172097 3726 1354147200 2012.11.29 00:00 2662.00000000 2674.00000000 2661.00000000 2690.00000000 2624.22557558 50.38799101 3756 1354233600 2012.11.30 00:00 2673.00000000 2679.00000000 2668.00000000 2691.00000000 2629.44218743 54.50700409 3191 1354406400 2012.12.02 00:00 2678.00000000 2680.00000000 2677.00000000 2681.00000000 2634.25721720 56.89959022 117 1354492800 2012.12.03 00:00 2679.00000000 2670.00000000 2667.00000000 2699.00000000 2637.66129175 58.04210346 3205 1354579200 2012.12.04 00:00 2669.00000000 2661.00000000 2650.00000000 2676.00000000 2639.88402587 58.03106459 3377 1354665600 2012.12.05 00:00 2660.00000000 2638.00000000 2623.00000000 2679.00000000 2639.70459484 56.38998646 4436 1354752000 2012.12.06 00:00 2637.00000000 2654.00000000 2621.00000000 2660.00000000 2641.06606199 54.92636337 4071 1354838400 2012.12.07 00:00 2653.00000000 2635.00000000 2628.00000000 2671.00000000 2640.48834180 49.26647171 4089 1355011200 2012.12.09 00:00 2637.00000000 2638.00000000 2636.00000000 2638.00000000 2640.25135687 41.62557735 62 1355097600 2012.12.10 00:00 2637.00000000 2646.00000000 2624.00000000 2661.00000000 2640.79884669 34.57989532 3028 1355184000 2012.12.11 00:00 2647.00000000 2686.00000000 2644.00000000 2696.00000000 2645.10371844 28.76254759 2996 1355270400 2012.12.12 00:00 2687.00000000 2672.00000000 2668.00000000 2696.00000000 2647.66526906 26.01654833 3478 1355356800 2012.12.13 00:00 2673.00000000 2657.00000000 2642.00000000 2688.00000000 2648.55429106 22.95884661 3354 1355443200 2012.12.14 00:00 2656.00000000 2628.00000000 2619.00000000 2662.00000000 2646.59673953 21.48942121 2873 1355616000 2012.12.16 00:00 2639.00000000 2639.00000000 2636.00000000 2642.00000000 2645.87324052 19.50880611 65 1355702400 2012.12.17 00:00 2638.00000000 2667.00000000 2614.00000000 2669.00000000 2647.88531285 19.15893129 3148 1355788800 2012.12.18 00:00 2666.00000000 2704.00000000 2666.00000000 2708.00000000 2653.22956877 20.35922092 2914 1355875200 2012.12.19 00:00 2703.00000000 2687.00000000 2685.00000000 2715.00000000 2656.44580032 20.80670697 3414 1355961600 2012.12.20 00:00 2686.00000000 2691.00000000 2677.00000000 2701.00000000 2659.73667648 21.08277987 3157 1356048000 2012.12.21 00:00 2692.00000000 2664.00000000 2636.00000000 2692.00000000 2660.14270729 21.03381597 5081 1356220800 2012.12.23 00:00 2662.00000000 2663.00000000 2660.00000000 2666.00000000 2660.41483041 20.77918634 104 1356307200 2012.12.24 00:00 2664.00000000 2655.00000000 2650.00000000 2664.00000000 2659.89913227 20.43558689 1198 1356480000 2012.12.26 00:00 2658.00000000 2635.00000000 2625.00000000 2662.00000000 2657.52778634 20.78796832 1627 1356566400 2012.12.27 00:00 2634.00000000 2631.00000000 2597.00000000 2641.00000000 2655.00133050 21.58803410 3737 1356652800 2012.12.28 00:00 2630.00000000 2590.00000000 2588.00000000 2631.00000000 2648.81072759 26.48449637 3066 1356825600 2012.12.30 00:00 2589.00000000 2594.00000000 2589.00000000 2597.00000000 2643.59065830 30.07080463 125 1356912000 2012.12.31 00:00 2593.00000000 2620.00000000 2584.00000000 2631.00000000 2641.34392894 30.99933516 2089 1357084800 2013.01.02 00:00 2701.00000000 2741.00000000 2698.00000000 2746.00000000 2650.83498332 35.76002485 3665 1357171200 2013.01.03 00:00 2740.00000000 2727.00000000 2722.00000000 2750.00000000 2658.08879444 38.50232909 3184 1357257600 2013.01.04 00:00 2728.00000000 2716.00000000 2716.00000000 2739.00000000 2663.60414735 40.18945248 2681 1357430400 2013.01.06 00:00 2720.00000000 2719.00000000 2717.00000000 2720.00000000 2668.87994284 41.91245586 28 1357516800 2013.01.07 00:00 2718.00000000 2721.00000000 2706.00000000 2726.00000000 2673.84375781 43.94118386 2569 1357603200 2013.01.08 00:00 2722.00000000 2721.00000000 2703.00000000 2729.00000000 2678.33482849 45.57064942 2915 1357689600 2013.01.09 00:00 2722.00000000 2726.00000000 2715.00000000 2734.00000000 2682.87436863 45.92922682 2662 1357776000 2013.01.10 00:00 2727.00000000 2746.00000000 2718.00000000 2749.00000000 2688.88633353 47.66939818 3265 1357862400 2013.01.11 00:00 2745.00000000 2748.00000000 2736.00000000 2748.00000000 2694.51620652 49.99159737 2526 1358035200 2013.01.13 00:00 2747.00000000 2746.00000000 2744.00000000 2747.00000000 2699.41942495 52.19626590 64 1358121600 2013.01.14 00:00 2745.00000000 2735.00000000 2723.00000000 2753.00000000 2702.80805115 53.47041266 2849 1358208000 2013.01.15 00:00 2734.00000000 2725.00000000 2709.00000000 2736.00000000 2704.92157008 54.13394169 3032 1358294400 2013.01.16 00:00 2724.00000000 2729.00000000 2715.00000000 2741.00000000 2707.21475389 54.12261927 2803 1358380800 2013.01.17 00:00 2730.00000000 2739.00000000 2721.00000000 2756.00000000 2710.24192018 54.27492830 2748 1358467200 2013.01.18 00:00 2738.00000000 2739.00000000 2727.00000000 2746.00000000 2712.98078493 53.71213094 2582 1358640000 2013.01.20 00:00 2738.00000000 2741.00000000 2738.00000000 2742.00000000 2715.64928160 51.53155420 24 1358726400 2013.01.21 00:00 2740.00000000 2746.00000000 2737.00000000 2747.00000000 2718.53982621 48.62462165 722 1358812800 2013.01.22 00:00 2745.00000000 2760.00000000 2725.00000000 2762.00000000 2722.48841419 40.16014679 2991 1358899200 2013.01.23 00:00 2761.00000000 2718.00000000 2713.00000000 2773.00000000 2722.06094617 28.16742936 2588 1358985600 2013.01.24 00:00 2717.00000000 2719.00000000 2717.00000000 2747.00000000 2721.76942749 16.72040291 3501 1359072000 2013.01.25 00:00 2718.00000000 2733.00000000 2717.00000000 2744.00000000 2722.83900582 15.65724133 2730 1359244800 2013.01.27 00:00 2732.00000000 2732.00000000 2731.00000000 2734.00000000 2723.71148146 15.21833515 15 1359331200 2013.01.28 00:00 2731.00000000 2738.00000000 2730.00000000 2751.00000000 2725.07229275 14.57898239 2539 1359417600 2013.01.29 00:00 2739.00000000 2749.00000000 2720.00000000 2751.00000000 2727.35112201 14.02744097 2578 1359504000 2013.01.30 00:00 2748.00000000 2739.00000000 2730.00000000 2756.00000000 2728.46053896 13.51217923 2699 1359590400 2013.01.31 00:00 2738.00000000 2739.00000000 2728.00000000 2750.00000000 2729.46429716 12.98120986 2396 1359676800 2013.02.01 00:00 2738.00000000 2761.00000000 2734.00000000 2768.00000000 2732.46769743 12.99143708 2863 1359849600 2013.02.03 00:00 2759.00000000 2757.00000000 2757.00000000 2759.00000000 2734.80410720 12.71259915 27 1359936000 2013.02.04 00:00 2758.00000000 2715.00000000 2713.00000000 2763.00000000 2732.91800175 13.71592892 2771 1360022400 2013.02.05 00:00 2716.00000000 2756.00000000 2715.00000000 2763.00000000 2735.11628730 13.65648240 2639 1360108800 2013.02.06 00:00 2755.00000000 2742.00000000 2737.00000000 2761.00000000 2735.77187898 13.57948191 3067 1360195200 2013.02.07 00:00 2743.00000000 2745.00000000 2717.00000000 2753.00000000 2736.65074765 13.28392696 3046 1360281600 2013.02.08 00:00 2744.00000000 2775.00000000 2743.00000000 2780.00000000 2740.30305740 14.84044127 2082 1360454400 2013.02.10 00:00 2776.00000000 2778.00000000 2775.00000000 2779.00000000 2743.89324241 16.63829164 23 1360540800 2013.02.11 00:00 2777.00000000 2772.00000000 2765.00000000 2783.00000000 2746.57007646 17.67371001 2196 1360627200 2013.02.12 00:00 2773.00000000 2768.00000000 2762.00000000 2774.00000000 2748.61102156 18.32411488 1616 1360713600 2013.02.13 00:00 2767.00000000 2767.00000000 2765.00000000 2784.00000000 2750.36235284 18.89502594 1789 1360800000 2013.02.14 00:00 2766.00000000 2769.00000000 2756.00000000 2775.00000000 2752.13736686 19.47185056 2304 1360886400 2013.02.15 00:00 2770.00000000 2763.00000000 2754.00000000 2777.00000000 2753.17190335 18.18017423 2291 1361059200 2013.02.17 00:00 2758.50000000 2758.80000000 2758.00000000 2760.50000000 2753.70791255 16.56380609 130 1361145600 2013.02.18 00:00 2758.50000000 2761.80000000 2757.20000000 2764.00000000 2754.47858755 15.99703213 2648 1361232000 2013.02.19 00:00 2762.00000000 2782.80000000 2759.50000000 2784.80000000 2757.17586492 16.29080231 8161 1361318400 2013.02.20 00:00 2783.00000000 2737.20000000 2732.50000000 2785.50000000 2755.27340160 16.40333621 10205 1361404800 2013.02.21 00:00 2737.00000000 2716.70000000 2698.70000000 2740.00000000 2751.59974430 18.82010423 12830 1361491200 2013.02.22 00:00 2717.00000000 2734.50000000 2713.50000000 2738.30000000 2749.97119723 19.34968736 10080 1361664000 2013.02.24 00:00 2737.00000000 2737.80000000 2735.20000000 2738.00000000 2748.81203559 19.71098151 141 1361750400 2013.02.25 00:00 2738.00000000 2705.50000000 2694.20000000 2763.80000000 2744.68707982 22.78319589 14988 1361836800 2013.02.26 00:00 2705.80000000 2710.10000000 2688.30000000 2717.30000000 2741.39307221 24.81084200 17471 1361923200 2013.02.27 00:00 2709.80000000 2740.60000000 2702.50000000 2757.10000000 2741.31754153 24.12970366 14486 1362009600 2013.02.28 00:00 2740.30000000 2730.80000000 2728.30000000 2760.60000000 2740.31587091 24.39162437 10762 1362096000 2013.03.01 00:00 2731.00000000 2747.30000000 2711.20000000 2750.50000000 2740.98102606 24.18156526 13799 1362268800 2013.03.03 00:00 2747.80000000 2744.30000000 2743.30000000 2747.80000000 2741.29711881 24.05999166 106 1362355200 2013.03.04 00:00 2744.50000000 2763.00000000 2732.00000000 2763.30000000 2743.36405988 22.72387053 10892 1362441600 2013.03.05 00:00 2763.30000000 2799.60000000 2760.30000000 2802.80000000 2748.71986370 23.80903783 10689 1362528000 2013.03.06 00:00 2799.00000000 2789.20000000 2788.00000000 2808.30000000 2752.57511478 24.82513658 8906 1362614400 2013.03.07 00:00 2789.00000000 2796.30000000 2787.70000000 2803.50000000 2756.73938956 26.75339319 8884 1362700800 2013.03.08 00:00 2796.00000000 2800.30000000 2791.70000000 2812.80000000 2760.88801913 29.01256816 8382 1362873600 2013.03.10 00:00 2800.30000000 2797.30000000 2794.80000000 2800.30000000 2764.35582683 30.85016448 221 1362960000 2013.03.11 00:00 2797.00000000 2809.00000000 2790.20000000 2811.50000000 2768.60765284 33.49908326 6151 1363046400 2013.03.12 00:00 2808.80000000 2801.80000000 2786.80000000 2809.30000000 2771.76882876 35.14276912 8121 1363132800 2013.03.13 00:00 2802.00000000 2798.70000000 2786.70000000 2807.50000000 2774.33370221 36.36319257 6490 1363219200 2013.03.14 00:00 2798.50000000 2806.00000000 2796.50000000 2812.30000000 2777.34954010 38.00634917 6130 1363305600 2013.03.15 00:00 2805.80000000 2790.50000000 2785.00000000 2810.80000000 2778.60196485 37.45150405 6916 1363478400 2013.03.17 00:00 2790.80000000 2760.80000000 2751.30000000 2790.80000000 2776.90653963 34.55964735 997 1363564800 2013.03.18 00:00 2761.00000000 2787.50000000 2747.50000000 2796.30000000 2777.91544062 33.51662091 10916 1363651200 2013.03.19 00:00 2787.80000000 2774.00000000 2754.50000000 2799.10000000 2777.54254151 32.24694038 13052 1363737600 2013.03.20 00:00 2774.30000000 2785.10000000 2771.00000000 2805.60000000 2778.26229946 28.01918974 10154 1363824000 2013.03.21 00:00 2784.80000000 2768.30000000 2760.30000000 2787.10000000 2777.31350904 23.68584392 11534 1363910400 2013.03.22 00:00 2768.50000000 2794.80000000 2762.50000000 2796.80000000 2778.97888913 22.25560203 9474 1364083200 2013.03.24 00:00 2796.00000000 2805.50000000 2792.00000000 2808.80000000 2781.50470921 19.63436958 606 1364169600 2013.03.25 00:00 2805.30000000 2786.30000000 2770.00000000 2810.60000000 2781.96140357 17.95866324 11711 1364256000 2013.03.26 00:00 2785.80000000 2801.60000000 2785.50000000 2803.10000000 2783.83174609 15.53669310 8933 1364342400 2013.03.27 00:00 2801.30000000 2798.80000000 2775.80000000 2805.10000000 2785.25729408 14.42261307 9922 1364428800 2013.03.28 00:00 2799.00000000 2812.30000000 2790.70000000 2813.80000000 2787.83278988 14.14164476 9535 1364688000 2013.03.31 00:00 2812.50000000 2812.50000000 2810.50000000 2814.30000000 2790.18204799 14.32201250 148 1364774400 2013.04.01 00:00 2812.80000000 2788.50000000 2783.50000000 2814.80000000 2790.02185294 14.30498263 6359 1364860800 2013.04.02 00:00 2788.80000000 2813.80000000 2785.50000000 2822.30000000 2792.28643838 14.55213246 10732 1364947200 2013.04.03 00:00 2813.50000000 2787.20000000 2779.50000000 2818.30000000 2791.80201567 14.62332146 11268 1365033600 2013.04.04 00:00 2787.00000000 2781.70000000 2772.00000000 2800.50000000 2790.83991894 14.38654286 12449 1365120000 2013.04.05 00:00 2782.00000000 2764.20000000 2736.70000000 2783.00000000 2788.30278381 15.59544819 13088 1365292800 2013.04.07 00:00 2764.00000000 2764.80000000 2762.20000000 2766.50000000 2786.06442344 16.56814872 382 1365379200 2013.04.08 00:00 2765.00000000 2782.80000000 2756.20000000 2786.50000000 2785.75352597 16.01550165 9671 1365465600 2013.04.09 00:00 2783.00000000 2796.00000000 2774.20000000 2808.80000000 2786.72938064 16.01726806 9282 1365552000 2013.04.10 00:00 2795.80000000 2847.30000000 2794.00000000 2856.60000000 2792.49801106 19.27032954 9716 1365638400 2013.04.11 00:00 2847.00000000 2852.80000000 2842.50000000 2857.50000000 2798.24105762 23.35910570 10076 1365724800 2013.04.12 00:00 2853.00000000 2846.70000000 2827.50000000 2853.80000000 2802.85619499 25.35542201 10488 1365897600 2013.04.14 00:00 2845.30000000 2842.50000000 2840.00000000 2847.30000000 2806.63179547 26.89356468 265 1365984000 2013.04.15 00:00 2842.30000000 2793.80000000 2777.50000000 2850.10000000 2805.40971971 25.54105986 16523 1366070400 2013.04.16 00:00 2793.50000000 2823.30000000 2790.70000000 2833.00000000 2807.11355593 25.81880836 13667 1366156800 2013.04.17 00:00 2823.50000000 2778.00000000 2757.50000000 2827.50000000 2804.34083632 26.41720076 16982 1366243200 2013.04.18 00:00 2777.80000000 2748.80000000 2723.00000000 2787.10000000 2799.05123286 28.94260783 17878 1366329600 2013.04.19 00:00 2749.00000000 2771.00000000 2736.20000000 2778.50000000 2796.37968687 29.84487360 12179 1366588800 2013.04.22 00:00 2771.30000000 2801.60000000 2770.30000000 2811.60000000 2796.87685955 29.79859428 13376 1366675200 2013.04.23 00:00 2801.80000000 2839.80000000 2784.30000000 2841.80000000 2800.96477769 30.72772316 15125 1366761600 2013.04.24 00:00 2839.50000000 2822.70000000 2815.00000000 2842.00000000 2803.03479886 30.97820049 12966 1366848000 2013.04.25 00:00 2822.50000000 2844.00000000 2818.00000000 2853.50000000 2806.93624659 32.12145547 12396 1366934400 2013.04.26 00:00 2843.80000000 2833.30000000 2821.50000000 2844.10000000 2809.44708025 32.78129091 12964 1367193600 2013.04.29 00:00 2833.00000000 2859.80000000 2826.70000000 2870.80000000 2814.24259641 34.59446269 9887 1367280000 2013.04.30 00:00 2859.30000000 2882.30000000 2853.00000000 2882.60000000 2820.72425390 37.55697667 9826 1367366400 2013.05.01 00:00 2881.50000000 2866.00000000 2861.70000000 2886.00000000 2825.03622972 37.13859033 8666 1367452800 2013.05.02 00:00 2866.30000000 2902.10000000 2865.80000000 2909.60000000 2832.37563641 39.03588491 11950 1367539200 2013.05.03 00:00 2902.30000000 2937.10000000 2899.30000000 2946.80000000 2842.34938532 44.80479642 9370 1367798400 2013.05.06 00:00 2937.30000000 2947.30000000 2935.50000000 2953.30000000 2852.34468196 50.57151917 7189 1367884800 2013.05.07 00:00 2947.50000000 2946.50000000 2936.50000000 2955.80000000 2861.31185511 56.35839696 9052 1367971200 2013.05.08 00:00 2946.80000000 2961.10000000 2940.80000000 2964.10000000 2870.81548795 62.69389254 7955 1368057600 2013.05.09 00:00 2960.80000000 2962.30000000 2949.30000000 2977.30000000 2879.52829862 67.94315862 9967 1368144000 2013.05.10 00:00 2962.00000000 2976.00000000 2958.20000000 2977.00000000 2888.71607971 73.26239542 11132 1368403200 2013.05.13 00:00 2969.00000000 2980.00000000 2959.70000000 2986.50000000 2897.40978640 75.24898779 9655 1368489600 2013.05.14 00:00 2980.30000000 2996.10000000 2970.50000000 3004.10000000 2906.80885436 78.98070818 9421 1368576000 2013.05.15 00:00 2996.30000000 3004.10000000 2981.80000000 3004.30000000 2916.07467776 78.75981659 10416 1368662400 2013.05.16 00:00 3003.80000000 3000.30000000 2995.00000000 3018.10000000 2924.09613702 73.30747132 11186 1368748800 2013.05.17 00:00 3000.50000000 3023.30000000 2997.50000000 3027.50000000 2933.54412397 69.81625807 10061 1369008000 2013.05.20 00:00 3019.80000000 3021.30000000 3009.30000000 3031.10000000 2941.90182645 67.18244924 9181 1369094400 2013.05.21 00:00 3020.50000000 3020.80000000 3009.50000000 3035.80000000 2949.41593822 66.32307719 10365 1369180800 2013.05.22 00:00 3021.00000000 3006.50000000 2983.00000000 3052.50000000 2954.85251553 61.62986616 17320 1369267200 2013.05.23 00:00 3006.30000000 2995.00000000 2960.50000000 3007.60000000 2958.67608548 57.18219394 20449 1369353600 2013.05.24 00:00 2995.30000000 2992.00000000 2962.80000000 3002.30000000 2961.84979162 50.15655883 14760 1369612800 2013.05.27 00:00 2991.00000000 2999.80000000 2984.20000000 3003.80000000 2965.46409718 44.87693574 4496 1369699200 2013.05.28 00:00 2999.50000000 3005.80000000 2997.50000000 3036.00000000 2969.30561174 40.91815859 12897 1369785600 2013.05.29 00:00 3006.00000000 2993.20000000 2977.50000000 3007.80000000 2971.58126776 33.31184927 15019 1369872000 2013.05.30 00:00 2993.50000000 3009.00000000 2980.70000000 3024.50000000 2975.14495655 28.77057469 13954 1369958400 2013.05.31 00:00 3009.30000000 2976.50000000 2976.30000000 3021.80000000 2975.27400830 27.41224649 14928 1370217600 2013.06.03 00:00 2979.80000000 2986.80000000 2949.30000000 2994.10000000 2976.37172180 26.10805347 18591 1370304000 2013.06.04 00:00 2986.50000000 2975.70000000 2960.20000000 3006.00000000 2976.30774829 25.28502386 16317 1370390400 2013.06.05 00:00 2975.50000000 2938.20000000 2931.00000000 2976.80000000 2972.67843893 28.90835806 18918 1370476800 2013.06.06 00:00 2938.00000000 2948.80000000 2909.50000000 2953.00000000 2970.40430189 30.88624644 18539 1370563200 2013.06.07 00:00 2949.00000000 2983.80000000 2941.00000000 2991.30000000 2971.68008266 30.09523052 18710 1370822400 2013.06.10 00:00 2980.30000000 2987.10000000 2975.50000000 3003.30000000 2973.14864622 29.20763260 14437 1370908800 2013.06.11 00:00 2986.80000000 2965.30000000 2949.00000000 2988.30000000 2972.40115610 29.29279701 16967 1370995200 2013.06.12 00:00 2965.50000000 2922.00000000 2919.00000000 2978.50000000 2967.60104600 33.21761949 15779 1371081600 2013.06.13 00:00 2921.80000000 2962.80000000 2897.30000000 2968.60000000 2967.14380352 32.67794733 18475 1371168000 2013.06.14 00:00 2962.50000000 2940.20000000 2938.00000000 2967.30000000 2964.57772700 32.04508792 13885 1371427200 2013.06.17 00:00 2940.00000000 2972.00000000 2939.50000000 2988.80000000 2965.28461014 29.13399080 14757 1371513600 2013.06.18 00:00 2972.00000000 2997.00000000 2970.00000000 3001.80000000 2968.30512346 26.03938194 14627 1371600000 2013.06.19 00:00 2997.00000000 2959.20000000 2957.50000000 3002.80000000 2967.43796884 24.94994162 20312 1371686400 2013.06.20 00:00 2959.00000000 2884.20000000 2881.50000000 2961.00000000 2959.51054324 32.15483378 30386 1371772800 2013.06.21 00:00 2884.50000000 2863.50000000 2845.20000000 2905.50000000 2950.36668198 39.99309366 22462 1372032000 2013.06.24 00:00 2864.80000000 2846.00000000 2817.30000000 2869.80000000 2940.42699798 47.22061754 23336 1372118400 2013.06.25 00:00 2846.00000000 2858.50000000 2830.00000000 2872.80000000 2932.62442674 50.38264894 18447 1372204800 2013.06.26 00:00 2858.30000000 2884.60000000 2845.30000000 2892.10000000 2928.05067182 50.85899461 15533 1372291200 2013.06.27 00:00 2885.00000000 2899.00000000 2881.50000000 2917.30000000 2925.28394117 48.59494851 12577 1372377600 2013.06.28 00:00 2899.30000000 2900.10000000 2883.80000000 2920.10000000 2922.88547058 48.04521005 14203 1372636800 2013.07.01 00:00 2905.30000000 2918.30000000 2893.50000000 2945.80000000 2922.44875910 45.95454298 14142 1372723200 2013.07.02 00:00 2918.50000000 2922.00000000 2906.50000000 2940.30000000 2922.40602013 44.39020236 13952 1372809600 2013.07.03 00:00 2922.30000000 2936.10000000 2896.30000000 2948.10000000 2923.71020869 44.22377763 12465 1372896000 2013.07.04 00:00 2936.00000000 2964.30000000 2933.20000000 2966.30000000 2927.57590310 44.56570785 5471 1372982400 2013.07.05 00:00 2963.80000000 2961.50000000 2927.00000000 2970.30000000 2930.80676947 43.57237071 15183 1373241600 2013.07.08 00:00 2960.00000000 2962.00000000 2948.00000000 2977.00000000 2933.77755333 42.73824041 12484 1373328000 2013.07.09 00:00 2961.50000000 2975.30000000 2958.20000000 2984.00000000 2937.73207206 44.00943005 11273 1373414400 2013.07.10 00:00 2975.50000000 3004.30000000 2968.00000000 3004.80000000 2944.07187472 47.72150265 13537 1373500800 2013.07.11 00:00 3004.00000000 3053.30000000 3004.00000000 3057.00000000 2954.47455332 56.14131090 13504 1373587200 2013.07.12 00:00 3053.00000000 3064.00000000 3048.50000000 3069.50000000 2964.90554824 64.23345975 9929 1373846400 2013.07.15 00:00 3063.30000000 3072.60000000 3062.30000000 3075.80000000 2975.16216270 72.04435216 7834 1373932800 2013.07.16 00:00 3073.00000000 3072.50000000 3063.00000000 3079.30000000 2984.43243292 78.68627403 9067 1374019200 2013.07.17 00:00 3072.30000000 3074.30000000 3064.80000000 3085.30000000 2992.99124883 84.41880916 11701 1374105600 2013.07.18 00:00 3074.00000000 3048.70000000 3045.20000000 3085.80000000 2998.29684418 83.81667677 10401 1374192000 2013.07.19 00:00 3048.50000000 3042.50000000 3029.70000000 3048.80000000 3002.50666854 80.28186006 10308 1374451200 2013.07.22 00:00 3045.00000000 3048.00000000 3038.00000000 3054.30000000 3006.83936678 74.23560082 8426 1374537600 2013.07.23 00:00 3048.30000000 3042.50000000 3022.80000000 3059.30000000 3010.23561756 67.70972776 8626 1374624000 2013.07.24 00:00 3042.00000000 3052.00000000 3027.70000000 3056.30000000 3014.21317779 63.04412262 11043 1374710400 2013.07.25 00:00 3052.30000000 3053.60000000 3026.50000000 3057.60000000 3017.96430372 58.70386741 10893 1374796800 2013.07.26 00:00 3054.00000000 3071.80000000 3037.00000000 3072.50000000 3023.09151289 54.15570321 10071 1375056000 2013.07.29 00:00 3069.80000000 3067.00000000 3055.80000000 3077.60000000 3027.27327356 49.86574980 9251 1375142400 2013.07.30 00:00 3066.50000000 3083.80000000 3064.70000000 3093.80000000 3032.65677132 45.44101132 9392 1375228800 2013.07.31 00:00 3083.80000000 3091.80000000 3078.30000000 3104.10000000 3038.28945977 41.46513067 12609 1375315200 2013.08.01 00:00 3092.30000000 3118.10000000 3089.00000000 3122.60000000 3045.89046360 40.92164174 10930 1375401600 2013.08.02 00:00 3117.80000000 3135.60000000 3111.50000000 3137.10000000 3054.43422897 40.11766749 9437 1375660800 2013.08.05 00:00 3134.80000000 3135.80000000 3127.30000000 3139.60000000 3062.18335002 37.46636498 7224 1375747200 2013.08.06 00:00 3135.50000000 3117.00000000 3105.50000000 3138.50000000 3067.40398335 33.11328592 7722 1375833600 2013.08.07 00:00 3116.80000000 3116.80000000 3090.00000000 3118.60000000 3072.10836589 30.67602370 9837 1375920000 2013.08.08 00:00 3117.00000000 3129.00000000 3107.70000000 3135.30000000 3077.52661676 31.76065298 9642 1376006400 2013.08.09 00:00 3130.70000000 3114.60000000 3108.00000000 3135.60000000 3081.05741516 32.12852118 10623 1376265600 2013.08.12 00:00 3112.80000000 3127.60000000 3095.30000000 3130.30000000 3085.49004229 33.20560133 9384 1376352000 2013.08.13 00:00 3126.10000000 3138.30000000 3105.00000000 3147.80000000 3090.51956207 34.77245649 7590 1376438400 2013.08.14 00:00 3138.00000000 3119.70000000 3119.70000000 3143.50000000 3093.29865140 35.12966568 8020 1376524800 2013.08.15 00:00 3114.30000000 3070.80000000 3066.50000000 3116.30000000 3091.15592269 34.15779512 9499 1376611200 2013.08.16 00:00 3070.50000000 3067.70000000 3066.20000000 3087.80000000 3088.92202529 33.14202729 8530 1376870400 2013.08.19 00:00 3065.00000000 3069.00000000 3063.50000000 3098.50000000 3087.02468955 32.64108646 8476 1376956800 2013.08.20 00:00 3068.50000000 3080.80000000 3061.50000000 3094.80000000 3086.43186197 31.33156984 8286 1377043200 2013.08.21 00:00 3080.50000000 3059.50000000 3058.20000000 3096.50000000 3083.86692274 32.04226626 9460 1377129600 2013.08.22 00:00 3059.00000000 3102.50000000 3053.20000000 3104.80000000 3085.64150153 30.67735477 7883 1377216000 2013.08.23 00:00 3102.80000000 3120.10000000 3094.30000000 3124.80000000 3088.92326329 29.76444560 8065 1377475200 2013.08.26 00:00 3118.30000000 3120.80000000 3115.30000000 3145.10000000 3091.95914297 28.60839573 6686 1377561600 2013.08.27 00:00 3120.50000000 3059.70000000 3050.50000000 3122.80000000 3088.88684364 30.90694894 11074 1377648000 2013.08.28 00:00 3059.50000000 3064.00000000 3054.50000000 3082.50000000 3086.51666806 32.55849962 9583 1377734400 2013.08.29 00:00 3064.50000000 3090.50000000 3062.00000000 3106.80000000 3086.89603300 31.61293627 9218 1377820800 2013.08.30 00:00 3090.30000000 3076.80000000 3060.00000000 3101.30000000 3085.93450605 30.16898542 10442 1378080000 2013.09.02 00:00 3087.30000000 3107.30000000 3087.30000000 3111.30000000 3087.96931500 27.66275705 3718 1378166400 2013.09.03 00:00 3106.50000000 3087.00000000 3074.00000000 3111.00000000 3087.87699928 26.91933117 11349 1378252800 2013.09.04 00:00 3087.30000000 3129.10000000 3081.50000000 3129.30000000 3091.80299935 26.71350549 8516 1378339200 2013.09.05 00:00 3128.80000000 3127.00000000 3122.00000000 3135.60000000 3095.15509465 26.17594972 8396 1378425600 2013.09.06 00:00 3126.50000000 3132.80000000 3094.50000000 3147.00000000 3098.74032373 27.07052586 10682 1378684800 2013.09.09 00:00 3129.80000000 3168.10000000 3129.80000000 3173.10000000 3105.34600719 31.05342814 8171 1378771200 2013.09.10 00:00 3167.80000000 3182.30000000 3165.30000000 3187.10000000 3112.67495888 36.22388685 9470 1378857600 2013.09.11 00:00 3182.50000000 3181.20000000 3158.00000000 3185.80000000 3119.20115328 41.10002555 9147 1378944000 2013.09.12 00:00 3181.80000000 3176.80000000 3168.30000000 3184.60000000 3124.68675773 43.21288957 7764 1379030400 2013.09.13 00:00 3177.30000000 3179.60000000 3159.80000000 3181.10000000 3129.91659032 44.45932351 6019 1379289600 2013.09.16 00:00 3198.00000000 3166.70000000 3161.00000000 3217.00000000 3133.41977220 44.00089059 7901 1379376000 2013.09.17 00:00 3166.30000000 3191.80000000 3161.00000000 3193.80000000 3138.97979389 45.60119871 5966 1379462400 2013.09.18 00:00 3191.00000000 3229.80000000 3188.00000000 3234.00000000 3147.62933733 48.21794850 7778 1379548800 2013.09.19 00:00 3230.00000000 3235.00000000 3229.70000000 3242.80000000 3155.95035282 52.71677934 7123 1379635200 2013.09.20 00:00 3237.90000000 3217.50000000 3215.50000000 3243.70000000 3161.81222398 55.25399336 8327 1379894400 2013.09.23 00:00 3221.00000000 3208.20000000 3196.00000000 3234.80000000 3166.23010741 56.52817586 8636 1379980800 2013.09.24 00:00 3208.50000000 3212.00000000 3200.70000000 3228.50000000 3170.58914480 53.12223514 7462 1380067200 2013.09.25 00:00 3212.30000000 3199.80000000 3193.80000000 3218.30000000 3173.37113101 48.32810066 8891 1380153600 2013.09.26 00:00 3199.50000000 3226.80000000 3199.50000000 3233.00000000 3178.45959473 46.65877823 7502 1380240000 2013.09.27 00:00 3226.50000000 3220.20000000 3201.50000000 3231.30000000 3182.43487142 41.94430627 7401 1380499200 2013.09.30 00:00 3209.30000000 3217.30000000 3176.30000000 3220.80000000 3185.75535985 39.18525825 9975 1380585600 2013.10.01 00:00 3217.00000000 3247.00000000 3211.00000000 3249.30000000 3191.58818273 34.51555054 9417 1380672000 2013.10.02 00:00 3247.30000000 3237.50000000 3218.80000000 3249.10000000 3195.96073675 32.64450009 9906 1380758400 2013.10.03 00:00 3237.30000000 3199.00000000 3187.50000000 3246.10000000 3196.25019039 28.72699971 11343 1380844800 2013.10.04 00:00 3198.80000000 3232.60000000 3197.30000000 3237.30000000 3199.71207702 25.12576097 8043 1381104000 2013.10.07 00:00 3221.30000000 3205.00000000 3199.80000000 3230.60000000 3200.21568874 23.96527554 8810 1381190400 2013.10.08 00:00 3204.80000000 3145.00000000 3142.50000000 3212.60000000 3194.95705171 28.35208108 11710 1381276800 2013.10.09 00:00 3143.50000000 3131.50000000 3108.70000000 3162.00000000 3188.91352298 33.77869900 12257 1381363200 2013.10.10 00:00 3132.00000000 3190.30000000 3130.70000000 3206.80000000 3189.04556841 33.60991830 10271 1381449600 2013.10.11 00:00 3190.50000000 3226.50000000 3173.70000000 3227.80000000 3192.61265713 32.86517561 10117 1381708800 2013.10.14 00:00 3197.50000000 3250.80000000 3194.70000000 3252.30000000 3198.15430883 32.26076922 9780 1381795200 2013.10.15 00:00 3251.30000000 3240.50000000 3232.00000000 3261.30000000 3202.18723180 31.93676817 11630 1381881600 2013.10.16 00:00 3240.80000000 3261.10000000 3232.50000000 3274.30000000 3207.79797163 32.26533655 11588 1381968000 2013.10.17 00:00 3261.30000000 3304.30000000 3253.50000000 3304.60000000 3216.98864100 36.80722755 9171 1382054400 2013.10.18 00:00 3305.00000000 3343.80000000 3304.70000000 3345.80000000 3229.06591328 45.95792558 8692 1382313600 2013.10.21 00:00 3342.80000000 3351.30000000 3340.50000000 3359.80000000 3240.70725488 53.86975143 7622 1382400000 2013.10.22 00:00 3351.80000000 3356.30000000 3336.30000000 3375.10000000 3251.71608775 60.66586577 9984 1382486400 2013.10.23 00:00 3356.50000000 3340.50000000 3320.20000000 3356.50000000 3260.17169844 64.04454073 9895 1382572800 2013.10.24 00:00 3340.80000000 3375.60000000 3333.50000000 3377.60000000 3271.16487001 70.51974590 9495 1382659200 2013.10.25 00:00 3375.80000000 3374.00000000 3359.50000000 3390.30000000 3280.95869192 75.21466465 9494 1382918400 2013.10.28 00:00 3373.00000000 3368.70000000 3358.70000000 3387.50000000 3289.31500697 78.15468033 8021 1383004800 2013.10.29 00:00 3367.50000000 3385.30000000 3366.50000000 3389.80000000 3298.45643488 82.50242254 9145 1383091200 2013.10.30 00:00 3386.50000000 3386.50000000 3363.00000000 3399.30000000 3306.84153632 85.61982909 9487 1383177600 2013.10.31 00:00 3386.30000000 3376.00000000 3359.30000000 3391.80000000 3313.42805667 84.99183432 9899 1383264000 2013.11.01 00:00 3375.80000000 3365.50000000 3355.50000000 3386.30000000 3318.38728937 84.85852687 8803 1383523200 2013.11.04 00:00 3365.00000000 3376.30000000 3364.70000000 3385.00000000 3323.90278562 82.92441397 7101 1383609600 2013.11.05 00:00 3376.50000000 3378.80000000 3353.70000000 3388.30000000 3329.13109175 74.18593416 7980 1383696000 2013.11.06 00:00 3378.50000000 3373.50000000 3368.20000000 3395.80000000 3333.35670206 60.40509326 8629 1383782400 2013.11.07 00:00 3373.30000000 3320.50000000 3312.30000000 3384.80000000 3332.13225424 51.44059668 11581 1383868800 2013.11.08 00:00 3320.80000000 3358.10000000 3308.30000000 3360.80000000 3334.60537289 45.47007854 11086 1384128000 2013.11.11 00:00 3359.30000000 3352.80000000 3343.50000000 3363.30000000 3336.33819452 41.04144753 7365 1384214400 2013.11.12 00:00 3353.00000000 3362.50000000 3341.70000000 3364.50000000 3338.82979504 34.20155789 8829 1384300800 2013.11.13 00:00 3362.30000000 3401.80000000 3336.30000000 3404.60000000 3344.82695742 28.57816077 8990 1384387200 2013.11.14 00:00 3398.80000000 3409.30000000 3384.80000000 3413.80000000 3350.96724719 26.40707614 9298 1384473600 2013.11.15 00:00 3409.50000000 3415.00000000 3403.20000000 3419.00000000 3357.06560460 26.22154502 7123 1384732800 2013.11.18 00:00 3414.50000000 3384.20000000 3378.00000000 3423.50000000 3359.64983273 25.43094544 8233 1384819200 2013.11.19 00:00 3384.50000000 3374.00000000 3368.70000000 3398.30000000 3361.01651533 24.88497922 9169 1384905600 2013.11.20 00:00 3374.30000000 3366.00000000 3356.50000000 3396.60000000 3361.49113292 24.21157557 10651 1384992000 2013.11.21 00:00 3366.30000000 3400.60000000 3358.30000000 3403.80000000 3365.21578692 23.55872263 8537 1385078400 2013.11.22 00:00 3400.30000000 3418.80000000 3397.80000000 3420.30000000 3370.31904531 24.14607671 7555 1385337600 2013.11.25 00:00 3420.00000000 3426.50000000 3418.20000000 3435.00000000 3375.66961243 25.46814671 6858 1385424000 2013.11.26 00:00 3426.30000000 3445.80000000 3420.80000000 3453.80000000 3382.34869696 28.54619818 5954 1385510400 2013.11.27 00:00 3446.00000000 3468.00000000 3443.70000000 3470.00000000 3390.50596391 33.81942498 5885 1385596800 2013.11.28 00:00 3468.30000000 3480.80000000 3467.00000000 3482.10000000 3399.10539592 39.44327211 2107 1385683200 2013.11.29 00:00 3480.00000000 3489.30000000 3478.50000000 3494.30000000 3407.69535821 44.29722051 3754 1385942400 2013.12.02 00:00 3492.30000000 3481.80000000 3475.00000000 3498.80000000 3414.75294315 47.64109063 7584 1386028800 2013.12.03 00:00 3481.50000000 3474.70000000 3464.20000000 3486.50000000 3420.46218666 49.69213695 8531 1386115200 2013.12.04 00:00 3475.00000000 3481.30000000 3451.50000000 3491.80000000 3426.25626412 51.32376730 10018 1386201600 2013.12.05 00:00 3481.80000000 3473.30000000 3470.80000000 3489.80000000 3430.73661992 47.25205226 6279 1386288000 2013.12.06 00:00 3476.50000000 3504.50000000 3475.00000000 3508.80000000 3437.76170373 47.88505164 7219 1386547200 2013.12.09 00:00 3506.50000000 3517.00000000 3504.50000000 3522.50000000 3445.30820814 47.83169901 6816 1386633600 2013.12.10 00:00 3516.00000000 3514.70000000 3505.70000000 3522.30000000 3451.91695022 47.06818200 6829 1386720000 2013.12.11 00:00 3514.50000000 3469.00000000 3462.20000000 3520.00000000 3453.54390734 45.98024564 8776 1386806400 2013.12.12 00:00 3469.30000000 3454.30000000 3453.50000000 3477.30000000 3453.61591617 44.90618912 8736 1386892800 2013.12.13 00:00 3454.00000000 3456.00000000 3447.70000000 3476.30000000 3453.84297177 44.06987724 6685 1387152000 2013.12.16 00:00 3455.80000000 3470.60000000 3432.50000000 3493.10000000 3455.43887922 41.25346197 7267 1387238400 2013.12.17 00:00 3470.30000000 3462.00000000 3459.00000000 3481.30000000 3456.06374787 36.92748932 6235 1387324800 2013.12.18 00:00 3462.30000000 3509.30000000 3420.30000000 3511.60000000 3461.13386712 31.38505328 8969 1387411200 2013.12.19 00:00 3509.50000000 3495.70000000 3480.50000000 3514.80000000 3464.42587977 27.98678437 7211 1387497600 2013.12.20 00:00 3492.30000000 3529.30000000 3492.00000000 3535.10000000 3470.60436741 27.07252682 7043 1387756800 2013.12.23 00:00 3539.80000000 3564.30000000 3539.30000000 3565.10000000 3479.52776099 29.32756615 6088 1387843200 2013.12.24 00:00 3564.00000000 3569.00000000 3559.00000000 3570.30000000 3488.04892661 32.28511505 3039 1388016000 2013.12.26 00:00 3570.80000000 3580.80000000 3566.30000000 3581.10000000 3496.88236217 36.59178642 3346 1388102400 2013.12.27 00:00 3580.50000000 3567.50000000 3565.00000000 3584.80000000 3503.60785149 39.18359387 4662 1388361600 2013.12.30 00:00 3568.00000000 3565.50000000 3554.00000000 3571.50000000 3509.50234182 41.36485917 4890 1388448000 2013.12.31 00:00 3565.30000000 3580.80000000 3563.00000000 3586.10000000 3516.29259498 44.03757572 2134 1388620800 2014.01.02 00:00 3574.00000000 3558.20000000 3547.20000000 3576.80000000 3520.28377641 44.24534179 6651 1388707200 2014.01.03 00:00 3558.50000000 3529.50000000 3529.20000000 3564.30000000 3521.16151199 43.47065849 6143 1388966400 2014.01.06 00:00 3528.50000000 3513.50000000 3504.00000000 3538.00000000 3520.43184419 42.16364985 7806 1389052800 2014.01.07 00:00 3513.30000000 3547.60000000 3513.30000000 3555.10000000 3523.01928760 42.38855727 6023 1389139200 2014.01.08 00:00 3547.80000000 3561.30000000 3542.00000000 3567.30000000 3526.66506973 43.21457063 7218 1389225600 2014.01.09 00:00 3561.50000000 3547.00000000 3533.50000000 3574.50000000 3528.60172976 43.41859118 7771 1389312000 2014.01.10 00:00 3547.30000000 3559.30000000 3527.50000000 3569.60000000 3531.52537454 41.81818638 8265 1389571200 2014.01.13 00:00 3560.80000000 3507.30000000 3490.50000000 3564.60000000 3529.21819601 38.67026192 8386 1389657600 2014.01.14 00:00 3508.30000000 3571.60000000 3501.30000000 3574.30000000 3533.25455830 35.36105904 7753 1389744000 2014.01.15 00:00 3572.00000000 3596.80000000 3568.70000000 3607.80000000 3539.30650513 33.77309255 6884 1389830400 2014.01.16 00:00 3596.50000000 3594.20000000 3592.00000000 3606.00000000 3544.53445702 29.70921647 7001 1389916800 2014.01.17 00:00 3594.80000000 3583.80000000 3572.30000000 3606.60000000 3548.27403254 28.71869362 7285 1390176000 2014.01.20 00:00 3582.30000000 3586.30000000 3575.50000000 3586.80000000 3551.89555325 26.11740999 2184 1390262400 2014.01.21 00:00 3586.00000000 3605.50000000 3577.50000000 3609.80000000 3557.00073866 26.41461594 7576 1390348800 2014.01.22 00:00 3605.80000000 3624.30000000 3603.00000000 3627.30000000 3563.41019212 28.77755605 7660 1390435200 2014.01.23 00:00 3624.50000000 3613.20000000 3579.50000000 3633.00000000 3568.15207858 30.22202939 10515 1390521600 2014.01.24 00:00 3613.00000000 3529.00000000 3528.70000000 3619.00000000 3564.42330919 31.43484066 12693 1390780800 2014.01.27 00:00 3529.30000000 3476.50000000 3472.80000000 3542.80000000 3556.04966070 37.59140750 15778 1390867200 2014.01.28 00:00 3475.50000000 3500.00000000 3465.70000000 3503.80000000 3550.71159778 40.35792984 12337 1390953600 2014.01.29 00:00 3501.80000000 3473.80000000 3452.30000000 3526.80000000 3543.38668370 44.49880057 16554 1391040000 2014.01.30 00:00 3473.50000000 3508.50000000 3469.00000000 3535.00000000 3540.06414240 45.76730551 14033 1391126400 2014.01.31 00:00 3509.80000000 3514.80000000 3477.80000000 3530.60000000 3537.65803360 46.66930090 15200 1391385600 2014.02.03 00:00 3514.50000000 3436.00000000 3423.50000000 3527.50000000 3527.97631611 54.19493491 28435 1391472000 2014.02.04 00:00 3435.80000000 3450.60000000 3429.50000000 3471.60000000 3520.60714315 58.97486301 24822 1391558400 2014.02.05 00:00 3450.00000000 3447.00000000 3410.00000000 3461.00000000 3513.59693904 62.72919834 25846 1391644800 2014.02.06 00:00 3449.50000000 3488.80000000 3445.70000000 3497.00000000 3511.23532580 63.31551749 21153 1391731200 2014.02.07 00:00 3489.30000000 3556.80000000 3477.80000000 3557.60000000 3515.57481858 61.84661700 21355 1391990400 2014.02.10 00:00 3559.80000000 3577.60000000 3548.30000000 3577.80000000 3521.48197871 61.63279690 16145 1392076800 2014.02.11 00:00 3577.30000000 3611.30000000 3576.30000000 3623.80000000 3530.03607598 62.08295816 17015 1392163200 2014.02.12 00:00 3611.50000000 3620.50000000 3608.20000000 3631.30000000 3538.65168779 62.80477051 15933 1392249600 2014.02.13 00:00 3619.80000000 3650.80000000 3594.80000000 3653.60000000 3549.33247943 66.67418324 15509 1392336000 2014.02.14 00:00 3650.50000000 3658.50000000 3636.00000000 3665.80000000 3559.72938615 71.75740551 15135 1392595200 2014.02.17 00:00 3658.30000000 3665.30000000 3654.50000000 3670.60000000 3569.78373033 77.19436704 4154 1392681600 2014.02.18 00:00 3662.80000000 3674.30000000 3652.00000000 3682.60000000 3579.73766077 82.80736815 13187 1392768000 2014.02.19 00:00 3674.00000000 3654.20000000 3643.20000000 3677.30000000 3586.82931213 86.20230059 17006 1392854400 2014.02.20 00:00 3654.00000000 3667.50000000 3636.20000000 3674.80000000 3594.51223478 90.67571387 18329 1392940800 2014.02.21 00:00 3667.80000000 3662.50000000 3659.00000000 3684.60000000 3600.98726004 93.09008216 14295 1393200000 2014.02.24 00:00 3664.30000000 3685.60000000 3653.00000000 3699.30000000 3609.04561623 93.42963081 13841 1393286400 2014.02.25 00:00 3685.30000000 3687.80000000 3666.50000000 3695.30000000 3616.54603373 94.16725625 15574 1393372800 2014.02.26 00:00 3688.00000000 3675.70000000 3660.50000000 3699.80000000 3622.17974480 91.11224439 15987 1393459200 2014.02.27 00:00 3677.50000000 3702.50000000 3659.20000000 3702.50000000 3629.82929292 91.14991577 18156 1393545600 2014.02.28 00:00 3702.30000000 3697.00000000 3663.00000000 3720.30000000 3636.22650312 90.12198205 16459 1393804800 2014.03.03 00:00 3674.80000000 3668.00000000 3635.30000000 3677.80000000 3639.25255044 79.02102003 26492 1393891200 2014.03.04 00:00 3667.80000000 3715.30000000 3667.80000000 3721.10000000 3646.49516468 69.42277874 19105 1393977600 2014.03.05 00:00 3715.50000000 3728.00000000 3710.50000000 3730.30000000 3654.25752995 55.94945413 12762 1394064000 2014.03.06 00:00 3727.80000000 3721.80000000 3707.30000000 3735.10000000 3660.69014615 43.64661634 13267 1394150400 2014.03.07 00:00 3721.50000000 3702.70000000 3683.70000000 3738.30000000 3664.69108461 37.20697603 17387 1394409600 2014.03.10 00:00 3698.00000000 3707.80000000 3682.00000000 3709.50000000 3668.79669560 31.73010170 15709 1394496000 2014.03.11 00:00 3707.50000000 3685.00000000 3679.00000000 3723.80000000 3670.33986745 28.59518087 15910 1394582400 2014.03.12 00:00 3684.80000000 3707.10000000 3659.80000000 3707.60000000 3673.84083245 25.77915770 17092 1394668800 2014.03.13 00:00 3707.30000000 3652.30000000 3634.00000000 3720.30000000 3671.78932460 26.74123447 22681 1394755200 2014.03.14 00:00 3652.80000000 3626.00000000 3624.00000000 3658.60000000 3667.42843654 30.64969031 19358 1395014400 2014.03.17 00:00 3626.50000000 3658.30000000 3606.70000000 3677.30000000 3666.55906163 31.19071777 16643 1395100800 2014.03.18 00:00 3658.50000000 3700.30000000 3644.50000000 3706.50000000 3669.77248433 30.27971420 14230 1395187200 2014.03.19 00:00 3700.50000000 3675.50000000 3657.70000000 3709.50000000 3670.31796202 29.80947468 15349 1395273600 2014.03.20 00:00 3675.80000000 3692.10000000 3662.80000000 3703.10000000 3672.39244182 29.06332391 16583 1395360000 2014.03.21 00:00 3688.50000000 3637.50000000 3631.70000000 3710.80000000 3669.06935213 31.68962994 19563 1395619200 2014.03.24 00:00 3635.80000000 3610.80000000 3573.50000000 3654.80000000 3663.51989002 36.62007771 23145 1395705600 2014.03.25 00:00 3611.00000000 3622.00000000 3589.00000000 3649.80000000 3659.56561478 39.21816452 21443 1395792000 2014.03.26 00:00 3622.30000000 3573.30000000 3568.80000000 3645.30000000 3651.34984194 46.95237707 23864 1395878400 2014.03.27 00:00 3573.00000000 3555.70000000 3533.20000000 3583.30000000 3642.24033319 53.81522756 28779 1395964800 2014.03.28 00:00 3556.30000000 3561.80000000 3549.50000000 3599.10000000 3634.57934907 58.32220570 19666 1396224000 2014.03.31 00:00 3574.50000000 3580.80000000 3572.00000000 3609.00000000 3629.45750630 61.09731091 18226 1396310400 2014.04.01 00:00 3581.00000000 3649.80000000 3576.50000000 3650.50000000 3631.39488666 57.44446095 14896 1396396800 2014.04.02 00:00 3649.50000000 3658.00000000 3640.50000000 3666.30000000 3633.92870698 52.78436220 16385 1396483200 2014.04.03 00:00 3658.30000000 3632.80000000 3607.30000000 3666.80000000 3633.82121107 49.01494039 17167 1396569600 2014.04.04 00:00 3633.30000000 3537.00000000 3520.80000000 3655.60000000 3624.60014335 52.56208877 28418 1396828800 2014.04.07 00:00 3538.50000000 3498.00000000 3472.50000000 3540.50000000 3612.54298684 58.22422233 29949 1396915200 2014.04.08 00:00 3498.30000000 3526.80000000 3488.80000000 3533.80000000 3604.37698810 60.39545942 25690 1397001600 2014.04.09 00:00 3526.50000000 3591.30000000 3524.50000000 3591.80000000 3603.13156066 56.11695288 19761 1397088000 2014.04.10 00:00 3591.50000000 3483.00000000 3468.20000000 3597.30000000 3591.69045964 62.37034557 29862 1397174400 2014.04.11 00:00 3483.30000000 3442.50000000 3429.30000000 3491.60000000 3577.48184444 72.26327018 35371 1397433600 2014.04.14 00:00 3431.30000000 3469.10000000 3423.50000000 3482.80000000 3567.15976402 75.77943570 28326 1397520000 2014.04.15 00:00 3468.80000000 3496.60000000 3403.30000000 3498.60000000 3560.43978649 72.47004966 36129 1397606400 2014.04.16 00:00 3496.80000000 3498.80000000 3477.80000000 3522.30000000 3554.56933063 69.84506173 29703 1397692800 2014.04.17 00:00 3500.30000000 3524.10000000 3490.50000000 3540.30000000 3551.66748962 63.28001029 22235 1397779200 2014.04.18 00:00 3523.80000000 3521.80000000 3521.50000000 3523.80000000 3548.82296680 60.73613685 41 1398038400 2014.04.21 00:00 3524.50000000 3550.50000000 3514.70000000 3552.00000000 3548.98268425 59.13569896 11406 1398124800 2014.04.22 00:00 3551.00000000 3583.30000000 3543.50000000 3586.30000000 3552.25100003 57.57268885 14663 1398211200 2014.04.23 00:00 3582.50000000 3586.80000000 3544.00000000 3589.80000000 3555.54138098 58.26429881 18874 1398297600 2014.04.24 00:00 3587.50000000 3591.00000000 3542.00000000 3616.00000000 3558.91839232 59.26123958 23241 1398384000 2014.04.25 00:00 3586.00000000 3529.00000000 3514.50000000 3587.80000000 3556.06902162 59.15714859 23977 1398643200 2014.04.28 00:00 3532.00000000 3548.80000000 3478.70000000 3560.30000000 3555.37673385 58.80559337 28575 1398729600 2014.04.29 00:00 3539.50000000 3555.50000000 3528.00000000 3569.30000000 3555.38847348 54.88754947 22517 1398816000 2014.04.30 00:00 3555.80000000 3575.60000000 3537.00000000 3575.80000000 3557.31338077 50.80026438 22544 1398902400 2014.05.01 00:00 3575.80000000 3587.30000000 3568.50000000 3603.30000000 3560.16924927 49.77181199 12807 1398988800 2014.05.02 00:00 3587.50000000 3577.50000000 3567.50000000 3602.30000000 3561.81979696 50.44862898 22478 1399248000 2014.05.05 00:00 3578.80000000 3592.30000000 3546.30000000 3595.80000000 3564.72267344 50.13782937 17420 1399334400 2014.05.06 00:00 3593.00000000 3549.20000000 3544.70000000 3601.50000000 3563.24432359 48.89799824 18974 1399420800 2014.05.07 00:00 3549.50000000 3539.20000000 3495.70000000 3564.50000000 3560.95438801 47.74712078 24875 1399507200 2014.05.08 00:00 3539.00000000 3531.20000000 3516.50000000 3577.50000000 3558.12063677 43.85974905 23540 1399593600 2014.05.09 00:00 3531.50000000 3547.00000000 3508.50000000 3550.00000000 3557.06152850 35.22167691 23145 1399852800 2014.05.12 00:00 3546.80000000 3608.60000000 3546.80000000 3608.80000000 3561.96995436 32.15185900 14043 1399939200 2014.05.13 00:00 3609.30000000 3607.80000000 3601.80000000 3622.10000000 3566.33472061 30.96828674 16904 1400025600 2014.05.14 00:00 3607.50000000 3596.00000000 3581.50000000 3612.80000000 3569.15998532 28.10350479 16749 1400112000 2014.05.15 00:00 3596.50000000 3561.00000000 3538.20000000 3604.80000000 3568.38284386 26.24530868 25161 1400198400 2014.05.16 00:00 3561.30000000 3580.80000000 3541.00000000 3587.30000000 3569.56543016 24.20310558 21115 1400457600 2014.05.19 00:00 3588.00000000 3585.00000000 3584.00000000 3589.00000000 3571.03538919 23.99112545 124 1400544000 2014.05.20 00:00 3608.80000000 3597.00000000 3582.50000000 3621.60000000 3573.50820927 24.52495213 20546 1400630400 2014.05.21 00:00 3597.30000000 3630.10000000 3591.30000000 3633.60000000 3578.89790362 27.77018249 17321 1400716800 2014.05.22 00:00 3629.80000000 3647.10000000 3629.00000000 3657.60000000 3585.39334137 32.54819772 13836 1400803200 2014.05.23 00:00 3646.00000000 3673.00000000 3643.00000000 3674.80000000 3593.73683267 36.99516290 10020 1401062400 2014.05.26 00:00 3676.50000000 3688.50000000 3675.50000000 3690.30000000 3602.76189623 42.88095922 2454 1401148800 2014.05.27 00:00 3685.30000000 3720.60000000 3684.00000000 3720.60000000 3613.98457278 51.13862780 10968 1401235200 2014.05.28 00:00 3720.80000000 3714.80000000 3705.50000000 3728.10000000 3623.58604203 57.28657273 12897 1401321600 2014.05.29 00:00 3714.50000000 3734.30000000 3711.20000000 3735.00000000 3634.13022851 64.35119328 11500 1401408000 2014.05.30 00:00 3733.30000000 3729.00000000 3713.30000000 3738.30000000 3643.16544484 68.83567853 12635 1401667200 2014.06.02 00:00 3732.80000000 3726.50000000 3705.50000000 3739.30000000 3651.10206914 72.48872817 13808 1401753600 2014.06.03 00:00 3726.80000000 3730.80000000 3712.00000000 3733.30000000 3658.69234827 72.92730507 11744 1401840000 2014.06.04 00:00 3730.50000000 3742.00000000 3712.00000000 3747.00000000 3666.62641034 72.04968541 10546 1401926400 2014.06.05 00:00 3741.80000000 3774.60000000 3732.00000000 3779.80000000 3676.90960936 71.44744694 15718 1402012800 2014.06.06 00:00 3775.50000000 3795.50000000 3773.70000000 3796.30000000 3688.20393227 72.10527887 13559 1402272000 2014.06.09 00:00 3797.30000000 3790.50000000 3781.00000000 3800.80000000 3697.94641491 75.07374198 9038 1402358400 2014.06.10 00:00 3790.30000000 3800.30000000 3782.80000000 3800.30000000 3707.69437540 77.37276464 10816 1402444800 2014.06.11 00:00 3800.50000000 3797.20000000 3777.50000000 3802.30000000 3716.21872060 77.14476053 10780 1402531200 2014.06.12 00:00 3797.50000000 3772.50000000 3749.70000000 3804.30000000 3721.57884245 70.59967264 13203 1402617600 2014.06.13 00:00 3771.50000000 3774.00000000 3758.20000000 3783.50000000 3726.57133364 64.49678844 10450 1402876800 2014.06.16 00:00 3773.00000000 3777.50000000 3755.20000000 3788.30000000 3731.42168282 57.18393064 13113 1402963200 2014.06.17 00:00 3777.80000000 3779.80000000 3767.80000000 3790.10000000 3736.02914160 49.25840838 13565 1403049600 2014.06.18 00:00 3779.50000000 3801.30000000 3762.00000000 3805.50000000 3742.24541383 44.29534689 12442 1403136000 2014.06.19 00:00 3801.00000000 3785.50000000 3780.50000000 3809.00000000 3746.36489822 38.87802421 11445 1403222400 2014.06.20 00:00 3783.30000000 3791.10000000 3782.80000000 3797.30000000 3750.62538411 35.11700675 9075 1403481600 2014.06.23 00:00 3790.50000000 3791.80000000 3783.00000000 3804.50000000 3754.54677610 31.87516953 11173 1403568000 2014.06.24 00:00 3791.50000000 3790.20000000 3779.20000000 3825.80000000 3757.94232123 30.47658122 11561 1403654400 2014.06.25 00:00 3790.00000000 3812.00000000 3781.00000000 3821.30000000 3763.09067159 28.88930157 14835 1403740800 2014.06.26 00:00 3811.80000000 3816.60000000 3787.00000000 3819.80000000 3768.18679811 28.29823526 14295 1403827200 2014.06.27 00:00 3815.30000000 3830.30000000 3806.00000000 3835.60000000 3774.10234114 27.65535483 12629 1404086400 2014.06.30 00:00 3829.30000000 3844.80000000 3825.80000000 3849.10000000 3780.83545151 27.08921327 9797 1404172800 2014.07.01 00:00 3845.30000000 3883.80000000 3843.00000000 3892.30000000 3790.64159899 30.11293338 9839 1404259200 2014.07.02 00:00 3884.00000000 3889.30000000 3881.00000000 3894.00000000 3800.03763718 33.08986724 9707 1404345600 2014.07.03 00:00 3889.50000000 3913.80000000 3886.20000000 3915.80000000 3810.87214792 39.62621510 8536 1404432000 2014.07.04 00:00 3914.30000000 3911.80000000 3909.50000000 3914.60000000 3820.48432431 45.04198174 1538 1404691200 2014.07.07 00:00 3911.00000000 3901.70000000 3894.20000000 3913.50000000 3828.21915057 48.27460909 10157 1404777600 2014.07.08 00:00 3902.00000000 3860.50000000 3839.20000000 3904.50000000 3831.29351718 48.63098179 15445 1404864000 2014.07.09 00:00 3860.30000000 3885.30000000 3854.80000000 3888.30000000 3836.43699173 49.85434338 15305 1404950400 2014.07.10 00:00 3885.50000000 3871.00000000 3829.70000000 3887.30000000 3839.72870681 48.54998901 20137 1405036800 2014.07.11 00:00 3871.30000000 3896.10000000 3869.80000000 3896.60000000 3845.09740140 48.03668794 14522 1405296000 2014.07.14 00:00 3896.30000000 3919.10000000 3895.80000000 3928.60000000 3852.14526793 48.48190098 10097 1405382400 2014.07.15 00:00 3919.30000000 3915.80000000 3878.00000000 3931.60000000 3858.20762337 47.81615681 19274 1405468800 2014.07.16 00:00 3915.50000000 3918.30000000 3911.20000000 3938.80000000 3863.93070685 47.96635301 13739 1405555200 2014.07.17 00:00 3918.00000000 3865.00000000 3857.20000000 3925.30000000 3864.03254430 44.64266411 24021 1405641600 2014.07.18 00:00 3866.30000000 3930.80000000 3852.30000000 3933.60000000 3870.39134960 43.40420114 17965 1405900800 2014.07.21 00:00 3927.50000000 3922.00000000 3907.70000000 3932.30000000 3875.30645916 40.60400727 16337 1405987200 2014.07.22 00:00 3921.80000000 3942.30000000 3921.30000000 3957.30000000 3881.68679639 37.53154440 14077 1406073600 2014.07.23 00:00 3941.50000000 3975.00000000 3941.20000000 3981.00000000 3890.57376816 38.07199040 14312 1406160000 2014.07.24 00:00 3975.30000000 3964.00000000 3961.30000000 3989.10000000 3897.56674262 36.52460265 14760 1406246400 2014.07.25 00:00 3964.30000000 3955.50000000 3935.30000000 3964.30000000 3903.08419570 34.46267483 14473 1406505600 2014.07.28 00:00 3952.80000000 3957.30000000 3927.00000000 3968.30000000 3908.24760564 32.85654665 16648 1406592000 2014.07.29 00:00 3957.00000000 3955.70000000 3946.70000000 3975.30000000 3912.76688129 33.14988546 16702 1406678400 2014.07.30 00:00 3956.00000000 3967.30000000 3951.20000000 3981.00000000 3917.96051164 34.01788889 20916 1406764800 2014.07.31 00:00 3968.00000000 3885.70000000 3879.70000000 3968.00000000 3914.88808196 35.07737083 22878 1406851200 2014.08.01 00:00 3886.30000000 3871.80000000 3845.30000000 3899.10000000 3910.78445511 36.94910552 25978 1407110400 2014.08.04 00:00 3874.00000000 3894.00000000 3865.20000000 3913.50000000 3909.18593558 37.41150469 16750 1407196800 2014.08.05 00:00 3893.80000000 3871.80000000 3849.80000000 3898.10000000 3905.62537028 37.78606648 21622 1407283200 2014.08.06 00:00 3871.50000000 3867.00000000 3840.00000000 3889.30000000 3901.94676359 39.76138461 20175 1407369600 2014.08.07 00:00 3867.30000000 3852.50000000 3838.80000000 3890.30000000 3897.23754801 42.58126726 22150 1407456000 2014.08.08 00:00 3853.80000000 3872.60000000 3824.50000000 3884.80000000 3894.89111487 43.96741829 22374 1407715200 2014.08.11 00:00 3872.00000000 3905.00000000 3872.00000000 3915.50000000 3895.85386583 43.26855153 12187 1407801600 2014.08.12 00:00 3904.80000000 3905.10000000 3881.30000000 3915.10000000 3896.73445004 42.72565031 14513 1407888000 2014.08.13 00:00 3904.80000000 3946.30000000 3900.50000000 3947.10000000 3901.45497861 42.09203332 11517 1407974400 2014.08.14 00:00 3945.50000000 3969.00000000 3937.70000000 3971.00000000 3907.88783779 41.58498512 10797 1408060800 2014.08.15 00:00 3969.50000000 3983.00000000 3945.20000000 3992.30000000 3915.04137704 42.63850584 17170 1408320000 2014.08.18 00:00 3991.80000000 4013.60000000 3990.30000000 4017.30000000 3924.42791256 46.38219120 9158 1408406400 2014.08.19 00:00 4013.30000000 4032.80000000 4013.30000000 4038.30000000 3934.74906375 51.64903503 8357 1408492800 2014.08.20 00:00 4032.50000000 4038.30000000 4026.70000000 4044.30000000 3944.61105768 56.62931884 9672 1408579200 2014.08.21 00:00 4038.00000000 4046.50000000 4030.70000000 4046.50000000 3954.31476647 62.44781120 8768 1408665600 2014.08.22 00:00 4046.80000000 4053.80000000 4034.50000000 4058.60000000 3963.78955062 68.34569718 12133 1408924800 2014.08.25 00:00 4053.30000000 4061.30000000 4053.00000000 4076.30000000 3973.07626008 74.11621212 8005 1409011200 2014.08.26 00:00 4061.50000000 4071.00000000 4059.50000000 4073.50000000 3982.40233055 79.83653150 8088 1409097600 2014.08.27 00:00 4071.30000000 4070.30000000 4061.50000000 4074.80000000 3990.77353716 84.76066751 7026 1409184000 2014.08.28 00:00 4070.00000000 4071.80000000 4052.50000000 4072.30000000 3998.49034315 85.68956610 10168 1409270400 2014.08.29 00:00 4072.30000000 4076.30000000 4060.00000000 4083.80000000 4005.90078666 84.67805260 8302 1409529600 2014.09.01 00:00 4076.00000000 4082.30000000 4074.00000000 4082.80000000 4013.17690221 84.42462254 3202 1409616000 2014.09.02 00:00 4081.00000000 4092.80000000 4075.70000000 4093.30000000 4020.76005438 81.81636448 9596 1409702400 2014.09.03 00:00 4092.50000000 4069.20000000 4060.50000000 4111.80000000 4025.37338254 75.78565382 13493 1409788800 2014.09.04 00:00 4069.80000000 4070.60000000 4054.30000000 4098.80000000 4029.68067944 66.35290956 13566 1409875200 2014.09.05 00:00 4070.00000000 4087.50000000 4050.00000000 4089.30000000 4035.18728140 57.76976311 15769 1410134400 2014.09.08 00:00 4085.30000000 4093.30000000 4073.50000000 4102.80000000 4040.72182603 51.15527420 10014 1410220800 2014.09.09 00:00 4093.00000000 4063.20000000 4051.20000000 4108.30000000 4042.86260450 41.09549080 18464 1410307200 2014.09.10 00:00 4063.00000000 4091.80000000 4052.70000000 4094.00000000 4047.52330883 35.11486017 14996 1410393600 2014.09.11 00:00 4091.50000000 4094.00000000 4058.00000000 4094.00000000 4051.94966037 30.22977210 14361 1410480000 2014.09.12 00:00 4093.80000000 4065.50000000 4054.80000000 4094.80000000 4053.24016891 25.44357978 12076 1410739200 2014.09.15 00:00 4059.80000000 4032.00000000 4016.30000000 4074.30000000 4051.21729568 25.61332128 13425 1410825600 2014.09.16 00:00 4032.50000000 4064.80000000 4010.20000000 4072.00000000 4052.51088657 24.53292923 13330 1410912000 2014.09.17 00:00 4064.50000000 4072.30000000 4045.70000000 4089.30000000 4054.39556404 23.30807505 13539 1410998400 2014.09.18 00:00 4072.80000000 4097.30000000 4066.80000000 4101.10000000 4058.48170080 22.09577161 10704 1411084800 2014.09.19 00:00 4097.00000000 4085.50000000 4074.00000000 4116.50000000 4061.05487215 21.02249639 15025 1411344000 2014.09.22 00:00 4087.00000000 4047.50000000 4033.70000000 4090.30000000 4059.76393194 22.10590788 16203 1411430400 2014.09.23 00:00 4047.30000000 4027.50000000 4026.00000000 4058.80000000 4056.69117652 24.97615368 15679 1411516800 2014.09.24 00:00 4027.00000000 4084.80000000 4025.70000000 4087.80000000 4059.36820733 23.90030469 13831 1411603200 2014.09.25 00:00 4085.50000000 4004.20000000 3996.20000000 4086.00000000 4054.11409234 29.26194935 19012 1411689600 2014.09.26 00:00 4004.80000000 4044.30000000 3999.80000000 4048.30000000 4053.17941688 29.39847088 16793 1411948800 2014.09.29 00:00 4043.50000000 4031.50000000 3996.00000000 4049.00000000 4051.11471051 30.04149516 18574 1412035200 2014.09.30 00:00 4031.30000000 4035.30000000 4022.30000000 4062.60000000 4049.60854761 29.43638399 17748 1412121600 2014.10.01 00:00 4034.50000000 3982.00000000 3963.50000000 4043.80000000 4043.16963831 35.14217362 21646 1412208000 2014.10.02 00:00 3982.30000000 3972.80000000 3925.80000000 3992.10000000 4036.46776800 40.41143788 24701 1412294400 2014.10.03 00:00 3973.00000000 4014.80000000 3968.70000000 4032.50000000 4034.40417104 39.84169983 13884 1412553600 2014.10.06 00:00 4016.50000000 4001.50000000 3994.20000000 4038.30000000 4031.27044047 39.34764351 20102 1412640000 2014.10.07 00:00 4000.80000000 3948.00000000 3947.00000000 4008.10000000 4023.33992233 45.20234029 22662 1412726400 2014.10.08 00:00 3947.80000000 4031.80000000 3928.50000000 4039.60000000 4024.14564401 42.32419326 24767 1412812800 2014.10.09 00:00 4031.50000000 3949.20000000 3945.00000000 4045.50000000 4017.00796363 44.24291923 32656 1412899200 2014.10.10 00:00 3948.30000000 3850.50000000 3849.00000000 3964.80000000 4001.15006233 59.47229010 35227 1413158400 2014.10.13 00:00 3847.00000000 3793.50000000 3792.50000000 3883.80000000 3981.37386592 79.15801852 35967 1413244800 2014.10.14 00:00 3792.50000000 3816.00000000 3790.70000000 3850.30000000 3965.62397393 89.14832395 37225 1413331200 2014.10.15 00:00 3816.50000000 3742.20000000 3689.20000000 3829.30000000 3944.34550022 104.18365249 45525 1413417600 2014.10.16 00:00 3742.50000000 3741.50000000 3682.20000000 3784.30000000 3925.02688115 112.81999031 49086 1413504000 2014.10.17 00:00 3740.00000000 3803.50000000 3739.70000000 3838.30000000 3913.45289247 113.14339802 33056 1413763200 2014.10.20 00:00 3811.50000000 3874.50000000 3791.50000000 3876.00000000 3909.74309319 110.32145513 28839 1413849600 2014.10.21 00:00 3874.30000000 3972.80000000 3844.00000000 3973.30000000 3915.74851288 106.82784734 27006 1413936000 2014.10.22 00:00 3973.00000000 3947.00000000 3937.50000000 3980.80000000 3918.72484499 99.84464784 27442 1414022400 2014.10.23 00:00 3946.30000000 4002.80000000 3937.50000000 4022.30000000 3926.73200261 99.37941295 24884 1414108800 2014.10.24 00:00 4003.00000000 4034.80000000 3968.70000000 4036.30000000 3937.02419284 99.31428863 25559 1414368000 2014.10.27 00:00 4033.80000000 4038.80000000 4007.50000000 4047.60000000 3946.71712685 101.04627065 23186 1414454400 2014.10.28 00:00 4039.00000000 4091.30000000 4036.00000000 4097.30000000 3960.48692430 107.23990495 17609 1414540800 2014.10.29 00:00 4091.00000000 4069.70000000 4053.00000000 4094.00000000 3970.88816960 112.76138155 22928 1414627200 2014.10.30 00:00 4069.30000000 4092.30000000 4041.00000000 4098.60000000 3982.45120107 119.50286394 15647 1414713600 2014.10.31 00:00 4090.80000000 4141.60000000 4088.00000000 4161.30000000 3997.60822954 129.59333579 22299 1414972800 2014.11.03 00:00 4146.30000000 4154.30000000 4139.80000000 4171.30000000 4012.53125530 139.71934378 17223 1415059200 2014.11.04 00:00 4154.50000000 4142.50000000 4117.70000000 4162.00000000 4024.90923098 146.62675620 19720 1415145600 2014.11.05 00:00 4142.30000000 4140.30000000 4131.80000000 4174.10000000 4035.89882803 153.26905732 20360 1415232000 2014.11.06 00:00 4140.80000000 4164.10000000 4128.30000000 4165.10000000 4048.10846346 159.48146270 18748 1415318400 2014.11.07 00:00 4164.30000000 4149.50000000 4133.80000000 4176.80000000 4057.76480027 158.43690199 17345 1415577600 2014.11.10 00:00 4150.00000000 4169.30000000 4142.00000000 4176.50000000 4068.38720024 152.53106180 13974 1415664000 2014.11.11 00:00 4169.50000000 4182.50000000 4159.70000000 4184.30000000 4079.25508594 147.05180504 11141 1415750400 2014.11.12 00:00 4182.80000000 4192.30000000 4164.50000000 4196.60000000 4090.02126823 131.20690052 13642 1415836800 2014.11.13 00:00 4192.00000000 4202.30000000 4189.50000000 4224.80000000 4100.71448078 110.16818805 18578 1415923200 2014.11.14 00:00 4202.80000000 4222.30000000 4193.80000000 4222.30000000 4112.29405404 92.88359298 17075 1416182400 2014.11.17 00:00 4220.30000000 4210.50000000 4189.50000000 4222.10000000 4121.64700127 79.36939538 17705 1416268800 2014.11.18 00:00 4210.80000000 4237.10000000 4200.80000000 4246.60000000 4132.64252496 76.23367333 13102 1416355200 2014.11.19 00:00 4237.30000000 4223.30000000 4202.30000000 4240.30000000 4141.27657020 66.28473398 15834 1416441600 2014.11.20 00:00 4222.30000000 4243.80000000 4199.80000000 4245.60000000 4151.04070637 61.52426694 14712 1416528000 2014.11.21 00:00 4244.00000000 4247.50000000 4235.20000000 4282.00000000 4160.22730577 58.21272483 18254 1416787200 2014.11.24 00:00 4248.30000000 4280.80000000 4246.00000000 4284.30000000 4171.71041950 55.72406245 12241 1416873600 2014.11.25 00:00 4281.00000000 4292.30000000 4274.70000000 4301.00000000 4183.19514145 57.17219901 15084 1416960000 2014.11.26 00:00 4292.00000000 4321.00000000 4288.50000000 4321.50000000 4196.31941370 57.38167023 11325 1417046400 2014.11.27 00:00 4320.80000000 4329.60000000 4310.30000000 4329.80000000 4209.01280287 58.25911098 3522 1417132800 2014.11.28 00:00 4326.50000000 4335.80000000 4316.50000000 4345.80000000 4221.08777402 61.65619191 10272 1417392000 2014.12.01 00:00 4328.80000000 4284.00000000 4271.50000000 4333.30000000 4227.07941459 61.01598733 28063 1417478400 2014.12.02 00:00 4284.30000000 4306.60000000 4283.30000000 4312.60000000 4234.65280368 59.93660618 20877 1417564800 2014.12.03 00:00 4306.80000000 4310.60000000 4285.50000000 4317.80000000 4241.88587000 57.74552063 15757 1417651200 2014.12.04 00:00 4310.30000000 4312.10000000 4291.30000000 4326.30000000 4248.57293000 56.38383227 19047 1417737600 2014.12.05 00:00 4311.80000000 4312.30000000 4300.80000000 4324.60000000 4254.64217476 52.72417673 13622 1417996800 2014.12.08 00:00 4311.30000000 4280.50000000 4256.80000000 4318.30000000 4257.10482478 48.96383020 20229 1418083200 2014.12.09 00:00 4280.00000000 4290.80000000 4215.00000000 4296.30000000 4260.31388909 45.73919477 26395 1418169600 2014.12.10 00:00 4290.50000000 4224.20000000 4217.20000000 4296.00000000 4256.87447108 45.02921912 31009 1418256000 2014.12.11 00:00 4224.50000000 4226.50000000 4218.50000000 4296.00000000 4253.98166431 45.11815636 30608 1418342400 2014.12.12 00:00 4226.30000000 4189.00000000 4186.00000000 4252.80000000 4247.79293438 49.69144248 30379 1418601600 2014.12.15 00:00 4188.50000000 4157.50000000 4142.70000000 4235.50000000 4239.19360729 57.16449702 40885 1418688000 2014.12.16 00:00 4161.50000000 4089.00000000 4085.00000000 4189.00000000 4224.88945422 72.64386242 10155 1418774400 2014.12.17 00:00 4090.00000000 4162.00000000 4084.00000000 4174.00000000 4218.89998239 76.99846713 7360 1418860800 2014.12.18 00:00 4163.00000000 4273.00000000 4152.00000000 4274.00000000 4224.05236502 75.06125848 5530 1418947200 2014.12.19 00:00 4272.00000000 4282.00000000 4258.00000000 4304.00000000 4229.57118740 73.31703322 5858 1419206400 2014.12.22 00:00 4284.00000000 4287.00000000 4276.00000000 4300.00000000 4235.04059812 71.20492684 3797 1419292800 2014.12.23 00:00 4288.00000000 4277.00000000 4272.00000000 4306.00000000 4239.03673163 69.21376760 3254 1419379200 2014.12.24 00:00 4275.00000000 4280.00000000 4274.00000000 4295.00000000 4242.93799529 66.23060780 1150 1419552000 2014.12.26 00:00 4281.00000000 4312.00000000 4281.00000000 4321.00000000 4249.51532907 63.82476197 1189 1419811200 2014.12.29 00:00 4313.00000000 4317.00000000 4297.00000000 4320.00000000 4255.94244059 62.07158330 2742 1419897600 2014.12.30 00:00 4316.00000000 4285.00000000 4275.00000000 4318.00000000 4258.70982720 62.03310002 2888 1419984000 2014.12.31 00:00 4284.00000000 4236.00000000 4231.00000000 4306.00000000 4256.54698651 61.22586236 2452 1420156800 2015.01.02 00:00 4248.00000000 4219.00000000 4204.00000000 4275.00000000 4252.97108303 60.35916041 5603 1420416000 2015.01.05 00:00 4217.00000000 4170.00000000 4149.00000000 4223.00000000 4245.06907513 61.03465719 7344 1420502400 2015.01.06 00:00 4169.00000000 4104.00000000 4087.00000000 4176.00000000 4231.63392511 65.97327165 8621 1420588800 2015.01.07 00:00 4103.00000000 4159.00000000 4103.00000000 4169.00000000 4224.71640844 66.93731239 7222 1420675200 2015.01.08 00:00 4158.00000000 4235.00000000 4158.00000000 4247.00000000 4225.69579811 65.34133834 5132 1420761600 2015.01.09 00:00 4236.00000000 4207.00000000 4186.00000000 4257.00000000 4223.91524591 65.43448634 6891 1421020800 2015.01.12 00:00 4208.00000000 4175.00000000 4157.00000000 4232.00000000 4219.25665106 66.28285795 6682 1421107200 2015.01.13 00:00 4174.00000000 4169.00000000 4131.00000000 4253.00000000 4214.47030334 67.09546692 7625 1421193600 2015.01.14 00:00 4168.00000000 4155.00000000 4106.00000000 4173.00000000 4208.80646493 67.87569339 10851 1421280000 2015.01.15 00:00 4156.00000000 4085.00000000 4084.00000000 4195.00000000 4197.01537303 71.03421702 12034 1421366400 2015.01.16 00:00 4078.00000000 4142.00000000 4047.00000000 4143.00000000 4191.77581369 73.40272280 8716 1421625600 2015.01.19 00:00 4144.00000000 4132.00000000 4119.00000000 4160.00000000 4186.08287906 74.11205444 3106 1421712000 2015.01.20 00:00 4133.00000000 4171.00000000 4115.00000000 4180.00000000 4184.64641438 71.43402231 7569 1421798400 2015.01.21 00:00 4172.00000000 4190.00000000 4143.00000000 4211.00000000 4185.15627968 67.55755675 7629 1421884800 2015.01.22 00:00 4191.00000000 4274.00000000 4171.00000000 4274.00000000 4193.61758638 65.90095073 7684 1421971200 2015.01.23 00:00 4273.00000000 4271.00000000 4256.00000000 4291.00000000 4200.98734006 64.98911423 5605 1422230400 2015.01.26 00:00 4254.00000000 4274.00000000 4237.00000000 4283.00000000 4207.94092672 62.90374470 5424 1422316800 2015.01.27 00:00 4275.00000000 4216.00000000 4149.00000000 4277.00000000 4208.70845751 58.20883116 6720 1422403200 2015.01.28 00:00 4210.00000000 4130.00000000 4125.00000000 4240.00000000 4201.21241393 55.84124807 8457 1422489600 2015.01.29 00:00 4131.00000000 4202.00000000 4101.00000000 4203.00000000 4201.28742213 55.32047509 8346 1422576000 2015.01.30 00:00 4203.00000000 4148.00000000 4142.00000000 4213.00000000 4196.21242955 54.78048635 8350 1422835200 2015.02.02 00:00 4152.00000000 4188.00000000 4092.00000000 4191.00000000 4195.43029340 54.28887697 8984 1422921600 2015.02.03 00:00 4189.00000000 4219.00000000 4172.00000000 4227.00000000 4197.67502736 50.98549994 7463 1423008000 2015.02.04 00:00 4217.00000000 4198.00000000 4193.00000000 4248.00000000 4197.70597714 50.25209886 7034 1423094400 2015.02.05 00:00 4192.00000000 4255.00000000 4183.00000000 4257.00000000 4203.16255074 52.27988607 6402 1423180800 2015.02.06 00:00 4254.00000000 4234.00000000 4212.00000000 4270.00000000 4206.09945067 53.45758927 5780 1423440000 2015.02.09 00:00 4221.00000000 4219.00000000 4204.00000000 4234.00000000 4207.32807442 53.38445492 6959 1423526400 2015.02.10 00:00 4221.00000000 4281.00000000 4213.00000000 4286.00000000 4214.34444828 56.66669493 5575 1423612800 2015.02.11 00:00 4280.00000000 4314.00000000 4274.00000000 4323.00000000 4223.83545321 61.30441949 5025 1423699200 2015.02.12 00:00 4314.00000000 4345.00000000 4288.00000000 4347.00000000 4235.37493385 61.21050654 5517 1423785600 2015.02.13 00:00 4344.00000000 4380.00000000 4343.00000000 4383.00000000 4249.14874968 68.10223741 4156 1424044800 2015.02.16 00:00 4375.00000000 4376.00000000 4370.00000000 4389.00000000 4261.22982114 70.85620527 1453 1424131200 2015.02.17 00:00 4367.00000000 4384.00000000 4364.00000000 4387.00000000 4272.92221912 75.17905548 4307 1424217600 2015.02.18 00:00 4381.00000000 4388.00000000 4373.00000000 4392.00000000 4283.88200778 79.17312057 2506 1424304000 2015.02.19 00:00 4389.00000000 4416.00000000 4375.00000000 4416.00000000 4296.46467370 87.15568366 3574 1424390400 2015.02.20 00:00 4415.00000000 4439.00000000 4395.00000000 4444.00000000 4310.03946669 95.93042207 4664 1424649600 2015.02.23 00:00 4440.00000000 4446.00000000 4429.00000000 4449.00000000 4322.98808891 103.81275358 2858 1424736000 2015.02.24 00:00 4445.00000000 4450.00000000 4427.00000000 4455.00000000 4335.08446139 108.16338603 3062 1424822400 2015.02.25 00:00 4449.00000000 4437.00000000 4429.00000000 4460.00000000 4344.79070316 102.86560970 3023 1424908800 2015.02.26 00:00 4438.00000000 4461.00000000 4431.00000000 4463.00000000 4355.85825524 103.49559182 3976 1424995200 2015.02.27 00:00 4460.00000000 4446.00000000 4435.00000000 4461.00000000 4364.44318332 96.11504054 3365 1425254400 2015.03.02 00:00 4447.00000000 4477.00000000 4446.00000000 4482.00000000 4375.16288014 92.53449635 3042 1425340800 2015.03.03 00:00 4478.00000000 4457.00000000 4432.00000000 4478.00000000 4382.95689156 88.41404850 3578 1425427200 2015.03.04 00:00 4456.00000000 4443.00000000 4419.00000000 4457.00000000 4388.67528284 79.53564719 4160 1425513600 2015.03.05 00:00 4442.00000000 4450.00000000 4432.00000000 4464.00000000 4394.51573209 74.92679219 3720 1425600000 2015.03.06 00:00 4449.00000000 4405.00000000 4389.00000000 4458.00000000 4395.51423380 65.72596269 5225 1425859200 2015.03.09 00:00 4412.00000000 4412.00000000 4391.00000000 4424.00000000 4397.08430677 52.26381269 4860 1425945600 2015.03.10 00:00 4413.00000000 4333.00000000 4328.00000000 4414.00000000 4390.98103946 49.93979102 5984 1426032000 2015.03.11 00:00 4334.00000000 4310.00000000 4303.00000000 4346.00000000 4383.26855951 54.04482245 5288 1426118400 2015.03.12 00:00 4311.00000000 4332.00000000 4297.00000000 4338.00000000 4378.38583956 57.30998704 4550 1426204800 2015.03.13 00:00 4330.00000000 4312.00000000 4287.00000000 4346.00000000 4372.06337865 62.67337572 5285 1426464000 2015.03.16 00:00 4311.00000000 4358.00000000 4298.00000000 4370.00000000 4370.72400925 63.51841536 3698 1426550400 2015.03.17 00:00 4357.00000000 4377.00000000 4347.00000000 4384.00000000 4371.32172266 63.12051904 4366 1426636800 2015.03.18 00:00 4376.00000000 4429.00000000 4342.00000000 4440.00000000 4376.81489193 61.21573564 5452 1426723200 2015.03.19 00:00 4428.00000000 4427.00000000 4418.00000000 4441.00000000 4381.59442603 59.17488648 5008 1426809600 2015.03.20 00:00 4426.00000000 4454.00000000 4422.00000000 4478.00000000 4388.49019498 56.95425709 3831 1427068800 2015.03.23 00:00 4452.00000000 4444.00000000 4443.00000000 4467.00000000 4393.77684308 55.00548373 3644 1427155200 2015.03.24 00:00 4443.00000000 4435.00000000 4430.00000000 4467.00000000 4397.70285802 53.30046892 4212 1427241600 2015.03.25 00:00 4436.00000000 4332.00000000 4326.00000000 4444.00000000 4391.44544297 55.73413032 5367 1427328000 2015.03.26 00:00 4333.00000000 4321.00000000 4276.00000000 4338.00000000 4384.73635316 56.93387515 7345 1427414400 2015.03.27 00:00 4323.00000000 4331.00000000 4305.00000000 4341.00000000 4379.61860524 57.43005134 5479 1427673600 2015.03.30 00:00 4334.00000000 4377.00000000 4324.00000000 4384.00000000 4379.36921427 53.18003208 4850 1427760000 2015.03.31 00:00 4376.00000000 4329.00000000 4326.00000000 4381.00000000 4374.57214624 51.84575427 4951 1427846400 2015.04.01 00:00 4328.00000000 4320.00000000 4269.00000000 4340.00000000 4369.37479898 51.26395074 7893 1427932800 2015.04.02 00:00 4321.00000000 4315.00000000 4295.00000000 4327.00000000 4364.19624670 49.59592636 5013 1428278400 2015.04.06 00:00 4274.00000000 4346.90000000 4271.00000000 4361.20000000 4362.54898511 48.94882998 14691 1428364800 2015.04.07 00:00 4344.90000000 4341.20000000 4336.90000000 4378.70000000 4360.51574843 47.90799038 19863 1428451200 2015.04.08 00:00 4340.60000000 4382.60000000 4334.20000000 4383.10000000 4362.61901048 47.67386715 25447 1428537600 2015.04.09 00:00 4382.90000000 4404.40000000 4359.40000000 4407.10000000 4366.59815234 46.81270312 24058 1428624000 2015.04.10 00:00 4405.90000000 4421.70000000 4392.10000000 4422.20000000 4371.84594736 47.38028014 17998 1428883200 2015.04.13 00:00 4421.90000000 4409.40000000 4406.10000000 4447.60000000 4375.42252380 45.90007838 19335 1428969600 2015.04.14 00:00 4410.50000000 4402.80000000 4373.50000000 4420.60000000 4378.02990249 45.95698298 23043 1429056000 2015.04.15 00:00 4404.10000000 4430.00000000 4395.00000000 4435.20000000 4382.97943558 47.17837458 20078 1429142400 2015.04.16 00:00 4431.50000000 4421.40000000 4404.60000000 4435.60000000 4386.63853696 47.03501053 21872 1429228800 2015.04.17 00:00 4420.70000000 4355.60000000 4331.60000000 4424.20000000 4383.68248582 46.26893304 28409 1429488000 2015.04.20 00:00 4365.20000000 4413.70000000 4359.90000000 4423.70000000 4386.54129669 44.57376874 21000 1429574400 2015.04.21 00:00 4411.30000000 4436.90000000 4410.30000000 4449.60000000 4391.33736367 45.49171424 23052 1429660800 2015.04.22 00:00 4437.10000000 4444.70000000 4405.20000000 4465.90000000 4396.41951951 47.85385523 26070 1429747200 2015.04.23 00:00 4444.90000000 4500.00000000 4424.70000000 4503.10000000 4406.28432718 54.19703703 26304 1429833600 2015.04.24 00:00 4502.10000000 4536.80000000 4495.90000000 4542.70000000 4418.71439126 61.93074298 23603 1430092800 2015.04.27 00:00 4539.30000000 4529.90000000 4515.70000000 4561.70000000 4429.30349685 66.71802092 15759 1430179200 2015.04.28 00:00 4530.40000000 4520.30000000 4477.40000000 4536.60000000 4437.96983049 71.30375077 27092 1430265600 2015.04.29 00:00 4520.00000000 4479.40000000 4462.00000000 4520.00000000 4441.91556092 68.76548951 32101 1430352000 2015.04.30 00:00 4479.30000000 4420.90000000 4392.90000000 4483.80000000 4439.91407892 62.82213466 34685 1430438400 2015.05.01 00:00 4422.00000000 4474.20000000 4416.10000000 4477.20000000 4443.17940474 57.24383498 19367 1430697600 2015.05.04 00:00 4477.60000000 4480.90000000 4463.60000000 4509.90000000 4446.77184238 54.01683993 23594 1430784000 2015.05.05 00:00 4480.20000000 4416.40000000 4405.70000000 4485.60000000 4443.87928597 48.98551536 31036 1430870400 2015.05.06 00:00 4416.20000000 4380.40000000 4348.70000000 4429.60000000 4437.83363968 49.50952103 33834 1430956800 2015.05.07 00:00 4376.70000000 4404.50000000 4337.30000000 4413.40000000 4434.65900733 50.00057234 33122 1431043200 2015.05.08 00:00 4406.50000000 4452.70000000 4405.30000000 4465.70000000 4436.37719711 49.73407368 24932 1431302400 2015.05.11 00:00 4454.70000000 4432.60000000 4429.80000000 4467.40000000 4436.01746405 49.45061071 22825 1431388800 2015.05.12 00:00 4432.40000000 4426.00000000 4377.70000000 4442.00000000 4435.06341986 49.18055235 30921 1431475200 2015.05.13 00:00 4427.30000000 4430.60000000 4421.20000000 4461.90000000 4434.63833225 49.29026998 27122 1431561600 2015.05.14 00:00 4431.30000000 4492.70000000 4416.70000000 4495.70000000 4440.16801489 49.33423079 20312 1431648000 2015.05.15 00:00 4492.40000000 4491.90000000 4481.20000000 4510.10000000 4445.09487062 45.34249315 20799 1431907200 2015.05.18 00:00 4494.10000000 4511.70000000 4473.60000000 4520.50000000 4451.43821627 45.15897438 19720 1431993600 2015.05.19 00:00 4509.30000000 4501.10000000 4497.60000000 4526.70000000 4456.16790996 45.08949106 19484 1432080000 2015.05.20 00:00 4502.10000000 4503.40000000 4483.30000000 4534.50000000 4460.66620425 45.16570359 20495 1432166400 2015.05.21 00:00 4499.90000000 4529.70000000 4487.60000000 4536.90000000 4467.24085147 45.94316739 16345 1432252800 2015.05.22 00:00 4529.90000000 4528.30000000 4522.70000000 4543.20000000 4473.05600847 45.30528249 16224 1432512000 2015.05.25 00:00 4529.50000000 4526.00000000 4518.80000000 4537.90000000 4478.09829338 45.66768537 2509 1432598400 2015.05.26 00:00 4527.70000000 4481.40000000 4456.20000000 4529.20000000 4478.41274163 44.75859775 24234 1432684800 2015.05.27 00:00 4482.70000000 4540.20000000 4474.30000000 4550.80000000 4484.29724242 48.09094718 18371 1432771200 2015.05.28 00:00 4541.20000000 4543.90000000 4521.90000000 4547.30000000 4489.97369553 48.98559377 22018 1432857600 2015.05.29 00:00 4543.30000000 4516.80000000 4497.70000000 4545.20000000 4492.52858167 49.82840064 24833 1433116800 2015.06.01 00:00 4514.70000000 4525.10000000 4487.10000000 4538.70000000 4495.63062151 51.04432318 26432 1433203200 2015.06.02 00:00 4525.40000000 4502.80000000 4481.40000000 4530.90000000 4496.31341946 48.03866365 27237 1433289600 2015.06.03 00:00 4502.90000000 4526.30000000 4501.40000000 4540.20000000 4499.16928427 41.30083800 26189 1433376000 2015.06.04 00:00 4526.60000000 4494.90000000 4473.00000000 4527.80000000 4498.76268577 35.46398314 32581 1433462400 2015.06.05 00:00 4495.80000000 4482.20000000 4449.50000000 4505.50000000 4497.18528713 34.20171581 30838 1433721600 2015.06.08 00:00 4480.60000000 4435.90000000 4422.40000000 4483.40000000 4491.34859311 34.79370002 27821 1433808000 2015.06.09 00:00 4436.70000000 4432.30000000 4390.80000000 4441.10000000 4485.72491758 36.03849269 28463 1433894400 2015.06.10 00:00 4431.80000000 4488.00000000 4430.60000000 4498.00000000 4485.94159210 33.76050562 20324 1433980800 2015.06.11 00:00 4488.40000000 4491.40000000 4479.50000000 4511.70000000 4486.46144047 33.49418780 23360 1434067200 2015.06.12 00:00 4490.70000000 4454.90000000 4447.20000000 4491.60000000 4483.45558899 35.57404146 20811 1434326400 2015.06.15 00:00 4442.80000000 4435.40000000 4393.90000000 4444.10000000 4478.87886623 38.54888441 25779 1434412800 2015.06.16 00:00 4434.10000000 4459.10000000 4404.00000000 4464.10000000 4476.99516469 39.30386912 22790 1434499200 2015.06.17 00:00 4459.40000000 4459.10000000 4439.30000000 4482.20000000 4475.29086329 39.77851514 26493 1434585600 2015.06.18 00:00 4459.30000000 4535.40000000 4446.70000000 4540.60000000 4481.01554298 38.01743209 23917 1434672000 2015.06.19 00:00 4537.10000000 4508.40000000 4503.20000000 4545.10000000 4483.62358650 36.34096837 18459 1434931200 2015.06.22 00:00 4520.30000000 4542.20000000 4516.80000000 4557.60000000 4489.20229255 36.48756045 22605 1435017600 2015.06.23 00:00 4542.70000000 4547.90000000 4528.60000000 4554.10000000 4494.79255040 38.13906886 18365 1435104000 2015.06.24 00:00 4549.40000000 4526.20000000 4520.90000000 4560.70000000 4497.78373608 37.49762023 23905 1435190400 2015.06.25 00:00 4526.30000000 4512.20000000 4506.70000000 4553.40000000 4499.15671359 36.37145921 23254 1435276800 2015.06.26 00:00 4513.90000000 4488.50000000 4467.10000000 4523.20000000 4498.14178849 36.06012062 24617 1435536000 2015.06.29 00:00 4427.50000000 4390.80000000 4376.70000000 4458.40000000 4487.91876101 41.11119784 37865 1435622400 2015.06.30 00:00 4390.30000000 4402.10000000 4380.30000000 4419.90000000 4479.74554568 44.67043347 36893 1435708800 2015.07.01 00:00 4398.40000000 4431.10000000 4397.30000000 4449.70000000 4475.11263657 44.62323320 29686 1435795200 2015.07.02 00:00 4430.70000000 4435.80000000 4415.80000000 4448.80000000 4471.36857594 45.24065194 22734 1435881600 2015.07.03 00:00 4436.30000000 4423.50000000 4419.30000000 4443.20000000 4466.80966395 46.51684696 11150 1436140800 2015.07.06 00:00 4368.30000000 4434.10000000 4350.40000000 4444.10000000 4463.69445786 46.88950815 34300 1436227200 2015.07.07 00:00 4437.40000000 4428.90000000 4342.00000000 4455.30000000 4460.38069997 47.54989257 37276 1436313600 2015.07.08 00:00 4429.40000000 4354.50000000 4344.50000000 4430.80000000 4450.29682378 54.21632284 43550 1436400000 2015.07.09 00:00 4355.60000000 4348.10000000 4339.60000000 4415.70000000 4440.56379294 59.84266013 36282 1436486400 2015.07.10 00:00 4347.20000000 4416.90000000 4346.80000000 4433.40000000 4438.31009838 60.53554998 29079 1436745600 2015.07.13 00:00 4389.40000000 4493.80000000 4382.60000000 4498.40000000 4443.59485091 60.40870220 28468 1436832000 2015.07.14 00:00 4494.60000000 4527.40000000 4491.80000000 4536.70000000 4451.57629368 61.51974224 17231 1436918400 2015.07.15 00:00 4528.70000000 4542.50000000 4516.10000000 4546.40000000 4460.23569428 63.60901455 21048 1437004800 2015.07.16 00:00 4545.00000000 4613.50000000 4537.90000000 4614.80000000 4474.83229483 70.08748194 18947 1437091200 2015.07.17 00:00 4615.50000000 4658.50000000 4614.00000000 4660.70000000 4492.32445723 82.52487548 17794 1437350400 2015.07.20 00:00 4656.30000000 4678.50000000 4655.00000000 4693.70000000 4510.05546130 95.25395439 16423 1437436800 2015.07.21 00:00 4679.70000000 4628.30000000 4622.10000000 4691.00000000 4521.31684594 101.74620878 22133 1437523200 2015.07.22 00:00 4621.40000000 4628.00000000 4596.00000000 4643.20000000 4531.47714632 107.80621144 24826 1437609600 2015.07.23 00:00 4629.40000000 4639.50000000 4591.20000000 4641.60000000 4541.76503715 113.91786959 25868 1437696000 2015.07.24 00:00 4638.50000000 4570.20000000 4551.50000000 4645.70000000 4544.47312885 114.44183587 26167 1437955200 2015.07.27 00:00 4568.70000000 4526.50000000 4510.70000000 4574.90000000 4542.76140229 108.69266004 31295 1438041600 2015.07.28 00:00 4526.20000000 4565.70000000 4504.00000000 4568.20000000 4544.94603065 104.72485251 30454 1438128000 2015.07.29 00:00 4565.90000000 4572.80000000 4551.00000000 4586.60000000 4547.59878963 102.34427546 30337 1438214400 2015.07.30 00:00 4577.50000000 4602.50000000 4538.30000000 4606.30000000 4552.82747633 100.91287147 27338 1438300800 2015.07.31 00:00 4602.00000000 4592.00000000 4583.80000000 4616.30000000 4556.55819287 97.59712887 26875 1438560000 2015.08.03 00:00 4590.90000000 4581.20000000 4548.40000000 4606.70000000 4558.90503165 94.07047643 30028 1438646400 2015.08.04 00:00 4580.40000000 4561.70000000 4550.70000000 4588.30000000 4559.17121911 89.48001795 30191 1438732800 2015.08.05 00:00 4560.00000000 4600.80000000 4557.10000000 4635.20000000 4563.13586491 77.13052193 26860 1438819200 2015.08.06 00:00 4599.40000000 4531.80000000 4507.50000000 4613.70000000 4560.15149682 61.44504245 28329 1438905600 2015.08.07 00:00 4532.40000000 4520.90000000 4484.70000000 4537.90000000 4556.41325903 54.79364913 29984 1439164800 2015.08.10 00:00 4518.00000000 4579.90000000 4517.20000000 4583.20000000 4558.65009150 52.01975081 24388 1439251200 2015.08.11 00:00 4581.90000000 4517.70000000 4489.40000000 4587.70000000 4554.75008279 54.46729650 34788 1439337600 2015.08.12 00:00 4518.90000000 4535.80000000 4435.70000000 4538.80000000 4552.94531300 55.59344095 43945 1439424000 2015.08.13 00:00 4534.80000000 4521.70000000 4512.70000000 4560.60000000 4549.96956890 55.94763083 32470 1439510400 2015.08.14 00:00 4520.30000000 4535.30000000 4502.20000000 4536.80000000 4548.57246710 51.21094770 27010 1439769600 2015.08.17 00:00 4535.50000000 4567.00000000 4506.70000000 4570.80000000 4550.32747024 41.55699449 25652 1439856000 2015.08.18 00:00 4564.50000000 4543.10000000 4534.70000000 4574.50000000 4549.63913974 38.02468436 27540 1439942400 2015.08.19 00:00 4543.70000000 4505.20000000 4484.50000000 4553.00000000 4545.40684072 36.48374201 36025 1440028800 2015.08.20 00:00 4504.00000000 4364.60000000 4361.80000000 4513.90000000 4528.18714160 52.90794438 39955 1440115200 2015.08.21 00:00 4363.60000000 4196.60000000 4196.50000000 4369.50000000 4496.60741383 95.27056757 54900 1440374400 2015.08.24 00:00 4184.90000000 4014.60000000 3905.20000000 4198.90000000 4450.70194584 152.04336724 76930 1440460800 2015.08.25 00:00 4004.00000000 4019.70000000 4000.80000000 4207.20000000 4409.65414148 187.82891088 81117 1440547200 2015.08.26 00:00 4028.80000000 4212.40000000 3962.40000000 4231.90000000 4390.86803277 194.83184315 85225 1440633600 2015.08.27 00:00 4217.80000000 4329.20000000 4208.60000000 4333.50000000 4384.99488679 191.15471857 61597 1440720000 2015.08.28 00:00 4329.40000000 4330.70000000 4284.20000000 4342.70000000 4379.82394519 187.14053289 57550 1440979200 2015.08.31 00:00 4325.50000000 4268.60000000 4260.70000000 4329.80000000 4369.23118850 185.53894411 52010 1441065600 2015.09.01 00:00 4268.50000000 4153.50000000 4120.30000000 4269.70000000 4348.68536103 190.46238676 72783 1441152000 2015.09.02 00:00 4154.40000000 4263.40000000 4137.90000000 4265.10000000 4340.56294569 184.29450497 64179 1441238400 2015.09.03 00:00 4263.10000000 4232.00000000 4221.30000000 4305.40000000 4330.22361753 182.33572702 54435 1441324800 2015.09.04 00:00 4232.30000000 4193.70000000 4156.40000000 4238.10000000 4317.22136824 181.36646762 60244 1441584000 2015.09.07 00:00 4182.60000000 4210.90000000 4182.50000000 4244.40000000 4307.09552365 174.02575902 22968 1441670400 2015.09.08 00:00 4217.20000000 4299.90000000 4209.70000000 4305.70000000 4306.41023568 167.57386640 43819 1441756800 2015.09.09 00:00 4300.40000000 4255.80000000 4240.80000000 4369.90000000 4301.59021324 159.83789537 48255 1441843200 2015.09.10 00:00 4256.90000000 4297.20000000 4227.30000000 4326.90000000 4301.17209769 152.04245246 55368 1441929600 2015.09.11 00:00 4299.70000000 4327.60000000 4259.60000000 4328.00000000 4303.68904077 143.27437831 40065 1442188800 2015.09.14 00:00 4328.10000000 4308.00000000 4292.20000000 4357.00000000 4304.09960831 130.73899539 39587 1442275200 2015.09.15 00:00 4308.50000000 4362.30000000 4290.50000000 4372.40000000 4309.64250276 122.29300683 35038 1442361600 2015.09.16 00:00 4361.40000000 4387.20000000 4343.80000000 4391.20000000 4317.02893107 119.41206967 33255 1442448000 2015.09.17 00:00 4387.30000000 4377.80000000 4366.20000000 4450.10000000 4322.81665192 122.94855777 38537 1442534400 2015.09.18 00:00 4379.50000000 4332.20000000 4309.10000000 4391.60000000 4323.71030412 120.16393535 49298 1442793600 2015.09.21 00:00 4332.90000000 4354.40000000 4297.80000000 4372.40000000 4326.63313230 99.98734511 43863 1442880000 2015.09.22 00:00 4354.20000000 4274.20000000 4232.10000000 4356.30000000 4321.63950065 71.19777773 48029 1442966400 2015.09.23 00:00 4274.30000000 4279.60000000 4233.30000000 4303.60000000 4317.63573868 65.86954175 43735 1443052800 2015.09.24 00:00 4279.40000000 4259.20000000 4197.10000000 4289.60000000 4312.07043024 64.87309811 54967 1443139200 2015.09.25 00:00 4258.70000000 4217.00000000 4197.20000000 4326.20000000 4303.01610355 64.75847248 52885 1443398400 2015.09.28 00:00 4214.20000000 4112.20000000 4090.70000000 4249.80000000 4284.84314130 72.55003878 71245 1443484800 2015.09.29 00:00 4112.60000000 4083.80000000 4051.90000000 4154.90000000 4265.69617547 79.21146235 76843 1443571200 2015.09.30 00:00 4087.50000000 4164.70000000 4076.90000000 4179.90000000 4256.07749209 83.01745296 62933 1443657600 2015.10.01 00:00 4164.80000000 4201.20000000 4126.90000000 4236.30000000 4250.85106427 84.46001716 72129 1443744000 2015.10.02 00:00 4201.50000000 4272.00000000 4121.90000000 4273.70000000 4252.86524863 83.21091558 68228 1444003200 2015.10.05 00:00 4267.80000000 4321.90000000 4261.20000000 4339.20000000 4259.43998685 82.66932438 53211 1444089600 2015.10.06 00:00 4322.30000000 4292.10000000 4272.90000000 4331.70000000 4262.55046429 82.00410873 58264 1444176000 2015.10.07 00:00 4291.80000000 4336.40000000 4277.40000000 4343.20000000 4269.58375341 82.62278639 63159 1444262400 2015.10.08 00:00 4332.50000000 4351.40000000 4274.20000000 4357.20000000 4277.37577689 83.72354129 60688 1444348800 2015.10.09 00:00 4347.30000000 4365.30000000 4333.70000000 4378.40000000 4285.74951243 85.15817326 47577 1444608000 2015.10.12 00:00 4363.40000000 4386.90000000 4355.40000000 4390.40000000 4295.38289220 88.40441082 37673 1444694400 2015.10.13 00:00 4387.20000000 4349.60000000 4347.30000000 4399.90000000 4300.54642627 88.67042458 45770 1444780800 2015.10.14 00:00 4342.70000000 4340.30000000 4327.60000000 4374.20000000 4304.33248091 87.79862251 53073 1444867200 2015.10.15 00:00 4342.10000000 4420.50000000 4341.60000000 4420.50000000 4315.39605416 92.99010425 48908 1444953600 2015.10.16 00:00 4417.90000000 4446.30000000 4404.80000000 4446.70000000 4327.86309662 101.20441248 40200 1445212800 2015.10.19 00:00 4442.40000000 4462.20000000 4419.90000000 4464.00000000 4340.65708742 109.84965885 41732 1445299200 2015.10.20 00:00 4462.80000000 4432.50000000 4423.10000000 4464.40000000 4349.40403147 113.89667461 41271 1445385600 2015.10.21 00:00 4431.40000000 4413.60000000 4402.90000000 4464.90000000 4355.51793324 115.91501870 50313 1445472000 2015.10.22 00:00 4413.80000000 4573.10000000 4409.90000000 4573.10000000 4376.24003484 130.17151770 50583 1445558400 2015.10.23 00:00 4572.90000000 4618.70000000 4569.80000000 4644.80000000 4399.33146009 143.13925188 52532 1445817600 2015.10.26 00:00 4620.70000000 4627.50000000 4600.10000000 4638.30000000 4421.06179722 143.47911469 42310 1445904000 2015.10.27 00:00 4626.30000000 4650.20000000 4609.70000000 4659.40000000 4442.88448320 137.33922915 42941 1445990400 2015.10.28 00:00 4649.70000000 4675.10000000 4608.70000000 4685.60000000 4465.00024671 137.43258285 46646 1446076800 2015.10.29 00:00 4674.90000000 4672.30000000 4650.20000000 4677.70000000 4484.74308035 136.10041550 39408 1446163200 2015.10.30 00:00 4672.10000000 4654.40000000 4644.20000000 4697.80000000 4500.90088222 135.84069669 40841 1446422400 2015.11.02 00:00 4651.70000000 4696.30000000 4633.20000000 4707.00000000 4519.51032201 139.91923042 33671 1446508800 2015.11.03 00:00 4696.70000000 4719.80000000 4684.70000000 4734.80000000 4538.58552944 140.49412620 33954 1446595200 2015.11.04 00:00 4719.90000000 4717.40000000 4697.90000000 4736.30000000 4555.61547902 141.14220467 45057 1446681600 2015.11.05 00:00 4717.30000000 4704.40000000 4677.70000000 4731.70000000 4569.78543340 139.30895938 44562 1446768000 2015.11.06 00:00 4703.40000000 4706.20000000 4663.10000000 4712.60000000 4582.77729688 136.31703322 48127 1447027200 2015.11.09 00:00 4700.20000000 4651.10000000 4625.90000000 4713.40000000 4589.28422099 130.46222891 45191 1447113600 2015.11.10 00:00 4653.10000000 4645.60000000 4616.40000000 4666.00000000 4594.64762851 119.63644500 44267 1447200000 2015.11.11 00:00 4645.20000000 4635.80000000 4629.40000000 4678.40000000 4598.56690199 105.30013236 40181 1447286400 2015.11.12 00:00 4635.40000000 4585.40000000 4583.40000000 4655.40000000 4597.31291132 97.73773186 45202 1447372800 2015.11.13 00:00 4585.10000000 4495.00000000 4495.00000000 4592.60000000 4587.56882453 97.01090397 53237 1447632000 2015.11.16 00:00 4477.20000000 4564.50000000 4456.40000000 4566.90000000 4585.37179362 93.84953330 57114 1447718400 2015.11.17 00:00 4563.90000000 4570.30000000 4551.40000000 4597.40000000 4583.93638471 88.18978926 47901 1447804800 2015.11.18 00:00 4569.40000000 4650.60000000 4555.90000000 4656.30000000 4590.28530045 76.60705574 45617 1447891200 2015.11.19 00:00 4649.20000000 4660.40000000 4646.40000000 4677.60000000 4596.96289088 73.57224724 40931 1447977600 2015.11.20 00:00 4656.70000000 4689.80000000 4652.90000000 4691.70000000 4605.80452032 70.60566929 37736 1448236800 2015.11.23 00:00 4688.80000000 4674.20000000 4653.80000000 4706.50000000 4612.31837553 68.19047790 36244 1448323200 2015.11.24 00:00 4674.40000000 4665.20000000 4620.10000000 4684.50000000 4617.35472072 65.93026849 43819 1448409600 2015.11.25 00:00 4665.10000000 4677.70000000 4659.30000000 4684.10000000 4623.10189017 63.23785600 29155 1448496000 2015.11.26 00:00 4677.80000000 4695.10000000 4677.80000000 4703.10000000 4629.95885301 61.43888152 11302 1448582400 2015.11.27 00:00 4694.40000000 4683.80000000 4664.40000000 4698.40000000 4635.08658130 60.54041582 25732 1448841600 2015.11.30 00:00 4683.40000000 4678.70000000 4652.60000000 4699.80000000 4639.24024022 58.62393474 33493 1448928000 2015.12.01 00:00 4679.00000000 4714.40000000 4675.70000000 4715.70000000 4646.39831258 56.96458744 33102 1449014400 2015.12.02 00:00 4714.00000000 4696.90000000 4678.20000000 4739.20000000 4651.20799710 55.56274552 40197 1449100800 2015.12.03 00:00 4697.40000000 4615.90000000 4578.60000000 4729.70000000 4647.84533071 54.74186090 59032 1449187200 2015.12.04 00:00 4615.60000000 4714.20000000 4602.60000000 4722.20000000 4654.16482302 55.51242405 54488 1449446400 2015.12.07 00:00 4722.40000000 4702.40000000 4670.20000000 4728.90000000 4658.75864940 57.00486985 52008 1449532800 2015.12.08 00:00 4701.70000000 4692.40000000 4640.80000000 4708.90000000 4661.96258755 57.82547516 56402 1449619200 2015.12.09 00:00 4691.70000000 4623.70000000 4593.70000000 4707.10000000 4658.31853159 57.68272010 67606 1449705600 2015.12.10 00:00 4624.00000000 4645.60000000 4618.50000000 4673.90000000 4657.10724287 55.35580051 55724 1449792000 2015.12.11 00:00 4645.50000000 4535.80000000 4528.30000000 4658.50000000 4645.55417212 51.28836258 51759 1450051200 2015.12.14 00:00 4533.30000000 4570.80000000 4477.00000000 4578.70000000 4638.43472716 52.98889218 35517 1450137600 2015.12.15 00:00 4573.80000000 4605.90000000 4566.20000000 4636.70000000 4635.33618171 52.62945896 26669 1450224000 2015.12.16 00:00 4605.80000000 4653.20000000 4581.30000000 4673.00000000 4637.03749774 51.90185579 25615 1450310400 2015.12.17 00:00 4653.10000000 4572.00000000 4568.50000000 4687.30000000 4630.84345034 56.06837732 25486 1450396800 2015.12.18 00:00 4571.70000000 4516.90000000 4509.70000000 4591.80000000 4619.99169316 63.88893737 29553 1450656000 2015.12.21 00:00 4520.40000000 4577.40000000 4518.20000000 4577.70000000 4615.93534143 64.95969131 25020 1450742400 2015.12.22 00:00 4577.30000000 4595.90000000 4548.00000000 4600.60000000 4614.02721368 64.86900113 23748 1450828800 2015.12.23 00:00 4596.60000000 4614.00000000 4589.40000000 4626.40000000 4614.02462190 63.28812034 18631 1450915200 2015.12.24 00:00 4613.40000000 4615.30000000 4607.30000000 4634.90000000 4614.14608648 60.60226428 9217 1451260800 2015.12.28 00:00 4615.90000000 4623.80000000 4576.90000000 4625.70000000 4615.06550681 58.39180636 16895 1451347200 2015.12.29 00:00 4624.00000000 4695.00000000 4616.40000000 4702.30000000 4622.67831569 58.06258214 15786 1451433600 2015.12.30 00:00 4694.80000000 4654.10000000 4648.50000000 4699.00000000 4625.67085705 54.66902077 15945 1451520000 2015.12.31 00:00 4653.90000000 4598.00000000 4585.40000000 4659.50000000 4623.03553733 52.49989275 16418 1451865600 2016.01.04 00:00 4597.40000000 4512.80000000 4436.90000000 4611.20000000 4612.53691473 57.64495566 31182 1451952000 2016.01.05 00:00 4513.10000000 4487.90000000 4464.80000000 4530.20000000 4600.66673237 59.46792487 29341 1452038400 2016.01.06 00:00 4488.40000000 4456.10000000 4393.80000000 4494.80000000 4586.89847215 63.43444328 32193 1452124800 2016.01.07 00:00 4455.90000000 4299.60000000 4291.20000000 4466.10000000 4559.53671290 86.98016361 36852 1452211200 2016.01.08 00:00 4300.60000000 4269.30000000 4264.20000000 4377.20000000 4531.89512119 109.92345124 36967 1452470400 2016.01.11 00:00 4271.10000000 4277.10000000 4216.40000000 4311.70000000 4507.62891917 124.48803639 36807 1452556800 2016.01.12 00:00 4276.30000000 4315.50000000 4244.10000000 4352.90000000 4489.33092687 135.25232344 34254 1452643200 2016.01.13 00:00 4314.80000000 4186.80000000 4175.00000000 4372.00000000 4460.51845765 156.03623782 34266 1452729600 2016.01.14 00:00 4186.30000000 4257.00000000 4131.90000000 4307.60000000 4441.13574739 163.81952387 36684 1452816000 2016.01.15 00:00 4256.40000000 4152.50000000 4083.70000000 4275.90000000 4413.64662859 175.38028681 38927 1453075200 2016.01.18 00:00 4121.70000000 4140.90000000 4115.50000000 4185.40000000 4387.67075920 188.11451342 39360 1453161600 2016.01.19 00:00 4143.30000000 4148.40000000 4100.30000000 4223.90000000 4364.88306785 198.95642303 60348 1453248000 2016.01.20 00:00 4149.00000000 4136.00000000 3992.10000000 4179.20000000 4343.08468044 205.01094544 73302 1453334400 2016.01.21 00:00 4141.90000000 4137.80000000 4093.10000000 4200.40000000 4323.53375849 206.69612124 77452 1453420800 2016.01.22 00:00 4133.40000000 4255.40000000 4126.40000000 4260.90000000 4317.04482911 198.15334639 56030 1453680000 2016.01.25 00:00 4257.00000000 4197.00000000 4187.10000000 4267.70000000 4305.61198824 190.24778094 50745 1453766400 2016.01.26 00:00 4196.80000000 4218.20000000 4140.90000000 4252.20000000 4297.28703698 178.37913198 52650 1453852800 2016.01.27 00:00 4202.10000000 4150.00000000 4110.70000000 4227.00000000 4283.25970013 158.29730495 55348 1453939200 2016.01.28 00:00 4163.10000000 4154.20000000 4115.50000000 4206.10000000 4270.96830011 137.03651408 62713 1454025600 2016.01.29 00:00 4139.30000000 4271.40000000 4135.40000000 4278.10000000 4271.00941439 115.90149478 58056 1454284800 2016.02.01 00:00 4272.50000000 4293.50000000 4236.30000000 4317.70000000 4273.15137492 103.30420140 51644 1454371200 2016.02.02 00:00 4292.20000000 4195.50000000 4179.00000000 4292.40000000 4265.75600588 89.54839858 46809 1454457600 2016.02.03 00:00 4192.70000000 4178.90000000 4098.10000000 4221.20000000 4257.48400532 75.89151957 60294 1454544000 2016.02.04 00:00 4173.90000000 4152.70000000 4119.10000000 4209.00000000 4247.50457624 72.52593982 62039 1454630400 2016.02.05 00:00 4150.90000000 4027.50000000 4006.80000000 4177.80000000 4226.55175946 76.04358601 58097 1454889600 2016.02.08 00:00 4027.50000000 3968.70000000 3888.40000000 4049.70000000 4201.99444903 84.51884888 60971 1454976000 2016.02.09 00:00 3963.10000000 3945.70000000 3902.90000000 4009.20000000 4177.58545389 90.83750484 63634 1455062400 2016.02.10 00:00 3952.60000000 3966.70000000 3926.30000000 4045.80000000 4157.50112495 98.29400656 59652 1455148800 2016.02.11 00:00 3968.20000000 3966.60000000 3866.20000000 3989.30000000 4139.32006543 102.09871225 64426 1455235200 2016.02.12 00:00 3968.60000000 4010.70000000 3956.60000000 4021.70000000 4127.07053539 105.17221435 54438 1455494400 2016.02.15 00:00 4014.00000000 4081.90000000 4014.00000000 4097.10000000 4122.76857964 105.52610341 38043 1455580800 2016.02.16 00:00 4072.60000000 4092.40000000 4050.00000000 4107.50000000 4119.87633396 105.55379759 92453 1455667200 2016.02.17 00:00 4091.50000000 4210.40000000 4071.20000000 4211.80000000 4128.49763548 107.45089385 87424 1455753600 2016.02.18 00:00 4207.70000000 4159.70000000 4147.10000000 4230.10000000 4131.46928925 107.79854961 88826 1455840000 2016.02.19 00:00 4158.00000000 4163.20000000 4123.00000000 4177.40000000 4134.49126170 104.78501538 87130 1456099200 2016.02.22 00:00 4152.40000000 4208.50000000 4144.00000000 4236.60000000 4141.53971297 106.30522144 64519 1456185600 2016.02.23 00:00 4207.60000000 4156.70000000 4153.80000000 4219.00000000 4142.98354983 105.30549783 76878 1456272000 2016.02.24 00:00 4158.60000000 4218.50000000 4087.80000000 4220.80000000 4150.17559270 108.33935807 90607 1456358400 2016.02.25 00:00 4216.80000000 4246.50000000 4172.90000000 4250.80000000 4159.34934578 112.83700892 84155 1456444800 2016.02.26 00:00 4245.80000000 4231.40000000 4226.90000000 4295.90000000 4166.21131285 113.57445706 77841 1456704000 2016.02.29 00:00 4227.90000000 4199.10000000 4187.10000000 4265.50000000 4169.34356877 111.57185914 80883 1456790400 2016.03.01 00:00 4201.80000000 4337.60000000 4182.20000000 4340.80000000 4185.36799079 124.37856814 75218 1456876800 2016.03.02 00:00 4337.80000000 4326.30000000 4301.80000000 4359.90000000 4198.79008690 134.28500006 74406 1456963200 2016.03.03 00:00 4325.90000000 4324.10000000 4297.10000000 4347.10000000 4210.72436434 142.15018077 60760 1457049600 2016.03.04 00:00 4323.80000000 4320.70000000 4298.80000000 4355.70000000 4221.19823440 142.73321789 72434 1457308800 2016.03.07 00:00 4318.60000000 4302.70000000 4269.80000000 4330.70000000 4228.96030732 135.34518945 66819 1457395200 2016.03.08 00:00 4302.80000000 4273.00000000 4252.00000000 4309.20000000 4233.15456376 121.44657212 81694 1457481600 2016.03.09 00:00 4272.70000000 4294.30000000 4256.90000000 4298.90000000 4238.97793864 108.32348048 73572 1457568000 2016.03.10 00:00 4294.00000000 4287.30000000 4230.00000000 4347.60000000 4243.58003972 91.19422731 99174 1457654400 2016.03.11 00:00 4284.70000000 4355.20000000 4281.30000000 4361.10000000 4254.21051213 80.17459818 62244 1457913600 2016.03.14 00:00 4350.40000000 4365.60000000 4340.40000000 4378.30000000 4264.81903479 75.41897942 42862 1458000000 2016.03.15 00:00 4365.40000000 4368.40000000 4337.30000000 4372.80000000 4274.68388862 69.16116661 51400 1458086400 2016.03.16 00:00 4368.50000000 4397.10000000 4348.30000000 4415.00000000 4286.34256589 73.57058168 61774 1458172800 2016.03.17 00:00 4397.50000000 4404.00000000 4367.40000000 4420.50000000 4297.54803581 73.27113999 61882 1458259200 2016.03.18 00:00 4403.70000000 4404.70000000 4384.10000000 4418.10000000 4307.75298478 71.21951485 54486 1458518400 2016.03.21 00:00 4396.40000000 4425.60000000 4384.80000000 4429.10000000 4318.97651004 72.84256224 56885 1458604800 2016.03.22 00:00 4424.80000000 4445.30000000 4391.70000000 4448.20000000 4331.00731860 68.94982106 59671 1458691200 2016.03.23 00:00 4445.10000000 4404.20000000 4391.50000000 4448.70000000 4337.97805017 66.12743029 55388 1458777600 2016.03.24 00:00 4403.80000000 4409.60000000 4373.10000000 4409.90000000 4344.79918825 64.63650202 52003 1459123200 2016.03.28 00:00 4412.40000000 4399.70000000 4389.40000000 4433.40000000 4350.02783698 60.29343580 31979 1459209600 2016.03.29 00:00 4397.40000000 4469.90000000 4381.10000000 4471.10000000 4361.44423346 54.64261431 60802 1459296000 2016.03.30 00:00 4470.50000000 4489.30000000 4461.90000000 4517.50000000 4373.62097313 60.27494443 54143 1459382400 2016.03.31 00:00 4488.20000000 4483.10000000 4469.70000000 4502.70000000 4384.04754712 63.80645324 51574 1459468800 2016.04.01 00:00 4484.80000000 4535.20000000 4449.40000000 4536.50000000 4398.44301882 70.84873980 64330 1459728000 2016.04.04 00:00 4527.50000000 4505.80000000 4499.60000000 4549.50000000 4408.66749322 73.11548025 50235 1459814400 2016.04.05 00:00 4506.70000000 4482.50000000 4462.50000000 4506.70000000 4415.69916053 71.32899420 65088 1459900800 2016.04.06 00:00 4482.10000000 4539.00000000 4473.50000000 4543.50000000 4427.44209762 69.20582934 58707 1459987200 2016.04.07 00:00 4540.00000000 4475.30000000 4457.00000000 4545.10000000 4431.99999309 63.19613125 62046 1460073600 2016.04.08 00:00 4473.50000000 4475.20000000 4457.40000000 4515.40000000 4436.11427946 54.56171528 60001 1460332800 2016.04.11 00:00 4469.80000000 4453.00000000 4450.20000000 4515.50000000 4437.72244332 51.30946687 70164 1460419200 2016.04.12 00:00 4452.40000000 4494.70000000 4432.50000000 4503.50000000 4443.14887729 48.96604740 66320 1460505600 2016.04.13 00:00 4489.60000000 4553.90000000 4488.60000000 4559.50000000 4453.69660326 49.37294106 57846 1460592000 2016.04.14 00:00 4552.40000000 4554.30000000 4536.80000000 4569.00000000 4463.27787914 50.58504641 47130 1460678400 2016.04.15 00:00 4552.90000000 4543.70000000 4529.00000000 4560.10000000 4470.93712875 50.51670572 40835 1460937600 2016.04.18 00:00 4539.90000000 4556.70000000 4507.20000000 4566.60000000 4479.10502125 50.40423378 49483 1461024000 2016.04.19 00:00 4556.40000000 4535.90000000 4513.30000000 4590.80000000 4484.51406684 49.66606588 50684 1461110400 2016.04.20 00:00 4537.50000000 4540.90000000 4515.60000000 4562.30000000 4489.88415572 49.63865805 49596 1461196800 2016.04.21 00:00 4531.40000000 4505.40000000 4495.80000000 4559.60000000 4491.36185517 45.61550034 57743 1461283200 2016.04.22 00:00 4505.60000000 4475.00000000 4439.10000000 4509.60000000 4489.80358325 42.42561572 60193 1461542400 2016.04.25 00:00 4466.20000000 4480.80000000 4444.10000000 4486.30000000 4488.94609913 37.80347975 47636 1461628800 2016.04.26 00:00 4480.40000000 4417.70000000 4416.50000000 4497.80000000 4482.16075636 43.89652431 47500 1461715200 2016.04.27 00:00 4417.50000000 4440.30000000 4380.20000000 4441.20000000 4478.17401766 46.79105961 54591 1461801600 2016.04.28 00:00 4440.00000000 4391.80000000 4354.10000000 4449.70000000 4469.94792074 54.33854569 59426 1461888000 2016.04.29 00:00 4391.30000000 4343.40000000 4304.50000000 4399.00000000 4457.89573781 64.24392081 67012 1462147200 2016.05.02 00:00 4337.30000000 4380.00000000 4325.50000000 4386.20000000 4450.47709611 68.76216128 50938 1462233600 2016.05.03 00:00 4379.90000000 4344.90000000 4327.20000000 4381.10000000 4440.42213458 76.35741006 58304 1462320000 2016.05.04 00:00 4345.00000000 4316.50000000 4298.90000000 4348.40000000 4428.62002652 82.50774342 59164 1462406400 2016.05.05 00:00 4315.90000000 4302.40000000 4296.40000000 4346.40000000 4416.59907162 91.00380983 55543 1462492800 2016.05.06 00:00 4302.80000000 4337.50000000 4275.80000000 4338.70000000 4409.06582670 94.65359963 60511 1462752000 2016.05.09 00:00 4334.60000000 4340.40000000 4323.00000000 4361.50000000 4402.52622416 97.89104400 49056 1462838400 2016.05.10 00:00 4340.20000000 4400.50000000 4328.20000000 4403.10000000 4402.33325043 95.76966312 42909 1462924800 2016.05.11 00:00 4400.20000000 4356.60000000 4350.90000000 4407.70000000 4397.97770277 91.50073394 47738 1463011200 2016.05.12 00:00 4356.30000000 4341.40000000 4311.20000000 4386.90000000 4392.58935012 86.89645214 56115 1463097600 2016.05.13 00:00 4341.20000000 4327.00000000 4308.30000000 4364.90000000 4386.34274535 82.70649681 69251 1463356800 2016.05.16 00:00 4321.60000000 4377.50000000 4309.60000000 4396.20000000 4385.50057913 73.57440628 39628 1463443200 2016.05.17 00:00 4376.60000000 4322.50000000 4309.70000000 4395.20000000 4379.50052397 67.35088351 56387 1463529600 2016.05.18 00:00 4322.20000000 4337.80000000 4299.90000000 4360.40000000 4375.52904550 57.58707711 71380 1463616000 2016.05.19 00:00 4337.00000000 4319.00000000 4282.40000000 4342.40000000 4370.14532688 50.76290138 64748 1463702400 2016.05.20 00:00 4319.30000000 4364.50000000 4314.00000000 4380.50000000 4369.60767670 44.94891907 45956 1463961600 2016.05.23 00:00 4364.30000000 4353.70000000 4348.10000000 4383.00000000 4368.09265987 37.08420211 49420 1464048000 2016.05.24 00:00 4353.40000000 4446.30000000 4343.40000000 4450.00000000 4375.54097798 42.13970186 38564 1464134400 2016.05.25 00:00 4446.80000000 4476.90000000 4440.90000000 4489.90000000 4385.19421817 49.91697519 41282 1464220800 2016.05.26 00:00 4477.50000000 4493.70000000 4464.50000000 4496.00000000 4395.52810216 60.17009806 39200 1464307200 2016.05.27 00:00 4493.10000000 4512.90000000 4487.90000000 4513.50000000 4406.70637814 69.36086094 30887 1464566400 2016.05.30 00:00 4514.00000000 4521.70000000 4513.70000000 4525.00000000 4417.65815165 78.41077427 10509 1464652800 2016.05.31 00:00 4519.20000000 4521.80000000 4497.80000000 4528.70000000 4427.57642292 84.27343735 38475 1464739200 2016.06.01 00:00 4521.50000000 4520.20000000 4503.20000000 4537.40000000 4436.39771598 86.60874874 42782 1464825600 2016.06.02 00:00 4520.90000000 4529.80000000 4487.70000000 4533.20000000 4445.29317160 87.10201847 43550 1464912000 2016.06.03 00:00 4530.20000000 4507.20000000 4479.20000000 4534.80000000 4451.18906002 86.87514706 46825 1465171200 2016.06.06 00:00 4506.00000000 4523.80000000 4504.20000000 4537.00000000 4458.10438764 87.00192777 35797 1465257600 2016.06.07 00:00 4524.80000000 4512.40000000 4508.80000000 4546.10000000 4463.27539834 88.50834835 29833 1465344000 2016.06.08 00:00 4511.90000000 4518.10000000 4504.10000000 4529.90000000 4468.49678897 87.58213880 30322 1465430400 2016.06.09 00:00 4513.70000000 4512.30000000 4493.60000000 4522.40000000 4472.66852335 84.44521075 31275 1465516800 2016.06.10 00:00 4512.50000000 4465.40000000 4446.40000000 4513.20000000 4471.97628304 77.78999051 35344 1465776000 2016.06.13 00:00 4451.80000000 4419.40000000 4418.80000000 4463.10000000 4466.96901798 75.08680569 51350 1465862400 2016.06.14 00:00 4419.20000000 4422.70000000 4391.50000000 4441.60000000 4462.75292103 68.44722290 50903 1465948800 2016.06.15 00:00 4421.90000000 4408.80000000 4405.30000000 4444.60000000 4457.61454760 64.22929469 53670 1466035200 2016.06.16 00:00 4409.00000000 4420.50000000 4361.90000000 4430.30000000 4454.07982878 57.89685176 59893 1466121600 2016.06.17 00:00 4420.70000000 4372.30000000 4362.30000000 4441.50000000 4446.29127366 60.33672576 53366 1466380800 2016.06.20 00:00 4366.10000000 4415.20000000 4366.10000000 4446.00000000 4443.33019998 58.69683642 40686 1466467200 2016.06.21 00:00 4411.70000000 4404.80000000 4397.50000000 4424.90000000 4439.66065712 61.29945820 47353 1466553600 2016.06.22 00:00 4405.00000000 4402.00000000 4399.10000000 4443.10000000 4436.07392787 63.17829854 45419 1466640000 2016.06.23 00:00 4401.40000000 4486.50000000 4398.50000000 4486.50000000 4440.87641093 60.42234893 56793 1466726400 2016.06.24 00:00 4485.30000000 4269.80000000 4224.20000000 4503.20000000 4424.58341942 75.29716177 154131 1466985600 2016.06.27 00:00 4255.50000000 4183.50000000 4177.70000000 4277.20000000 4401.62309376 96.83564596 97941 1467072000 2016.06.28 00:00 4182.40000000 4290.90000000 4178.30000000 4293.70000000 4391.07803721 99.81224154 60423 1467158400 2016.06.29 00:00 4291.50000000 4387.30000000 4277.70000000 4387.80000000 4390.71822414 95.66823849 52298 1467244800 2016.06.30 00:00 4387.00000000 4407.70000000 4348.00000000 4419.20000000 4392.33553613 90.10420735 61472 1467331200 2016.07.01 00:00 4407.30000000 4443.10000000 4394.90000000 4454.80000000 4397.17024697 86.07174868 46664 1467590400 2016.07.04 00:00 4441.10000000 4449.00000000 4435.10000000 4460.30000000 4402.10641393 81.50282526 15331 1467676800 2016.07.05 00:00 4441.20000000 4415.60000000 4385.40000000 4446.00000000 4403.39151736 77.70746676 50378 1467763200 2016.07.06 00:00 4413.30000000 4443.50000000 4373.50000000 4448.20000000 4407.21137285 74.11970259 69414 1467849600 2016.07.07 00:00 4439.70000000 4460.20000000 4435.30000000 4469.00000000 4412.25790877 72.08494626 51223 1467936000 2016.07.08 00:00 4455.00000000 4525.00000000 4447.80000000 4531.00000000 4422.99525079 77.71261006 46830 1468195200 2016.07.11 00:00 4525.70000000 4559.00000000 4523.80000000 4571.20000000 4435.94808405 86.66095326 39653 1468281600 2016.07.12 00:00 4553.20000000 4577.80000000 4552.50000000 4589.70000000 4449.45779033 96.04979847 36519 1468368000 2016.07.13 00:00 4572.00000000 4568.20000000 4566.70000000 4592.20000000 4460.76657220 102.71041662 41626 1468454400 2016.07.14 00:00 4563.10000000 4597.80000000 4561.30000000 4616.10000000 4473.81737485 110.92063595 45204 1468540800 2016.07.15 00:00 4592.30000000 4569.80000000 4563.90000000 4611.10000000 4482.95857725 113.57255710 39509 1468800000 2016.07.18 00:00 4583.00000000 4615.80000000 4581.10000000 4629.80000000 4495.61014132 120.30390842 29301 1468886400 2016.07.19 00:00 4612.10000000 4616.10000000 4596.40000000 4619.30000000 4507.08536596 125.12723955 30740 1468972800 2016.07.20 00:00 4609.50000000 4664.30000000 4605.90000000 4667.00000000 4522.05818825 132.20906845 24220 1469059200 2016.07.21 00:00 4658.60000000 4647.80000000 4635.00000000 4670.00000000 4534.03359889 138.73317565 31448 1469145600 2016.07.22 00:00 4642.20000000 4667.40000000 4636.70000000 4672.40000000 4546.73516090 132.50314532 27384 1469404800 2016.07.25 00:00 4661.80000000 4666.50000000 4651.70000000 4677.50000000 4558.14133605 110.54487428 29202 1469491200 2016.07.26 00:00 4661.20000000 4694.60000000 4648.90000000 4696.20000000 4571.13739928 99.95684087 35003 1469577600 2016.07.27 00:00 4689.30000000 4721.90000000 4685.90000000 4721.90000000 4585.49574221 99.01766850 43240 1469664000 2016.07.28 00:00 4714.80000000 4739.30000000 4697.50000000 4739.50000000 4600.14376676 98.58874660 40754 1469750400 2016.07.29 00:00 4732.60000000 4735.90000000 4717.00000000 4744.20000000 4613.07293183 98.29733189 39910 1470009600 2016.08.01 00:00 4731.00000000 4754.70000000 4729.00000000 4768.20000000 4626.56122404 97.61424024 32720 1470096000 2016.08.02 00:00 4750.30000000 4722.70000000 4689.90000000 4767.40000000 4635.71729794 88.50785517 40830 1470182400 2016.08.03 00:00 4716.30000000 4733.90000000 4705.20000000 4736.00000000 4645.06803147 80.24596040 38280 1470268800 2016.08.04 00:00 4725.50000000 4750.50000000 4719.50000000 4751.20000000 4655.10917133 71.82373091 34113 1470355200 2016.08.05 00:00 4747.80000000 4789.10000000 4742.80000000 4802.00000000 4667.87020263 70.72135446 26968 1470614400 2016.08.08 00:00 4783.20000000 4784.40000000 4770.60000000 4805.30000000 4678.96827857 70.15151198 21131 1470700800 2016.08.09 00:00 4779.20000000 4797.50000000 4778.30000000 4812.00000000 4690.25701395 70.33645046 21243 1470787200 2016.08.10 00:00 4791.80000000 4784.40000000 4770.90000000 4803.90000000 4699.22301262 67.09969091 24826 1470873600 2016.08.11 00:00 4779.60000000 4805.10000000 4778.30000000 4814.80000000 4709.30653522 66.11093761 23123 1470960000 2016.08.12 00:00 4799.40000000 4810.60000000 4791.40000000 4810.60000000 4718.95353187 60.81475063 21710 1471219200 2016.08.15 00:00 4802.20000000 4828.30000000 4802.20000000 4839.10000000 4729.36748122 59.35359337 17038 1471305600 2016.08.16 00:00 4822.00000000 4803.20000000 4795.30000000 4826.00000000 4736.39914967 54.60821646 24203 1471392000 2016.08.17 00:00 4797.60000000 4809.10000000 4773.40000000 4811.30000000 4743.32304018 53.04280568 30212 1471478400 2016.08.18 00:00 4803.20000000 4809.10000000 4794.10000000 4815.20000000 4749.58751254 48.97753704 25489 1471564800 2016.08.19 00:00 4803.40000000 4809.80000000 4786.40000000 4817.90000000 4755.32203516 45.49108160 26515 1471824000 2016.08.22 00:00 4803.60000000 4814.40000000 4790.80000000 4819.10000000 4760.94850800 40.74981231 32695 1471910400 2016.08.23 00:00 4807.10000000 4820.40000000 4805.10000000 4837.60000000 4766.61055486 37.67922628 28286 1471996800 2016.08.24 00:00 4813.40000000 4785.50000000 4770.90000000 4823.90000000 4768.40954963 35.73319323 32712 1472083200 2016.08.25 00:00 4781.40000000 4783.60000000 4768.60000000 4794.10000000 4769.85625919 34.57544983 36386 1472169600 2016.08.26 00:00 4778.40000000 4785.30000000 4757.80000000 4817.60000000 4771.32709165 33.09606253 48459 1472428800 2016.08.29 00:00 4777.80000000 4795.50000000 4775.10000000 4805.30000000 4773.62927340 32.01420180 27876 1472515200 2016.08.30 00:00 4789.30000000 4778.10000000 4760.10000000 4798.50000000 4774.05505688 29.65041093 29814 1472601600 2016.08.31 00:00 4773.20000000 4772.40000000 4751.60000000 4779.10000000 4773.89743242 28.38216066 32866 1472688000 2016.09.01 00:00 4766.40000000 4775.90000000 4749.70000000 4795.20000000 4774.08815314 27.74107497 37781 1472774400 2016.09.02 00:00 4772.40000000 4798.10000000 4772.40000000 4817.90000000 4776.37499570 26.17477903 42291 1473033600 2016.09.05 00:00 4792.80000000 4793.00000000 4782.60000000 4806.00000000 4777.95832944 25.09695483 12812 1473120000 2016.09.06 00:00 4785.10000000 4831.20000000 4782.00000000 4831.50000000 4783.02896473 23.62683460 29491 1473206400 2016.09.07 00:00 4825.60000000 4829.20000000 4813.00000000 4839.60000000 4787.42620619 22.76366033 28019 1473292800 2016.09.08 00:00 4823.40000000 4797.50000000 4789.70000000 4837.10000000 4788.38561512 21.94393717 38300 1473379200 2016.09.09 00:00 4791.40000000 4669.80000000 4667.00000000 4798.10000000 4777.09174701 37.74882484 52780 1473638400 2016.09.12 00:00 4659.50000000 4767.20000000 4629.20000000 4772.50000000 4776.14967587 36.42288286 68125 1473724800 2016.09.13 00:00 4760.70000000 4734.30000000 4699.80000000 4764.60000000 4772.16399245 38.57097321 72438 1473811200 2016.09.14 00:00 4728.30000000 4736.00000000 4724.40000000 4771.20000000 4768.71980270 39.75501797 58929 1473897600 2016.09.15 00:00 4730.50000000 4814.70000000 4719.60000000 4826.70000000 4773.09886911 38.53286260 50942 1473984000 2016.09.16 00:00 4810.20000000 4818.50000000 4792.40000000 4823.20000000 4777.42278633 37.89477272 51268 1474243200 2016.09.19 00:00 4811.70000000 4799.90000000 4786.10000000 4845.20000000 4779.56347335 36.98684293 38081 1474329600 2016.09.20 00:00 4794.10000000 4803.00000000 4793.50000000 4824.60000000 4781.79552351 36.05285229 40820 1474416000 2016.09.21 00:00 4797.90000000 4856.50000000 4792.60000000 4860.60000000 4788.91023555 39.43267436 51520 1474502400 2016.09.22 00:00 4850.90000000 4894.80000000 4846.80000000 4898.30000000 4798.99497503 46.28767280 29324 1474588800 2016.09.23 00:00 4888.40000000 4862.90000000 4854.90000000 4895.90000000 4805.08116788 49.04781460 29449 1474848000 2016.09.26 00:00 4857.50000000 4820.40000000 4813.60000000 4865.80000000 4806.54010427 49.36177519 35543 1474934400 2016.09.27 00:00 4816.50000000 4866.00000000 4807.10000000 4870.90000000 4812.20295148 51.53317703 44819 1475020800 2016.09.28 00:00 4860.20000000 4874.60000000 4850.80000000 4879.30000000 4818.14552753 53.53686907 42016 1475107200 2016.09.29 00:00 4868.70000000 4847.80000000 4818.60000000 4882.30000000 4820.96976301 53.57768440 56813 1475193600 2016.09.30 00:00 4842.30000000 4872.50000000 4818.00000000 4891.50000000 4825.87740462 55.36127603 45392 1475452800 2016.10.03 00:00 4866.90000000 4873.10000000 4847.60000000 4884.10000000 4830.37479466 56.64762128 31302 1475539200 2016.10.04 00:00 4867.70000000 4860.00000000 4841.10000000 4892.40000000 4833.19624279 57.61660208 47678 1475625600 2016.10.05 00:00 4855.50000000 4881.70000000 4854.00000000 4893.10000000 4837.81564824 59.63313008 31789 1475712000 2016.10.06 00:00 4875.20000000 4875.60000000 4850.40000000 4885.60000000 4841.41415793 60.33958566 31655 1475798400 2016.10.07 00:00 4869.90000000 4865.00000000 4839.60000000 4888.10000000 4843.66042860 47.16426055 48872 1476057600 2016.10.10 00:00 4860.60000000 4897.90000000 4860.60000000 4906.50000000 4848.82610207 45.99174920 24601 1476144000 2016.10.11 00:00 4892.00000000 4830.40000000 4803.40000000 4902.30000000 4847.07123520 38.40649787 43636 1476230400 2016.10.12 00:00 4824.40000000 4813.80000000 4805.60000000 4845.20000000 4843.90254614 30.84459490 42551 1476316800 2016.10.13 00:00 4806.80000000 4801.90000000 4760.90000000 4818.80000000 4839.90230365 32.68432677 46482 1476403200 2016.10.14 00:00 4795.80000000 4809.40000000 4792.70000000 4847.20000000 4836.99732235 34.07461744 44833 1476662400 2016.10.17 00:00 4804.30000000 4810.00000000 4787.70000000 4816.90000000 4834.42614879 34.73665361 40830 1476748800 2016.10.18 00:00 4803.70000000 4832.90000000 4803.70000000 4863.40000000 4834.28080129 34.09700612 31065 1476835200 2016.10.19 00:00 4827.10000000 4837.20000000 4818.20000000 4847.10000000 4834.55882021 33.59923250 26612 1476921600 2016.10.20 00:00 4831.30000000 4851.30000000 4805.80000000 4853.60000000 4836.15321829 30.28633990 35420 1477008000 2016.10.21 00:00 4841.00000000 4852.10000000 4822.10000000 4855.80000000 4837.67195940 29.29956583 31404 1477267200 2016.10.24 00:00 4846.90000000 4915.10000000 4846.90000000 4915.40000000 4845.04605851 31.07248713 24779 1477353600 2016.10.25 00:00 4906.30000000 4885.00000000 4880.80000000 4926.40000000 4848.85119579 31.09535836 27697 1477440000 2016.10.26 00:00 4881.10000000 4860.40000000 4846.80000000 4888.80000000 4849.95108191 30.51364423 35166 1477526400 2016.10.27 00:00 4855.40000000 4830.50000000 4808.30000000 4887.40000000 4848.09859792 31.04381023 41018 1477612800 2016.10.28 00:00 4828.80000000 4811.60000000 4794.30000000 4850.60000000 4844.62254097 32.00129781 59613 1477872000 2016.10.31 00:00 4807.90000000 4811.10000000 4796.50000000 4837.50000000 4841.42991802 32.60106678 32842 1477958400 2016.11.01 00:00 4806.00000000 4763.00000000 4726.30000000 4824.60000000 4833.96040202 37.60847512 44268 1478044800 2016.11.02 00:00 4757.10000000 4728.00000000 4716.20000000 4775.80000000 4823.86893516 44.34728074 55462 1478131200 2016.11.03 00:00 4718.00000000 4675.20000000 4671.20000000 4733.40000000 4809.70998896 56.07793343 47344 1478217600 2016.11.04 00:00 4669.00000000 4664.40000000 4655.40000000 4699.20000000 4795.87094239 66.02692039 46125 1478476800 2016.11.07 00:00 4721.40000000 4785.80000000 4719.40000000 4786.50000000 4794.91180502 62.20280223 31258 1478563200 2016.11.08 00:00 4780.70000000 4807.20000000 4757.90000000 4827.10000000 4796.08210930 61.53172672 43853 1478649600 2016.11.09 00:00 4802.40000000 4825.60000000 4562.20000000 4842.40000000 4798.89333699 61.28265887 175885 1478736000 2016.11.10 00:00 4820.00000000 4745.20000000 4684.90000000 4884.50000000 4793.77968585 63.15359436 107458 1478822400 2016.11.11 00:00 4739.40000000 4745.80000000 4687.40000000 4763.20000000 4789.21019196 64.70005286 84456 1479081600 2016.11.14 00:00 4752.80000000 4699.50000000 4677.70000000 4789.10000000 4780.66636415 69.00576858 78982 1479168000 2016.11.15 00:00 4690.40000000 4768.00000000 4690.20000000 4781.20000000 4779.46004376 68.29973211 58106 1479254400 2016.11.16 00:00 4761.40000000 4785.20000000 4738.40000000 4796.70000000 4780.00670625 66.99279225 51866 1479340800 2016.11.17 00:00 4780.50000000 4832.90000000 4778.60000000 4833.10000000 4785.04416280 65.59503349 44861 1479427200 2016.11.18 00:00 4827.90000000 4811.40000000 4805.10000000 4842.40000000 4787.55424253 64.08089856 38804 1479686400 2016.11.21 00:00 4806.80000000 4860.10000000 4804.00000000 4864.20000000 4794.46336229 60.34876722 36367 1479772800 2016.11.22 00:00 4854.40000000 4880.30000000 4853.50000000 4886.80000000 4802.63828017 61.88112486 30024 1479859200 2016.11.23 00:00 4874.70000000 4852.70000000 4833.00000000 4884.70000000 4807.40606301 63.13914130 32798 1479945600 2016.11.24 00:00 4848.00000000 4865.30000000 4841.70000000 4865.30000000 4812.91977130 66.29375497 10695 1480032000 2016.11.25 00:00 4860.80000000 4872.40000000 4854.70000000 4872.40000000 4818.58455498 69.82313373 18402 1480291200 2016.11.28 00:00 4860.40000000 4860.70000000 4844.50000000 4881.40000000 4822.59554975 72.07659908 33961 1480377600 2016.11.29 00:00 4854.10000000 4876.00000000 4849.40000000 4899.30000000 4827.68168787 73.79312694 33298 1480464000 2016.11.30 00:00 4871.00000000 4820.70000000 4814.80000000 4886.40000000 4827.01676521 70.12102345 43864 1480550400 2016.12.01 00:00 4814.60000000 4737.00000000 4725.00000000 4829.30000000 4818.44373995 62.14845746 55847 1480636800 2016.12.02 00:00 4730.80000000 4736.90000000 4709.50000000 4761.00000000 4810.67766948 53.97481673 41572 1480896000 2016.12.05 00:00 4713.70000000 4785.40000000 4703.80000000 4798.00000000 4808.27027239 53.93686329 42941 1480982400 2016.12.06 00:00 4781.50000000 4792.60000000 4770.40000000 4799.20000000 4806.77786549 54.05447408 37385 1481068800 2016.12.07 00:00 4789.30000000 4847.40000000 4766.10000000 4857.50000000 4810.64664021 54.64608780 45329 1481155200 2016.12.08 00:00 4845.10000000 4867.40000000 4841.30000000 4873.90000000 4816.05172209 54.00441200 52420 1481241600 2016.12.09 00:00 4864.80000000 4899.70000000 4857.80000000 4902.70000000 4824.01822475 54.58033612 37158 1481500800 2016.12.12 00:00 4899.70000000 4871.80000000 4857.90000000 4922.30000000 4828.56887001 47.67933550 37671 1481587200 2016.12.13 00:00 4868.00000000 4945.90000000 4865.20000000 4967.30000000 4839.74326335 51.43542676 35982 1481673600 2016.12.14 00:00 4942.20000000 4937.30000000 4916.60000000 4962.50000000 4849.03438112 53.95631953 52781 1481760000 2016.12.15 00:00 4934.60000000 4944.00000000 4923.60000000 4966.90000000 4858.07872578 57.92009231 60773 1481846400 2016.12.16 00:00 4940.10000000 4919.50000000 4909.80000000 4956.90000000 4863.92837094 58.83788674 39069 1482105600 2016.12.19 00:00 4919.40000000 4946.80000000 4918.60000000 4972.20000000 4871.82090704 62.30291983 27408 1482192000 2016.12.20 00:00 4943.40000000 4962.70000000 4942.40000000 4969.20000000 4880.47605875 66.68934268 23598 1482278400 2016.12.21 00:00 4958.60000000 4951.90000000 4945.50000000 4966.10000000 4887.27833887 69.45929507 18646 1482364800 2016.12.22 00:00 4952.40000000 4939.80000000 4923.20000000 4958.90000000 4892.28040184 71.26197407 22080 1482451200 2016.12.23 00:00 4937.70000000 4946.10000000 4929.00000000 4949.60000000 4897.40607785 73.21768138 16404 1482796800 2016.12.27 00:00 4944.00000000 4966.70000000 4943.80000000 5000.70000000 4904.00549901 75.78750829 15548 1482883200 2016.12.28 00:00 4964.30000000 4929.20000000 4924.90000000 4985.40000000 4906.40497529 76.29891014 27241 1482969600 2016.12.29 00:00 4928.20000000 4926.30000000 4907.70000000 4939.70000000 4908.29973955 74.36058690 28986 1483056000 2016.12.30 00:00 4923.80000000 4870.50000000 4856.30000000 4946.10000000 4904.69976436 63.89525804 37675 1483401600 2017.01.03 00:00 4886.30000000 4912.50000000 4884.50000000 4933.40000000 4905.44264394 51.70296553 42249 1483488000 2017.01.04 00:00 4910.00000000 4938.50000000 4908.00000000 4947.50000000 4908.59096357 44.17952861 30794 1483574400 2017.01.05 00:00 4936.50000000 4968.00000000 4925.60000000 4969.00000000 4914.24896704 36.14501187 34282 1483660800 2017.01.06 00:00 4964.90000000 5010.20000000 4957.70000000 5022.40000000 4923.38716065 35.90139278 33229 1483920000 2017.01.09 00:00 5006.80000000 5026.00000000 5005.80000000 5034.90000000 4933.15981202 37.63453233 26225 1484006400 2017.01.10 00:00 5026.10000000 5038.50000000 5012.90000000 5052.10000000 4943.19221087 41.54415435 29641 1484092800 2017.01.11 00:00 5035.60000000 5052.90000000 5013.10000000 5053.50000000 4953.64057174 43.59467217 45209 1484179200 2017.01.12 00:00 5047.30000000 5043.10000000 4995.80000000 5049.60000000 4962.16051729 47.28518539 40429 1484265600 2017.01.13 00:00 5040.30000000 5067.30000000 5040.00000000 5068.60000000 4972.17380136 52.34999931 30695 1484524800 2017.01.16 00:00 5059.40000000 5055.40000000 5049.70000000 5062.30000000 4980.10010599 55.56492490 8657 1484611200 2017.01.17 00:00 5054.10000000 5046.40000000 5030.90000000 5059.10000000 4986.41438161 56.26293644 35853 1484697600 2017.01.18 00:00 5043.30000000 5060.30000000 5040.10000000 5063.20000000 4993.45110717 58.48737343 30124 1484784000 2017.01.19 00:00 5057.40000000 5061.40000000 5042.60000000 5080.90000000 4999.92243030 60.69406849 30599 1484870400 2017.01.20 00:00 5058.30000000 5067.10000000 5051.10000000 5088.20000000 5006.32029408 62.29975833 39184 1485129600 2017.01.23 00:00 5062.60000000 5070.90000000 5036.90000000 5076.20000000 5012.47074226 62.84003946 34590 1485216000 2017.01.24 00:00 5067.40000000 5107.20000000 5066.70000000 5110.20000000 5021.49257633 65.47268874 25387 1485302400 2017.01.25 00:00 5106.40000000 5156.20000000 5105.60000000 5156.20000000 5034.32185478 72.36448548 24387 1485388800 2017.01.26 00:00 5152.90000000 5152.70000000 5147.70000000 5174.90000000 5045.59596385 74.65864157 29623 1485475200 2017.01.27 00:00 5148.20000000 5170.30000000 5145.50000000 5173.50000000 5057.47253872 76.31721082 26121 1485734400 2017.01.30 00:00 5148.40000000 5131.10000000 5100.90000000 5160.60000000 5064.48467789 66.37795021 30081 1485820800 2017.01.31 00:00 5127.60000000 5139.20000000 5089.80000000 5140.30000000 5071.60042285 59.40427956 33240 1485907200 2017.02.01 00:00 5136.80000000 5156.10000000 5129.30000000 5164.30000000 5079.64800163 54.27260788 39715 1485993600 2017.02.02 00:00 5151.30000000 5136.90000000 5126.30000000 5164.30000000 5085.10057290 49.30194009 37522 1486080000 2017.02.03 00:00 5131.10000000 5161.40000000 5125.40000000 5167.90000000 5092.36718501 48.47575711 32218 1486339200 2017.02.06 00:00 5162.10000000 5164.40000000 5145.90000000 5168.90000000 5099.22745310 48.00858580 28848 1486425600 2017.02.07 00:00 5160.60000000 5181.20000000 5159.90000000 5197.70000000 5107.03436233 48.61684972 24120 1486512000 2017.02.08 00:00 5178.10000000 5195.80000000 5169.20000000 5202.20000000 5115.48823258 50.27124510 25502 1486598400 2017.02.09 00:00 5192.30000000 5214.60000000 5189.30000000 5222.10000000 5124.92744853 51.66966245 24228 1486684800 2017.02.10 00:00 5213.00000000 5230.60000000 5212.50000000 5235.30000000 5134.99150105 54.78729229 26177 1486944000 2017.02.13 00:00 5228.30000000 5262.70000000 5227.00000000 5263.60000000 5147.15421523 58.69919731 20047 1487030400 2017.02.14 00:00 5257.20000000 5274.20000000 5239.70000000 5277.70000000 5159.25381378 60.89738997 24545 1487116800 2017.02.15 00:00 5271.70000000 5312.60000000 5265.20000000 5313.20000000 5173.85821247 66.12143872 24440 1487203200 2017.02.16 00:00 5310.20000000 5300.90000000 5288.60000000 5316.80000000 5185.95743033 67.53717720 28616 1487289600 2017.02.17 00:00 5296.80000000 5326.90000000 5286.90000000 5326.90000000 5199.38053220 69.70076213 25315 1487548800 2017.02.20 00:00 5321.50000000 5340.60000000 5320.60000000 5345.60000000 5212.83000533 70.98401352 9402 1487635200 2017.02.21 00:00 5335.90000000 5344.20000000 5331.90000000 5353.70000000 5225.34143339 73.34967829 19023 1487721600 2017.02.22 00:00 5343.00000000 5353.50000000 5336.50000000 5355.50000000 5237.54701116 77.83819373 20475 1487808000 2017.02.23 00:00 5350.60000000 5331.40000000 5311.10000000 5361.30000000 5246.48539105 78.98807498 24072 1487894400 2017.02.24 00:00 5327.60000000 5342.50000000 5299.40000000 5344.60000000 5255.62963952 80.74587832 26796 1488153600 2017.02.27 00:00 5340.00000000 5343.60000000 5323.60000000 5352.20000000 5264.00776909 78.74677816 28951 1488240000 2017.02.28 00:00 5343.00000000 5335.60000000 5317.10000000 5349.60000000 5270.82607680 75.53028119 24525 1488326400 2017.03.01 00:00 5332.30000000 5384.60000000 5330.80000000 5399.10000000 5281.66168853 75.36252015 31400 1488412800 2017.03.02 00:00 5381.30000000 5360.90000000 5355.40000000 5392.90000000 5289.20819439 70.03765367 28431 1488499200 2017.03.03 00:00 5355.10000000 5371.60000000 5343.60000000 5372.60000000 5297.05503302 65.89244055 29188 1488758400 2017.03.06 00:00 5368.30000000 5352.10000000 5338.40000000 5368.30000000 5302.29741082 59.38112536 21987 1488844800 2017.03.07 00:00 5352.30000000 5350.80000000 5341.50000000 5373.40000000 5306.91670503 52.92238226 20174 1488931200 2017.03.08 00:00 5345.40000000 5363.00000000 5333.70000000 5376.90000000 5312.25797122 46.66592728 27134 1489017600 2017.03.09 00:00 5359.10000000 5370.20000000 5335.50000000 5372.00000000 5317.77625967 40.91928597 28595 1489104000 2017.03.10 00:00 5365.20000000 5383.20000000 5363.20000000 5395.20000000 5324.00709209 35.59658673 28290 1489363200 2017.03.13 00:00 5383.00000000 5396.30000000 5372.40000000 5396.30000000 5330.89213094 32.74426550 19808 1489449600 2017.03.14 00:00 5395.50000000 5382.00000000 5360.30000000 5396.90000000 5335.75954704 29.27685275 20071 1489536000 2017.03.15 00:00 5382.30000000 5414.10000000 5376.80000000 5428.30000000 5343.22054256 29.49449124 24965 1489622400 2017.03.16 00:00 5414.70000000 5413.80000000 5399.30000000 5436.60000000 5349.94239565 28.42737617 23302 1489708800 2017.03.17 00:00 5411.70000000 5404.80000000 5402.00000000 5422.70000000 5355.16692939 27.95930241 18374 1489968000 2017.03.20 00:00 5402.00000000 5414.50000000 5393.50000000 5425.40000000 5360.81769802 28.35933168 17168 1490054400 2017.03.21 00:00 5411.20000000 5333.30000000 5328.10000000 5438.70000000 5358.19696488 29.72833975 46138 1490140800 2017.03.22 00:00 5330.80000000 5363.40000000 5313.90000000 5374.10000000 5358.69249203 29.52952795 43289 1490227200 2017.03.23 00:00 5361.60000000 5354.60000000 5345.60000000 5376.50000000 5358.30273089 29.08458482 41485 1490313600 2017.03.24 00:00 5353.80000000 5371.80000000 5346.00000000 5393.40000000 5359.58818509 28.38772167 38187 1490572800 2017.03.27 00:00 5356.20000000 5381.50000000 5316.30000000 5384.50000000 5361.67502460 27.50783005 49219 1490659200 2017.03.28 00:00 5379.90000000 5407.00000000 5362.50000000 5423.30000000 5365.99168893 26.40587538 34075 1490745600 2017.03.29 00:00 5404.30000000 5435.00000000 5403.50000000 5436.00000000 5372.56390903 27.59382551 26355 1490832000 2017.03.30 00:00 5432.50000000 5439.30000000 5425.50000000 5449.40000000 5378.91972722 29.29426019 24899 1490918400 2017.03.31 00:00 5437.70000000 5436.80000000 5420.00000000 5451.80000000 5384.43213415 30.80787344 23324 1491177600 2017.04.03 00:00 5428.60000000 5430.60000000 5402.20000000 5453.50000000 5388.82907375 30.87999885 32967 1491264000 2017.04.04 00:00 5429.20000000 5446.50000000 5405.70000000 5446.70000000 5394.32154292 31.41714452 27587 1491350400 2017.04.05 00:00 5443.90000000 5411.60000000 5408.00000000 5480.20000000 5395.96711026 30.63540104 35883 1491436800 2017.04.06 00:00 5410.80000000 5424.30000000 5390.60000000 5436.10000000 5398.66548071 30.31508218 43177 1491523200 2017.04.07 00:00 5423.00000000 5420.30000000 5381.70000000 5435.00000000 5400.72591112 30.20598072 46221 1491782400 2017.04.10 00:00 5416.60000000 5425.80000000 5405.30000000 5443.10000000 5403.11391959 30.42236000 30800 1491868800 2017.04.11 00:00 5424.60000000 5403.80000000 5357.90000000 5428.90000000 5403.17926058 30.04658246 52236 1491955200 2017.04.12 00:00 5400.60000000 5369.60000000 5367.00000000 5412.60000000 5399.98123576 31.16638478 45480 1492041600 2017.04.13 00:00 5369.30000000 5357.10000000 5348.40000000 5399.10000000 5395.89730855 32.91614470 42036 1492387200 2017.04.17 00:00 5351.30000000 5397.10000000 5347.70000000 5399.10000000 5396.01185059 32.83871972 23390 1492473600 2017.04.18 00:00 5395.50000000 5391.40000000 5376.00000000 5405.10000000 5395.57262672 32.65096973 37768 1492560000 2017.04.19 00:00 5390.00000000 5395.00000000 5389.10000000 5431.00000000 5395.51809084 29.54716470 28220 1492646400 2017.04.20 00:00 5395.30000000 5444.30000000 5393.30000000 5455.10000000 5400.16398695 29.21912591 30901 1492732800 2017.04.21 00:00 5442.80000000 5439.70000000 5428.40000000 5455.10000000 5403.92932153 27.52241034 29717 1492992000 2017.04.24 00:00 5469.60000000 5504.40000000 5469.60000000 5513.70000000 5413.49795757 32.12192570 32767 1493078400 2017.04.25 00:00 5500.70000000 5549.70000000 5500.00000000 5559.10000000 5426.46958066 41.71367037 21621 1493164800 2017.04.26 00:00 5546.40000000 5538.60000000 5538.30000000 5565.30000000 5437.14866822 48.20106397 33634 1493251200 2017.04.27 00:00 5535.80000000 5589.80000000 5535.00000000 5601.40000000 5451.68689029 59.94882390 28737 1493337600 2017.04.28 00:00 5585.10000000 5583.10000000 5574.60000000 5600.20000000 5464.20242455 68.55079272 28375 1493596800 2017.05.01 00:00 5582.60000000 5635.30000000 5577.20000000 5640.70000000 5480.49743174 81.21766385 19431 1493683200 2017.05.02 00:00 5630.40000000 5627.20000000 5626.10000000 5645.10000000 5494.46910490 89.99931017 21893 1493769600 2017.05.03 00:00 5618.70000000 5612.40000000 5609.60000000 5634.10000000 5505.70061872 96.02430016 23990 1493856000 2017.05.04 00:00 5609.30000000 5631.10000000 5607.10000000 5637.40000000 5517.64341694 100.76445803 32801 1493942400 2017.05.05 00:00 5627.60000000 5652.60000000 5615.60000000 5652.80000000 5530.49642485 106.24488738 27222 1494201600 2017.05.08 00:00 5657.10000000 5656.20000000 5635.40000000 5659.40000000 5542.46819391 109.99970443 28744 1494288000 2017.05.09 00:00 5653.20000000 5681.70000000 5651.60000000 5688.50000000 5555.72836592 114.37062189 23715 1494374400 2017.05.10 00:00 5676.80000000 5676.30000000 5659.10000000 5680.60000000 5567.21137869 114.99511652 25494 1494460800 2017.05.11 00:00 5670.10000000 5669.30000000 5635.00000000 5673.90000000 5576.93410453 110.40959347 27048 1494547200 2017.05.12 00:00 5667.50000000 5686.70000000 5655.30000000 5688.20000000 5587.38799934 103.29784266 23507 1494806400 2017.05.15 00:00 5683.00000000 5704.00000000 5681.50000000 5705.60000000 5598.49390416 98.74674390 20202 1494892800 2017.05.16 00:00 5699.20000000 5721.20000000 5693.10000000 5724.40000000 5610.18019900 91.99113370 21610 1494979200 2017.05.17 00:00 5717.50000000 5572.20000000 5571.70000000 5719.10000000 5606.56303719 78.88215428 57091 1495065600 2017.05.18 00:00 5571.10000000 5631.40000000 5548.70000000 5646.40000000 5608.92846222 69.91120113 67819 1495152000 2017.05.19 00:00 5628.10000000 5652.40000000 5620.40000000 5674.90000000 5613.06860868 58.33451309 35859 1495411200 2017.05.22 00:00 5650.10000000 5702.50000000 5647.60000000 5703.00000000 5621.58588404 53.37181880 29843 1495497600 2017.05.23 00:00 5700.10000000 5709.10000000 5687.30000000 5717.10000000 5629.92056175 51.23171770 32220 1495584000 2017.05.24 00:00 5706.10000000 5731.90000000 5703.90000000 5733.20000000 5639.63288920 48.05451349 27703 1495670400 2017.05.25 00:00 5728.90000000 5782.90000000 5728.90000000 5794.40000000 5653.27737595 51.75583573 31381 1495756800 2017.05.26 00:00 5778.00000000 5791.80000000 5771.10000000 5793.10000000 5666.47000681 54.36482654 25329 1496016000 2017.05.29 00:00 5790.10000000 5793.60000000 5790.10000000 5801.20000000 5678.57762521 58.56013313 5607 1496102400 2017.05.30 00:00 5792.00000000 5792.40000000 5776.80000000 5801.00000000 5689.41785138 61.30992665 24696 1496188800 2017.05.31 00:00 5788.20000000 5802.60000000 5762.00000000 5817.30000000 5700.19710363 62.81497819 35880 1496275200 2017.06.01 00:00 5799.80000000 5822.40000000 5779.60000000 5822.90000000 5711.83547471 65.74428638 31970 1496361600 2017.06.02 00:00 5820.80000000 5884.80000000 5819.80000000 5886.40000000 5728.30828664 74.41331489 33646 1496620800 2017.06.05 00:00 5877.30000000 5881.50000000 5872.70000000 5891.00000000 5742.89797363 80.51033227 22792 1496707200 2017.06.06 00:00 5878.80000000 5863.60000000 5849.70000000 5893.60000000 5754.39340471 84.48915896 29847 1496793600 2017.06.07 00:00 5860.40000000 5881.40000000 5847.80000000 5886.40000000 5766.48927093 88.30986310 33867 1496880000 2017.06.08 00:00 5877.80000000 5894.80000000 5856.40000000 5899.90000000 5778.70934037 91.27619637 35445 1496966400 2017.06.09 00:00 5874.60000000 5740.80000000 5665.10000000 5903.40000000 5775.09892700 88.96428483 66192 1497225600 2017.06.12 00:00 5743.80000000 5719.40000000 5639.80000000 5746.50000000 5769.79426728 88.18486931 79232 1497312000 2017.06.13 00:00 5715.30000000 5758.60000000 5712.00000000 5765.10000000 5768.72814659 87.56379779 43819 1497398400 2017.06.14 00:00 5755.70000000 5726.40000000 5684.00000000 5784.40000000 5764.69689453 76.93227834 60011 1497484800 2017.06.15 00:00 5723.80000000 5707.60000000 5638.20000000 5728.80000000 5759.25909505 73.56084762 62069 1497571200 2017.06.16 00:00 5703.10000000 5684.60000000 5657.90000000 5724.00000000 5752.14870505 74.27082903 51052 1497830400 2017.06.19 00:00 5688.30000000 5766.60000000 5680.10000000 5779.40000000 5753.52501885 72.86803393 39215 1497916800 2017.06.20 00:00 5762.90000000 5728.70000000 5725.10000000 5780.70000000 5751.16073134 73.55026566 44050 1498003200 2017.06.21 00:00 5723.00000000 5793.10000000 5696.00000000 5793.80000000 5755.15494741 71.95621573 56041 1498089600 2017.06.22 00:00 5788.00000000 5782.60000000 5768.00000000 5810.60000000 5757.76876194 70.68961910 42681 1498176000 2017.06.23 00:00 5781.30000000 5806.30000000 5760.60000000 5812.60000000 5762.39078461 69.03331137 36404 1498435200 2017.06.26 00:00 5801.30000000 5777.30000000 5766.70000000 5850.30000000 5763.81070989 68.18666157 48903 1498521600 2017.06.27 00:00 5776.10000000 5672.00000000 5667.80000000 5782.40000000 5755.06683275 73.97795448 60467 1498608000 2017.06.28 00:00 5670.50000000 5765.80000000 5630.90000000 5766.20000000 5756.08903916 72.86727283 56962 1498694400 2017.06.29 00:00 5762.10000000 5649.00000000 5600.00000000 5773.80000000 5745.89008305 78.34250309 81459 1498780800 2017.06.30 00:00 5645.50000000 5654.90000000 5622.40000000 5685.40000000 5737.22436085 77.16223658 54880 1499040000 2017.07.03 00:00 5657.50000000 5588.10000000 5580.50000000 5689.60000000 5723.02204077 80.84057101 40013 1499126400 2017.07.04 00:00 5588.10000000 5580.40000000 5560.40000000 5618.00000000 5709.43898927 83.93269021 20998 1499212800 2017.07.05 00:00 5568.60000000 5650.60000000 5566.00000000 5665.80000000 5703.83527601 76.91362290 58585 1499299200 2017.07.06 00:00 5647.60000000 5595.90000000 5579.10000000 5650.10000000 5693.55572591 69.67428883 62654 1499385600 2017.07.07 00:00 5596.70000000 5655.80000000 5590.80000000 5675.70000000 5689.95994249 69.97399103 42874 1499644800 2017.07.10 00:00 5659.70000000 5693.10000000 5650.00000000 5711.20000000 5690.25899559 69.61668280 38980 1499731200 2017.07.11 00:00 5690.00000000 5720.30000000 5667.40000000 5722.20000000 5693.12004363 67.90276212 44347 1499817600 2017.07.12 00:00 5716.90000000 5788.60000000 5712.70000000 5789.60000000 5702.21337280 70.09316332 42262 1499904000 2017.07.13 00:00 5785.60000000 5799.20000000 5778.00000000 5811.60000000 5711.45019444 73.25911534 39758 1499990400 2017.07.14 00:00 5797.20000000 5847.10000000 5788.30000000 5848.00000000 5724.36922354 79.41146482 32478 1500249600 2017.07.17 00:00 5843.70000000 5859.50000000 5832.00000000 5864.00000000 5737.23882130 86.00831494 33768 1500336000 2017.07.18 00:00 5856.60000000 5898.10000000 5820.90000000 5899.30000000 5752.55893356 95.80328494 38394 1500422400 2017.07.19 00:00 5894.10000000 5920.50000000 5889.90000000 5925.60000000 5768.55332084 106.37505650 32583 1500508800 2017.07.20 00:00 5918.30000000 5932.10000000 5898.10000000 5939.30000000 5784.12919504 117.00518130 36809 1500595200 2017.07.21 00:00 5930.20000000 5921.30000000 5892.30000000 5932.20000000 5797.19308123 125.33365822 38336 1500854400 2017.07.24 00:00 5920.00000000 5928.40000000 5906.80000000 5956.30000000 5809.68897826 133.17005541 30226 1500940800 2017.07.25 00:00 5924.00000000 5935.20000000 5918.10000000 5948.50000000 5821.64240890 136.69297778 34077 1501027200 2017.07.26 00:00 5933.30000000 5956.50000000 5929.60000000 5959.70000000 5834.48598900 143.89452877 28053 1501113600 2017.07.27 00:00 5965.10000000 5907.30000000 5847.60000000 5997.90000000 5841.42065672 141.04163384 54774 1501200000 2017.07.28 00:00 5907.30000000 5916.00000000 5852.80000000 5920.50000000 5848.52345132 137.85295385 53312 1501459200 2017.07.31 00:00 5909.20000000 5886.20000000 5873.00000000 5935.90000000 5852.11169405 126.11027965 37923 1501545600 2017.08.01 00:00 5884.40000000 5933.20000000 5878.50000000 5934.20000000 5859.83438985 113.27165581 38109 1501632000 2017.08.02 00:00 5935.80000000 5918.00000000 5860.20000000 5951.00000000 5865.37397177 104.61122561 47942 1501718400 2017.08.03 00:00 5913.00000000 5891.90000000 5880.40000000 5926.90000000 5867.90026017 85.75577994 42476 1501804800 2017.08.04 00:00 5890.40000000 5901.20000000 5877.70000000 5915.20000000 5871.07166397 71.47143827 41571 1502064000 2017.08.07 00:00 5901.50000000 5940.70000000 5899.80000000 5941.60000000 5877.70293407 59.65693547 23557 1502150400 2017.08.08 00:00 5936.40000000 5918.30000000 5911.40000000 5976.20000000 5881.56932130 47.38536979 33396 1502236800 2017.08.09 00:00 5910.60000000 5927.10000000 5865.40000000 5927.90000000 5885.90557641 41.42547445 57606 1502323200 2017.08.10 00:00 5920.10000000 5773.90000000 5768.60000000 5923.10000000 5875.23837866 50.01930259 67512 1502409600 2017.08.11 00:00 5765.40000000 5838.80000000 5762.30000000 5846.80000000 5871.76805688 52.42895631 63334 1502668800 2017.08.14 00:00 5842.40000000 5916.60000000 5842.40000000 5918.60000000 5876.03776575 50.49793074 36881 1502755200 2017.08.15 00:00 5908.60000000 5912.20000000 5894.40000000 5943.00000000 5879.48178806 48.75950634 36528 1502841600 2017.08.16 00:00 5911.50000000 5918.50000000 5901.00000000 5948.30000000 5883.19780824 46.54424404 38629 1502928000 2017.08.17 00:00 5914.70000000 5790.60000000 5785.50000000 5922.60000000 5874.37896936 53.64483944 59819 1503014400 2017.08.18 00:00 5790.20000000 5796.50000000 5771.60000000 5834.00000000 5866.96192466 58.62694945 55740 1503273600 2017.08.21 00:00 5809.20000000 5795.80000000 5752.40000000 5816.20000000 5860.18459850 61.98799394 54039 1503360000 2017.08.22 00:00 5792.40000000 5879.50000000 5791.40000000 5881.70000000 5862.02416055 59.06290525 32253 1503446400 2017.08.23 00:00 5874.60000000 5842.90000000 5841.20000000 5883.50000000 5860.20281193 55.94795969 40558 1503532800 2017.08.24 00:00 5842.40000000 5845.90000000 5803.50000000 5874.10000000 5858.84063936 55.47639080 50354 1503619200 2017.08.25 00:00 5844.10000000 5825.20000000 5817.50000000 5874.40000000 5855.63676895 55.40402992 49714 1503878400 2017.08.28 00:00 5806.00000000 5846.80000000 5801.80000000 5856.10000000 5854.79517190 55.25246025 41118 1503964800 2017.08.29 00:00 5811.00000000 5870.40000000 5777.20000000 5875.10000000 5856.28134601 52.17250895 61479 1504051200 2017.08.30 00:00 5866.60000000 5935.00000000 5863.00000000 5943.50000000 5863.77836067 52.11516207 29507 1504137600 2017.08.31 00:00 5930.80000000 5995.60000000 5930.50000000 5997.10000000 5876.33280252 58.79564057 39331 1504224000 2017.09.01 00:00 5991.70000000 5988.80000000 5973.80000000 6020.20000000 5887.04396418 64.33062836 38183 1504483200 2017.09.04 00:00 5961.70000000 5980.50000000 5948.30000000 5983.80000000 5895.94453902 68.09385232 18013 1504569600 2017.09.05 00:00 5974.70000000 5944.60000000 5891.50000000 5986.30000000 5900.57839245 69.91220699 63499 1504656000 2017.09.06 00:00 5940.70000000 5954.70000000 5911.30000000 5967.70000000 5905.73283126 72.18377419 54797 1504742400 2017.09.07 00:00 5946.10000000 5972.60000000 5934.10000000 5983.50000000 5912.10113305 69.08838359 54229 1504828800 2017.09.08 00:00 5969.50000000 5919.70000000 5910.60000000 5974.60000000 5912.82483466 67.30802527 41218 1505088000 2017.09.11 00:00 5946.10000000 5988.40000000 5941.80000000 5995.60000000 5920.02246946 71.05376729 32799 1505174400 2017.09.12 00:00 5983.30000000 6004.10000000 5970.90000000 6007.30000000 5928.02985332 75.54371110 44977 1505260800 2017.09.13 00:00 6001.30000000 6005.60000000 5979.10000000 6007.30000000 5935.41748633 79.60246220 34862 1505347200 2017.09.14 00:00 6001.60000000 5967.70000000 5965.20000000 6004.10000000 5938.49201145 73.86823588 30378 1505433600 2017.09.15 00:00 5965.60000000 5994.10000000 5946.30000000 6012.40000000 5943.78801036 68.87186111 38325 1505692800 2017.09.18 00:00 5993.40000000 5985.40000000 5964.40000000 6014.90000000 5947.75105699 61.65569263 30906 1505779200 2017.09.19 00:00 5984.60000000 5990.80000000 5972.30000000 6001.90000000 5951.85095632 60.97075973 33783 1505865600 2017.09.20 00:00 5987.30000000 5974.90000000 5928.30000000 5998.00000000 5954.04610334 56.26229081 42788 1505952000 2017.09.21 00:00 5968.50000000 5942.40000000 5917.00000000 5977.90000000 5952.93695064 50.88600593 40842 1506038400 2017.09.22 00:00 5940.90000000 5933.60000000 5909.20000000 5943.20000000 5951.09533629 42.67153068 37043 1506297600 2017.09.25 00:00 5926.70000000 5877.20000000 5840.60000000 5952.40000000 5944.05768522 41.75215374 56100 1506384000 2017.09.26 00:00 5875.00000000 5887.80000000 5861.20000000 5910.80000000 5938.69981044 43.04722291 46950 1506470400 2017.09.27 00:00 5886.30000000 5936.40000000 5885.30000000 5961.40000000 5938.48078087 43.16254842 44758 1506556800 2017.09.28 00:00 5936.00000000 5939.30000000 5910.30000000 5947.00000000 5938.55880174 41.19036315 40981 1506643200 2017.09.29 00:00 5933.70000000 5978.70000000 5932.30000000 5984.30000000 5942.38177300 38.85742187 32670 1506902400 2017.10.02 00:00 5979.00000000 5984.70000000 5957.40000000 6008.70000000 5946.41208034 37.52323227 35617 1506988800 2017.10.03 00:00 5981.00000000 5997.00000000 5977.40000000 6003.30000000 5951.22997745 37.56536403 28175 1507075200 2017.10.04 00:00 5994.20000000 6002.90000000 5977.70000000 6013.40000000 5956.15093198 37.95990729 29150 1507161600 2017.10.05 00:00 5999.60000000 6061.10000000 5998.90000000 6066.00000000 5966.14608131 42.77129456 28011 1507248000 2017.10.06 00:00 6057.00000000 6063.70000000 6035.90000000 6069.50000000 5975.43693071 45.87460690 24769 1507507200 2017.10.09 00:00 6058.50000000 6060.90000000 6053.40000000 6082.10000000 5983.57627064 49.62625765 25772 1507593600 2017.10.10 00:00 6059.10000000 6065.30000000 6038.30000000 6087.10000000 5991.35948296 53.41688790 36484 1507680000 2017.10.11 00:00 6061.30000000 6082.50000000 6053.00000000 6087.60000000 6000.03953220 58.49259068 28697 1507766400 2017.10.12 00:00 6080.20000000 6074.70000000 6066.20000000 6096.60000000 6007.15005295 61.78497503 27848 1507852800 2017.10.13 00:00 6069.90000000 6099.90000000 6068.70000000 6104.10000000 6015.98338124 67.06002858 26385 1508112000 2017.10.16 00:00 6099.60000000 6122.00000000 6099.40000000 6122.60000000 6026.08020207 73.21496437 24024 1508198400 2017.10.17 00:00 6117.60000000 6124.00000000 6106.60000000 6126.80000000 6035.40589711 78.46084565 16887 1508284800 2017.10.18 00:00 6123.30000000 6121.00000000 6109.50000000 6134.00000000 6043.55771644 81.81442202 22043 1508371200 2017.10.19 00:00 6118.50000000 6100.20000000 6053.00000000 6123.20000000 6048.95221963 81.02304587 56163 1508457600 2017.10.20 00:00 6094.60000000 6113.00000000 6092.40000000 6131.40000000 6055.05200824 79.47734634 30373 1508716800 2017.10.23 00:00 6109.30000000 6067.40000000 6063.40000000 6126.90000000 6056.22800745 69.06365661 24364 1508803200 2017.10.24 00:00 6064.10000000 6075.70000000 6059.70000000 6094.90000000 6058.08248293 58.17069581 26313 1508889600 2017.10.25 00:00 6073.80000000 6068.10000000 6014.10000000 6090.10000000 6059.03653218 51.43507654 41831 1508976000 2017.10.26 00:00 6064.50000000 6092.10000000 6038.10000000 6099.10000000 6062.18543388 44.02790309 37956 1509062400 2017.10.27 00:00 6091.50000000 6220.00000000 6082.20000000 6228.50000000 6077.21539255 50.31246255 37866 1509321600 2017.10.30 00:00 6210.40000000 6224.00000000 6205.50000000 6254.50000000 6091.19487898 54.48880083 36636 1509408000 2017.10.31 00:00 6221.50000000 6254.30000000 6220.50000000 6261.50000000 6106.72870003 60.65600603 21677 1509494400 2017.11.01 00:00 6250.40000000 6239.20000000 6227.00000000 6287.70000000 6119.34501431 62.70019663 34999 1509580800 2017.11.02 00:00 6229.10000000 6263.40000000 6196.20000000 6266.10000000 6133.06453676 69.20448763 44329 1509667200 2017.11.03 00:00 6251.40000000 6292.10000000 6240.00000000 6300.50000000 6148.21077135 76.76918045 29073 1509926400 2017.11.06 00:00 6284.30000000 6316.10000000 6270.90000000 6320.10000000 6164.20022170 84.23864294 28131 1510012800 2017.11.07 00:00 6310.60000000 6318.10000000 6299.20000000 6334.20000000 6178.85734344 89.60985221 31985 1510099200 2017.11.08 00:00 6311.50000000 6344.00000000 6304.60000000 6348.80000000 6194.58521550 96.18686233 26739 1510185600 2017.11.09 00:00 6340.70000000 6316.30000000 6248.30000000 6354.40000000 6206.17709973 97.71601924 57633 1510272000 2017.11.10 00:00 6309.50000000 6308.40000000 6281.60000000 6320.90000000 6215.91261404 98.69784836 36955 1510531200 2017.11.13 00:00 6311.30000000 6311.00000000 6280.40000000 6324.30000000 6224.96855556 99.85029941 35541 1510617600 2017.11.14 00:00 6310.10000000 6293.20000000 6262.40000000 6317.20000000 6231.46678837 99.19917336 42285 1510704000 2017.11.15 00:00 6290.50000000 6259.10000000 6227.40000000 6290.50000000 6234.09852281 96.51874962 55807 1510790400 2017.11.16 00:00 6258.90000000 6341.00000000 6254.50000000 6353.30000000 6244.27961587 95.18048332 35629 1510876800 2017.11.17 00:00 6337.30000000 6304.50000000 6303.90000000 6346.20000000 6250.01489055 91.64591761 41175 1511136000 2017.11.20 00:00 6309.60000000 6312.30000000 6287.20000000 6325.10000000 6255.94680574 82.88667769 37549 1511222400 2017.11.21 00:00 6310.80000000 6373.20000000 6306.30000000 6379.70000000 6267.11377662 75.41702627 30282 1511308800 2017.11.22 00:00 6373.10000000 6383.20000000 6369.90000000 6390.70000000 6278.16960742 63.52578873 25540 1511395200 2017.11.23 00:00 6382.90000000 6380.80000000 6371.30000000 6393.30000000 6287.94393052 49.46601569 10902 1511481600 2017.11.24 00:00 6379.90000000 6410.20000000 6375.50000000 6412.00000000 6299.58736571 50.33538566 19341 1511740800 2017.11.27 00:00 6410.40000000 6410.20000000 6391.60000000 6420.80000000 6310.12190231 50.08394746 31005 1511827200 2017.11.28 00:00 6406.90000000 6418.40000000 6384.40000000 6424.90000000 6320.43410209 51.38713824 36204 1511913600 2017.11.29 00:00 6417.10000000 6298.70000000 6277.50000000 6423.20000000 6318.36418760 48.88161447 72061 1512000000 2017.11.30 00:00 6301.70000000 6350.10000000 6283.00000000 6372.90000000 6321.38664593 46.74321905 64669 1512086400 2017.12.01 00:00 6350.90000000 6339.70000000 6247.20000000 6365.30000000 6323.13077489 45.81409878 91542 1512345600 2017.12.04 00:00 6387.80000000 6257.80000000 6247.30000000 6387.80000000 6316.90879633 50.15046446 82807 1512432000 2017.12.05 00:00 6258.10000000 6265.50000000 6228.80000000 6337.10000000 6312.01272049 53.26628871 75307 1512518400 2017.12.06 00:00 6268.20000000 6296.60000000 6229.90000000 6303.70000000 6310.54484234 53.45474474 74078 1512604800 2017.12.07 00:00 6294.00000000 6322.10000000 6286.00000000 6333.70000000 6311.64533355 53.07408576 57374 1512691200 2017.12.08 00:00 6322.40000000 6340.10000000 6318.80000000 6377.40000000 6314.35530178 52.40545477 36089 1512950400 2017.12.11 00:00 6347.10000000 6403.40000000 6338.10000000 6408.00000000 6322.83574923 53.03786048 42507 1513036800 2017.12.12 00:00 6403.10000000 6383.40000000 6371.20000000 6406.80000000 6328.60377311 52.52381849 50718 1513123200 2017.12.13 00:00 6380.30000000 6397.20000000 6362.90000000 6417.60000000 6335.13674710 50.23127426 46940 1513209600 2017.12.14 00:00 6397.30000000 6381.70000000 6381.60000000 6423.10000000 6339.57134262 50.04802481 48147 1513296000 2017.12.15 00:00 6387.50000000 6482.60000000 6380.20000000 6485.10000000 6353.19311951 55.54602214 40867 1513555200 2017.12.18 00:00 6482.30000000 6515.00000000 6482.00000000 6522.80000000 6368.60329861 63.36438281 38357 1513641600 2017.12.19 00:00 6515.50000000 6483.70000000 6460.40000000 6525.90000000 6379.56488921 68.07282747 39164 1513728000 2017.12.20 00:00 6484.70000000 6466.80000000 6446.00000000 6509.30000000 6387.87299500 71.21951174 39001 1513814400 2017.12.21 00:00 6469.30000000 6473.00000000 6458.80000000 6504.00000000 6395.98032881 74.48115296 38085 1513900800 2017.12.22 00:00 6474.50000000 6464.90000000 6451.40000000 6484.80000000 6402.54410702 76.99770572 30303 1514246400 2017.12.26 00:00 6467.90000000 6434.70000000 6409.30000000 6470.00000000 6405.60657302 77.91765070 25421 1514332800 2017.12.27 00:00 6436.30000000 6431.60000000 6420.10000000 6449.10000000 6408.08213749 78.63192948 29933 1514419200 2017.12.28 00:00 6431.50000000 6433.40000000 6425.80000000 6455.60000000 6410.49336249 75.36638008 19587 1514505600 2017.12.29 00:00 6435.60000000 6378.00000000 6373.80000000 6456.80000000 6407.39875654 74.02731611 29585 1514851200 2018.01.02 00:00 6392.80000000 6503.00000000 6388.30000000 6511.60000000 6416.50363687 76.29708309 34976 1514937600 2018.01.03 00:00 6501.00000000 6572.10000000 6500.00000000 6581.20000000 6431.32233812 76.45722338 30405 1515024000 2018.01.04 00:00 6573.30000000 6594.20000000 6568.90000000 6605.90000000 6446.83449640 76.38485747 37812 1515110400 2018.01.05 00:00 6595.50000000 6655.40000000 6588.00000000 6658.10000000 6466.69787769 83.17987919 31449 1515369600 2018.01.08 00:00 6657.70000000 6677.50000000 6643.60000000 6679.30000000 6486.77427029 90.67450648 30738 1515456000 2018.01.09 00:00 6678.20000000 6669.50000000 6656.80000000 6697.10000000 6504.17672074 94.89095569 35315 1515542400 2018.01.10 00:00 6668.50000000 6665.40000000 6617.70000000 6676.50000000 6519.53131877 100.31591744 49378 1515628800 2018.01.11 00:00 6663.40000000 6715.10000000 6653.60000000 6719.30000000 6538.15690745 106.71546692 34976 1515715200 2018.01.12 00:00 6713.40000000 6766.50000000 6694.90000000 6767.90000000 6559.90386865 116.07159590 38890 1515974400 2018.01.15 00:00 6774.50000000 6772.40000000 6764.10000000 6790.00000000 6580.14159544 120.99447871 17533 1516060800 2018.01.16 00:00 6772.90000000 6752.20000000 6719.40000000 6836.70000000 6596.52811016 127.29908107 66276 1516147200 2018.01.17 00:00 6754.30000000 6805.10000000 6734.80000000 6819.80000000 6616.39209967 137.37390537 60977 1516233600 2018.01.18 00:00 6804.90000000 6804.40000000 6783.70000000 6826.40000000 6634.29761399 143.53806716 60557 1516320000 2018.01.19 00:00 6805.60000000 6839.70000000 6789.80000000 6844.80000000 6653.85974599 149.11782759 54171 1516579200 2018.01.22 00:00 6821.70000000 6922.10000000 6813.20000000 6929.80000000 6679.40643685 159.41425108 41556 1516665600 2018.01.23 00:00 6919.50000000 6947.30000000 6908.90000000 6968.90000000 6704.92010953 167.28908067 54663 1516752000 2018.01.24 00:00 6943.40000000 6922.90000000 6876.80000000 6992.20000000 6725.68009910 166.44278235 79338 1516838400 2018.01.25 00:00 6918.90000000 6928.90000000 6893.20000000 6975.40000000 6745.03437537 161.81279592 75686 1516924800 2018.01.26 00:00 6930.20000000 7023.80000000 6925.50000000 7024.70000000 6771.58348248 160.86834568 53940 1517184000 2018.01.29 00:00 7022.40000000 6986.60000000 6972.50000000 7038.80000000 6792.06124605 143.78766990 69548 1517270400 2018.01.30 00:00 6987.20000000 6929.00000000 6893.10000000 6997.90000000 6805.10303214 132.14681444 98302 1517356800 2018.01.31 00:00 6930.50000000 6922.70000000 6913.10000000 6981.40000000 6816.30274337 123.86555392 83563 1517443200 2018.02.01 00:00 6971.20000000 6930.40000000 6876.80000000 6979.30000000 6827.16914876 115.35772649 87976 1517529600 2018.02.02 00:00 6947.60000000 6749.20000000 6746.20000000 6955.40000000 6819.74351555 111.04218669 120632 1517788800 2018.02.05 00:00 6749.90000000 6448.80000000 6383.30000000 6808.00000000 6784.41556169 140.80196206 147731 1517875200 2018.02.06 00:00 6466.60000000 6636.00000000 6254.10000000 6675.20000000 6770.28074629 146.86336363 194451 1517961600 2018.02.07 00:00 6648.70000000 6547.80000000 6531.70000000 6716.90000000 6749.09210378 161.07644916 141790 1518048000 2018.02.08 00:00 6548.50000000 6329.10000000 6302.30000000 6617.30000000 6709.09285580 200.59814378 128738 1518134400 2018.02.09 00:00 6326.90000000 6420.60000000 6163.30000000 6453.90000000 6681.61734573 221.22334801 154141 1518393600 2018.02.12 00:00 6436.90000000 6523.40000000 6413.10000000 6564.40000000 6666.54902709 229.40082144 103339 1518480000 2018.02.13 00:00 6526.40000000 6558.70000000 6467.70000000 6568.50000000 6656.27769117 234.18069609 107910 1518566400 2018.02.14 00:00 6552.60000000 6676.20000000 6449.50000000 6687.90000000 6658.17505392 231.06699779 109689 1518652800 2018.02.15 00:00 6675.50000000 6813.10000000 6664.60000000 6820.90000000 6672.92981069 225.71637456 104134 1518739200 2018.02.16 00:00 6812.60000000 6776.20000000 6756.10000000 6853.80000000 6682.76506681 220.63160945 97785 1518998400 2018.02.19 00:00 6784.10000000 6776.80000000 6753.30000000 6813.70000000 6691.72077474 212.76485004 25008 1519084800 2018.02.20 00:00 6783.00000000 6787.50000000 6718.00000000 6838.90000000 6700.84260571 204.36825460 99504 1519171200 2018.02.21 00:00 6784.00000000 6746.60000000 6736.10000000 6880.20000000 6705.20045279 198.01280401 100316 1519257600 2018.02.22 00:00 6747.10000000 6791.10000000 6689.80000000 6826.50000000 6713.38136205 192.15178939 104017 1519344000 2018.02.23 00:00 6788.00000000 6902.60000000 6778.00000000 6908.40000000 6731.40218471 185.05863682 79456 1519603200 2018.02.26 00:00 6920.40000000 6999.10000000 6886.30000000 7001.90000000 6756.89721474 190.12980126 77464 1519689600 2018.02.27 00:00 6998.10000000 6906.10000000 6897.80000000 7003.50000000 6771.10700381 193.01938374 112132 1519776000 2018.02.28 00:00 6909.60000000 6875.00000000 6853.00000000 6965.40000000 6781.00157488 194.83312355 109493 1519862400 2018.03.01 00:00 6876.80000000 6761.40000000 6685.50000000 6894.30000000 6779.13475822 191.23007222 148675 1519948800 2018.03.02 00:00 6763.00000000 6804.90000000 6642.90000000 6820.10000000 6781.58859077 192.17658692 154298 1520208000 2018.03.05 00:00 6792.60000000 6877.30000000 6740.00000000 6902.30000000 6790.70396308 181.54488288 124238 1520294400 2018.03.06 00:00 6877.50000000 6906.60000000 6870.10000000 6937.30000000 6801.74168088 183.56628667 114853 1520380800 2018.03.07 00:00 6829.00000000 6918.00000000 6796.40000000 6934.10000000 6812.81390175 179.58293853 129540 1520467200 2018.03.08 00:00 6920.10000000 6970.40000000 6910.30000000 6974.50000000 6827.82210158 150.71624973 94061 1520553600 2018.03.09 00:00 6967.50000000 7094.10000000 6961.00000000 7100.40000000 6853.18190143 137.27291395 62780 1520812800 2018.03.12 00:00 7101.10000000 7141.10000000 7099.60000000 7142.10000000 6880.60267272 135.09346560 2158