Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 187.87000000 193.01000000 0.01000000 2.00000000 514.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1317427200 2011.10.01 00:00 0.01000000 0.02000000 0.01000000 0.05000000 0.02000000 0.00000000 197 1322697600 2011.12.01 00:00 0.02000000 0.01000000 0.01000000 0.02000000 0.01904762 0.00000000 1040 1330560000 2012.03.01 00:00 0.01000000 0.01000000 0.01000000 0.01000000 0.01818594 0.00000000 737 1333238400 2012.04.01 00:00 0.01000000 0.01000000 0.01000000 0.01000000 0.01740633 0.00000000 539 1341100800 2012.07.01 00:00 0.01000000 0.06000000 0.01000000 0.08000000 0.02146287 0.00000000 2884 1343779200 2012.08.01 00:00 0.06000000 0.04000000 0.02000000 0.07000000 0.02322831 0.00000000 5164 1346457600 2012.09.01 00:00 0.04000000 0.05000000 0.03000000 0.05000000 0.02577799 0.00000000 3849 1349049600 2012.10.01 00:00 0.05000000 0.08000000 0.01000000 0.16000000 0.03094199 0.00000000 10865 1351728000 2012.11.01 00:00 0.08000000 0.08000000 0.05000000 0.08000000 0.03561419 0.00000000 7869 1354320000 2012.12.01 00:00 0.08000000 0.07000000 0.07000000 0.08000000 0.03888902 0.00000000 4429 1356998400 2013.01.01 00:00 0.07000000 0.07000000 0.05000000 0.08000000 0.04185197 0.00000000 11304 1359676800 2013.02.01 00:00 0.07000000 0.07000000 0.06000000 0.08000000 0.04453274 0.00000000 17116 1362096000 2013.03.01 00:00 0.07000000 0.83000000 0.07000000 0.85000000 0.11933915 0.00000000 76416 1364774400 2013.04.01 00:00 0.83000000 4.12000000 0.82000000 5.90000000 0.50035446 0.00000000 483675 1367366400 2013.05.01 00:00 4.11000000 2.87000000 2.43000000 4.19000000 0.72603499 0.00000000 244003 1370044800 2013.06.01 00:00 2.89000000 2.77000000 2.02000000 3.36000000 0.92069833 0.00000000 228414 1372636800 2013.07.01 00:00 2.76000000 2.62000000 2.24000000 2.99000000 1.08253658 0.00000000 180371 1375315200 2013.08.01 00:00 2.63000000 2.36000000 2.26000000 2.79000000 1.20419976 0.00000000 63722 1377993600 2013.09.01 00:00 2.36000000 2.16000000 2.04000000 2.88000000 1.29522836 0.00000000 69299 1380585600 2013.10.01 00:00 2.16000000 1.96000000 1.11000000 2.33000000 1.35853994 1.34934757 65789 1383264000 2013.11.01 00:00 2.28000000 37.39000000 2.24000000 48.40000000 4.79010757 8.24426077 251963 1385856000 2013.12.01 00:00 37.20000000 23.41000000 9.12000000 42.95000000 6.56343066 9.48286024 439116 1388534400 2014.01.01 00:00 23.41000000 21.20000000 18.54000000 31.50000000 7.95738964 10.22159983 300784 1391212800 2014.02.01 00:00 21.20000000 13.35000000 10.70000000 22.50000000 8.47097158 10.26057610 175698 1393632000 2014.03.01 00:00 13.35000000 12.84000000 12.22000000 21.09000000 8.88706952 10.22639059 167450 1396310400 2014.04.01 00:00 12.82000000 10.87000000 7.91000000 14.24000000 9.07592005 10.08098311 212933 1398902400 2014.05.01 00:00 10.85000000 10.71000000 9.76000000 11.89000000 9.23154671 9.90978029 108567 1401580800 2014.06.01 00:00 10.70000000 8.87000000 8.66000000 11.60000000 9.19711369 9.69197415 101872 1404172800 2014.07.01 00:00 8.87000000 7.42000000 3.05000000 9.10000000 9.02786477 9.46892172 154880 1406851200 2014.08.01 00:00 7.42000000 4.85000000 3.40000000 7.80000000 8.62997288 9.28917300 175572 1409529600 2014.09.01 00:00 4.84000000 4.41000000 3.94000000 5.56000000 8.22807070 9.15296158 111432 1412121600 2014.10.01 00:00 4.41000000 3.73000000 3.39000000 4.47000000 7.79968302 9.06926353 111628 1414800000 2014.11.01 00:00 3.74000000 3.53000000 3.42000000 4.18000000 7.39304654 9.05175788 102134 1417392000 2014.12.01 00:00 3.53000000 2.71000000 2.64000000 3.71000000 6.94704211 9.17218076 108858 1420070400 2015.01.01 00:00 2.70000000 1.88000000 1.05000000 2.72000000 6.46446667 9.31394106 175015 1422748800 2015.02.01 00:00 1.88000000 1.80000000 1.66000000 2.02000000 6.02023175 9.46146176 87877 1425168000 2015.03.01 00:00 1.80000000 1.63000000 1.60000000 2.05000000 5.60211444 9.61506129 65535 1427846400 2015.04.01 00:00 1.63000000 1.46000000 1.30000000 1.69000000 5.20762735 9.77074531 69115 1430438400 2015.05.01 00:00 1.46000000 1.64000000 1.38000000 1.93000000 4.86785332 9.90881146 84965 1433116800 2015.06.01 00:00 1.64000000 3.94000000 1.58000000 4.43000000 4.77948633 9.92582764 97974 1435708800 2015.07.01 00:00 3.94000000 4.54000000 3.19000000 8.65000000 4.75667811 6.74280203 202372 1438387200 2015.08.01 00:00 4.53000000 2.80000000 2.50000000 4.60000000 4.57032781 5.36986923 144438 1441065600 2015.09.01 00:00 2.80000000 3.01000000 2.53000000 3.12000000 4.42172517 3.92029634 89506 1443657600 2015.10.01 00:00 3.01000000 3.49000000 2.91000000 3.95000000 4.33298944 3.39154611 100381 1446336000 2015.11.01 00:00 3.49000000 3.57000000 2.88000000 4.85000000 4.26032378 2.81424348 127347 1448928000 2015.12.01 00:00 3.58000000 3.47000000 3.26000000 3.82000000 4.18505484 2.39357855 103063 1451606400 2016.01.01 00:00 3.47000000 3.09000000 2.89000000 3.65000000 4.08076391 1.88350900 96998 1454284800 2016.02.01 00:00 3.10000000 3.38000000 3.02000000 3.49000000 4.01402449 1.52574412 79631 1456790400 2016.03.01 00:00 3.38000000 3.22000000 3.12000000 3.42000000 3.93840311 1.28374403 67140 1459468800 2016.04.01 00:00 3.22000000 3.68000000 3.16000000 4.19000000 3.91379329 1.25164549 53833 1462060800 2016.05.01 00:00 3.68000000 4.46000000 3.61000000 4.63000000 3.96581297 1.28904653 82698 1464739200 2016.06.01 00:00 4.46000000 4.04000000 3.31000000 5.64000000 3.97287841 1.29301457 95507 1467331200 2016.07.01 00:00 4.04000000 3.93000000 3.81000000 4.52000000 3.96879475 1.28644976 73324 1470009600 2016.08.01 00:00 3.93000000 3.80000000 3.22000000 4.01000000 3.95271906 1.24531486 183771 1472688000 2016.09.01 00:00 3.79000000 3.78000000 3.69000000 4.01000000 3.93626962 1.14638574 63061 1475280000 2016.10.01 00:00 3.79000000 3.93000000 3.75000000 4.06000000 3.93567252 1.04178295 123249 1477958400 2016.11.01 00:00 3.93000000 3.83000000 3.64000000 4.08000000 3.92560847 0.90024983 122233 1480550400 2016.12.01 00:00 3.83000000 4.16000000 3.37000000 4.60000000 3.94793147 0.72443541 121015 1483228800 2017.01.01 00:00 4.31000000 3.99000000 3.40000000 4.60000000 3.95193800 0.51041790 119419 1485907200 2017.02.01 00:00 4.00000000 3.77000000 3.52000000 4.01000000 3.93461057 0.50362663 73828 1488326400 2017.03.01 00:00 3.77000000 7.28000000 3.67000000 7.95000000 4.25321909 0.98006053 142627 1491004800 2017.04.01 00:00 7.28000000 15.22000000 6.51000000 15.87000000 5.29767441 2.74551000 213933 1493596800 2017.05.01 00:00 15.20000000 24.63000000 14.72000000 36.25000000 7.13884828 5.33623618 267882 1496275200 2017.06.01 00:00 24.63000000 39.17000000 24.40000000 49.47000000 10.18943416 9.34399713 212386 1498867200 2017.07.01 00:00 39.17000000 42.65000000 35.46000000 53.85000000 13.28091662 12.37017440 393978 1501545600 2017.08.01 00:00 42.65000000 72.05000000 40.00000000 72.81000000 18.87797218 18.93924662 1055219 1504224000 2017.09.01 00:00 47.40000000 53.32000000 47.12000000 57.32000000 22.15816530 20.98423653 73349 1506816000 2017.10.01 00:00 54.10000000 55.74000000 47.85000000 66.98000000 25.35643527 22.73746711 295509 1509494400 2017.11.01 00:00 55.74000000 83.35000000 49.01000000 102.66000000 30.87963191 27.01878373 405680 1512086400 2017.12.01 00:00 83.18000000 235.83000000 80.79000000 369.20000000 50.39871459 55.44407193 1060234 1514764800 2018.01.01 00:00 223.75000000 158.91000000 136.10000000 275.57000000 60.73312272 62.08726969 801490 1517443200 2018.02.01 00:00 158.64000000 204.87000000 104.05000000 250.34000000 74.46044437 71.99149316 704003 1519862400 2018.03.01 00:00 204.64000000 184.88000000 156.29000000 214.29000000 84.97659252 77.15550021 139391