Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 188.10000000 193.01000000 0.01000000 2.00000000 491.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519031400 2018.02.19 09:10 214.39000000 214.39000000 214.39000000 214.39000000 213.74174170 0.36430680 3 1519031460 2018.02.19 09:11 214.39000000 214.39000000 214.39000000 214.39000000 213.80348059 0.39471370 3 1519031520 2018.02.19 09:12 214.39000000 214.39000000 214.39000000 214.39000000 213.85933958 0.41494175 8 1519031580 2018.02.19 09:13 214.39000000 214.39000000 214.39000000 214.39000000 213.90987867 0.43145230 2 1519031640 2018.02.19 09:14 214.39000000 214.16000000 213.88000000 214.43000000 213.93369975 0.42993110 34 1519031700 2018.02.19 09:15 214.17000000 214.17000000 214.17000000 214.17000000 213.95620453 0.42627431 10 1519031760 2018.02.19 09:16 214.27000000 214.38000000 214.27000000 214.38000000 213.99656601 0.43083536 11 1519031820 2018.02.19 09:17 214.38000000 214.38000000 214.38000000 214.38000000 214.03308353 0.43087366 11 1519031880 2018.02.19 09:18 214.38000000 214.38000000 214.38000000 214.38000000 214.06612319 0.42656459 2 1519031940 2018.02.19 09:19 214.38000000 214.38000000 214.38000000 214.38000000 214.09601622 0.41801210 5 1519032000 2018.02.19 09:20 214.38000000 214.45000000 214.38000000 214.45000000 214.12972896 0.38258322 9 1519032060 2018.02.19 09:21 214.48000000 214.50000000 214.48000000 214.50000000 214.16499287 0.33999298 6 1519032120 2018.02.19 09:22 214.51000000 215.41000000 214.51000000 215.41000000 214.28356498 0.37408929 25 1519032180 2018.02.19 09:23 215.42000000 217.34000000 215.42000000 217.34000000 214.57465403 0.72804113 45 1519032240 2018.02.19 09:24 217.35000000 217.36000000 216.90000000 217.36000000 214.83992507 0.95205515 26 1519032300 2018.02.19 09:25 217.36000000 217.38000000 216.98000000 217.38000000 215.08183697 1.11546184 16 1519032360 2018.02.19 09:26 216.98000000 216.93000000 216.91000000 217.39000000 215.25785250 1.19762110 17 1519032420 2018.02.19 09:27 216.94000000 217.09000000 216.93000000 217.09000000 215.43234274 1.27142853 10 1519032480 2018.02.19 09:28 217.09000000 217.51000000 217.09000000 217.51000000 215.63021486 1.36540536 20 1519032540 2018.02.19 09:29 217.51000000 217.68000000 217.51000000 217.68000000 215.82543249 1.45079529 31 1519032600 2018.02.19 09:30 217.68000000 217.78000000 217.68000000 217.78000000 216.01158178 1.51756495 12 1519032660 2018.02.19 09:31 217.78000000 218.51000000 217.78000000 218.51000000 216.24952637 1.62091824 39 1519032720 2018.02.19 09:32 218.51000000 218.06000000 217.96000000 218.51000000 216.42195243 1.65227631 35 1519032780 2018.02.19 09:33 218.06000000 218.20000000 218.06000000 218.20000000 216.59129029 1.66872605 39 1519032840 2018.02.19 09:34 218.20000000 218.61000000 218.20000000 218.61000000 216.78354836 1.67145204 44 1519032900 2018.02.19 09:35 218.61000000 218.90000000 218.61000000 218.90000000 216.98511518 1.66313545 43 1519032960 2018.02.19 09:36 218.93000000 219.37000000 218.93000000 219.37000000 217.21224707 1.67222271 36 1519033020 2018.02.19 09:37 219.37000000 219.50000000 219.37000000 219.50000000 217.43012830 1.65049311 21 1519033080 2018.02.19 09:38 219.51000000 218.59000000 218.50000000 219.60000000 217.54059227 1.53298984 50 1519033140 2018.02.19 09:39 218.59000000 219.47000000 218.59000000 219.47000000 217.72434539 1.42719784 61 1519033200 2018.02.19 09:40 219.47000000 219.49000000 219.43000000 219.49000000 217.89250297 1.27721819 56 1519033260 2018.02.19 09:41 219.49000000 219.32000000 219.20000000 219.49000000 218.02845507 1.05498148 57 1519033320 2018.02.19 09:42 219.32000000 219.32000000 219.32000000 219.32000000 218.15145935 0.89266987 59 1519033380 2018.02.19 09:43 219.32000000 218.95000000 218.89000000 219.49000000 218.22751084 0.87386926 50 1519033440 2018.02.19 09:44 219.50000000 219.26000000 218.95000000 219.50000000 218.32584314 0.85801361 27 1519033500 2018.02.19 09:45 219.26000000 219.42000000 219.26000000 219.42000000 218.43004856 0.83991290 18 1519033560 2018.02.19 09:46 219.42000000 219.46000000 219.42000000 219.46000000 218.52813917 0.77320264 26 1519033620 2018.02.19 09:47 219.46000000 219.46000000 219.46000000 219.46000000 218.61688782 0.69988407 13 1519033680 2018.02.19 09:48 219.46000000 219.21000000 219.20000000 219.46000000 218.67337469 0.64359152 11 1519033740 2018.02.19 09:49 219.21000000 219.48000000 219.21000000 219.48000000 218.75019615 0.59190785 22 1519033800 2018.02.19 09:50 219.49000000 219.49000000 219.21000000 219.49000000 218.82065366 0.53463520 17 1519033860 2018.02.19 09:51 219.49000000 219.51000000 219.49000000 219.51000000 218.88630569 0.51514614 11 1519033920 2018.02.19 09:52 219.51000000 219.43000000 219.24000000 219.51000000 218.93808610 0.46252903 27 1519033980 2018.02.19 09:53 219.43000000 219.43000000 219.43000000 219.43000000 218.98493505 0.41063826 1 1519034040 2018.02.19 09:54 219.43000000 219.44000000 219.42000000 219.44000000 219.02827457 0.37993550 12 1519034100 2018.02.19 09:55 219.44000000 219.44000000 219.44000000 219.44000000 219.06748651 0.35798593 6 1519034220 2018.02.19 09:57 219.44000000 219.47000000 219.44000000 219.47000000 219.10582113 0.33309432 19 1519034280 2018.02.19 09:58 219.47000000 219.81000000 219.47000000 219.81000000 219.17288578 0.31097361 24 1519034340 2018.02.19 09:59 219.81000000 219.81000000 219.81000000 219.81000000 219.23356333 0.26845376 3 1519034400 2018.02.19 10:00 219.81000000 219.81000000 219.81000000 219.81000000 219.28846206 0.25510987 6 1519034460 2018.02.19 10:01 219.81000000 219.81000000 219.81000000 219.81000000 219.33813234 0.24785279 1 1519034520 2018.02.19 10:02 219.81000000 219.54000000 219.52000000 219.91000000 219.35735783 0.24179101 23 1519034580 2018.02.19 10:03 219.55000000 219.60000000 219.55000000 219.79000000 219.38046661 0.23594738 27 1519034640 2018.02.19 10:04 219.62000000 219.82000000 219.61000000 219.82000000 219.42232693 0.21184952 25 1519034700 2018.02.19 10:05 219.85000000 219.82000000 219.82000000 219.86000000 219.46020056 0.20554495 13 1519034820 2018.02.19 10:07 219.61000000 218.68000000 218.67000000 219.61000000 219.38589574 0.29648474 34 1519034880 2018.02.19 10:08 218.69000000 219.01000000 218.68000000 219.01000000 219.35009615 0.32310291 15 1519034940 2018.02.19 10:09 219.23000000 218.98000000 218.98000000 219.25000000 219.31484890 0.34785735 20 1519035000 2018.02.19 10:10 218.90000000 218.72000000 218.67000000 218.91000000 219.25819662 0.39653067 11 1519035060 2018.02.19 10:11 218.73000000 219.10000000 218.73000000 219.10000000 219.24313028 0.40201086 11 1519035120 2018.02.19 10:12 219.12000000 219.45000000 219.12000000 219.47000000 219.26283215 0.39188319 18 1519035180 2018.02.19 10:13 219.46000000 219.45000000 219.45000000 219.46000000 219.28065766 0.38287311 2 1519035240 2018.02.19 10:14 219.14000000 219.33000000 219.09000000 219.33000000 219.28535693 0.37980847 27 1519035300 2018.02.19 10:15 219.29000000 219.36000000 219.28000000 219.44000000 219.29246580 0.37628134 12 1519035420 2018.02.19 10:17 219.37000000 219.50000000 219.37000000 219.50000000 219.31223096 0.37119352 6 1519035480 2018.02.19 10:18 219.37000000 219.36000000 219.36000000 219.37000000 219.31678039 0.36892946 4 1519035540 2018.02.19 10:19 219.37000000 219.36000000 219.36000000 219.44000000 219.32089654 0.36637231 12 1519035600 2018.02.19 10:20 219.79000000 220.01000000 219.72000000 220.22000000 219.38652544 0.36948916 26 1519035660 2018.02.19 10:21 220.00000000 219.92000000 219.79000000 220.00000000 219.43733255 0.37389406 12 1519035720 2018.02.19 10:22 219.90000000 220.20000000 219.84000000 220.20000000 219.50996754 0.40648022 18 1519035780 2018.02.19 10:23 220.21000000 220.13000000 220.12000000 220.27000000 219.56901825 0.43417591 19 1519035840 2018.02.19 10:24 220.12000000 220.37000000 220.05000000 220.38000000 219.64530223 0.48538397 22 1519035900 2018.02.19 10:25 220.38000000 220.49000000 220.36000000 220.49000000 219.72574963 0.54082662 6 1519035960 2018.02.19 10:26 220.54000000 220.67000000 220.54000000 220.67000000 219.81567824 0.60674806 19 1519036020 2018.02.19 10:27 220.70000000 221.30000000 220.61000000 221.32000000 219.95704222 0.73458511 26 1519036080 2018.02.19 10:28 221.32000000 221.40000000 221.32000000 221.40000000 220.09446677 0.78912391 11 1519036140 2018.02.19 10:29 221.32000000 221.32000000 221.32000000 221.32000000 220.21118422 0.83254182 1 1519036200 2018.02.19 10:30 221.30000000 221.37000000 221.30000000 221.37000000 220.32154763 0.85693204 5 1519036260 2018.02.19 10:31 221.38000000 221.55000000 221.38000000 221.55000000 220.43854309 0.85315905 7 1519036320 2018.02.19 10:32 221.51000000 221.50000000 221.50000000 221.53000000 220.53963423 0.85583645 17 1519036380 2018.02.19 10:33 221.51000000 221.60000000 221.50000000 221.63000000 220.64062144 0.87509535 22 1519036440 2018.02.19 10:34 221.61000000 221.62000000 221.60000000 221.64000000 220.73389559 0.88002665 26 1519036500 2018.02.19 10:35 221.60000000 221.60000000 221.60000000 221.64000000 220.81638172 0.85854761 31 1519036560 2018.02.19 10:36 221.66000000 221.60000000 221.60000000 221.67000000 220.89101204 0.82353054 7 1519036620 2018.02.19 10:37 221.70000000 221.70000000 221.70000000 221.70000000 220.96805851 0.79113615 1 1519036680 2018.02.19 10:38 221.73000000 221.73000000 221.73000000 221.73000000 221.04062437 0.72823437 1 1519036740 2018.02.19 10:39 221.70000000 221.93000000 221.70000000 221.93000000 221.12532681 0.65244243 4 1519036800 2018.02.19 10:40 221.91000000 221.91000000 221.91000000 221.92000000 221.20005759 0.62399160 3 1519037040 2018.02.19 10:44 221.90000000 221.90000000 221.90000000 221.90000000 221.26671877 0.56902245 1 1519037340 2018.02.19 10:49 221.91000000 221.99000000 221.91000000 221.99000000 221.33560270 0.53069417 4 1519037400 2018.02.19 10:50 221.74000000 222.25000000 221.74000000 222.34000000 221.42268815 0.48110382 29 1519037460 2018.02.19 10:51 222.25000000 222.16000000 222.11000000 222.25000000 221.49290833 0.43144277 13 1519037520 2018.02.19 10:52 222.17000000 222.39000000 222.17000000 222.39000000 221.57834563 0.39033372 9 1519037580 2018.02.19 10:53 222.49000000 222.49000000 222.49000000 222.49000000 221.66516986 0.35735261 1 1519037700 2018.02.19 10:55 222.49000000 222.64000000 222.49000000 222.64000000 221.75801082 0.38222688 14 1519037760 2018.02.19 10:56 222.64000000 223.08000000 222.64000000 223.08000000 221.88391455 0.45057137 32 1519037820 2018.02.19 10:57 223.08000000 223.20000000 223.08000000 223.20000000 222.00925603 0.50763796 10 1519037940 2018.02.19 10:59 223.20000000 221.81000000 221.80000000 223.20000000 221.99027926 0.49039916 22 1519038000 2018.02.19 11:00 221.81000000 222.09000000 221.55000000 222.12000000 221.99977647 0.47965785 40 1519038060 2018.02.19 11:01 222.19000000 222.20000000 222.19000000 222.20000000 222.01884538 0.46512189 17 1519038120 2018.02.19 11:02 222.20000000 222.20000000 222.20000000 222.20000000 222.03609820 0.45371756 26 1519038180 2018.02.19 11:03 222.20000000 222.20000000 222.20000000 222.20000000 222.05170790 0.44172886 11 1519038240 2018.02.19 11:04 222.20000000 222.20000000 222.20000000 222.20000000 222.06583095 0.42719873 4 1519038300 2018.02.19 11:05 222.20000000 222.20000000 222.20000000 222.20000000 222.07860896 0.41102110 13 1519038420 2018.02.19 11:07 222.20000000 221.01000000 220.96000000 222.20000000 221.97683668 0.49965889 33 1519038480 2018.02.19 11:08 221.01000000 220.57000000 220.56000000 221.01000000 221.84285223 0.63415706 22 1519038540 2018.02.19 11:09 220.57000000 220.51000000 220.09000000 220.57000000 221.71591392 0.74786597 32 1519038600 2018.02.19 11:10 220.51000000 220.78000000 220.46000000 220.78000000 221.62677926 0.81157061 38 1519038660 2018.02.19 11:11 220.78000000 221.25000000 220.78000000 221.25000000 221.59089553 0.82902734 37 1519038720 2018.02.19 11:12 221.25000000 221.26000000 221.25000000 221.26000000 221.55938167 0.84072359 10 1519038780 2018.02.19 11:13 221.27000000 221.27000000 221.27000000 221.27000000 221.53182151 0.83984502 16 1519038840 2018.02.19 11:14 221.27000000 220.58000000 220.53000000 221.27000000 221.44117184 0.88719268 24 1519038900 2018.02.19 11:15 220.59000000 220.66000000 220.59000000 220.67000000 221.36677452 0.90451298 15 1519038960 2018.02.19 11:16 220.66000000 220.66000000 220.66000000 220.66000000 221.29946266 0.90468645 9 1519039020 2018.02.19 11:17 220.66000000 220.66000000 220.66000000 220.66000000 221.23856146 0.88292764 6 1519039080 2018.02.19 11:18 220.66000000 220.76000000 220.66000000 220.76000000 221.19298417 0.79911180 22 1519039140 2018.02.19 11:19 220.82000000 220.85000000 220.82000000 220.85000000 221.16031902 0.67096923 15 1519039200 2018.02.19 11:20 220.85000000 220.85000000 220.85000000 220.85000000 221.13076482 0.66285397 13 1519039260 2018.02.19 11:21 221.05000000 221.06000000 221.05000000 221.06000000 221.12402532 0.62802535 3 1519039320 2018.02.19 11:22 221.06000000 221.08000000 221.06000000 221.08000000 221.11983243 0.58025731 27 1519039380 2018.02.19 11:23 221.08000000 220.73000000 220.63000000 221.08000000 221.08270553 0.53166886 31 1519039440 2018.02.19 11:24 220.73000000 220.51000000 220.50000000 220.73000000 221.02816215 0.47708178 6 1519039500 2018.02.19 11:25 220.51000000 220.51000000 220.51000000 220.51000000 220.97881337 0.40121449 22 1519039560 2018.02.19 11:26 220.51000000 220.11000000 220.10000000 220.51000000 220.89606924 0.31412511 14 1519039620 2018.02.19 11:27 219.51000000 219.50000000 219.28000000 219.61000000 220.76311027 0.40390982 35 1519039680 2018.02.19 11:28 219.50000000 219.17000000 219.15000000 219.50000000 220.61138548 0.52271822 14 1519039740 2018.02.19 11:29 219.17000000 219.17000000 219.17000000 219.17000000 220.47411067 0.61996495 7 1519039800 2018.02.19 11:30 219.17000000 219.17000000 219.17000000 219.17000000 220.34990965 0.69585228 24 1519039860 2018.02.19 11:31 219.17000000 218.62000000 218.59000000 219.17000000 220.18515635 0.78960155 30 1519039920 2018.02.19 11:32 218.62000000 218.62000000 218.62000000 218.62000000 220.03609384 0.85022712 16 1519039980 2018.02.19 11:33 218.62000000 218.83000000 218.62000000 218.83000000 219.92122776 0.86516891 20 1519040040 2018.02.19 11:34 218.83000000 218.84000000 218.50000000 218.84000000 219.81825369 0.90321901 23 1519040100 2018.02.19 11:35 218.85000000 218.71000000 218.70000000 219.11000000 219.71270572 0.93515411 35 1519040160 2018.02.19 11:36 218.71000000 218.72000000 218.71000000 218.72000000 219.61816232 0.95331333 14 1519040220 2018.02.19 11:37 218.72000000 219.23000000 218.72000000 219.23000000 219.58119448 0.93452155 38 1519040280 2018.02.19 11:38 219.23000000 219.23000000 219.23000000 219.23000000 219.54774739 0.90412692 16 1519040340 2018.02.19 11:39 219.23000000 219.37000000 218.83000000 219.37000000 219.53081906 0.85810171 37 1519040400 2018.02.19 11:40 219.37000000 219.31000000 219.24000000 219.61000000 219.50978868 0.80742874 30 1519040460 2018.02.19 11:41 219.31000000 219.47000000 219.31000000 219.47000000 219.50599928 0.72896222 31 1519040520 2018.02.19 11:42 219.50000000 219.71000000 219.50000000 219.71000000 219.52542792 0.64420670 20 1519040580 2018.02.19 11:43 219.71000000 219.71000000 219.71000000 219.71000000 219.54300621 0.59286904 10 1519040640 2018.02.19 11:44 219.71000000 219.71000000 219.71000000 219.71000000 219.55891038 0.56087252 11 1519040700 2018.02.19 11:45 219.71000000 219.71000000 219.71000000 219.71000000 219.57329987 0.52888326 4 1519040760 2018.02.19 11:46 219.71000000 219.98000000 219.71000000 219.98000000 219.61203322 0.54861898 16 1519040820 2018.02.19 11:47 219.99000000 220.57000000 219.99000000 220.57000000 219.70326815 0.64254900 31 1519040880 2018.02.19 11:48 220.58000000 221.08000000 220.58000000 221.09000000 219.83438547 0.77025060 37 1519040940 2018.02.19 11:49 221.08000000 221.53000000 221.08000000 221.53000000 219.99587257 0.92038532 17 1519041000 2018.02.19 11:50 221.53000000 221.75000000 221.53000000 221.75000000 220.16293232 1.05609542 18 1519041060 2018.02.19 11:51 221.76000000 221.21000000 221.06000000 221.78000000 220.26265305 1.06795656 16 1519041120 2018.02.19 11:52 221.21000000 221.38000000 221.21000000 221.38000000 220.36906705 1.07518071 19 1519041180 2018.02.19 11:53 221.39000000 221.41000000 221.39000000 221.41000000 220.46820352 1.08097767 4 1519041240 2018.02.19 11:54 221.42000000 221.61000000 221.41000000 221.61000000 220.57694604 1.08527650 12 1519041300 2018.02.19 11:55 221.61000000 221.88000000 221.61000000 221.97000000 220.70104642 1.07958954 25 1519041360 2018.02.19 11:56 221.98000000 222.07000000 221.98000000 222.07000000 220.83142295 1.06463729 21 1519041420 2018.02.19 11:57 222.07000000 222.07000000 222.07000000 222.07000000 220.94938267 1.06839841 13 1519041480 2018.02.19 11:58 222.08000000 222.26000000 222.08000000 222.26000000 221.07420337 1.06538292 23 1519041540 2018.02.19 11:59 222.26000000 221.86000000 221.80000000 222.26000000 221.14904114 1.02483088 30 1519041600 2018.02.19 12:00 221.96000000 222.11000000 221.96000000 222.11000000 221.24056103 0.97627815 37 1519041660 2018.02.19 12:01 222.11000000 221.69000000 221.66000000 222.11000000 221.28336474 0.90264900 17 1519041720 2018.02.19 12:02 221.69000000 221.69000000 221.69000000 221.69000000 221.32209191 0.83801472 11 1519041780 2018.02.19 12:03 221.69000000 221.72000000 221.69000000 221.72000000 221.35998792 0.76056894 25 1519041840 2018.02.19 12:04 221.72000000 221.80000000 221.69000000 221.80000000 221.40189383 0.66681500 16 1519041900 2018.02.19 12:05 221.81000000 221.33000000 221.32000000 221.83000000 221.39504680 0.55122635 15 1519041960 2018.02.19 12:06 221.33000000 221.62000000 220.74000000 221.62000000 221.41647091 0.44336079 31 1519042020 2018.02.19 12:07 221.63000000 221.71000000 221.63000000 221.71000000 221.44442607 0.38806624 17 1519042080 2018.02.19 12:08 221.73000000 221.41000000 221.40000000 221.95000000 221.44114739 0.38175522 38 1519042140 2018.02.19 12:09 221.41000000 221.41000000 221.41000000 221.41000000 221.43818097 0.38331760 11 1519042200 2018.02.19 12:10 221.41000000 221.41000000 221.41000000 221.41000000 221.43549707 0.37872047 10 1519042260 2018.02.19 12:11 221.41000000 220.89000000 220.70000000 221.42000000 221.38354497 0.42716074 29 1519042320 2018.02.19 12:12 220.95000000 220.96000000 220.95000000 220.96000000 221.34320735 0.46281270 17 1519042380 2018.02.19 12:13 220.96000000 220.79000000 220.61000000 220.96000000 221.29052094 0.51052638 24 1519042440 2018.02.19 12:14 220.79000000 220.40000000 220.09000000 220.81000000 221.20570942 0.58912675 35 1519042500 2018.02.19 12:15 220.40000000 221.18000000 220.40000000 221.18000000 221.20326090 0.57088543 30 1519042560 2018.02.19 12:16 220.60000000 220.63000000 220.60000000 220.63000000 221.14866463 0.57825167 21 1519042620 2018.02.19 12:17 220.63000000 220.63000000 220.63000000 220.63000000 221.09926800 0.57461564 13 1519042680 2018.02.19 12:18 220.63000000 220.76000000 220.63000000 220.76000000 221.06695676 0.53159115 27 1519042740 2018.02.19 12:19 220.77000000 220.93000000 220.76000000 220.93000000 221.05391326 0.50706767 16 1519042800 2018.02.19 12:20 220.95000000 221.77000000 220.95000000 221.77000000 221.12211200 0.45468381 44 1519042860 2018.02.19 12:21 221.78000000 221.81000000 221.77000000 221.81000000 221.18762514 0.45032211 22 1519042920 2018.02.19 12:22 221.81000000 221.51000000 221.50000000 221.81000000 221.21832751 0.43987834 7 1519042980 2018.02.19 12:23 221.51000000 221.64000000 221.51000000 221.64000000 221.25848679 0.43648022 21 1519043040 2018.02.19 12:24 221.64000000 221.13000000 221.12000000 221.64000000 221.24624995 0.41868730 16 1519043100 2018.02.19 12:25 221.13000000 220.75000000 220.54000000 221.16000000 221.19898805 0.42661954 36 1519043160 2018.02.19 12:26 220.76000000 220.77000000 220.76000000 220.77000000 221.15813205 0.42181259 8 1519043220 2018.02.19 12:27 220.81000000 220.86000000 220.81000000 220.86000000 221.12973852 0.40450583 6 1519043280 2018.02.19 12:28 220.86000000 220.86000000 220.86000000 220.86000000 221.10404914 0.40016230 14 1519043340 2018.02.19 12:29 220.86000000 220.86000000 220.86000000 220.86000000 221.08080636 0.39419047 7 1519043400 2018.02.19 12:30 220.86000000 220.88000000 220.86000000 220.88000000 221.06168195 0.38636509 15 1519043460 2018.02.19 12:31 220.90000000 221.05000000 220.69000000 221.05000000 221.06056938 0.38430973 39 1519043520 2018.02.19 12:32 221.05000000 220.68000000 220.53000000 221.05000000 221.02432468 0.38852833 18 1519043580 2018.02.19 12:33 220.68000000 220.68000000 220.68000000 220.68000000 220.99153185 0.39101843 25 1519043640 2018.02.19 12:34 220.68000000 220.68000000 220.68000000 220.68000000 220.96186215 0.37658110 22 1519043700 2018.02.19 12:35 220.26000000 220.78000000 220.26000000 220.78000000 220.94454195 0.37698809 51 1519043760 2018.02.19 12:36 220.78000000 220.81000000 220.78000000 220.81000000 220.93172843 0.37344165 14 1519043820 2018.02.19 12:37 220.81000000 220.85000000 220.81000000 220.85000000 220.92394477 0.36933823 28 1519043880 2018.02.19 12:38 220.85000000 220.85000000 220.85000000 220.85000000 220.91690241 0.36954928 17 1519043940 2018.02.19 12:39 220.85000000 220.61000000 220.52000000 220.85000000 220.88767361 0.38273054 28 1519044000 2018.02.19 12:40 220.61000000 220.39000000 220.38000000 220.61000000 220.84027612 0.35424499 16 1519044060 2018.02.19 12:41 220.39000000 220.50000000 219.95000000 220.50000000 220.80786887 0.29393004 32 1519044120 2018.02.19 12:42 220.50000000 220.51000000 219.98000000 220.51000000 220.77950041 0.25872230 29 1519044180 2018.02.19 12:43 220.00000000 220.18000000 220.00000000 220.53000000 220.72240513 0.21435587 39 1519044240 2018.02.19 12:44 220.18000000 220.22000000 220.17000000 220.22000000 220.67455702 0.22205215 30 1519044300 2018.02.19 12:45 220.22000000 220.39000000 220.22000000 220.39000000 220.64745635 0.23148598 12 1519044360 2018.02.19 12:46 220.39000000 220.39000000 220.39000000 220.39000000 220.62293670 0.23863908 18 1519044420 2018.02.19 12:47 220.39000000 220.43000000 220.39000000 220.43000000 220.60456178 0.23790146 15 1519044480 2018.02.19 12:48 220.43000000 220.43000000 220.43000000 220.43000000 220.58793685 0.23508635 14 1519044540 2018.02.19 12:49 220.43000000 220.51000000 220.43000000 220.51000000 220.58051429 0.22796699 17 1519044600 2018.02.19 12:50 220.51000000 220.51000000 220.51000000 220.51000000 220.57379864 0.21833561 10 1519044660 2018.02.19 12:51 220.51000000 220.17000000 220.16000000 220.51000000 220.53534163 0.20610570 18 1519044720 2018.02.19 12:52 220.17000000 220.17000000 220.17000000 220.17000000 220.50054719 0.21694934 12 1519044780 2018.02.19 12:53 220.17000000 220.17000000 220.17000000 220.17000000 220.46906650 0.22463275 25 1519044840 2018.02.19 12:54 220.17000000 220.19000000 220.17000000 220.19000000 220.44248874 0.22799449 9 1519044900 2018.02.19 12:55 220.19000000 220.19000000 220.19000000 220.19000000 220.41844219 0.22167167 3 1519044960 2018.02.19 12:56 220.19000000 220.48000000 220.19000000 220.48000000 220.42430484 0.20452496 8 1519045020 2018.02.19 12:57 220.48000000 220.48000000 220.48000000 220.48000000 220.42960914 0.18257248 12 1519045080 2018.02.19 12:58 220.48000000 219.74000000 219.66000000 220.48000000 220.36393208 0.19974432 31 1519045140 2018.02.19 12:59 219.74000000 219.74000000 219.74000000 219.74000000 220.30450998 0.22587618 16 1519045200 2018.02.19 13:00 219.74000000 219.51000000 219.50000000 219.74000000 220.22884236 0.28109114 15 1519045260 2018.02.19 13:01 219.51000000 219.21000000 219.20000000 219.51000000 220.13180976 0.35688749 22 1519045320 2018.02.19 13:02 219.21000000 219.46000000 219.20000000 219.46000000 220.06782787 0.38269290 29 1519045380 2018.02.19 13:03 219.46000000 219.46000000 219.46000000 219.46000000 220.00993951 0.41292249 18 1519045440 2018.02.19 13:04 219.46000000 219.46000000 219.46000000 219.46000000 219.95756431 0.43684239 18 1519045500 2018.02.19 13:05 219.46000000 219.50000000 219.46000000 219.50000000 219.91398676 0.44544196 14 1519045560 2018.02.19 13:06 219.50000000 219.50000000 219.50000000 219.50000000 219.87455945 0.44863675 5 1519045620 2018.02.19 13:07 219.24000000 219.26000000 219.23000000 219.26000000 219.81602998 0.46038739 9 1519045680 2018.02.19 13:08 219.26000000 219.50000000 219.26000000 219.50000000 219.78593189 0.44909370 22 1519045740 2018.02.19 13:09 219.50000000 219.50000000 219.50000000 219.50000000 219.75870028 0.42615920 15 1519045800 2018.02.19 13:10 219.50000000 219.50000000 219.50000000 219.50000000 219.73406216 0.39671379 8 1519045860 2018.02.19 13:11 219.50000000 219.63000000 219.50000000 219.63000000 219.72415147 0.38534199 16 1519045920 2018.02.19 13:12 219.63000000 220.12000000 219.63000000 220.12000000 219.76185133 0.38388085 27 1519045980 2018.02.19 13:13 220.12000000 220.15000000 219.98000000 220.16000000 219.79881787 0.38776737 36 1519046040 2018.02.19 13:14 220.19000000 219.99000000 219.99000000 220.24000000 219.81702570 0.38441909 13 1519046100 2018.02.19 13:15 219.99000000 219.82000000 219.81000000 219.99000000 219.81730896 0.37535195 19 1519046160 2018.02.19 13:16 219.81000000 219.58000000 219.55000000 219.89000000 219.79470811 0.33903340 33 1519046220 2018.02.19 13:17 219.59000000 219.62000000 219.52000000 219.70000000 219.77806924 0.29529972 28 1519046280 2018.02.19 13:18 219.65000000 219.73000000 219.53000000 219.79000000 219.77349122 0.29282318 27 1519046340 2018.02.19 13:19 219.75000000 219.62000000 219.55000000 219.76000000 219.75887301 0.28667779 18 1519046400 2018.02.19 13:20 219.64000000 220.02000000 219.64000000 220.04000000 219.78374224 0.29908268 14 1519046460 2018.02.19 13:21 220.02000000 220.31000000 220.02000000 220.39000000 219.83386203 0.31479885 23 1519046520 2018.02.19 13:22 220.10000000 220.10000000 220.10000000 220.10000000 219.85920850 0.31959605 3 1519046580 2018.02.19 13:23 219.75000000 219.74000000 219.74000000 219.75000000 219.84785531 0.30353846 9 1519046640 2018.02.19 13:24 219.74000000 219.70000000 219.70000000 219.74000000 219.83377385 0.28808778 10 1519046700 2018.02.19 13:25 219.55000000 219.55000000 219.55000000 219.55000000 219.80674777 0.27837169 3 1519046760 2018.02.19 13:26 219.57000000 219.59000000 219.57000000 219.64000000 219.78610513 0.27070328 11 1519046820 2018.02.19 13:27 219.56000000 219.63000000 219.55000000 219.64000000 219.77123797 0.24576723 7 1519046880 2018.02.19 13:28 219.55000000 219.62000000 219.55000000 219.79000000 219.75683436 0.24127023 16 1519046940 2018.02.19 13:29 219.63000000 219.50000000 219.50000000 219.81000000 219.73237394 0.24443247 12 1519047000 2018.02.19 13:30 219.50000000 218.84000000 218.80000000 219.50000000 219.64738595 0.32541212 25 1519047060 2018.02.19 13:31 218.85000000 219.28000000 218.68000000 219.28000000 219.61239681 0.34542305 24 1519047120 2018.02.19 13:32 219.27000000 218.59000000 218.58000000 219.38000000 219.51502568 0.41869812 31 1519047180 2018.02.19 13:33 218.59000000 218.53000000 218.21000000 218.59000000 219.42121371 0.47159539 35 1519047240 2018.02.19 13:34 218.54000000 218.67000000 218.46000000 218.67000000 219.34966955 0.50111931 34 1519047300 2018.02.19 13:35 218.70000000 219.25000000 218.70000000 219.27000000 219.34017721 0.49294798 20 1519047360 2018.02.19 13:36 219.25000000 218.82000000 218.79000000 219.29000000 219.29063653 0.51531561 33 1519047420 2018.02.19 13:37 218.72000000 219.07000000 218.70000000 219.07000000 219.26962352 0.51762346 27 1519047480 2018.02.19 13:38 219.09000000 219.49000000 219.09000000 219.49000000 219.29061176 0.50487690 22 1519047540 2018.02.19 13:39 219.39000000 219.16000000 219.00000000 219.39000000 219.27817254 0.50252686 7 1519047600 2018.02.19 13:40 219.16000000 219.48000000 218.98000000 219.48000000 219.29739421 0.47414821 22 1519047660 2018.02.19 13:41 219.51000000 219.49000000 219.49000000 219.85000000 219.31573762 0.41887981 25 1519047720 2018.02.19 13:42 219.49000000 219.26000000 219.20000000 219.51000000 219.31042927 0.37990859 40 1519047780 2018.02.19 13:43 219.28000000 219.45000000 218.97000000 219.45000000 219.32372172 0.37135032 33 1519047840 2018.02.19 13:44 219.53000000 219.58000000 219.24000000 219.60000000 219.34812918 0.37237921 27 1519047900 2018.02.19 13:45 219.59000000 219.63000000 219.52000000 219.79000000 219.37497402 0.38311659 15 1519047960 2018.02.19 13:46 219.68000000 219.56000000 219.31000000 219.86000000 219.39259554 0.38867653 39 1519048020 2018.02.19 13:47 219.57000000 219.50000000 219.44000000 219.73000000 219.40282454 0.38998116 25 1519048080 2018.02.19 13:48 219.66000000 219.48000000 219.32000000 219.66000000 219.41017458 0.39063711 22 1519048140 2018.02.19 13:49 219.16000000 219.45000000 219.16000000 219.47000000 219.41396748 0.39199741 20 1519048200 2018.02.19 13:50 219.46000000 219.27000000 219.20000000 219.47000000 219.40025629 0.36596680 13 1519048260 2018.02.19 13:51 219.27000000 219.42000000 219.27000000 219.44000000 219.40213664 0.36574377 17 1519048320 2018.02.19 13:52 219.33000000 219.42000000 219.16000000 219.42000000 219.40383791 0.31805658 22 1519048380 2018.02.19 13:53 219.42000000 219.62000000 219.42000000 219.62000000 219.42442478 0.26040944 19 1519048440 2018.02.19 13:54 219.64000000 219.88000000 219.64000000 219.88000000 219.46781290 0.22917205 29 1519048500 2018.02.19 13:55 219.88000000 219.64000000 219.40000000 219.88000000 219.48421167 0.23027033 34 1519048560 2018.02.19 13:56 219.64000000 219.64000000 219.64000000 219.64000000 219.49904865 0.18079653 23 1519048620 2018.02.19 13:57 219.64000000 219.64000000 219.64000000 219.64000000 219.51247259 0.15668673 2 1519048680 2018.02.19 13:58 219.64000000 219.64000000 219.64000000 219.64000000 219.52461806 0.15979383 18 1519048740 2018.02.19 13:59 219.64000000 219.64000000 219.64000000 219.64000000 219.53560681 0.13948468 18 1519048800 2018.02.19 14:00 219.64000000 219.64000000 219.64000000 219.64000000 219.54554902 0.14074106 12 1519048860 2018.02.19 14:01 219.64000000 219.29000000 219.28000000 219.64000000 219.52121102 0.15124877 11 1519048920 2018.02.19 14:02 219.29000000 219.29000000 219.29000000 219.30000000 219.49919092 0.15226842 29 1519048980 2018.02.19 14:03 219.31000000 219.31000000 219.31000000 219.31000000 219.48117274 0.16180586 11 1519049040 2018.02.19 14:04 219.31000000 219.31000000 219.31000000 219.31000000 219.46487057 0.16875299 16 1519049100 2018.02.19 14:05 219.31000000 219.31000000 219.31000000 219.31000000 219.45012100 0.17173678 26 1519049160 2018.02.19 14:06 219.31000000 219.36000000 219.31000000 219.36000000 219.44153804 0.17323756 26 1519049220 2018.02.19 14:07 219.36000000 219.64000000 219.36000000 219.64000000 219.46043918 0.17368042 27 1519049280 2018.02.19 14:08 219.65000000 219.85000000 219.65000000 219.85000000 219.49754021 0.18764329 20 1519049340 2018.02.19 14:09 219.85000000 219.96000000 219.85000000 219.96000000 219.54158400 0.21005300 12 1519049400 2018.02.19 14:10 219.96000000 219.96000000 219.96000000 219.96000000 219.58143314 0.21970917 22 1519049460 2018.02.19 14:11 219.96000000 219.96000000 219.96000000 219.96000000 219.61748713 0.23258504 18 1519049520 2018.02.19 14:12 219.96000000 219.67000000 219.60000000 219.96000000 219.62248836 0.22881984 17 1519049580 2018.02.19 14:13 219.67000000 219.67000000 219.67000000 219.67000000 219.62701327 0.22925819 2 1519049640 2018.02.19 14:14 219.67000000 219.67000000 219.67000000 219.67000000 219.63110725 0.22282885 8 1519049700 2018.02.19 14:15 219.28000000 219.40000000 219.28000000 219.40000000 219.60909703 0.22606241 24 1519049760 2018.02.19 14:16 219.40000000 219.55000000 219.40000000 219.55000000 219.60346875 0.22588776 19 1519049820 2018.02.19 14:17 219.55000000 219.81000000 219.55000000 219.81000000 219.62313839 0.23184554 18 1519049880 2018.02.19 14:18 219.81000000 219.51000000 219.50000000 219.81000000 219.61236330 0.23190541 10 1519049940 2018.02.19 14:19 219.52000000 219.71000000 219.20000000 219.71000000 219.62166204 0.23378591 27 1519050000 2018.02.19 14:20 219.71000000 219.71000000 219.71000000 219.71000000 219.63007518 0.23561614 16 1519050060 2018.02.19 14:21 219.71000000 219.95000000 219.71000000 219.95000000 219.66054421 0.23618414 18 1519050120 2018.02.19 14:22 219.95000000 220.00000000 219.43000000 220.00000000 219.69287333 0.23538065 19 1519050180 2018.02.19 14:23 219.47000000 219.48000000 219.47000000 220.01000000 219.67259968 0.22357540 22 1519050240 2018.02.19 14:24 219.48000000 219.58000000 219.48000000 219.58000000 219.66378066 0.21019362 18 1519050300 2018.02.19 14:25 219.59000000 219.72000000 219.59000000 219.72000000 219.66913489 0.19400128 13 1519050360 2018.02.19 14:26 219.72000000 219.72000000 219.72000000 219.72000000 219.67397918 0.18016705 3 1519050420 2018.02.19 14:27 219.72000000 219.83000000 219.72000000 219.83000000 219.68883831 0.17891915 19 1519050480 2018.02.19 14:28 219.83000000 219.83000000 219.83000000 219.83000000 219.70228228 0.17510777 22 1519050540 2018.02.19 14:29 219.83000000 219.47000000 219.41000000 219.83000000 219.68016016 0.17569979 17 1519050600 2018.02.19 14:30 219.47000000 219.65000000 219.47000000 219.65000000 219.67728776 0.16459347 24 1519050660 2018.02.19 14:31 219.65000000 219.65000000 219.65000000 219.65000000 219.67468893 0.15214331 14 1519050720 2018.02.19 14:32 219.65000000 219.65000000 219.65000000 219.65000000 219.67233760 0.15230910 5 1519050780 2018.02.19 14:33 219.65000000 219.65000000 219.65000000 219.65000000 219.67021021 0.15247000 25 1519050840 2018.02.19 14:34 219.65000000 219.65000000 219.65000000 219.65000000 219.66828543 0.15262213 13 1519050900 2018.02.19 14:35 219.65000000 219.71000000 219.65000000 219.71000000 219.67225824 0.14004640 18 1519050960 2018.02.19 14:36 219.71000000 219.71000000 219.71000000 219.71000000 219.67585270 0.13694504 24 1519051020 2018.02.19 14:37 219.71000000 219.76000000 219.71000000 219.76000000 219.68386673 0.13391595 27 1519051080 2018.02.19 14:38 219.76000000 219.90000000 219.60000000 219.90000000 219.70445085 0.13355872 19 1519051140 2018.02.19 14:39 219.90000000 219.90000000 219.90000000 219.90000000 219.72307458 0.13889765 14 1519051200 2018.02.19 14:40 219.90000000 219.61000000 219.60000000 219.90000000 219.71230557 0.14140224 21 1519051260 2018.02.19 14:41 219.61000000 219.61000000 219.61000000 219.61000000 219.70256218 0.13276320 4 1519051320 2018.02.19 14:42 219.61000000 219.61000000 219.61000000 219.61000000 219.69374674 0.11571626 13 1519051380 2018.02.19 14:43 219.61000000 219.61000000 219.61000000 219.61000000 219.68577086 0.10712770 14 1519051440 2018.02.19 14:44 219.61000000 219.61000000 219.61000000 219.61000000 219.67855458 0.10655151 17 1519051500 2018.02.19 14:45 219.61000000 219.61000000 219.61000000 219.61000000 219.67202558 0.10795941 4 1519051560 2018.02.19 14:46 219.61000000 219.61000000 219.61000000 219.61000000 219.66611838 0.10899240 16 1519051620 2018.02.19 14:47 219.61000000 219.61000000 219.61000000 219.61000000 219.66077377 0.10377548 6 1519051740 2018.02.19 14:49 219.61000000 219.61000000 219.61000000 219.61000000 219.65593817 0.09735213 9 1519051800 2018.02.19 14:50 219.62000000 219.67000000 219.50000000 219.92000000 219.65727740 0.08788710 38 1519051860 2018.02.19 14:51 219.68000000 219.72000000 219.68000000 219.72000000 219.66325098 0.08812516 23 1519051920 2018.02.19 14:52 219.72000000 219.72000000 219.72000000 219.72000000 219.66865565 0.08834186 5 1519051980 2018.02.19 14:53 219.72000000 219.72000000 219.72000000 219.72000000 219.67354558 0.08849666 8 1519052040 2018.02.19 14:54 219.72000000 219.72000000 219.72000000 219.72000000 219.67796981 0.08856259 7 1519052100 2018.02.19 14:55 219.72000000 219.72000000 219.72000000 219.72000000 219.68197269 0.08852273 12 1519052160 2018.02.19 14:56 219.72000000 219.15000000 219.14000000 219.72000000 219.63130862 0.14894903 9 1519052220 2018.02.19 14:57 219.15000000 219.15000000 219.15000000 219.15000000 219.58546971 0.18849936 9 1519052280 2018.02.19 14:58 219.15000000 219.20000000 219.15000000 219.20000000 219.54875831 0.20993609 13 1519052340 2018.02.19 14:59 219.21000000 219.40000000 219.21000000 219.40000000 219.53459085 0.20010086 33 1519052400 2018.02.19 15:00 219.40000000 219.19000000 219.10000000 219.40000000 219.50177267 0.20223122 20 1519052460 2018.02.19 15:01 219.19000000 219.29000000 219.19000000 219.29000000 219.48160385 0.20966262 5 1519052520 2018.02.19 15:02 219.30000000 218.94000000 218.93000000 219.31000000 219.43002253 0.24826833 13 1519052580 2018.02.19 15:03 218.94000000 218.69000000 218.58000000 218.94000000 219.35954419 0.30783034 18 1519052640 2018.02.19 15:04 218.69000000 218.87000000 218.69000000 218.87000000 219.31292094 0.33239185 28 1519052700 2018.02.19 15:05 218.89000000 219.01000000 218.89000000 219.01000000 219.28407132 0.33965028 23 1519052760 2018.02.19 15:06 219.01000000 219.16000000 219.01000000 219.16000000 219.27225501 0.33570144 12 1519052820 2018.02.19 15:07 219.16000000 218.75000000 218.74000000 219.16000000 219.22251643 0.35679928 25 1519052880 2018.02.19 15:08 218.76000000 218.85000000 218.76000000 218.85000000 219.18703868 0.36307861 14 1519052940 2018.02.19 15:09 218.85000000 219.07000000 218.85000000 219.67000000 219.17589214 0.35367056 36 1519053000 2018.02.19 15:10 219.07000000 219.14000000 219.07000000 219.14000000 219.17247384 0.33656187 27 1519053060 2018.02.19 15:11 218.89000000 219.27000000 218.89000000 219.27000000 219.18176204 0.31356955 39 1519053120 2018.02.19 15:12 219.27000000 219.31000000 219.27000000 219.31000000 219.19397518 0.29129934 27 1519053180 2018.02.19 15:13 219.31000000 219.31000000 219.31000000 219.31000000 219.20502517 0.26940173 13 1519053240 2018.02.19 15:14 219.31000000 219.31000000 219.31000000 219.31000000 219.21502277 0.24756507 17 1519053300 2018.02.19 15:15 219.31000000 219.31000000 219.31000000 219.31000000 219.22406822 0.22542715 16 1519053360 2018.02.19 15:16 219.31000000 219.01000000 219.00000000 219.31000000 219.20368077 0.22059022 19 1519053420 2018.02.19 15:17 219.01000000 219.26000000 219.01000000 219.26000000 219.20904451 0.22278508 29 1519053480 2018.02.19 15:18 219.26000000 219.61000000 219.26000000 219.61000000 219.24723074 0.25414481 37 1519053540 2018.02.19 15:19 219.61000000 219.23000000 219.17000000 219.61000000 219.24558972 0.25110190 23 1519053600 2018.02.19 15:20 219.23000000 219.31000000 219.23000000 219.31000000 219.25172403 0.25396752 13 1519053660 2018.02.19 15:21 219.29000000 219.39000000 219.23000000 219.48000000 219.26489317 0.26172181 34 1519053720 2018.02.19 15:22 219.40000000 219.56000000 219.40000000 219.56000000 219.29299858 0.27137180 28 1519053780 2018.02.19 15:23 219.56000000 219.56000000 219.56000000 219.56000000 219.31842729 0.25232049 18 1519053840 2018.02.19 15:24 219.56000000 219.56000000 219.56000000 219.56000000 219.34143422 0.24546504 7 1519053900 2018.02.19 15:25 219.56000000 219.73000000 219.56000000 219.73000000 219.37844048 0.26049208 16 1519053960 2018.02.19 15:26 219.73000000 219.49000000 219.48000000 219.73000000 219.38906520 0.26046192 8 1519054020 2018.02.19 15:27 219.49000000 219.49000000 219.49000000 219.49000000 219.39867804 0.22134621 8 1519054080 2018.02.19 15:28 219.50000000 219.50000000 219.50000000 219.50000000 219.40832775 0.18730286 1 1519054140 2018.02.19 15:29 219.50000000 219.50000000 219.50000000 219.50000000 219.41705844 0.17358533 1 1519054200 2018.02.19 15:30 219.50000000 219.50000000 219.50000000 219.50000000 219.42495763 0.16371858 4 1519054260 2018.02.19 15:31 219.50000000 219.64000000 219.50000000 219.64000000 219.44543786 0.16783684 10 1519054320 2018.02.19 15:32 219.64000000 219.71000000 219.64000000 219.71000000 219.47063425 0.17665515 22 1519054380 2018.02.19 15:33 219.71000000 219.71000000 219.71000000 219.71000000 219.49343099 0.18269065 3 1519054440 2018.02.19 15:34 219.71000000 219.71000000 219.71000000 219.71000000 219.51405661 0.18613660 4 1519054500 2018.02.19 15:35 219.35000000 219.45000000 219.35000000 219.45000000 219.50795598 0.18051855 19 1519054560 2018.02.19 15:36 219.45000000 219.71000000 219.45000000 219.71000000 219.52719827 0.14735485 20 1519054620 2018.02.19 15:37 219.71000000 219.71000000 219.71000000 219.71000000 219.54460796 0.13857063 12 1519054680 2018.02.19 15:38 219.71000000 219.71000000 219.71000000 219.71000000 219.56035958 0.14200777 13 1519054740 2018.02.19 15:39 219.71000000 220.51000000 219.56000000 220.51000000 219.65080153 0.23820102 22 1519054800 2018.02.19 15:40 220.50000000 220.29000000 220.28000000 220.51000000 219.71167757 0.26934548 11 1519054860 2018.02.19 15:41 220.29000000 220.29000000 220.29000000 220.29000000 219.76675590 0.29427607 17 1519054920 2018.02.19 15:42 220.29000000 220.29000000 220.29000000 220.29000000 219.81658867 0.31938146 2 1519054980 2018.02.19 15:43 219.96000000 220.05000000 219.96000000 220.06000000 219.83881832 0.32197622 11 1519055040 2018.02.19 15:44 220.05000000 220.05000000 220.05000000 220.05000000 219.85893086 0.32233077 17 1519055100 2018.02.19 15:45 220.05000000 220.08000000 220.05000000 220.08000000 219.87998506 0.32804450 10 1519055160 2018.02.19 15:46 220.08000000 220.11000000 220.08000000 220.11000000 219.90189125 0.32314983 22 1519055220 2018.02.19 15:47 220.11000000 219.91000000 219.82000000 220.11000000 219.90266351 0.30982885 37 1519055280 2018.02.19 15:48 219.92000000 219.93000000 219.92000000 219.93000000 219.90526699 0.29661672 16 1519055340 2018.02.19 15:49 219.93000000 219.99000000 219.93000000 219.99000000 219.91333680 0.28283579 8 1519055400 2018.02.19 15:50 219.99000000 220.19000000 219.99000000 220.19000000 219.93968567 0.27191477 25 1519055460 2018.02.19 15:51 220.19000000 220.19000000 220.19000000 220.19000000 219.96352513 0.26692686 15 1519055520 2018.02.19 15:52 220.19000000 220.48000000 220.19000000 220.48000000 220.01271322 0.28006062 20 1519055580 2018.02.19 15:53 220.48000000 220.25000000 219.93000000 220.51000000 220.03531196 0.27517060 44 1519055640 2018.02.19 15:54 220.25000000 220.43000000 220.25000000 220.43000000 220.07290129 0.27603367 19 1519055700 2018.02.19 15:55 220.45000000 220.41000000 220.40000000 220.51000000 220.10500593 0.24475440 25 1519055760 2018.02.19 15:56 220.42000000 220.55000000 220.42000000 220.55000000 220.14738632 0.24126045 7 1519055820 2018.02.19 15:57 220.55000000 220.91000000 220.55000000 220.91000000 220.22001619 0.26617596 16 1519055880 2018.02.19 15:58 220.91000000 221.00000000 220.39000000 221.00000000 220.29430037 0.28734333 30 1519055940 2018.02.19 15:59 221.01000000 221.51000000 220.98000000 221.51000000 220.41008128 0.39457001 23 1519056000 2018.02.19 16:00 221.51000000 221.64000000 221.51000000 221.64000000 220.52721640 0.49359537 22 1519056060 2018.02.19 16:01 221.64000000 223.30000000 221.64000000 223.65000000 220.79129103 0.82207755 47 1519056120 2018.02.19 16:02 223.30000000 223.34000000 222.97000000 223.34000000 221.03402522 1.04091980 27 1519056180 2018.02.19 16:03 223.34000000 223.39000000 223.34000000 223.39000000 221.25840377 1.19613920 11 1519056240 2018.02.19 16:04 223.39000000 223.39000000 223.39000000 223.39000000 221.46141293 1.30795665 13 1519056300 2018.02.19 16:05 223.39000000 223.11000000 223.10000000 223.39000000 221.61842122 1.36289987 16 1519056360 2018.02.19 16:06 223.11000000 222.79000000 222.77000000 223.11000000 221.73000016 1.37402515 7 1519056420 2018.02.19 16:07 222.79000000 223.26000000 222.79000000 223.26000000 221.87571443 1.38807674 24 1519056480 2018.02.19 16:08 223.27000000 222.91000000 222.90000000 223.31000000 221.97421781 1.35820850 17 1519056540 2018.02.19 16:09 222.91000000 223.09000000 222.91000000 223.09000000 222.08048278 1.32550135 39 1519056600 2018.02.19 16:10 223.09000000 223.18000000 223.09000000 223.18000000 222.18519871 1.29446354 20 1519056660 2018.02.19 16:11 223.18000000 223.18000000 223.18000000 223.18000000 222.27994169 1.24501394 14 1519056720 2018.02.19 16:12 223.18000000 223.18000000 223.18000000 223.18000000 222.36566153 1.20108264 5 1519056780 2018.02.19 16:13 223.18000000 223.27000000 223.18000000 223.27000000 222.45178900 1.12364172 8 1519056840 2018.02.19 16:14 223.28000000 223.53000000 223.15000000 223.53000000 222.55447576 1.05228650 27 1519056900 2018.02.19 16:15 223.62000000 223.87000000 223.62000000 223.87000000 222.67976379 0.96856541 36 1519056960 2018.02.19 16:16 223.87000000 223.36000000 223.33000000 223.87000000 222.74454819 0.84571838 26 1519057020 2018.02.19 16:17 223.36000000 223.21000000 223.00000000 223.36000000 222.78887693 0.73435885 24 1519057080 2018.02.19 16:18 223.21000000 223.62000000 223.21000000 223.62000000 222.86803151 0.60811181 34 1519057140 2018.02.19 16:19 223.50000000 223.04000000 223.04000000 223.64000000 222.88440946 0.51866879 21 1519057200 2018.02.19 16:20 223.04000000 223.10000000 222.93000000 223.10000000 222.90494189 0.42317348 16 1519057260 2018.02.19 16:21 223.10000000 222.60000000 222.59000000 223.10000000 222.87589981 0.44172745 13 1519057320 2018.02.19 16:22 222.60000000 221.74000000 221.64000000 222.60000000 222.76771887 0.56385087 24 1519057380 2018.02.19 16:23 221.74000000 221.74000000 221.74000000 221.74000000 222.66984089 0.64643535 7 1519057440 2018.02.19 16:24 221.74000000 221.82000000 221.74000000 221.82000000 222.58890366 0.69628755 13 1519057500 2018.02.19 16:25 221.83000000 221.96000000 221.80000000 221.96000000 222.52900807 0.73113928 26 1519057560 2018.02.19 16:26 221.96000000 221.51000000 221.50000000 221.96000000 222.43195968 0.81021564 17 1519057620 2018.02.19 16:27 221.51000000 221.51000000 221.19000000 221.51000000 222.34415400 0.85552119 13 1519057680 2018.02.19 16:28 221.51000000 221.83000000 221.51000000 221.83000000 222.29518695 0.87637734 25 1519057740 2018.02.19 16:29 221.83000000 221.95000000 221.83000000 222.18000000 222.26231200 0.87605693 27 1519057800 2018.02.19 16:30 221.89000000 221.56000000 221.55000000 221.89000000 222.19542515 0.89267501 16 1519057860 2018.02.19 16:31 221.56000000 221.56000000 221.56000000 221.56000000 222.13490847 0.89937282 13 1519057920 2018.02.19 16:32 221.56000000 220.89000000 220.73000000 221.56000000 222.01634576 0.95118610 22 1519057980 2018.02.19 16:33 220.90000000 220.97000000 220.90000000 220.97000000 221.91669378 0.97010328 7 1519058040 2018.02.19 16:34 220.97000000 221.17000000 220.97000000 221.20000000 221.84558009 0.93656335 17 1519058100 2018.02.19 16:35 220.97000000 220.74000000 220.74000000 220.97000000 221.74028674 0.88073516 25 1519058160 2018.02.19 16:36 220.38000000 220.75000000 220.38000000 220.79000000 221.64597372 0.85187466 21 1519058220 2018.02.19 16:37 220.68000000 220.50000000 220.41000000 220.68000000 221.53683337 0.83597888 22 1519058280 2018.02.19 16:38 220.41000000 220.41000000 220.40000000 220.41000000 221.42951590 0.75064530 5 1519058340 2018.02.19 16:39 220.11000000 220.41000000 220.11000000 220.41000000 221.33241915 0.70458711 40 1519058400 2018.02.19 16:40 220.41000000 220.19000000 220.01000000 220.41000000 221.22361733 0.63890378 32 1519058460 2018.02.19 16:41 220.04000000 220.09000000 220.02000000 220.31000000 221.11565377 0.61378339 20 1519058520 2018.02.19 16:42 220.09000000 220.01000000 220.00000000 220.20000000 221.01035341 0.64932789 33 1519058580 2018.02.19 16:43 220.04000000 220.62000000 220.00000000 220.62000000 220.97317690 0.63632658 25 1519058640 2018.02.19 16:44 220.62000000 220.62000000 220.62000000 220.63000000 220.93954100 0.61294850 9 1519058760 2018.02.19 16:46 220.63000000 220.74000000 220.63000000 220.74000000 220.92053710 0.56968865 15 1519058820 2018.02.19 16:47 220.75000000 220.63000000 220.63000000 220.77000000 220.89286690 0.55558039 11 1519058880 2018.02.19 16:48 220.61000000 220.17000000 220.17000000 220.61000000 220.82402243 0.55353275 31 1519058940 2018.02.19 16:49 220.17000000 220.37000000 220.04000000 220.37000000 220.78078220 0.50868791 21 1519059000 2018.02.19 16:50 220.37000000 220.55000000 220.37000000 220.55000000 220.75880294 0.43324023 28 1519059060 2018.02.19 16:51 220.55000000 220.25000000 219.86000000 220.55000000 220.71034552 0.39212061 37 1519059120 2018.02.19 16:52 220.26000000 220.41000000 220.26000000 220.41000000 220.68174118 0.33520075 38 1519059180 2018.02.19 16:53 220.41000000 220.41000000 220.41000000 220.41000000 220.65586107 0.32430204 31 1519059240 2018.02.19 16:54 220.41000000 220.20000000 219.98000000 220.41000000 220.61244573 0.30932171 36 1519059300 2018.02.19 16:55 220.22000000 220.96000000 220.22000000 221.38000000 220.64554614 0.31293235 46 1519059360 2018.02.19 16:56 220.97000000 220.74000000 220.62000000 220.99000000 220.65454174 0.31858861 23 1519059420 2018.02.19 16:57 220.74000000 220.74000000 220.74000000 220.74000000 220.66268063 0.32370926 9 1519059480 2018.02.19 16:58 220.74000000 220.74000000 220.74000000 220.74000000 220.67004438 0.32673900 2 1519059540 2018.02.19 16:59 220.74000000 220.81000000 220.74000000 220.81000000 220.68337348 0.33093887 17 1519059600 2018.02.19 17:00 220.81000000 221.03000000 220.81000000 221.03000000 220.71638553 0.35222706 27 1519059660 2018.02.19 17:01 221.03000000 221.51000000 221.03000000 221.51000000 220.79196786 0.40991508 27 1519059720 2018.02.19 17:02 221.51000000 221.60000000 221.51000000 221.60000000 220.86892330 0.45051555 18 1519059780 2018.02.19 17:03 221.61000000 221.93000000 221.61000000 221.93000000 220.96997823 0.50627610 21 1519059840 2018.02.19 17:04 221.93000000 222.03000000 221.93000000 222.03000000 221.07093268 0.58859450 10 1519059900 2018.02.19 17:05 222.03000000 221.62000000 221.50000000 222.03000000 221.12322481 0.61228254 30 1519059960 2018.02.19 17:06 221.62000000 222.11000000 221.62000000 222.11000000 221.21720340 0.67779755 20 1519060080 2018.02.19 17:08 222.11000000 222.13000000 222.11000000 222.13000000 221.30413641 0.72557269 5 1519060140 2018.02.19 17:09 222.13000000 222.28000000 222.13000000 222.28000000 221.39707580 0.74326095 14 1519060200 2018.02.19 17:10 222.29000000 223.03000000 222.29000000 223.03000000 221.55259239 0.83767620 34 1519060260 2018.02.19 17:11 223.03000000 222.93000000 222.92000000 223.21000000 221.68377406 0.90035078 16 1519060320 2018.02.19 17:12 222.59000000 222.62000000 222.53000000 222.62000000 221.77293844 0.89101647 12 1519060440 2018.02.19 17:14 222.62000000 222.36000000 222.29000000 222.62000000 221.82884906 0.86136901 16 1519060500 2018.02.19 17:15 222.37000000 222.71000000 222.37000000 222.71000000 221.91276820 0.84149757 31 1519060560 2018.02.19 17:16 222.77000000 223.02000000 222.77000000 223.02000000 222.01821885 0.80507749 32 1519060620 2018.02.19 17:17 223.03000000 223.08000000 223.00000000 223.08000000 222.11934086 0.81996808 27 1519060680 2018.02.19 17:18 223.08000000 222.82000000 222.81000000 223.08000000 222.18607030 0.78409465 11 1519060740 2018.02.19 17:19 222.82000000 223.10000000 222.82000000 223.10000000 222.27311123 0.74957539 26 1519060800 2018.02.19 17:20 223.10000000 223.21000000 223.09000000 223.21000000 222.36233873 0.70143958 21 1519060860 2018.02.19 17:21 223.21000000 222.81000000 222.80000000 223.21000000 222.40497314 0.61680997 15 1519060920 2018.02.19 17:22 222.81000000 222.66000000 222.65000000 223.01000000 222.42926141 0.53499668 17 1519060980 2018.02.19 17:23 222.66000000 222.77000000 222.66000000 222.77000000 222.46171270 0.49353366 33 1519061040 2018.02.19 17:24 222.77000000 222.82000000 222.77000000 222.82000000 222.49583530 0.45216915 29 1519061100 2018.02.19 17:25 222.82000000 222.51000000 222.40000000 222.83000000 222.49718432 0.43369994 26 1519061160 2018.02.19 17:26 222.51000000 222.51000000 222.51000000 222.51000000 222.49840486 0.42048429 10 1519061220 2018.02.19 17:27 222.51000000 222.69000000 222.51000000 222.69000000 222.51665202 0.36431909 13 1519061280 2018.02.19 17:28 222.69000000 222.69000000 222.69000000 222.69000000 222.53316135 0.34488119 1 1519061340 2018.02.19 17:29 222.69000000 222.69000000 222.69000000 222.69000000 222.54809836 0.32454310 3 1519061400 2018.02.19 17:30 222.69000000 222.69000000 222.69000000 222.69000000 222.56161281 0.31063421 5 1519061460 2018.02.19 17:31 222.69000000 222.01000000 222.00000000 222.69000000 222.50907825 0.34887768 20 1519061520 2018.02.19 17:32 222.01000000 222.20000000 222.01000000 222.20000000 222.47964223 0.36007148 31 1519061580 2018.02.19 17:33 222.21000000 222.23000000 222.21000000 222.23000000 222.45586678 0.37659983 20 1519061640 2018.02.19 17:34 222.23000000 222.23000000 222.23000000 222.23000000 222.43435566 0.39204780 18 1519061700 2018.02.19 17:35 222.23000000 222.23000000 222.23000000 222.23000000 222.41489321 0.40088013 8 1519061760 2018.02.19 17:36 222.23000000 222.23000000 222.23000000 222.23000000 222.39728434 0.38891197 3 1519061820 2018.02.19 17:37 222.23000000 222.23000000 222.23000000 222.23000000 222.38135249 0.36741305 2 1519061880 2018.02.19 17:38 221.75000000 221.77000000 221.69000000 221.94000000 222.32312845 0.40360370 26 1519061940 2018.02.19 17:39 221.77000000 222.07000000 221.77000000 222.07000000 222.29902098 0.37844965 38 1519062000 2018.02.19 17:40 222.08000000 222.11000000 221.90000000 222.11000000 222.28101898 0.32824716 25 1519062060 2018.02.19 17:41 222.11000000 222.16000000 222.11000000 222.16000000 222.26949336 0.31110553 14 1519062120 2018.02.19 17:42 222.16000000 221.86000000 221.80000000 222.16000000 222.23049399 0.32276385 24 1519062180 2018.02.19 17:43 221.86000000 221.99000000 221.86000000 221.99000000 222.20758980 0.30990380 15 1519062240 2018.02.19 17:44 222.00000000 222.01000000 222.00000000 222.01000000 222.18877173 0.28530232 6 1519062300 2018.02.19 17:45 222.01000000 221.92000000 221.70000000 222.01000000 222.16317442 0.28707325 24 1519062360 2018.02.19 17:46 221.92000000 222.09000000 221.92000000 222.09000000 222.15620543 0.27802142 14 1519062420 2018.02.19 17:47 222.09000000 222.09000000 222.09000000 222.09000000 222.14990015 0.25208134 13 1519062480 2018.02.19 17:48 222.09000000 222.09000000 222.09000000 222.09000000 222.14419537 0.22162050 17 1519062540 2018.02.19 17:49 222.09000000 222.20000000 222.09000000 222.20000000 222.14951010 0.18616212 22 1519062600 2018.02.19 17:50 222.21000000 222.25000000 222.21000000 222.25000000 222.15908057 0.14704678 23 1519062660 2018.02.19 17:51 222.25000000 222.67000000 222.25000000 222.67000000 222.20773956 0.19650756 25 1519062720 2018.02.19 17:52 222.67000000 222.80000000 222.67000000 222.80000000 222.26414532 0.25406458 17 1519062780 2018.02.19 17:53 222.80000000 222.80000000 222.80000000 222.80000000 222.31517910 0.29836187 4 1519062840 2018.02.19 17:54 222.80000000 222.78000000 222.50000000 222.80000000 222.35944775 0.33176485 14 1519062900 2018.02.19 17:55 222.78000000 222.98000000 222.69000000 222.98000000 222.41854797 0.37989859 19 1519062960 2018.02.19 17:56 222.98000000 222.98000000 222.98000000 222.98000000 222.47201959 0.41790673 20 1519063020 2018.02.19 17:57 222.98000000 223.11000000 222.98000000 223.11000000 222.53277963 0.46068258 12 1519063080 2018.02.19 17:58 223.11000000 223.11000000 223.11000000 223.11000000 222.58775300 0.46586684 10 1519063140 2018.02.19 17:59 223.11000000 223.11000000 223.11000000 223.15000000 222.63749081 0.48259238 20 1519063200 2018.02.19 18:00 223.11000000 222.94000000 222.78000000 223.11000000 222.66630121 0.48216584 21 1519063260 2018.02.19 18:01 222.94000000 222.94000000 222.94000000 222.94000000 222.69236776 0.48050481 18 1519063320 2018.02.19 18:02 222.94000000 223.06000000 222.94000000 223.06000000 222.72738035 0.45931993 5 1519063380 2018.02.19 18:03 223.06000000 222.69000000 222.68000000 223.06000000 222.72382032 0.42800071 19 1519063440 2018.02.19 18:04 222.69000000 222.74000000 222.65000000 222.74000000 222.72536124 0.39736214 13 1519063500 2018.02.19 18:05 222.80000000 222.59000000 222.49000000 222.81000000 222.71246969 0.35485286 24 1519063560 2018.02.19 18:06 222.59000000 222.90000000 222.59000000 222.90000000 222.73032972 0.32800537 12 1519063620 2018.02.19 18:07 222.90000000 222.90000000 222.90000000 222.90000000 222.74648880 0.29515597 4 1519063680 2018.02.19 18:08 222.90000000 222.90000000 222.90000000 222.90000000 222.76110891 0.25443588 9 1519063740 2018.02.19 18:09 222.90000000 222.90000000 222.90000000 222.90000000 222.77433663 0.21813962 6 1519063800 2018.02.19 18:10 222.90000000 222.65000000 222.61000000 222.90000000 222.76249505 0.19285976 31 1519063860 2018.02.19 18:11 222.65000000 222.48000000 222.47000000 222.91000000 222.73559076 0.21715940 36 1519063920 2018.02.19 18:12 222.48000000 222.63000000 222.48000000 222.63000000 222.72553450 0.22383366 22 1519063980 2018.02.19 18:13 222.67000000 222.71000000 222.67000000 222.71000000 222.72405502 0.22410173 12 1519064040 2018.02.19 18:14 222.72000000 222.91000000 222.72000000 222.91000000 222.74176407 0.21734637 29 1519064100 2018.02.19 18:15 222.91000000 222.60000000 222.55000000 222.91000000 222.72826273 0.21979287 27 1519064160 2018.02.19 18:16 222.60000000 222.74000000 222.60000000 222.74000000 222.72938056 0.21194313 11 1519064220 2018.02.19 18:17 222.74000000 222.45000000 222.39000000 222.74000000 222.70277289 0.21427080 9 1519064280 2018.02.19 18:18 222.46000000 222.88000000 222.46000000 222.88000000 222.71965166 0.19148395 40 1519064340 2018.02.19 18:19 222.89000000 222.64000000 222.63000000 223.02000000 222.71206579 0.17341384 27 1519064400 2018.02.19 18:20 222.64000000 222.72000000 222.64000000 222.72000000 222.71282143 0.16558618 12 1519064460 2018.02.19 18:21 222.72000000 222.95000000 222.72000000 222.95000000 222.73540986 0.16245379 29 1519064520 2018.02.19 18:22 222.97000000 223.19000000 222.97000000 223.19000000 222.77870416 0.17700553 23 1519064580 2018.02.19 18:23 223.19000000 223.19000000 223.19000000 223.19000000 222.81787519 0.20138124 10 1519064640 2018.02.19 18:24 223.19000000 223.19000000 223.19000000 223.19000000 222.85331565 0.22197471 7 1519064760 2018.02.19 18:26 223.19000000 223.19000000 223.19000000 223.19000000 222.88538083 0.23154366 22 1519064820 2018.02.19 18:27 223.19000000 223.59000000 223.19000000 223.59000000 222.95248742 0.29142184 23 1519064880 2018.02.19 18:28 223.59000000 224.01000000 223.59000000 224.01000000 223.05320290 0.39520195 30 1519064940 2018.02.19 18:29 224.01000000 223.37000000 223.32000000 224.02000000 223.08337405 0.40889731 26 1519065000 2018.02.19 18:30 223.38000000 223.52000000 223.37000000 223.52000000 223.12495748 0.43050286 4 1519065060 2018.02.19 18:31 223.16000000 223.33000000 223.16000000 223.33000000 223.14448534 0.42526573 15 1519065120 2018.02.19 18:32 223.47000000 223.49000000 223.47000000 223.49000000 223.17739149 0.41359019 3 1519065180 2018.02.19 18:33 223.50000000 223.60000000 223.50000000 223.60000000 223.21763992 0.41444888 13 1519065240 2018.02.19 18:34 223.61000000 223.66000000 223.60000000 223.66000000 223.25976945 0.41858620 7 1519065300 2018.02.19 18:35 223.78000000 224.18000000 223.78000000 224.18000000 223.34741046 0.47465959 11 1519065360 2018.02.19 18:36 224.18000000 224.18000000 224.18000000 224.18000000 223.42670470 0.49525968 2 1519065420 2018.02.19 18:37 223.61000000 223.62000000 223.61000000 223.62000000 223.44511378 0.47626379 17 1519065480 2018.02.19 18:38 223.62000000 222.80000000 222.70000000 223.62000000 223.38367437 0.43823935 31 1519065540 2018.02.19 18:39 222.80000000 222.32000000 222.31000000 222.80000000 223.28237205 0.48656471 22 1519065600 2018.02.19 18:40 222.32000000 222.32000000 222.32000000 222.32000000 223.19071757 0.52716460 19 1519065660 2018.02.19 18:41 222.33000000 222.38000000 222.25000000 222.47000000 223.11350637 0.56845565 18 1519065720 2018.02.19 18:42 222.39000000 222.73000000 222.39000000 222.73000000 223.07698195 0.58617813 33 1519065780 2018.02.19 18:43 222.74000000 223.42000000 222.74000000 223.42000000 223.10965034 0.57883602 29 1519065840 2018.02.19 18:44 223.40000000 223.11000000 223.10000000 223.40000000 223.10968364 0.57854614 6 1519065900 2018.02.19 18:45 223.11000000 223.13000000 223.11000000 223.13000000 223.11161853 0.57765965 8 1519065960 2018.02.19 18:46 223.13000000 222.43000000 222.37000000 223.17000000 223.04670248 0.61646373 34 1519066020 2018.02.19 18:47 222.43000000 222.35000000 222.16000000 222.50000000 222.98034986 0.64339174 21 1519066080 2018.02.19 18:48 222.36000000 222.70000000 222.30000000 222.70000000 222.95364988 0.61129761 7 1519066140 2018.02.19 18:49 222.43000000 222.38000000 222.29000000 222.43000000 222.89901656 0.63129623 12 1519066200 2018.02.19 18:50 222.39000000 222.97000000 222.39000000 222.97000000 222.90577688 0.61436352 39 1519066260 2018.02.19 18:51 222.99000000 223.00000000 222.99000000 223.00000000 222.91475051 0.60546402 2 1519066320 2018.02.19 18:52 223.00000000 221.72000000 221.62000000 223.00000000 222.80096475 0.66511766 29 1519066380 2018.02.19 18:53 221.74000000 221.72000000 221.63000000 221.95000000 222.69801573 0.70058050 22 1519066440 2018.02.19 18:54 221.73000000 221.81000000 221.69000000 221.81000000 222.61344280 0.70866065 8 1519066500 2018.02.19 18:55 221.69000000 221.70000000 221.69000000 221.70000000 222.52644825 0.65826700 2 1519066560 2018.02.19 18:56 221.70000000 221.01000000 221.00000000 221.70000000 222.38202461 0.64754546 8 1519066620 2018.02.19 18:57 221.01000000 221.01000000 221.01000000 221.01000000 222.25135560 0.66756600 3 1519066740 2018.02.19 18:59 221.01000000 220.64000000 220.62000000 221.01000000 222.09789316 0.76239746 14 1519066800 2018.02.19 19:00 220.61000000 220.97000000 220.61000000 220.97000000 221.99047476 0.81883732 19 1519066860 2018.02.19 19:01 220.81000000 220.78000000 220.66000000 220.81000000 221.87519145 0.88114111 4 1519066920 2018.02.19 19:02 220.79000000 220.80000000 220.78000000 220.80000000 221.77279227 0.92812028 6 1519066980 2018.02.19 19:03 220.79000000 220.24000000 220.24000000 220.81000000 221.62681205 0.99494301 27 1519067040 2018.02.19 19:04 220.24000000 220.14000000 219.79000000 220.24000000 221.48521090 0.99452576 15 1519067100 2018.02.19 19:05 220.15000000 220.32000000 219.82000000 220.42000000 221.37423844 0.98018599 22 1519067160 2018.02.19 19:06 220.33000000 220.30000000 220.30000000 220.33000000 221.27193001 0.94350191 2 1519067220 2018.02.19 19:07 219.87000000 219.87000000 219.87000000 219.87000000 221.13841287 0.97594756 1 1519067280 2018.02.19 19:08 219.73000000 219.79000000 219.51000000 219.94000000 221.00999260 1.00031381 35 1519067340 2018.02.19 19:09 219.78000000 219.66000000 219.66000000 219.81000000 220.88142187 0.98670044 29 1519067400 2018.02.19 19:10 219.51000000 220.13000000 219.43000000 220.13000000 220.80985788 0.94944923 33 1519067460 2018.02.19 19:11 220.03000000 220.30000000 220.03000000 220.40000000 220.76129999 0.82589611 6 1519067520 2018.02.19 19:12 220.29000000 219.87000000 219.84000000 220.29000000 220.67641428 0.67651964 6 1519067580 2018.02.19 19:13 219.89000000 220.23000000 219.85000000 220.26000000 220.63389863 0.63677384 30 1519067640 2018.02.19 19:14 220.26000000 219.97000000 219.97000000 220.56000000 220.57067019 0.59388139 40 1519067700 2018.02.19 19:15 219.97000000 219.72000000 219.70000000 219.97000000 220.48965398 0.53528853 35 1519067760 2018.02.19 19:16 219.73000000 219.82000000 219.73000000 219.84000000 220.42587741 0.46134895 10 1519067820 2018.02.19 19:17 219.91000000 220.23000000 219.90000000 220.23000000 220.40722242 0.43714478 17 1519067880 2018.02.19 19:18 220.25000000 220.01000000 219.91000000 220.51000000 220.36939171 0.40715572 28 1519067940 2018.02.19 19:19 220.03000000 220.11000000 219.94000000 220.39000000 220.34468774 0.39483089 34 1519068000 2018.02.19 19:20 220.16000000 220.23000000 220.04000000 220.30000000 220.33376510 0.36378611 29 1519068060 2018.02.19 19:21 220.24000000 220.14000000 220.14000000 220.24000000 220.31531128 0.34022446 3 1519068120 2018.02.19 19:22 220.01000000 220.00000000 220.00000000 220.31000000 220.28528163 0.30689606 22 1519068180 2018.02.19 19:23 220.00000000 220.14000000 220.00000000 220.16000000 220.27144529 0.29797803 25 1519068240 2018.02.19 19:24 220.26000000 220.42000000 220.26000000 220.51000000 220.28559336 0.30842957 11 1519068300 2018.02.19 19:25 220.34000000 220.25000000 220.10000000 220.34000000 220.28220351 0.30596014 10 1519068360 2018.02.19 19:26 220.10000000 220.19000000 220.10000000 220.25000000 220.27342223 0.30015015 21 1519068420 2018.02.19 19:27 220.21000000 220.42000000 220.21000000 220.42000000 220.28738201 0.29762418 6 1519068480 2018.02.19 19:28 220.40000000 220.30000000 220.28000000 220.40000000 220.28858373 0.27686396 3 1519068540 2018.02.19 19:29 220.31000000 220.60000000 220.31000000 220.60000000 220.31824242 0.26572462 19 1519068600 2018.02.19 19:30 220.63000000 220.81000000 220.28000000 220.81000000 220.36507647 0.30874274 40 1519068660 2018.02.19 19:31 220.81000000 220.71000000 220.62000000 220.99000000 220.39792633 0.33529850 25 1519068720 2018.02.19 19:32 220.70000000 220.78000000 220.70000000 220.78000000 220.43431430 0.34290997 18 1519068780 2018.02.19 19:33 220.79000000 220.89000000 220.70000000 220.92000000 220.47771294 0.37490322 26 1519068840 2018.02.19 19:34 220.75000000 220.87000000 220.75000000 220.92000000 220.51507361 0.38424204 21 1519068900 2018.02.19 19:35 220.80000000 220.92000000 220.80000000 220.95000000 220.55363803 0.36771300 26 1519068960 2018.02.19 19:36 220.94000000 220.90000000 220.85000000 221.01000000 220.58662488 0.34998480 14 1519069020 2018.02.19 19:37 221.03000000 221.20000000 221.03000000 221.22000000 220.64504156 0.38615737 8 1519069080 2018.02.19 19:38 221.23000000 221.11000000 221.03000000 221.23000000 220.68932332 0.38753750 20 1519069140 2018.02.19 19:39 221.03000000 220.67000000 220.58000000 221.03000000 220.68748300 0.36471223 24 1519069200 2018.02.19 19:40 220.57000000 220.85000000 220.54000000 220.85000000 220.70296081 0.35574653 36 1519069260 2018.02.19 19:41 220.79000000 220.90000000 220.79000000 220.98000000 220.72172645 0.33929599 18 1519069320 2018.02.19 19:42 220.91000000 220.76000000 220.71000000 220.98000000 220.72537155 0.29905724 21 1519069380 2018.02.19 19:43 220.71000000 220.51000000 220.51000000 220.71000000 220.70485997 0.27225808 24 1519069440 2018.02.19 19:44 220.50000000 220.12000000 220.04000000 220.50000000 220.64915902 0.29731233 17 1519069500 2018.02.19 19:45 220.13000000 220.36000000 220.13000000 220.36000000 220.62162007 0.29632663 12 1519069560 2018.02.19 19:46 220.37000000 220.11000000 220.11000000 220.51000000 220.57289435 0.31713030 28 1519069620 2018.02.19 19:47 220.11000000 220.18000000 219.76000000 220.18000000 220.53547584 0.34110059 55 1519069680 2018.02.19 19:48 220.08000000 220.07000000 220.03000000 220.38000000 220.49114481 0.37141397 19 1519069740 2018.02.19 19:49 220.09000000 219.59000000 219.19000000 220.09000000 220.40532149 0.45460945 24 1519069800 2018.02.19 19:50 219.60000000 219.43000000 219.39000000 219.83000000 220.31243373 0.52999978 43 1519069860 2018.02.19 19:51 219.42000000 220.04000000 219.42000000 220.07000000 220.28648766 0.53645954 28 1519069920 2018.02.19 19:52 220.06000000 220.05000000 220.05000000 220.09000000 220.26396503 0.53616589 5 1519069980 2018.02.19 19:53 219.91000000 220.01000000 219.64000000 220.01000000 220.23977788 0.52899959 26 1519070040 2018.02.19 19:54 219.85000000 220.03000000 219.68000000 220.03000000 220.21979904 0.51826978 16 1519070100 2018.02.19 19:55 219.89000000 219.54000000 219.51000000 220.01000000 220.15505627 0.53343816 27 1519070160 2018.02.19 19:56 219.50000000 219.62000000 219.50000000 219.81000000 220.10409853 0.53306731 25 1519070220 2018.02.19 19:57 219.20000000 219.80000000 219.20000000 219.92000000 220.07513677 0.48415312 34 1519070280 2018.02.19 19:58 219.83000000 219.84000000 219.74000000 219.89000000 220.05274279 0.43163826 17 1519070340 2018.02.19 19:59 219.72000000 219.72000000 219.72000000 219.72000000 220.02105300 0.41869693 1 1519070400 2018.02.19 20:00 219.73000000 219.76000000 219.73000000 219.76000000 219.99619081 0.38081769 2 1519070460 2018.02.19 20:01 219.85000000 220.60000000 219.85000000 220.70000000 220.05369645 0.35280527 28 1519070520 2018.02.19 20:02 220.31000000 220.59000000 220.31000000 220.59000000 220.10477297 0.34950922 7 1519070580 2018.02.19 20:03 220.56000000 220.52000000 220.37000000 220.56000000 220.14431841 0.36400060 12 1519070640 2018.02.19 20:04 220.51000000 220.63000000 220.05000000 220.63000000 220.19057380 0.39684412 36 1519070700 2018.02.19 20:05 220.73000000 220.64000000 220.51000000 220.87000000 220.23337629 0.42544038 40 1519070760 2018.02.19 20:06 220.46000000 220.55000000 220.34000000 220.63000000 220.26353093 0.44338055 21 1519070820 2018.02.19 20:07 220.56000000 220.55000000 220.45000000 220.74000000 220.29081370 0.45951501 39 1519070880 2018.02.19 20:08 220.56000000 220.73000000 220.45000000 220.73000000 220.33264097 0.48483857 32 1519070940 2018.02.19 20:09 220.75000000 220.93000000 220.72000000 220.93000000 220.38953230 0.49603715 9 1519071000 2018.02.19 20:10 220.81000000 220.50000000 220.50000000 220.93000000 220.40005304 0.45171094 29 1519071060 2018.02.19 20:11 220.53000000 220.54000000 220.50000000 220.69000000 220.41338132 0.45001971 18 1519071120 2018.02.19 20:12 220.51000000 220.50000000 220.50000000 220.56000000 220.42163072 0.44559989 11 1519071180 2018.02.19 20:13 220.51000000 220.67000000 220.51000000 220.84000000 220.44528493 0.44594877 26 1519071240 2018.02.19 20:14 220.69000000 221.07000000 220.51000000 221.07000000 220.50478161 0.47207404 35 1519071300 2018.02.19 20:15 220.96000000 220.79000000 220.51000000 220.96000000 220.53194526 0.43048526 34 1519071360 2018.02.19 20:16 220.81000000 221.12000000 220.67000000 221.24000000 220.58795048 0.40921942 41 1519071420 2018.02.19 20:17 221.13000000 221.22000000 221.09000000 221.22000000 220.64814567 0.40218743 20 1519071480 2018.02.19 20:18 221.23000000 221.82000000 221.23000000 221.95000000 220.75975084 0.45252786 26 1519071540 2018.02.19 20:19 221.63000000 221.94000000 221.60000000 221.98000000 220.87215552 0.47715045 28 1519071600 2018.02.19 20:20 221.82000000 221.64000000 221.61000000 221.91000000 220.94528357 0.44707199 23 1519071660 2018.02.19 20:21 221.62000000 221.60000000 221.60000000 221.68000000 221.00763752 0.47058556 7 1519071720 2018.02.19 20:22 221.37000000 221.35000000 221.35000000 221.38000000 221.04024347 0.47159446 7 1519071780 2018.02.19 20:23 221.35000000 221.51000000 221.35000000 221.98000000 221.08498218 0.47345803 19 1519071840 2018.02.19 20:24 221.52000000 221.76000000 221.47000000 221.76000000 221.14926960 0.49240315 23 1519071900 2018.02.19 20:25 221.74000000 221.30000000 221.21000000 221.74000000 221.16362487 0.48178885 22 1519071960 2018.02.19 20:26 221.33000000 221.51000000 221.30000000 221.81000000 221.19661298 0.47022835 54 1519072020 2018.02.19 20:27 221.51000000 221.14000000 221.14000000 221.54000000 221.19122127 0.44748300 19 1519072080 2018.02.19 20:28 221.16000000 221.34000000 221.16000000 221.49000000 221.20539067 0.43624453 14 1519072140 2018.02.19 20:29 221.35000000 221.31000000 221.31000000 221.45000000 221.21535346 0.43202252 13 1519072200 2018.02.19 20:30 221.30000000 221.34000000 221.30000000 221.35000000 221.22722456 0.40074202 5 1519072260 2018.02.19 20:31 221.32000000 221.35000000 221.18000000 221.38000000 221.23891746 0.36856667 21 1519072320 2018.02.19 20:32 221.34000000 221.55000000 221.34000000 221.56000000 221.26854437 0.32664668 15 1519072380 2018.02.19 20:33 221.56000000 221.32000000 221.32000000 221.57000000 221.27344491 0.29607952 14 1519072440 2018.02.19 20:34 221.33000000 221.47000000 221.33000000 221.48000000 221.29216444 0.28709974 14 1519072500 2018.02.19 20:35 221.48000000 220.78000000 220.74000000 221.57000000 221.24338687 0.31246977 38 1519072560 2018.02.19 20:36 220.79000000 220.90000000 220.79000000 220.96000000 221.21068336 0.33849009 16 1519072620 2018.02.19 20:37 220.91000000 221.11000000 220.91000000 221.22000000 221.20109447 0.34473038 44 1519072680 2018.02.19 20:38 221.11000000 220.92000000 220.76000000 221.13000000 221.17432357 0.33571071 26 1519072740 2018.02.19 20:39 220.92000000 220.92000000 220.92000000 220.92000000 221.15010228 0.30592172 2 1519072800 2018.02.19 20:40 220.93000000 221.32000000 220.93000000 221.49000000 221.16628301 0.28065262 31 1519072860 2018.02.19 20:41 221.33000000 221.55000000 221.33000000 221.55000000 221.20282749 0.26305548 18 1519072920 2018.02.19 20:42 221.51000000 221.54000000 221.51000000 221.55000000 221.23493915 0.26226427 3 1519072980 2018.02.19 20:43 221.51000000 221.30000000 221.30000000 221.51000000 221.24113543 0.25418634 14 1519073040 2018.02.19 20:44 221.33000000 221.39000000 221.25000000 221.39000000 221.25531300 0.22736965 20 1519073100 2018.02.19 20:45 221.17000000 221.50000000 221.16000000 221.50000000 221.27861653 0.23254329 24 1519073160 2018.02.19 20:46 221.51000000 221.28000000 221.25000000 222.50000000 221.27874829 0.22672179 65 1519073220 2018.02.19 20:47 221.29000000 221.49000000 221.29000000 222.11000000 221.29886750 0.22992399 40 1519073280 2018.02.19 20:48 221.50000000 221.61000000 221.47000000 221.70000000 221.32849916 0.24203243 23 1519073340 2018.02.19 20:49 221.62000000 221.50000000 221.46000000 221.65000000 221.34483258 0.24698644 28 1519073400 2018.02.19 20:50 221.51000000 221.76000000 221.51000000 221.76000000 221.38437233 0.26928394 27 1519073460 2018.02.19 20:51 221.78000000 222.12000000 221.78000000 222.40000000 221.45443211 0.32699359 41 1519073520 2018.02.19 20:52 222.12000000 222.35000000 221.89000000 222.35000000 221.53972429 0.40251890 34 1519073580 2018.02.19 20:53 222.37000000 222.54000000 222.36000000 222.64000000 221.63498864 0.48215267 62 1519073640 2018.02.19 20:54 222.53000000 222.32000000 222.17000000 222.54000000 221.70022782 0.52453467 30 1519073700 2018.02.19 20:55 222.34000000 222.56000000 222.34000000 222.57000000 221.78211088 0.54133039 19 1519073760 2018.02.19 20:56 222.57000000 222.98000000 222.57000000 223.10000000 221.89619556 0.59744918 33 1519073820 2018.02.19 20:57 222.98000000 223.06000000 222.92000000 223.06000000 222.00703408 0.65365211 29 1519073880 2018.02.19 20:58 223.03000000 222.58000000 222.58000000 223.03000000 222.06160226 0.63328759 19 1519073940 2018.02.19 20:59 222.58000000 222.38000000 222.20000000 222.59000000 222.09192586 0.59012957 29 1519074000 2018.02.19 21:00 222.39000000 222.53000000 222.39000000 222.54000000 222.13364720 0.57969610 28 1519074060 2018.02.19 21:01 222.53000000 222.62000000 222.53000000 222.74000000 222.17996652 0.58209765 40 1519074120 2018.02.19 21:02 222.54000000 222.14000000 221.89000000 222.54000000 222.17616018 0.56378117 29 1519074180 2018.02.19 21:03 222.15000000 222.16000000 222.15000000 222.32000000 222.17462112 0.52856530 38 1519074240 2018.02.19 21:04 222.16000000 222.00000000 222.00000000 222.31000000 222.15799054 0.50038016 46 1519074300 2018.02.19 21:05 222.00000000 222.37000000 221.89000000 222.37000000 222.17818191 0.47852342 30 1519074360 2018.02.19 21:06 222.37000000 222.06000000 222.06000000 222.41000000 222.16692649 0.43730557 42 1519074420 2018.02.19 21:07 222.06000000 222.02000000 221.89000000 222.06000000 222.15293349 0.41575028 34 1519074480 2018.02.19 21:08 222.00000000 221.95000000 221.89000000 222.02000000 222.13360649 0.40770921 12 1519074540 2018.02.19 21:09 221.98000000 221.53000000 221.51000000 222.01000000 222.07612016 0.43241048 37 1519074600 2018.02.19 21:10 221.54000000 221.32000000 221.30000000 221.54000000 222.00410872 0.49502031 30 1519074660 2018.02.19 21:11 221.34000000 221.42000000 221.34000000 221.59000000 221.94847932 0.53969713 23 1519074720 2018.02.19 21:12 221.45000000 221.73000000 221.45000000 221.73000000 221.92767176 0.54503260 28 1519074780 2018.02.19 21:13 221.83000000 222.27000000 221.83000000 222.28000000 221.96027445 0.51718308 26 1519074840 2018.02.19 21:14 222.27000000 222.29000000 222.27000000 222.29000000 221.99167688 0.50246249 8 1519074900 2018.02.19 21:15 222.29000000 223.23000000 222.29000000 223.23000000 222.10961242 0.51982182 40 1519074960 2018.02.19 21:16 223.23000000 223.68000000 223.23000000 223.68000000 222.25917314 0.57526712 33 1519075020 2018.02.19 21:17 223.72000000 223.74000000 223.72000000 223.74000000 222.40020427 0.64544596 22 1519075080 2018.02.19 21:18 223.74000000 223.74000000 223.74000000 223.74000000 222.52780386 0.72906361 10 1519075140 2018.02.19 21:19 223.74000000 222.99000000 222.94000000 223.74000000 222.57182254 0.74514177 30 1519075200 2018.02.19 21:20 222.99000000 223.20000000 222.99000000 223.44000000 222.63164897 0.77218223 40 1519075260 2018.02.19 21:21 223.21000000 223.23000000 223.14000000 223.23000000 222.68863478 0.79856817 13 1519075320 2018.02.19 21:22 223.23000000 223.30000000 223.23000000 223.30000000 222.74686004 0.81570037 6 1519075380 2018.02.19 21:23 223.30000000 223.40000000 223.17000000 223.69000000 222.80906385 0.83361446 39 1519075440 2018.02.19 21:24 223.40000000 223.56000000 222.98000000 223.56000000 222.88058157 0.84736717 49 1519075500 2018.02.19 21:25 223.57000000 223.37000000 223.17000000 223.64000000 222.92719285 0.85781118 32 1519075560 2018.02.19 21:26 223.37000000 223.37000000 223.37000000 223.37000000 222.96936496 0.85048961 11 1519075620 2018.02.19 21:27 223.37000000 223.05000000 222.98000000 223.37000000 222.97704449 0.82520852 31 1519075680 2018.02.19 21:28 223.06000000 223.21000000 223.06000000 223.21000000 222.99923073 0.79729121 38 1519075740 2018.02.19 21:29 223.21000000 223.21000000 223.21000000 223.21000000 223.01930399 0.72919107 13 1519075800 2018.02.19 21:30 223.21000000 222.61000000 222.60000000 223.21000000 222.98032266 0.63092617 8 1519075860 2018.02.19 21:31 222.61000000 222.24000000 222.04000000 222.61000000 222.90981574 0.56700914 40 1519075920 2018.02.19 21:32 222.29000000 222.37000000 222.29000000 222.37000000 222.85840472 0.53756660 17 1519075980 2018.02.19 21:33 222.37000000 222.37000000 222.37000000 222.37000000 222.81188998 0.55585712 20 1519076040 2018.02.19 21:34 222.37000000 222.70000000 222.35000000 222.72000000 222.80123379 0.55031438 35 1519076100 2018.02.19 21:35 222.70000000 222.21000000 222.11000000 222.70000000 222.74492581 0.58771961 23 1519076160 2018.02.19 21:36 222.21000000 222.85000000 222.21000000 222.85000000 222.75493288 0.54453900 33 1519076220 2018.02.19 21:37 222.86000000 222.54000000 222.49000000 222.86000000 222.73446308 0.50969018 17 1519076280 2018.02.19 21:38 222.54000000 222.73000000 222.54000000 222.73000000 222.73403803 0.45759418 44 1519076340 2018.02.19 21:39 222.74000000 222.85000000 222.74000000 222.85000000 222.74508202 0.45037378 19 1519076400 2018.02.19 21:40 222.87000000 222.88000000 222.87000000 222.88000000 222.75793135 0.43533762 5 1519076460 2018.02.19 21:41 222.88000000 222.57000000 222.57000000 222.88000000 222.74003313 0.42948390 6 1519076520 2018.02.19 21:42 222.57000000 222.50000000 222.35000000 222.57000000 222.71717283 0.41984776 17 1519076580 2018.02.19 21:43 222.50000000 222.82000000 222.50000000 222.82000000 222.72696590 0.38981023 32 1519076640 2018.02.19 21:44 222.83000000 222.50000000 222.17000000 222.86000000 222.70535010 0.34811688 24 1519076700 2018.02.19 21:45 222.26000000 222.24000000 222.21000000 222.26000000 222.66103104 0.33259155 9 1519076760 2018.02.19 21:46 222.24000000 222.53000000 222.24000000 222.53000000 222.64855189 0.29359700 45 1519076820 2018.02.19 21:47 222.53000000 222.64000000 222.53000000 222.64000000 222.64773743 0.27948672 22 1519076880 2018.02.19 21:48 222.65000000 222.66000000 222.65000000 222.66000000 222.64890529 0.24984779 8 1519076940 2018.02.19 21:49 222.66000000 222.66000000 222.66000000 222.66000000 222.64996193 0.21644671 16 1519077000 2018.02.19 21:50 222.66000000 222.66000000 222.66000000 222.66000000 222.65091794 0.21660263 10 1519077060 2018.02.19 21:51 222.66000000 222.10000000 222.10000000 222.66000000 222.59844956 0.21864647 21 1519077120 2018.02.19 21:52 222.10000000 222.12000000 222.01000000 222.12000000 222.55288294 0.23429860 15 1519077180 2018.02.19 21:53 222.12000000 222.12000000 222.12000000 222.12000000 222.51165599 0.25211135 10 1519077240 2018.02.19 21:54 222.12000000 222.39000000 222.12000000 222.39000000 222.50006971 0.25109964 14 1519077300 2018.02.19 21:55 222.41000000 222.13000000 222.13000000 222.42000000 222.46482497 0.26202263 15 1519077360 2018.02.19 21:56 222.14000000 222.18000000 222.10000000 222.24000000 222.43769878 0.25971142 27 1519077420 2018.02.19 21:57 222.13000000 222.26000000 222.13000000 222.26000000 222.42077509 0.26480604 22 1519077480 2018.02.19 21:58 222.26000000 222.00000000 221.95000000 222.26000000 222.38070127 0.27817375 22 1519077540 2018.02.19 21:59 222.00000000 221.90000000 221.87000000 222.00000000 222.33492020 0.28485832 12 1519077600 2018.02.19 22:00 221.86000000 222.04000000 221.86000000 222.50000000 222.30683256 0.26894193 33 1519077660 2018.02.19 22:01 222.04000000 222.29000000 222.02000000 222.29000000 222.30522946 0.26264114 26 1519077720 2018.02.19 22:02 222.29000000 222.07000000 222.06000000 222.29000000 222.28282665 0.26610580 18 1519077780 2018.02.19 22:03 222.07000000 222.00000000 222.00000000 222.07000000 222.25589078 0.24629465 20 1519077840 2018.02.19 22:04 222.04000000 222.01000000 222.00000000 222.10000000 222.23247261 0.24693564 34 1519077900 2018.02.19 22:05 222.01000000 222.01000000 222.01000000 222.01000000 222.21128474 0.25328525 3 1519077960 2018.02.19 22:06 222.01000000 221.14000000 220.78000000 222.01000000 222.10925763 0.34385775 21 1519078020 2018.02.19 22:07 221.14000000 220.84000000 220.83000000 221.14000000 221.98837595 0.43818001 9 1519078080 2018.02.19 22:08 220.84000000 221.28000000 220.84000000 221.28000000 221.92091157 0.44945161 33 1519078140 2018.02.19 22:09 221.39000000 221.77000000 221.39000000 221.77000000 221.90653904 0.42109517 24 1519078200 2018.02.19 22:10 221.77000000 221.77000000 221.77000000 221.77000000 221.89353532 0.38783155 1 1519078260 2018.02.19 22:11 221.77000000 221.77000000 221.77000000 221.77000000 221.88177005 0.38657651 2 1519078320 2018.02.19 22:12 221.77000000 222.38000000 221.77000000 222.44000000 221.92922052 0.39733628 29 1519078380 2018.02.19 22:13 222.38000000 222.20000000 221.80000000 222.38000000 221.95500905 0.40098081 40 1519078440 2018.02.19 22:14 222.20000000 222.17000000 222.06000000 222.37000000 221.97548438 0.39481352 36 1519078500 2018.02.19 22:15 222.17000000 222.36000000 222.17000000 222.36000000 222.01210491 0.40906588 24 1519078560 2018.02.19 22:16 222.36000000 222.09000000 221.81000000 222.36000000 222.01952349 0.40949669 38 1519078620 2018.02.19 22:17 222.09000000 222.23000000 222.09000000 222.23000000 222.03956887 0.41420196 17 1519078680 2018.02.19 22:18 222.24000000 222.25000000 222.24000000 222.25000000 222.05960993 0.42255481 6 1519078740 2018.02.19 22:19 222.25000000 222.25000000 222.25000000 222.25000000 222.07774232 0.42841573 15 1519078800 2018.02.19 22:20 222.25000000 221.98000000 221.88000000 222.25000000 222.06843353 0.42605700 18 1519078860 2018.02.19 22:21 221.98000000 221.98000000 221.98000000 221.98000000 222.06001129 0.42090140 11 1519078920 2018.02.19 22:22 221.98000000 221.98000000 221.98000000 221.98000000 222.05239116 0.41885925 5 1519078980 2018.02.19 22:23 221.98000000 221.77000000 221.64000000 221.98000000 222.02549677 0.41525656 16 1519079040 2018.02.19 22:24 221.77000000 221.78000000 221.77000000 221.78000000 222.00211612 0.41245327 7 1519079100 2018.02.19 22:25 221.79000000 221.38000000 221.32000000 221.86000000 221.94286697 0.42088383 33 1519079160 2018.02.19 22:26 221.38000000 221.11000000 221.10000000 221.42000000 221.86354630 0.41695675 33 1519079220 2018.02.19 22:27 221.11000000 221.17000000 221.08000000 221.17000000 221.79749428 0.39053775 18 1519079280 2018.02.19 22:28 221.20000000 221.13000000 221.07000000 221.26000000 221.73392339 0.41884336 37 1519079340 2018.02.19 22:29 221.15000000 221.15000000 221.15000000 221.15000000 221.67831164 0.45591667 15 1519079400 2018.02.19 22:30 221.15000000 221.80000000 221.10000000 221.80000000 221.68990101 0.45212387 44 1519079460 2018.02.19 22:31 221.80000000 221.93000000 221.67000000 221.93000000 221.71276758 0.44718322 23 1519079520 2018.02.19 22:32 221.93000000 221.84000000 221.63000000 221.93000000 221.72488495 0.41939075 20 1519079580 2018.02.19 22:33 221.84000000 222.31000000 221.84000000 222.31000000 221.78061019 0.41566295 17 1519079640 2018.02.19 22:34 222.31000000 222.32000000 222.31000000 222.32000000 221.83198065 0.41979439 19 1519079700 2018.02.19 22:35 222.32000000 222.32000000 222.32000000 222.32000000 221.87845869 0.41922482 18 1519079760 2018.02.19 22:36 222.32000000 222.35000000 222.31000000 222.35000000 221.92336738 0.43481912 21 1519079820 2018.02.19 22:37 222.35000000 222.31000000 222.19000000 222.35000000 221.96018954 0.44519058 35 1519079880 2018.02.19 22:38 222.32000000 222.54000000 222.32000000 222.54000000 222.01540958 0.47308979 30 1519079940 2018.02.19 22:39 222.54000000 222.67000000 222.54000000 222.67000000 222.07775153 0.51174714 16 1519080000 2018.02.19 22:40 222.71000000 222.94000000 222.71000000 222.94000000 222.15987043 0.57281127 13 1519080060 2018.02.19 22:41 222.94000000 222.79000000 222.69000000 222.94000000 222.21988277 0.60958890 20 1519080120 2018.02.19 22:42 222.79000000 222.79000000 222.79000000 222.79000000 222.27417965 0.64002132 3 1519080180 2018.02.19 22:43 222.79000000 222.79000000 222.79000000 222.79000000 222.32330539 0.65772107 18 1519080240 2018.02.19 22:44 222.79000000 222.79000000 222.79000000 222.79000000 222.36775250 0.66980821 18 1519080300 2018.02.19 22:45 222.79000000 222.56000000 222.56000000 223.10000000 222.38606179 0.63945320 36 1519080360 2018.02.19 22:46 222.56000000 222.77000000 222.50000000 222.77000000 222.42262733 0.58749830 23 1519080420 2018.02.19 22:47 222.77000000 222.60000000 222.60000000 222.78000000 222.43951997 0.52107526 26 1519080480 2018.02.19 22:48 222.60000000 222.60000000 222.60000000 222.60000000 222.45480378 0.43387416 4 1519080540 2018.02.19 22:49 222.60000000 222.60000000 222.60000000 222.60000000 222.46863199 0.32193473 1 1519080660 2018.02.19 22:51 222.60000000 222.60000000 222.60000000 222.60000000 222.48114323 0.28460071 8 1519080720 2018.02.19 22:52 222.60000000 222.60000000 222.60000000 222.60000000 222.49246292 0.25491832 33 1519080780 2018.02.19 22:53 222.60000000 222.65000000 222.55000000 222.65000000 222.50746645 0.20515146 26 1519080840 2018.02.19 22:54 222.67000000 222.71000000 222.67000000 222.71000000 222.52675536 0.19599009 20 1519080900 2018.02.19 22:55 222.71000000 222.71000000 222.71000000 222.71000000 222.54420723 0.18573512 3 1519081080 2018.02.19 22:58 222.71000000 222.86000000 222.71000000 222.86000000 222.57428273 0.17555512 8 1519081140 2018.02.19 22:59 222.86000000 222.86000000 222.86000000 222.86000000 222.60149390 0.16429331 7 1519081200 2018.02.19 23:00 222.86000000 222.69000000 222.68000000 222.86000000 222.60992305 0.14644036 6 1519081260 2018.02.19 23:01 222.69000000 222.46000000 222.46000000 222.70000000 222.59564467 0.15861102 12 1519081320 2018.02.19 23:02 222.46000000 222.26000000 222.26000000 222.46000000 222.56367851 0.19241791 10 1519081380 2018.02.19 23:03 222.26000000 222.26000000 222.26000000 222.26000000 222.53475675 0.20059858 4 1519081440 2018.02.19 23:04 222.26000000 222.29000000 222.13000000 222.29000000 222.51144658 0.21121461 17 1519081500 2018.02.19 23:05 222.31000000 222.36000000 222.31000000 222.36000000 222.49702310 0.21135325 6 1519081560 2018.02.19 23:06 222.37000000 222.25000000 222.22000000 222.39000000 222.47349709 0.21818532 19 1519081620 2018.02.19 23:07 222.25000000 221.42000000 221.42000000 222.25000000 222.37316403 0.33849307 32 1519081680 2018.02.19 23:08 221.42000000 221.37000000 221.08000000 221.42000000 222.27762460 0.43150235 34 1519081740 2018.02.19 23:09 221.38000000 221.41000000 221.27000000 221.46000000 222.19499369 0.48489928 27 1519081800 2018.02.19 23:10 221.41000000 221.49000000 221.39000000 221.49000000 222.12785143 0.52288318 32 1519081860 2018.02.19 23:11 221.49000000 220.92000000 220.89000000 221.49000000 222.01281796 0.61146965 16 1519081920 2018.02.19 23:12 220.92000000 221.02000000 220.91000000 221.02000000 221.91826387 0.66529664 14 1519081980 2018.02.19 23:13 221.02000000 220.56000000 220.34000000 221.11000000 221.78890541 0.75125349 45 1519082040 2018.02.19 23:14 220.57000000 220.59000000 220.57000000 220.60000000 221.67472394 0.80918525 12 1519082100 2018.02.19 23:15 220.60000000 220.69000000 220.60000000 220.83000000 221.58094071 0.83610165 44 1519082160 2018.02.19 23:16 220.70000000 220.70000000 220.70000000 220.70000000 221.49704159 0.84318637 1 1519082220 2018.02.19 23:17 220.70000000 221.40000000 220.70000000 221.40000000 221.48779953 0.80098579 38 1519082280 2018.02.19 23:18 221.40000000 220.98000000 220.97000000 221.40000000 221.43943767 0.75724444 28 1519082340 2018.02.19 23:19 220.99000000 220.99000000 220.99000000 220.99000000 221.39663409 0.70007609 8 1519082460 2018.02.19 23:21 220.99000000 220.99000000 220.99000000 220.99000000 221.35790703 0.64659309 3 1519082520 2018.02.19 23:22 220.99000000 220.60000000 220.60000000 220.99000000 221.28572541 0.62200793 22 1519082580 2018.02.19 23:23 220.60000000 220.42000000 220.29000000 220.60000000 221.20327537 0.61271786 28 1519082640 2018.02.19 23:24 220.43000000 220.50000000 220.43000000 220.56000000 221.13629676 0.58423819 36 1519082700 2018.02.19 23:25 220.50000000 220.60000000 220.50000000 220.74000000 221.08522088 0.53318362 45 1519082760 2018.02.19 23:26 220.61000000 220.70000000 220.61000000 220.98000000 221.04853318 0.45174860 32 1519082820 2018.02.19 23:27 220.70000000 220.84000000 220.62000000 220.84000000 221.02867288 0.35909180 32 1519082880 2018.02.19 23:28 220.84000000 220.56000000 220.32000000 220.84000000 220.98403736 0.34610372 23 1519082940 2018.02.19 23:29 220.56000000 220.35000000 220.34000000 220.56000000 220.92365285 0.34019375 22 1519083000 2018.02.19 23:30 220.31000000 219.99000000 219.99000000 220.31000000 220.83473353 0.35147808 24 1519083060 2018.02.19 23:31 219.99000000 219.69000000 219.66000000 219.99000000 220.72571129 0.37440059 25 1519083120 2018.02.19 23:32 219.69000000 219.66000000 219.66000000 219.69000000 220.62421498 0.42205808 14 1519083180 2018.02.19 23:33 219.66000000 219.65000000 219.64000000 219.66000000 220.53143260 0.45561180 20 1519083240 2018.02.19 23:34 219.65000000 219.69000000 219.65000000 219.69000000 220.45129616 0.49095846 32 1519083300 2018.02.19 23:35 219.69000000 219.69000000 219.69000000 219.69000000 220.37879177 0.52141937 24 1519083360 2018.02.19 23:36 219.69000000 220.00000000 219.47000000 220.00000000 220.34271636 0.52634724 24 1519083420 2018.02.19 23:37 220.00000000 220.00000000 220.00000000 220.00000000 220.31007671 0.52825332 9 1519083480 2018.02.19 23:38 220.00000000 219.77000000 219.75000000 220.00000000 220.25864083 0.48389124 36 1519083540 2018.02.19 23:39 219.77000000 220.04000000 219.77000000 220.04000000 220.23781789 0.45829520 15 1519083600 2018.02.19 23:40 220.04000000 219.49000000 219.46000000 220.04000000 220.16659714 0.45156254 28 1519083660 2018.02.19 23:41 219.49000000 219.55000000 219.49000000 219.63000000 220.10787360 0.42826667 21 1519083720 2018.02.19 23:42 219.56000000 219.56000000 219.55000000 219.56000000 220.05569517 0.42625088 8 1519083780 2018.02.19 23:43 219.56000000 219.86000000 219.56000000 219.86000000 220.03705753 0.41903958 33 1519083840 2018.02.19 23:44 219.86000000 219.29000000 219.29000000 219.86000000 219.96590919 0.43048220 34 1519083900 2018.02.19 23:45 219.29000000 219.29000000 219.29000000 219.29000000 219.90153689 0.42613153 5 1519083960 2018.02.19 23:46 219.29000000 218.87000000 218.73000000 219.29000000 219.80329528 0.43708533 25 1519084020 2018.02.19 23:47 218.87000000 218.94000000 218.59000000 218.94000000 219.72107668 0.40478474 42 1519084080 2018.02.19 23:48 218.95000000 219.74000000 218.95000000 219.74000000 219.72287890 0.35904984 36 1519084140 2018.02.19 23:49 219.74000000 219.16000000 219.16000000 219.74000000 219.66927139 0.33825793 26 1519084200 2018.02.19 23:50 219.17000000 219.26000000 219.17000000 219.52000000 219.63029316 0.33264264 44 1519084260 2018.02.19 23:51 219.26000000 219.50000000 219.26000000 219.50000000 219.61788429 0.33090088 20 1519084320 2018.02.19 23:52 219.50000000 219.00000000 218.75000000 219.51000000 219.55903817 0.34661819 20 1519084380 2018.02.19 23:53 219.02000000 219.57000000 218.75000000 219.57000000 219.56008215 0.34616852 49 1519084440 2018.02.19 23:54 219.58000000 220.04000000 219.58000000 220.04000000 219.60578861 0.36776669 37 1519084500 2018.02.19 23:55 220.04000000 219.44000000 219.20000000 220.04000000 219.58999922 0.36573883 37 1519084560 2018.02.19 23:56 219.44000000 219.94000000 219.44000000 219.94000000 219.62333263 0.37089436 22 1519084620 2018.02.19 23:57 219.94000000 220.00000000 219.94000000 220.00000000 219.65920571 0.38286562 15 1519084680 2018.02.19 23:58 220.00000000 220.00000000 220.00000000 220.00000000 219.69166231 0.40176445 17 1519084800 2018.02.20 00:00 220.31000000 220.81000000 220.31000000 220.81000000 219.79817066 0.50606362 16 1519084860 2018.02.20 00:01 220.81000000 220.69000000 220.47000000 220.81000000 219.88310679 0.57242118 25 1519084920 2018.02.20 00:02 220.69000000 220.53000000 220.53000000 221.01000000 219.94471567 0.61036158 45 1519084980 2018.02.20 00:03 220.53000000 221.30000000 220.53000000 221.30000000 220.07379036 0.72176036 30 1519085100 2018.02.20 00:05 221.30000000 220.60000000 220.57000000 221.30000000 220.12390557 0.75006769 28 1519085160 2018.02.20 00:06 220.60000000 220.15000000 220.09000000 220.60000000 220.12639075 0.72751322 42 1519085220 2018.02.20 00:07 220.15000000 220.05000000 219.94000000 220.15000000 220.11911544 0.70074982 30 1519085280 2018.02.20 00:08 220.10000000 220.32000000 220.10000000 220.32000000 220.13824731 0.64947214 38 1519085340 2018.02.20 00:09 220.31000000 220.36000000 220.23000000 220.36000000 220.15936661 0.59816123 18 1519085400 2018.02.20 00:10 220.01000000 219.85000000 219.79000000 220.36000000 220.12990312 0.58902066 48 1519085460 2018.02.20 00:11 219.86000000 219.90000000 219.84000000 220.08000000 220.10800759 0.54791573 34 1519085520 2018.02.20 00:12 219.90000000 220.10000000 219.90000000 220.10000000 220.10724496 0.51406110 24 1519085580 2018.02.20 00:13 220.10000000 220.10000000 220.10000000 220.10000000 220.10655496 0.49584912 12 1519085640 2018.02.20 00:14 220.10000000 220.10000000 220.10000000 220.10000000 220.10593068 0.42982903 12 1519085700 2018.02.20 00:15 220.10000000 220.10000000 220.10000000 220.10000000 220.10536585 0.41294276 12 1519085760 2018.02.20 00:16 220.10000000 220.10000000 220.10000000 220.10000000 220.10485482 0.41283047 9 1519085940 2018.02.20 00:19 220.10000000 219.77000000 219.77000000 220.10000000 220.07296389 0.40432036 16 1519086000 2018.02.20 00:20 219.77000000 220.01000000 219.77000000 220.01000000 220.06696733 0.40602024 9 1519086060 2018.02.20 00:21 220.01000000 220.06000000 220.01000000 220.06000000 220.06630377 0.40603860 2 1519086120 2018.02.20 00:22 220.06000000 219.73000000 219.69000000 220.06000000 220.03427484 0.42650969 16 1519086180 2018.02.20 00:23 219.73000000 219.66000000 219.25000000 219.73000000 219.99862962 0.41238183 33 1519086240 2018.02.20 00:24 219.66000000 219.84000000 219.66000000 219.84000000 219.98352203 0.38943578 19 1519086300 2018.02.20 00:25 219.84000000 219.87000000 219.67000000 219.87000000 219.97271041 0.37413336 15 1519086360 2018.02.20 00:26 219.87000000 219.89000000 219.87000000 219.89000000 219.96483323 0.23057762 11 1519086420 2018.02.20 00:27 219.89000000 220.05000000 219.83000000 220.19000000 219.97294435 0.18122931 26 1519086480 2018.02.20 00:28 220.06000000 220.56000000 220.06000000 220.59000000 220.02885441 0.21508299 44 1519086540 2018.02.20 00:29 220.57000000 219.91000000 219.87000000 220.57000000 220.01753494 0.21618625 37 1519086600 2018.02.20 00:30 219.92000000 219.96000000 219.87000000 220.60000000 220.01205543 0.20523591 42 1519086660 2018.02.20 00:31 219.96000000 219.98000000 219.84000000 219.98000000 220.00900253 0.18951296 36 1519086720 2018.02.20 00:32 219.98000000 219.72000000 219.72000000 220.00000000 219.98147848 0.19355949 31 1519086780 2018.02.20 00:33 219.72000000 219.23000000 219.22000000 219.72000000 219.90990910 0.25322898 35 1519086840 2018.02.20 00:34 219.25000000 219.48000000 219.24000000 219.49000000 219.86896538 0.27002882 41 1519086900 2018.02.20 00:35 219.48000000 219.48000000 219.48000000 219.48000000 219.83192105 0.28218929 8 1519087260 2018.02.20 00:41 219.48000000 219.48000000 219.48000000 219.48000000 219.79840476 0.29010847 3 1519087320 2018.02.20 00:42 219.49000000 219.59000000 219.49000000 219.60000000 219.77855669 0.28805940 14 1519087380 2018.02.20 00:43 219.61000000 219.79000000 219.61000000 219.79000000 219.77964653 0.27886625 29 1519087440 2018.02.20 00:44 219.79000000 219.88000000 219.79000000 219.90000000 219.78920400 0.27893563 15 1519087500 2018.02.20 00:45 219.88000000 220.01000000 219.88000000 220.01000000 219.81023219 0.27827280 34 1519087560 2018.02.20 00:46 220.01000000 220.04000000 219.93000000 220.04000000 219.83211484 0.27848634 16 1519087620 2018.02.20 00:47 220.04000000 219.80000000 219.80000000 220.04000000 219.82905629 0.27742572 9 1519087680 2018.02.20 00:48 219.80000000 219.69000000 219.51000000 219.81000000 219.81581283 0.27611542 33 1519087740 2018.02.20 00:49 219.70000000 219.71000000 219.70000000 219.73000000 219.80573542 0.27690083 12 1519087800 2018.02.20 00:50 219.71000000 219.34000000 219.00000000 219.71000000 219.76137966 0.29487810 26 1519087860 2018.02.20 00:51 219.35000000 219.45000000 219.35000000 219.45000000 219.73172446 0.30269313 16 1519087920 2018.02.20 00:52 219.45000000 219.45000000 219.45000000 219.45000000 219.70489356 0.30169488 10 1519087980 2018.02.20 00:53 218.98000000 218.66000000 218.62000000 218.98000000 219.60537988 0.32333303 27 1519088040 2018.02.20 00:54 218.67000000 218.66000000 218.51000000 218.69000000 219.51534370 0.38252753 21 1519088100 2018.02.20 00:55 218.66000000 218.77000000 218.48000000 218.77000000 219.44435859 0.41057208 34 1519088160 2018.02.20 00:56 218.77000000 218.48000000 218.48000000 218.80000000 219.35251491 0.45555601 43 1519088220 2018.02.20 00:57 218.56000000 218.78000000 218.48000000 218.94000000 219.29798968 0.47335491 41 1519088280 2018.02.20 00:58 218.78000000 218.87000000 218.78000000 218.87000000 219.25722876 0.49047439 15 1519088340 2018.02.20 00:59 218.87000000 218.87000000 218.87000000 218.87000000 219.22034983 0.50303694 8 1519088400 2018.02.20 01:00 218.87000000 218.60000000 218.49000000 218.87000000 219.16126890 0.53042103 20 1519088460 2018.02.20 01:01 218.60000000 218.44000000 218.23000000 218.60000000 219.09257662 0.56423669 31 1519088520 2018.02.20 01:02 218.44000000 218.35000000 218.35000000 218.66000000 219.02185504 0.59263177 26 1519088580 2018.02.20 01:03 218.35000000 218.48000000 218.35000000 218.48000000 218.97024980 0.59061144 14 1519088640 2018.02.20 01:04 218.48000000 218.48000000 218.48000000 218.48000000 218.92355934 0.57337349 7 1519088700 2018.02.20 01:05 218.48000000 218.48000000 218.48000000 218.48000000 218.88131559 0.53412070 6 1519088760 2018.02.20 01:06 218.12000000 218.19000000 218.12000000 218.19000000 218.81547601 0.49586866 18 1519088820 2018.02.20 01:07 218.19000000 218.39000000 218.19000000 218.39000000 218.77495449 0.45544255 13 1519089000 2018.02.20 01:10 218.39000000 218.03000000 218.01000000 218.40000000 218.70400644 0.43716558 21 1519089060 2018.02.20 01:11 218.04000000 218.06000000 217.97000000 218.12000000 218.64267249 0.39666626 23 1519089120 2018.02.20 01:12 218.07000000 218.07000000 217.97000000 218.11000000 218.58813226 0.38124620 18 1519089180 2018.02.20 01:13 218.09000000 218.26000000 218.09000000 218.28000000 218.55688157 0.33198779 14 1519089240 2018.02.20 01:14 218.28000000 218.09000000 218.08000000 218.29000000 218.51241665 0.27156661 4 1519089300 2018.02.20 01:15 218.11000000 218.25000000 218.09000000 218.25000000 218.48742459 0.26945794 9 1519089360 2018.02.20 01:16 218.09000000 218.47000000 218.09000000 218.53000000 218.48576511 0.26629736 23 1519089420 2018.02.20 01:17 218.48000000 218.70000000 218.48000000 218.87000000 218.50616843 0.26905763 48 1519089480 2018.02.20 01:18 218.71000000 218.81000000 218.70000000 218.86000000 218.53510477 0.28638484 23 1519089540 2018.02.20 01:19 218.80000000 219.90000000 218.80000000 219.90000000 218.66509479 0.44823909 27 1519089600 2018.02.20 01:20 219.90000000 219.20000000 219.18000000 220.00000000 218.71603815 0.48159114 45 1519089660 2018.02.20 01:21 219.19000000 219.44000000 219.19000000 219.44000000 218.78498689 0.53547963 30 1519089720 2018.02.20 01:22 219.45000000 219.50000000 219.45000000 219.51000000 218.85308338 0.58584351 8 1519089780 2018.02.20 01:23 219.37000000 218.89000000 218.88000000 219.37000000 218.85659925 0.58010928 31 1519089840 2018.02.20 01:24 218.89000000 218.99000000 218.88000000 218.99000000 218.86930408 0.57480606 20 1519089900 2018.02.20 01:25 218.88000000 218.82000000 218.79000000 219.05000000 218.86460845 0.56649587 14 1519089960 2018.02.20 01:26 218.85000000 218.91000000 218.81000000 218.99000000 218.86893146 0.56151943 24 1519090020 2018.02.20 01:27 218.92000000 218.90000000 218.89000000 218.95000000 218.87189037 0.55573004 5 1519090080 2018.02.20 01:28 219.00000000 219.08000000 219.00000000 219.11000000 218.89171033 0.54171290 20 1519090140 2018.02.20 01:29 219.03000000 219.17000000 218.91000000 219.17000000 218.91821411 0.53992817 14 1519090200 2018.02.20 01:30 219.18000000 219.19000000 219.08000000 219.35000000 218.94409848 0.51063439 44 1519090260 2018.02.20 01:31 219.20000000 219.25000000 219.20000000 219.41000000 218.97323196 0.47967017 21 1519090320 2018.02.20 01:32 219.26000000 219.25000000 219.25000000 219.26000000 218.99959082 0.44142623 2 1519090380 2018.02.20 01:33 218.99000000 218.98000000 218.90000000 219.05000000 218.99772503 0.40925835 16 1519090440 2018.02.20 01:34 218.99000000 219.05000000 218.90000000 219.16000000 219.00270360 0.35504864 37 1519090500 2018.02.20 01:35 219.09000000 219.27000000 219.02000000 219.47000000 219.02816040 0.31238377 36 1519090560 2018.02.20 01:36 219.28000000 219.79000000 219.28000000 219.79000000 219.10071655 0.31298148 28 1519090620 2018.02.20 01:37 219.82000000 220.12000000 219.82000000 220.13000000 219.19779116 0.35647234 19 1519090680 2018.02.20 01:38 220.10000000 219.92000000 219.55000000 220.11000000 219.26657296 0.37271590 33 1519090740 2018.02.20 01:39 219.64000000 219.51000000 219.51000000 219.64000000 219.28975649 0.35013023 20 1519090800 2018.02.20 01:40 219.51000000 219.78000000 219.51000000 219.79000000 219.33644634 0.36920972 24 1519090860 2018.02.20 01:41 219.73000000 219.81000000 219.69000000 219.81000000 219.38154669 0.38923261 15 1519090920 2018.02.20 01:42 219.86000000 219.83000000 219.81000000 220.19000000 219.42425653 0.40922806 26 1519090980 2018.02.20 01:43 219.84000000 220.32000000 219.84000000 220.32000000 219.50956543 0.45303640 34 1519091040 2018.02.20 01:44 219.98000000 219.82000000 219.80000000 220.06000000 219.53913063 0.44904262 32 1519091100 2018.02.20 01:45 219.82000000 219.80000000 219.80000000 219.83000000 219.56397533 0.42704476 22 1519091160 2018.02.20 01:46 219.81000000 219.83000000 219.80000000 219.83000000 219.58931101 0.40829844 16 1519091220 2018.02.20 01:47 219.80000000 219.89000000 219.80000000 219.89000000 219.61794806 0.38555462 19 1519091280 2018.02.20 01:48 219.82000000 219.29000000 219.29000000 219.89000000 219.58671491 0.37283882 30 1519091340 2018.02.20 01:49 219.12000000 219.47000000 218.99000000 219.47000000 219.57559921 0.36278811 31 1519091400 2018.02.20 01:50 219.48000000 219.02000000 219.02000000 219.48000000 219.52268500 0.38078552 29 1519091460 2018.02.20 01:51 219.02000000 219.10000000 219.02000000 219.10000000 219.48242928 0.39680513 28 1519091520 2018.02.20 01:52 218.99000000 219.11000000 218.99000000 219.51000000 219.44695983 0.41262347 21 1519091580 2018.02.20 01:53 219.11000000 219.16000000 219.09000000 219.16000000 219.41963032 0.41507127 14 1519091640 2018.02.20 01:54 219.40000000 219.09000000 218.99000000 219.40000000 219.38823696 0.42775723 19 1519091700 2018.02.20 01:55 219.10000000 219.10000000 219.10000000 219.30000000 219.36078582 0.44514299 15 1519091760 2018.02.20 01:56 219.04000000 219.11000000 218.98000000 219.11000000 219.33690145 0.44931701 17 1519091820 2018.02.20 01:57 218.98000000 219.06000000 218.98000000 219.08000000 219.31052989 0.42942737 25 1519091880 2018.02.20 01:58 219.06000000 219.40000000 219.06000000 219.42000000 219.31905085 0.40435769 42 1519091940 2018.02.20 01:59 219.40000000 219.11000000 219.10000000 219.47000000 219.29914124 0.41191862 29 1519092000 2018.02.20 02:00 219.11000000 219.13000000 219.10000000 219.13000000 219.28303255 0.40469732 22 1519092060 2018.02.20 02:01 219.13000000 219.26000000 219.13000000 219.26000000 219.28083898 0.38783726 25 1519092120 2018.02.20 02:02 219.25000000 219.28000000 219.05000000 219.28000000 219.28075908 0.36790316 30 1519092180 2018.02.20 02:03 219.28000000 219.11000000 219.10000000 219.28000000 219.26449631 0.28970254 25 1519092240 2018.02.20 02:04 219.11000000 219.32000000 219.11000000 219.61000000 219.26978237 0.26171601 30 1519092300 2018.02.20 02:05 219.32000000 219.11000000 219.10000000 219.32000000 219.25456500 0.23509288 24 1519092360 2018.02.20 02:06 219.12000000 219.31000000 219.12000000 219.31000000 219.25984453 0.19809859 43 1519092420 2018.02.20 02:07 219.31000000 219.59000000 219.31000000 219.59000000 219.29128791 0.17082663 27 1519092480 2018.02.20 02:08 219.59000000 219.59000000 219.59000000 219.59000000 219.31973668 0.19601835 33 1519092540 2018.02.20 02:09 219.59000000 219.51000000 219.44000000 219.59000000 219.33785699 0.20717208 30 1519092600 2018.02.20 02:10 219.51000000 219.71000000 219.44000000 220.05000000 219.37329918 0.22739811 19 1519092660 2018.02.20 02:11 219.76000000 220.03000000 219.76000000 220.03000000 219.43584212 0.28645332 30 1519092720 2018.02.20 02:12 220.04000000 220.63000000 220.04000000 220.63000000 219.54957144 0.41661721 17 1519092780 2018.02.20 02:13 220.80000000 221.01000000 220.66000000 221.12000000 219.68865988 0.55970544 18 1519092840 2018.02.20 02:14 221.12000000 221.43000000 220.88000000 221.62000000 219.85450179 0.71217357 52 1519092900 2018.02.20 02:15 221.45000000 221.82000000 221.45000000 222.06000000 220.04169210 0.86892779 36 1519092960 2018.02.20 02:16 221.79000000 221.54000000 221.43000000 222.05000000 220.18438809 0.94850532 31 1519093020 2018.02.20 02:17 221.56000000 221.81000000 221.56000000 221.85000000 220.33920827 1.02678552 13 1519093080 2018.02.20 02:18 221.81000000 221.23000000 221.23000000 221.81000000 220.42404558 1.04958596 15 1519093140 2018.02.20 02:19 221.23000000 221.23000000 221.23000000 221.23000000 220.50080314 1.04438769 4 1519093200 2018.02.20 02:20 221.24000000 221.59000000 221.24000000 221.59000000 220.60453618 1.05232475 16 1519093260 2018.02.20 02:21 221.59000000 222.12000000 221.59000000 222.12000000 220.74886606 1.09439596 32 1519093320 2018.02.20 02:22 222.12000000 221.98000000 221.80000000 222.12000000 220.86611691 1.10369156 29 1519093380 2018.02.20 02:23 221.99000000 222.12000000 221.99000000 222.12000000 220.98553435 1.09012088 30 1519093440 2018.02.20 02:24 222.12000000 221.29000000 221.25000000 222.13000000 221.01453108 1.03151057 32 1519093500 2018.02.20 02:25 220.92000000 221.19000000 220.92000000 221.19000000 221.03124241 0.94184865 16 1519093560 2018.02.20 02:26 221.19000000 221.30000000 221.19000000 221.30000000 221.05683837 0.86195605 12 1519093620 2018.02.20 02:27 221.30000000 221.30000000 221.30000000 221.30000000 221.07999662 0.79742415 15 1519093680 2018.02.20 02:28 221.30000000 221.32000000 221.30000000 221.32000000 221.10285408 0.72279434 11 1519093740 2018.02.20 02:29 221.32000000 221.54000000 221.32000000 221.80000000 221.14448703 0.62422274 44 1519093800 2018.02.20 02:30 221.54000000 221.48000000 221.39000000 221.67000000 221.17644064 0.52651168 41 1519093860 2018.02.20 02:31 221.48000000 221.51000000 221.48000000 221.72000000 221.20820820 0.44642145 30 1519093920 2018.02.20 02:32 221.51000000 221.33000000 220.89000000 221.51000000 221.21980742 0.42014352 44 1519093980 2018.02.20 02:33 221.33000000 220.78000000 220.72000000 221.33000000 221.17792100 0.45699143 13 1519094040 2018.02.20 02:34 220.78000000 220.90000000 220.78000000 221.11000000 221.15145233 0.47501107 17 1519094100 2018.02.20 02:35 220.90000000 221.23000000 220.89000000 221.23000000 221.15893306 0.44647795 31 1519094160 2018.02.20 02:36 221.22000000 221.34000000 221.17000000 221.34000000 221.17617753 0.42975228 28 1519094220 2018.02.20 02:37 221.20000000 221.48000000 221.05000000 221.48000000 221.20511301 0.39540865 38 1519094280 2018.02.20 02:38 221.48000000 221.14000000 221.13000000 221.62000000 221.19891177 0.39886085 29 1519094340 2018.02.20 02:39 221.24000000 221.05000000 221.05000000 221.30000000 221.18472969 0.40748133 24 1519094400 2018.02.20 02:40 221.05000000 221.10000000 221.05000000 221.24000000 221.17666020 0.40165119 44 1519094460 2018.02.20 02:41 221.10000000 220.98000000 220.96000000 221.16000000 221.15793066 0.35271546 20 1519094520 2018.02.20 02:42 220.98000000 221.13000000 220.98000000 221.13000000 221.15527059 0.30214212 23 1519094580 2018.02.20 02:43 221.13000000 221.35000000 221.13000000 221.35000000 221.17381625 0.20967400 36 1519094640 2018.02.20 02:44 221.35000000 221.37000000 221.35000000 221.37000000 221.19250042 0.20748785 8 1519094700 2018.02.20 02:45 221.37000000 221.23000000 220.96000000 221.45000000 221.19607181 0.20681696 21 1519094760 2018.02.20 02:46 221.25000000 221.29000000 220.91000000 221.45000000 221.20501735 0.20475278 17 1519094820 2018.02.20 02:47 220.92000000 221.25000000 220.92000000 221.29000000 221.20930141 0.20320532 29 1519094880 2018.02.20 02:48 221.26000000 221.20000000 221.18000000 221.45000000 221.20841556 0.20181319 24 1519094940 2018.02.20 02:49 221.04000000 220.99000000 220.96000000 221.04000000 221.18761408 0.19485746 14 1519095000 2018.02.20 02:50 221.00000000 220.85000000 220.77000000 221.02000000 221.15546036 0.19903969 35 1519095060 2018.02.20 02:51 220.86000000 220.85000000 220.85000000 220.96000000 221.12636890 0.19509057 24 1519095120 2018.02.20 02:52 220.85000000 220.59000000 220.51000000 220.99000000 221.07528614 0.22538392 19 1519095180 2018.02.20 02:53 220.59000000 220.62000000 220.59000000 220.72000000 221.03192556 0.24610096 18 1519095240 2018.02.20 02:54 220.60000000 220.60000000 220.60000000 220.60000000 220.99078979 0.27356042 7 1519095300 2018.02.20 02:55 220.60000000 220.63000000 220.51000000 220.63000000 220.95642886 0.28960291 17 1519095360 2018.02.20 02:56 220.64000000 221.05000000 220.64000000 221.06000000 220.96534040 0.27492864 25 1519095420 2018.02.20 02:57 221.08000000 221.20000000 220.88000000 221.20000000 220.98768893 0.25098841 10 1519095480 2018.02.20 02:58 221.20000000 221.19000000 220.90000000 221.28000000 221.00695665 0.25055269 37 1519095540 2018.02.20 02:59 221.14000000 221.09000000 220.99000000 221.50000000 221.01486554 0.25051649 30 1519095600 2018.02.20 03:00 221.10000000 221.41000000 220.99000000 221.41000000 221.05249739 0.26355968 18 1519095660 2018.02.20 03:01 221.38000000 221.50000000 221.15000000 221.50000000 221.09511669 0.28210098 14 1519095720 2018.02.20 03:02 221.51000000 221.29000000 221.22000000 221.51000000 221.11367701 0.28708453 11 1519095780 2018.02.20 03:03 221.28000000 221.51000000 221.24000000 221.51000000 221.15142205 0.30171256 9 1519095840 2018.02.20 03:04 221.51000000 221.16000000 221.16000000 221.51000000 221.15223900 0.29794440 41 1519095900 2018.02.20 03:05 221.17000000 221.25000000 220.97000000 221.25000000 221.16154957 0.30075360 27 1519095960 2018.02.20 03:06 221.26000000 221.01000000 221.01000000 221.30000000 221.14711628 0.29683460 9 1519096020 2018.02.20 03:07 221.04000000 221.14000000 221.01000000 221.14000000 221.14643854 0.29573923 21 1519096080 2018.02.20 03:08 221.16000000 221.10000000 221.10000000 221.16000000 221.14201582 0.29428874 8 1519096140 2018.02.20 03:09 221.01000000 221.10000000 221.01000000 221.10000000 221.13801431 0.29133197 6 1519096200 2018.02.20 03:10 221.01000000 220.71000000 220.71000000 221.01000000 221.09725105 0.29046973 17 1519096260 2018.02.20 03:11 220.19000000 220.53000000 220.01000000 220.53000000 221.04322714 0.30575994 21 1519096320 2018.02.20 03:12 220.54000000 220.58000000 220.54000000 221.01000000 220.99911027 0.30827813 22 1519096380 2018.02.20 03:13 220.52000000 220.79000000 220.32000000 220.79000000 220.97919500 0.30354648 13 1519096440 2018.02.20 03:14 220.72000000 220.44000000 220.44000000 220.72000000 220.92784310 0.32825796 2 1519096500 2018.02.20 03:15 220.41000000 220.81000000 220.37000000 220.83000000 220.91661995 0.32668474 29 1519096560 2018.02.20 03:16 220.82000000 220.73000000 220.72000000 221.09000000 220.89884662 0.33438644 32 1519096620 2018.02.20 03:17 220.73000000 220.96000000 220.73000000 220.97000000 220.90467075 0.32580292 19 1519096680 2018.02.20 03:18 221.02000000 220.35000000 220.33000000 221.03000000 220.85184496 0.35702877 26 1519096740 2018.02.20 03:19 220.37000000 220.72000000 220.32000000 220.72000000 220.83928830 0.35810402 41 1519096800 2018.02.20 03:20 220.72000000 220.72000000 220.66000000 220.75000000 220.82792751 0.33856660 31 1519096860 2018.02.20 03:21 220.70000000 220.62000000 220.53000000 220.76000000 220.80812489 0.31064615 20 1519096920 2018.02.20 03:22 220.63000000 220.57000000 220.51000000 220.69000000 220.78544633 0.29947638 35 1519096980 2018.02.20 03:23 220.57000000 221.03000000 220.53000000 221.03000000 220.80873715 0.25602099 40 1519097040 2018.02.20 03:24 221.06000000 221.34000000 220.73000000 221.34000000 220.85933362 0.27277059 37 1519097100 2018.02.20 03:25 221.35000000 221.61000000 221.17000000 221.62000000 220.93082565 0.31999116 42 1519097160 2018.02.20 03:26 221.38000000 221.67000000 221.19000000 221.67000000 221.00122321 0.37692818 20 1519097220 2018.02.20 03:27 221.69000000 221.79000000 221.67000000 221.84000000 221.07634481 0.43794364 13 1519097280 2018.02.20 03:28 221.77000000 221.77000000 221.77000000 221.87000000 221.14240721 0.48778996 3 1519097340 2018.02.20 03:29 221.66000000 221.66000000 221.66000000 221.66000000 221.19170176 0.52026116 1 1519097400 2018.02.20 03:30 221.44000000 221.32000000 221.30000000 221.51000000 221.20392064 0.51450433 35 1519097460 2018.02.20 03:31 221.33000000 221.08000000 221.08000000 221.33000000 221.19211867 0.48863170 22 1519097520 2018.02.20 03:32 220.95000000 220.89000000 220.89000000 220.96000000 221.16334547 0.46568840 17 1519097580 2018.02.20 03:33 220.92000000 220.78000000 220.75000000 220.93000000 221.12683637 0.45802788 16 1519097640 2018.02.20 03:34 220.81000000 221.00000000 220.81000000 221.00000000 221.11475672 0.43104948 14 1519097700 2018.02.20 03:35 221.01000000 220.92000000 220.92000000 221.14000000 221.09620846 0.42659251 19 1519097760 2018.02.20 03:36 220.95000000 220.97000000 220.92000000 221.04000000 221.08418861 0.41956089 26 1519097820 2018.02.20 03:37 220.98000000 221.08000000 220.98000000 221.08000000 221.08378969 0.41865196 13 1519097880 2018.02.20 03:38 221.08000000 221.11000000 221.08000000 221.11000000 221.08628591 0.38489543 8 1519097940 2018.02.20 03:39 221.11000000 221.11000000 221.11000000 221.11000000 221.08854440 0.37572944 9 1519098000 2018.02.20 03:40 221.11000000 221.09000000 221.09000000 221.11000000 221.08868303 0.36654982 5 1519098060 2018.02.20 03:41 220.95000000 220.83000000 220.78000000 220.95000000 221.06404655 0.36314888 25 1519098120 2018.02.20 03:42 220.83000000 220.61000000 220.61000000 220.83000000 221.02080402 0.37701265 34 1519098180 2018.02.20 03:43 220.61000000 220.61000000 220.50000000 220.61000000 220.98167983 0.40392000 18 1519098240 2018.02.20 03:44 220.60000000 220.60000000 220.60000000 220.60000000 220.94532937 0.41923327 7 1519098300 2018.02.20 03:45 220.60000000 220.39000000 220.39000000 220.60000000 220.89244086 0.42946075 19 1519098360 2018.02.20 03:46 220.40000000 220.54000000 220.31000000 220.54000000 220.85887506 0.41142207 17 1519098420 2018.02.20 03:47 220.33000000 220.57000000 220.33000000 220.57000000 220.83136315 0.36833306 18 1519098480 2018.02.20 03:48 220.57000000 220.60000000 220.50000000 220.82000000 220.80932856 0.31188972 29 1519098540 2018.02.20 03:49 220.60000000 220.58000000 220.50000000 220.60000000 220.78748775 0.25549440 21 1519098600 2018.02.20 03:50 220.58000000 220.33000000 220.20000000 220.58000000 220.74391749 0.25139946 15 1519098660 2018.02.20 03:51 220.34000000 220.42000000 220.34000000 220.42000000 220.71306820 0.25341617 18 1519098720 2018.02.20 03:52 220.42000000 220.42000000 220.42000000 220.42000000 220.68515694 0.26184256 14 1519098780 2018.02.20 03:53 220.42000000 220.42000000 220.42000000 220.42000000 220.65990390 0.27114501 5 1519098840 2018.02.20 03:54 220.42000000 220.50000000 220.42000000 220.62000000 220.64467496 0.26459612 23 1519098900 2018.02.20 03:55 220.51000000 220.52000000 220.50000000 220.52000000 220.63280115 0.26004185 26 1519098960 2018.02.20 03:56 220.52000000 220.67000000 220.50000000 220.67000000 220.63634390 0.24879005 26 1519099020 2018.02.20 03:57 220.67000000 220.62000000 220.62000000 221.11000000 220.63478734 0.22812637 42 1519099080 2018.02.20 03:58 220.62000000 220.79000000 220.56000000 220.79000000 220.64956950 0.20706667 29 1519099140 2018.02.20 03:59 220.78000000 220.79000000 220.78000000 220.79000000 220.66294383 0.18681907 14 1519099200 2018.02.20 04:00 220.79000000 220.79000000 220.79000000 220.86000000 220.67504442 0.16953891 17 1519099260 2018.02.20 04:01 220.79000000 220.79000000 220.79000000 220.79000000 220.68599257 0.17449468 12 1519099320 2018.02.20 04:02 220.79000000 220.79000000 220.79000000 220.79000000 220.69589804 0.18099664 11 1519099380 2018.02.20 04:03 220.79000000 220.79000000 220.79000000 220.79000000 220.70486013 0.18629151 14 1519099440 2018.02.20 04:04 220.79000000 220.79000000 220.79000000 220.79000000 220.71296869 0.19024791 10 1519099500 2018.02.20 04:05 220.79000000 220.79000000 220.79000000 220.79000000 220.72030500 0.18058997 4 1519099560 2018.02.20 04:06 220.79000000 220.56000000 220.56000000 220.79000000 220.70503786 0.17216546 25 1519099620 2018.02.20 04:07 220.56000000 220.60000000 220.56000000 220.60000000 220.69503426 0.16685200 32 1519099680 2018.02.20 04:08 220.60000000 220.10000000 220.10000000 220.60000000 220.63836433 0.19460636 39 1519099740 2018.02.20 04:09 220.10000000 219.93000000 219.92000000 220.11000000 220.57090106 0.24121549 23 1519099800 2018.02.20 04:10 219.94000000 219.98000000 219.94000000 220.14000000 220.51462477 0.27183388 23 1519099860 2018.02.20 04:11 219.98000000 219.97000000 219.97000000 219.98000000 220.46275574 0.30432554 21 1519099920 2018.02.20 04:12 219.97000000 219.36000000 219.36000000 219.97000000 220.35773138 0.40921055 21 1519099980 2018.02.20 04:13 219.37000000 219.17000000 218.72000000 219.37000000 220.24461411 0.51336766 39 1519100040 2018.02.20 04:14 219.17000000 219.19000000 219.17000000 219.19000000 220.14417467 0.58911225 8 1519100100 2018.02.20 04:15 219.19000000 219.53000000 219.19000000 219.86000000 220.08568184 0.61684866 45 1519100160 2018.02.20 04:16 219.53000000 219.61000000 219.53000000 219.61000000 220.04037881 0.62563033 21 1519100220 2018.02.20 04:17 219.61000000 219.43000000 219.41000000 219.61000000 219.98224750 0.64321640 27 1519100280 2018.02.20 04:18 219.44000000 219.51000000 219.44000000 219.51000000 219.93727154 0.63795281 24 1519100340 2018.02.20 04:19 219.50000000 219.58000000 219.50000000 219.59000000 219.90324568 0.62187012 23 1519100400 2018.02.20 04:20 219.59000000 219.79000000 219.56000000 219.79000000 219.89246038 0.59205642 40 1519100460 2018.02.20 04:21 219.64000000 219.85000000 219.64000000 219.85000000 219.88841653 0.55763177 19 1519100520 2018.02.20 04:22 219.85000000 219.84000000 219.84000000 219.85000000 219.88380544 0.52031381 32 1519100580 2018.02.20 04:23 219.84000000 219.91000000 219.84000000 219.91000000 219.88630016 0.47932660 14 1519100640 2018.02.20 04:24 219.91000000 219.91000000 219.91000000 219.91000000 219.88855728 0.43497747 10 1519100700 2018.02.20 04:25 219.91000000 219.51000000 219.50000000 219.91000000 219.85250421 0.38501880 20 1519100760 2018.02.20 04:26 219.52000000 219.69000000 219.52000000 219.69000000 219.83702762 0.34751014 8 1519100820 2018.02.20 04:27 219.69000000 219.79000000 219.69000000 219.79000000 219.83254880 0.30067157 15 1519100880 2018.02.20 04:28 219.78000000 219.27000000 219.27000000 219.82000000 219.77897272 0.29153983 29 1519100940 2018.02.20 04:29 219.27000000 219.24000000 219.20000000 219.35000000 219.72764199 0.28863148 43 1519101000 2018.02.20 04:30 219.24000000 219.70000000 219.19000000 219.70000000 219.72500942 0.28188206 44 1519101060 2018.02.20 04:31 219.71000000 219.54000000 219.53000000 219.85000000 219.70738947 0.27027965 28 1519101120 2018.02.20 04:32 219.54000000 219.62000000 219.54000000 219.63000000 219.69906666 0.25576227 21 1519101180 2018.02.20 04:33 219.62000000 219.53000000 219.39000000 219.62000000 219.68296508 0.22356508 13 1519101240 2018.02.20 04:34 219.54000000 219.65000000 219.47000000 219.84000000 219.67982555 0.19372878 46 1519101300 2018.02.20 04:35 219.66000000 219.40000000 219.38000000 219.74000000 219.65317549 0.19433255 50 1519101360 2018.02.20 04:36 219.40000000 219.73000000 219.38000000 219.73000000 219.66049211 0.19606168 39 1519101420 2018.02.20 04:37 219.74000000 219.48000000 219.48000000 219.74000000 219.64330239 0.19119824 31 1519101480 2018.02.20 04:38 219.48000000 219.84000000 219.48000000 219.97000000 219.66203549 0.19479814 46 1519101540 2018.02.20 04:39 219.85000000 219.69000000 219.69000000 219.90000000 219.66469878 0.19423041 28 1519101600 2018.02.20 04:40 219.69000000 219.70000000 219.69000000 219.71000000 219.66806080 0.19274299 12 1519101660 2018.02.20 04:41 219.70000000 219.69000000 219.47000000 219.70000000 219.67015025 0.18882555 19 1519101720 2018.02.20 04:42 219.69000000 219.97000000 219.69000000 219.97000000 219.69870737 0.20266798 28 1519101780 2018.02.20 04:43 219.97000000 220.05000000 219.97000000 220.05000000 219.73216381 0.22224062 7 1519101840 2018.02.20 04:44 220.05000000 219.78000000 219.76000000 220.05000000 219.73671964 0.22080002 23 1519101900 2018.02.20 04:45 219.78000000 219.86000000 219.78000000 219.86000000 219.74846062 0.22103927 23 1519101960 2018.02.20 04:46 219.86000000 220.00000000 219.86000000 220.00000000 219.77241676 0.23637422 19 1519102020 2018.02.20 04:47 220.00000000 220.00000000 220.00000000 220.00000000 219.79409135 0.25023900 6 1519102080 2018.02.20 04:48 220.00000000 219.82000000 219.80000000 220.00000000 219.79655884 0.22207747 19 1519102140 2018.02.20 04:49 219.82000000 219.76000000 219.73000000 219.82000000 219.79307705 0.18308221 30 1519102200 2018.02.20 04:50 219.76000000 219.75000000 219.64000000 219.87000000 219.78897447 0.18106532 30 1519102260 2018.02.20 04:51 219.75000000 219.78000000 219.75000000 219.78000000 219.78811976 0.17213924 15 1519102320 2018.02.20 04:52 219.78000000 219.18000000 219.05000000 219.78000000 219.73020359 0.20899478 27 1519102380 2018.02.20 04:53 219.18000000 219.66000000 218.92000000 219.67000000 219.72351753 0.20515894 39 1519102440 2018.02.20 04:54 219.59000000 219.51000000 219.29000000 219.59000000 219.70318253 0.21184491 27 1519102500 2018.02.20 04:55 219.51000000 219.25000000 219.25000000 219.51000000 219.66002229 0.23301739 41 1519102560 2018.02.20 04:56 219.25000000 219.04000000 219.01000000 219.25000000 219.60097255 0.28347824 16 1519102620 2018.02.20 04:57 219.05000000 219.09000000 218.99000000 219.11000000 219.55230850 0.31916559 25 1519102680 2018.02.20 04:58 219.09000000 219.34000000 219.09000000 219.34000000 219.53208864 0.32276895 35 1519102740 2018.02.20 04:59 219.11000000 219.28000000 219.07000000 219.28000000 219.50808020 0.33342489 13 1519102800 2018.02.20 05:00 219.28000000 219.28000000 219.28000000 219.28000000 219.48635827 0.34145603 4 1519102860 2018.02.20 05:01 219.28000000 219.28000000 219.28000000 219.28000000 219.46670511 0.34766664 19 1519102920 2018.02.20 05:02 219.28000000 219.29000000 219.28000000 219.29000000 219.44987605 0.33593869 12 1519102980 2018.02.20 05:03 219.29000000 219.29000000 219.29000000 219.29000000 219.43464976 0.31344706 5 1519103040 2018.02.20 05:04 219.29000000 219.34000000 219.29000000 219.35000000 219.42563549 0.30628874 23 1519103100 2018.02.20 05:05 219.34000000 219.50000000 219.34000000 219.50000000 219.43271783 0.28991221 11 1519103160 2018.02.20 05:06 219.50000000 219.50000000 219.50000000 219.50000000 219.43912565 0.26085054 13 1519103280 2018.02.20 05:08 219.31000000 219.24000000 219.21000000 219.31000000 219.42016131 0.23133001 25 1519103340 2018.02.20 05:09 219.24000000 219.31000000 219.24000000 219.31000000 219.40966975 0.21323134 23 1519103400 2018.02.20 05:10 219.31000000 219.27000000 219.27000000 219.31000000 219.39636787 0.19782659 11 1519103460 2018.02.20 05:11 219.27000000 219.27000000 219.27000000 219.27000000 219.38433284 0.17985752 2 1519103520 2018.02.20 05:12 219.27000000 219.20000000 219.16000000 219.27000000 219.36677733 0.15420079 20 1519103580 2018.02.20 05:13 219.20000000 218.97000000 218.97000000 219.20000000 219.32898901 0.16107844 18 1519103640 2018.02.20 05:14 218.97000000 218.97000000 218.97000000 218.97000000 219.29479958 0.15307322 15 1519103700 2018.02.20 05:15 218.97000000 218.97000000 218.97000000 218.97000000 219.26386629 0.15357733 20 1519103760 2018.02.20 05:16 218.97000000 218.97000000 218.97000000 218.97000000 219.23587902 0.16193253 10 1519103820 2018.02.20 05:17 218.97000000 218.71000000 218.53000000 218.97000000 219.18579531 0.19338099 34 1519103880 2018.02.20 05:18 218.71000000 218.78000000 218.71000000 218.78000000 219.14714813 0.21641367 18 1519103940 2018.02.20 05:19 218.79000000 219.26000000 218.79000000 219.26000000 219.15789593 0.21197977 33 1519104000 2018.02.20 05:20 218.94000000 219.01000000 218.94000000 219.01000000 219.14381060 0.21409595 32 1519104060 2018.02.20 05:21 219.01000000 219.17000000 219.01000000 219.17000000 219.14630483 0.21176522 16 1519104120 2018.02.20 05:22 219.18000000 219.04000000 218.92000000 219.47000000 219.13618056 0.21155116 37 1519104180 2018.02.20 05:23 219.05000000 219.50000000 218.91000000 219.50000000 219.17083003 0.22247804 37 1519104240 2018.02.20 05:24 219.51000000 219.18000000 219.10000000 219.65000000 219.17170336 0.22093841 38 1519104300 2018.02.20 05:25 219.20000000 219.29000000 219.18000000 219.29000000 219.18296971 0.22042989 24 1519104360 2018.02.20 05:26 219.29000000 219.45000000 219.29000000 219.45000000 219.20840117 0.22203668 25 1519104420 2018.02.20 05:27 219.45000000 219.48000000 219.45000000 219.48000000 219.23426772 0.22874435 20 1519104480 2018.02.20 05:28 219.48000000 219.63000000 219.41000000 219.63000000 219.27195651 0.25749614 35 1519104540 2018.02.20 05:29 219.63000000 219.63000000 219.63000000 219.63000000 219.30605589 0.28207135 4 1519104600 2018.02.20 05:30 219.48000000 219.48000000 219.48000000 219.48000000 219.32262200 0.29131880 4 1519104660 2018.02.20 05:31 219.48000000 219.49000000 219.48000000 219.71000000 219.33856276 0.30000918 20 1519104720 2018.02.20 05:32 219.50000000 219.48000000 219.48000000 219.74000000 219.35203297 0.30551679 28 1519104780 2018.02.20 05:33 219.48000000 219.56000000 219.48000000 219.72000000 219.37183936 0.30420492 34 1519104840 2018.02.20 05:34 219.56000000 219.56000000 219.40000000 219.56000000 219.38975942 0.29962992 19 1519104900 2018.02.20 05:35 219.57000000 219.75000000 219.57000000 219.75000000 219.42406804 0.30553563 16 1519104960 2018.02.20 05:36 219.75000000 219.52000000 219.50000000 219.75000000 219.43320442 0.29149200 12 1519105020 2018.02.20 05:37 219.53000000 219.60000000 219.53000000 219.60000000 219.44908971 0.24846943 6 1519105080 2018.02.20 05:38 219.60000000 219.75000000 219.60000000 219.75000000 219.47774784 0.21245389 16 1519105140 2018.02.20 05:39 219.75000000 219.75000000 219.75000000 219.75000000 219.50367661 0.21852580 9 1519105200 2018.02.20 05:40 219.75000000 219.78000000 219.27000000 219.78000000 219.52999313 0.20008661 31 1519105260 2018.02.20 05:41 219.78000000 219.78000000 219.78000000 219.78000000 219.55380331 0.19237610 16 1519105320 2018.02.20 05:42 219.78000000 219.83000000 219.78000000 219.83000000 219.58010775 0.16500363 17 1519105440 2018.02.20 05:44 219.83000000 219.86000000 219.83000000 219.86000000 219.60676416 0.17570491 4 1519105500 2018.02.20 05:45 219.87000000 220.09000000 219.87000000 220.09000000 219.65278662 0.18078895 9 1519105560 2018.02.20 05:46 220.09000000 220.09000000 220.09000000 220.09000000 219.69442599 0.18787180 2 1519105620 2018.02.20 05:47 220.09000000 220.09000000 220.09000000 220.09000000 219.73209970 0.20094377 2 1519105680 2018.02.20 05:48 220.09000000 219.71000000 219.69000000 220.09000000 219.72999497 0.19283390 28 1519105740 2018.02.20 05:49 219.71000000 219.84000000 219.71000000 219.84000000 219.74047164 0.19328158 35 1519105800 2018.02.20 05:50 219.84000000 219.95000000 219.84000000 219.95000000 219.76042672 0.19758650 18 1519105860 2018.02.20 05:51 219.95000000 219.95000000 219.95000000 219.95000000 219.77848132 0.19191532 2 1519105920 2018.02.20 05:52 219.95000000 219.73000000 219.73000000 219.95000000 219.77386405 0.18126114 9 1519105980 2018.02.20 05:53 219.73000000 219.82000000 219.67000000 219.82000000 219.77825795 0.16861038 21 1519106040 2018.02.20 05:54 219.82000000 219.87000000 219.82000000 219.87000000 219.78699529 0.16088901 22 1519106100 2018.02.20 05:55 219.87000000 219.86000000 219.86000000 219.87000000 219.79394812 0.15169655 13 1519106160 2018.02.20 05:56 219.86000000 219.86000000 219.86000000 219.86000000 219.80023877 0.15045806 28 1519106220 2018.02.20 05:57 219.86000000 219.84000000 219.75000000 219.86000000 219.80402556 0.13567801 21 1519106280 2018.02.20 05:58 219.85000000 220.10000000 219.78000000 220.50000000 219.83221360 0.13175587 40 1519106340 2018.02.20 05:59 220.10000000 220.59000000 220.09000000 220.59000000 219.90438373 0.19581433 27 1519106400 2018.02.20 06:00 220.59000000 220.52000000 220.51000000 220.59000000 219.96301385 0.23076208 11 1519106460 2018.02.20 06:01 220.52000000 220.52000000 220.52000000 220.52000000 220.01606015 0.25789248 3 1519106520 2018.02.20 06:02 220.52000000 220.60000000 220.50000000 220.60000000 220.07167347 0.28573869 20 1519106580 2018.02.20 06:03 220.60000000 220.60000000 220.50000000 221.00000000 220.12199028 0.30810725 28 1519106640 2018.02.20 06:04 220.62000000 220.71000000 220.62000000 220.71000000 220.17799121 0.33538176 17 1519106700 2018.02.20 06:05 220.72000000 220.85000000 220.55000000 220.85000000 220.24199205 0.37644736 38 1519106760 2018.02.20 06:06 220.85000000 221.10000000 220.84000000 221.10000000 220.32370709 0.43589869 22 1519106820 2018.02.20 06:07 221.10000000 221.22000000 221.10000000 221.23000000 220.40906832 0.49524246 33 1519106880 2018.02.20 06:08 221.22000000 221.22000000 221.22000000 221.22000000 220.48629991 0.52031737 16 1519106940 2018.02.20 06:09 221.22000000 221.22000000 221.22000000 221.22000000 220.55617611 0.54110599 21 1519107000 2018.02.20 06:10 221.22000000 221.22000000 221.22000000 221.22000000 220.61939743 0.55798709 20 1519107060 2018.02.20 06:11 221.22000000 221.39000000 221.10000000 221.39000000 220.69278815 0.57912267 39 1519107120 2018.02.20 06:12 221.42000000 221.67000000 221.25000000 221.95000000 220.78585595 0.59620103 45 1519107180 2018.02.20 06:13 221.68000000 221.85000000 221.68000000 221.85000000 220.88720300 0.62040029 47 1519107240 2018.02.20 06:14 221.85000000 222.16000000 221.85000000 222.16000000 221.00842176 0.66080499 20 1519107300 2018.02.20 06:15 222.16000000 222.40000000 222.12000000 222.40000000 221.14095302 0.70150699 29 1519107360 2018.02.20 06:16 222.40000000 222.82000000 222.40000000 222.82000000 221.30086226 0.76164553 43 1519107420 2018.02.20 06:17 222.85000000 224.51000000 222.85000000 224.51000000 221.60649442 1.02149353 31 1519107480 2018.02.20 06:18 224.14000000 225.70000000 224.11000000 226.83000000 221.99635210 1.37511721 61 1519107540 2018.02.20 06:19 225.70000000 226.91000000 225.51000000 226.92000000 222.46431856 1.80353446 46 1519107600 2018.02.20 06:20 226.62000000 226.74000000 226.62000000 227.51000000 222.87152632 2.07399551 37 1519107660 2018.02.20 06:21 226.74000000 226.95000000 226.72000000 227.26000000 223.25995239 2.28575948 61 1519107720 2018.02.20 06:22 226.97000000 227.77000000 226.67000000 227.77000000 223.68948073 2.51759553 39 1519107780 2018.02.20 06:23 227.78000000 229.11000000 227.78000000 229.21000000 224.20572066 2.81430460 19 1519107840 2018.02.20 06:24 229.13000000 230.26000000 228.96000000 230.26000000 224.78231869 3.14335281 35 1519107900 2018.02.20 06:25 230.26000000 232.13000000 230.26000000 232.19000000 225.48209786 3.57871588 37 1519107960 2018.02.20 06:26 233.25000000 233.50000000 232.23000000 233.50000000 226.24570759 4.04023568 32 1519108020 2018.02.20 06:27 234.49000000 233.85000000 233.85000000 234.49000000 226.96992592 4.39450762 15 1519108080 2018.02.20 06:28 233.85000000 233.85000000 233.85000000 233.85000000 227.62517107 4.61865870 14 1519108140 2018.02.20 06:29 233.85000000 233.85000000 233.85000000 233.85000000 228.21801192 4.73196182 26 1519108200 2018.02.20 06:30 233.85000000 233.85000000 233.85000000 233.85000000 228.75439174 4.74538258 35 1519108260 2018.02.20 06:31 233.85000000 235.13000000 233.85000000 235.44000000 229.36159252 4.77702641 31 1519108320 2018.02.20 06:32 235.14000000 239.50000000 235.14000000 239.50000000 230.32715514 5.13397397 54 1519108380 2018.02.20 06:33 239.50000000 239.99000000 239.50000000 239.99000000 231.24742608 5.36581439 30 1519108440 2018.02.20 06:34 239.99000000 240.62000000 239.99000000 240.99000000 232.14005217 5.50850632 26 1519108500 2018.02.20 06:35 240.62000000 240.62000000 240.62000000 240.85000000 232.94766625 5.50119307 39 1519108560 2018.02.20 06:36 240.62000000 238.40000000 236.53000000 240.62000000 233.46693613 5.21414980 54 1519108620 2018.02.20 06:37 238.15000000 238.31000000 238.13000000 239.25000000 233.92818031 4.96664472 48 1519108680 2018.02.20 06:38 238.34000000 238.10000000 237.43000000 238.40000000 234.32549647 4.71970929 45 1519108740 2018.02.20 06:39 237.83000000 239.13000000 237.83000000 239.13000000 234.78306823 4.54467362 42 1519108800 2018.02.20 06:40 239.22000000 239.81000000 239.22000000 239.81000000 235.26182364 4.29861071 34 1519108860 2018.02.20 06:41 239.81000000 241.36000000 239.80000000 241.51000000 235.84260234 4.05128842 52 1519108920 2018.02.20 06:42 241.36000000 241.30000000 241.11000000 241.72000000 236.36235450 3.75389832 47 1519108980 2018.02.20 06:43 241.36000000 240.16000000 239.71000000 241.36000000 236.72403502 3.42316310 46 1519109040 2018.02.20 06:44 239.36000000 239.56000000 239.20000000 239.58000000 236.99412692 3.09890484 43 1519109100 2018.02.20 06:45 239.50000000 238.68000000 238.68000000 240.10000000 237.15468626 2.87611054 49 1519109160 2018.02.20 06:46 238.67000000 238.26000000 238.23000000 238.84000000 237.25995424 2.72998032 39 1519109220 2018.02.20 06:47 238.04000000 236.82000000 235.95000000 238.12000000 237.21805384 2.64110592 52 1519109280 2018.02.20 06:48 236.82000000 237.20000000 236.82000000 237.60000000 237.21633442 2.53234883 53 1519109340 2018.02.20 06:49 237.48000000 237.54000000 237.47000000 237.54000000 237.24715972 2.39996905 13 1519109400 2018.02.20 06:50 237.56000000 238.54000000 237.56000000 239.18000000 237.37028736 2.20495945 50 1519109460 2018.02.20 06:51 238.56000000 238.92000000 238.50000000 238.92000000 237.51787904 2.05671599 38 1519109520 2018.02.20 06:52 238.94000000 238.75000000 238.70000000 238.95000000 237.63522390 1.93679825 33 1519109580 2018.02.20 06:53 238.75000000 238.76000000 238.50000000 238.76000000 237.74234543 1.80202053 35 1519109640 2018.02.20 06:54 238.77000000 239.06000000 238.77000000 239.28000000 237.86783634 1.62147426 27 1519109700 2018.02.20 06:55 239.09000000 241.74000000 239.09000000 241.81000000 238.23661383 1.51206941 55 1519109760 2018.02.20 06:56 241.75000000 240.85000000 240.61000000 241.91000000 238.48550775 1.49583340 48 1519109820 2018.02.20 06:57 240.71000000 240.90000000 240.71000000 241.06000000 238.71545940 1.48950779 25 1519109880 2018.02.20 06:58 240.50000000 239.54000000 239.54000000 240.67000000 238.79398707 1.46326287 49 1519109940 2018.02.20 06:59 239.55000000 239.85000000 238.50000000 239.93000000 238.89455973 1.44343072 48 1519110000 2018.02.20 07:00 239.85000000 240.49000000 239.85000000 240.55000000 239.04650642 1.42621721 39 1519110060 2018.02.20 07:01 240.51000000 240.79000000 240.51000000 240.79000000 239.21255343 1.35405512 2 1519110120 2018.02.20 07:02 240.86000000 240.91000000 240.86000000 241.30000000 239.37421501 1.31764240 56 1519110180 2018.02.20 07:03 240.92000000 240.33000000 240.31000000 241.01000000 239.46524215 1.32635549 47 1519110240 2018.02.20 07:04 240.56000000 240.80000000 240.56000000 240.95000000 239.59236195 1.36796041 27 1519110300 2018.02.20 07:05 240.78000000 240.85000000 240.61000000 241.00000000 239.71213700 1.39085218 23 1519110360 2018.02.20 07:06 240.62000000 240.29000000 239.93000000 240.62000000 239.76717157 1.36234518 31 1519110420 2018.02.20 07:07 240.02000000 239.60000000 239.60000000 240.06000000 239.75125047 1.19328445 25 1519110480 2018.02.20 07:08 239.62000000 238.02000000 238.01000000 239.95000000 239.58636947 1.14032689 60 1519110540 2018.02.20 07:09 238.79000000 238.74000000 238.11000000 238.79000000 239.50576286 1.08704348 35 1519110600 2018.02.20 07:10 239.13000000 239.82000000 239.13000000 239.82000000 239.53569020 1.05557658 60 1519110660 2018.02.20 07:11 239.92000000 240.36000000 239.89000000 240.71000000 239.61419590 1.02907288 31 1519110720 2018.02.20 07:12 240.35000000 240.03000000 239.71000000 240.35000000 239.65379629 0.99722377 22 1519110780 2018.02.20 07:13 240.07000000 240.20000000 239.72000000 240.20000000 239.70581569 0.95897124 28 1519110840 2018.02.20 07:14 240.21000000 239.52000000 239.52000000 240.35000000 239.68811896 0.95793925 43 1519110900 2018.02.20 07:15 239.54000000 239.14000000 239.11000000 239.64000000 239.63591715 0.87339673 31 1519110960 2018.02.20 07:16 239.17000000 239.20000000 239.10000000 239.20000000 239.59440123 0.85323106 16 1519111020 2018.02.20 07:17 239.20000000 238.51000000 238.51000000 239.20000000 239.49112492 0.87460131 36 1519111080 2018.02.20 07:18 238.51000000 238.99000000 238.51000000 238.99000000 239.44339874 0.90068025 23 1519111200 2018.02.20 07:20 238.69000000 238.09000000 238.09000000 238.71000000 239.31450362 0.99301118 33 1519111260 2018.02.20 07:21 238.09000000 236.50000000 236.50000000 238.12000000 239.04645566 1.22590458 54 1519111320 2018.02.20 07:22 236.50000000 236.73000000 236.01000000 237.15000000 238.82584083 1.33924753 40 1519111380 2018.02.20 07:23 236.81000000 237.86000000 236.81000000 237.93000000 238.73385599 1.30248692 26 1519111440 2018.02.20 07:24 237.86000000 237.88000000 237.86000000 238.54000000 238.65253637 1.29020516 30 1519111500 2018.02.20 07:25 237.89000000 238.02000000 237.89000000 238.18000000 238.59229482 1.22049464 49 1519111560 2018.02.20 07:26 237.87000000 237.76000000 237.70000000 238.02000000 238.51302864 1.14137053 29 1519111620 2018.02.20 07:27 237.75000000 236.99000000 236.99000000 237.75000000 238.36797830 1.14302930 42 1519111680 2018.02.20 07:28 236.99000000 236.61000000 236.36000000 236.99000000 238.20055179 1.20005878 53 1519111740 2018.02.20 07:29 236.87000000 236.78000000 236.59000000 237.50000000 238.06526114 1.26808010 49 1519111800 2018.02.20 07:30 236.79000000 239.77000000 235.58000000 239.77000000 238.22761723 1.27902186 52 1519111860 2018.02.20 07:31 239.52000000 239.31000000 238.94000000 239.55000000 238.33070130 1.24104785 42 1519111920 2018.02.20 07:32 239.30000000 238.90000000 238.69000000 239.30000000 238.38492022 1.16296507 20 1519111980 2018.02.20 07:33 238.69000000 239.39000000 238.69000000 239.40000000 238.48064211 1.13651526 30 1519112040 2018.02.20 07:34 239.38000000 239.04000000 238.81000000 239.50000000 238.53391429 1.08947980 29 1519112100 2018.02.20 07:35 239.02000000 239.17000000 239.02000000 239.17000000 238.59449388 1.09490996 18 1519112160 2018.02.20 07:36 239.21000000 239.57000000 238.96000000 239.57000000 238.68739922 1.14171857 47 1519112220 2018.02.20 07:37 239.57000000 239.64000000 239.46000000 239.74000000 238.77812311 1.19110232 26 1519112280 2018.02.20 07:38 239.70000000 239.73000000 239.64000000 239.73000000 238.86877805 1.24447687 21 1519112340 2018.02.20 07:39 239.73000000 239.19000000 239.01000000 239.73000000 238.89937062 1.25938027 25 1519112400 2018.02.20 07:40 239.20000000 239.42000000 239.20000000 239.42000000 238.94895437 1.27182077 16 1519112460 2018.02.20 07:41 239.42000000 239.42000000 239.42000000 239.42000000 238.99381586 1.16865471 16 1519112520 2018.02.20 07:42 239.42000000 239.02000000 238.85000000 239.42000000 238.99630958 1.05411042 26 1519112580 2018.02.20 07:43 239.02000000 239.02000000 239.02000000 239.02000000 238.99856581 1.02362928 2 1519112640 2018.02.20 07:44 239.02000000 237.83000000 237.66000000 239.02000000 238.88727383 1.00295544 26 1519112700 2018.02.20 07:45 237.83000000 237.94000000 237.72000000 237.94000000 238.79705728 0.99601067 20 1519112760 2018.02.20 07:46 237.94000000 237.65000000 237.62000000 238.09000000 238.68781373 0.99951927 26 1519112820 2018.02.20 07:47 237.65000000 238.46000000 237.65000000 238.46000000 238.66611718 0.92873045 37 1519112880 2018.02.20 07:48 238.53000000 238.65000000 238.34000000 238.65000000 238.66458221 0.80738922 14 1519112940 2018.02.20 07:49 238.65000000 238.81000000 238.54000000 238.81000000 238.67843152 0.68289846 27 1519113000 2018.02.20 07:50 238.82000000 238.60000000 238.51000000 239.10000000 238.67096186 0.64110480 34 1519113060 2018.02.20 07:51 238.60000000 239.10000000 238.60000000 239.10000000 238.71182263 0.61685126 24 1519113120 2018.02.20 07:52 239.10000000 238.76000000 238.64000000 239.10000000 238.71641095 0.61396831 26 1519113180 2018.02.20 07:53 238.79000000 238.81000000 238.59000000 238.81000000 238.72532419 0.59301530 19 1519113240 2018.02.20 07:54 238.82000000 239.21000000 238.67000000 239.23000000 238.77148380 0.58691261 36 1519113300 2018.02.20 07:55 239.21000000 238.24000000 238.10000000 239.21000000 238.72086629 0.60126072 44 1519113360 2018.02.20 07:56 238.24000000 238.48000000 238.24000000 238.48000000 238.69792664 0.57660630 32 1519113420 2018.02.20 07:57 238.48000000 238.73000000 238.45000000 238.73000000 238.70098125 0.53648949 24 1519113480 2018.02.20 07:58 238.73000000 238.73000000 238.73000000 238.73000000 238.70374494 0.48467805 15 1519113540 2018.02.20 07:59 238.73000000 238.84000000 238.73000000 238.84000000 238.71672161 0.47397027 29 1519113600 2018.02.20 08:00 238.84000000 238.87000000 238.84000000 238.87000000 238.73131955 0.45056125 26 1519113660 2018.02.20 08:01 238.87000000 238.98000000 238.87000000 238.98000000 238.75500341 0.43293857 13 1519113780 2018.02.20 08:03 238.98000000 240.12000000 238.98000000 240.28000000 238.88500308 0.55722185 39 1519113840 2018.02.20 08:04 240.12000000 241.19000000 240.12000000 241.19000000 239.10452660 0.81286312 52 1519113900 2018.02.20 08:05 241.19000000 242.99000000 241.19000000 242.99000000 239.47457168 1.22708515 30 1519113960 2018.02.20 08:06 242.99000000 243.67000000 242.99000000 243.67000000 239.87413629 1.59112204 21 1519114020 2018.02.20 08:07 243.70000000 243.66000000 243.12000000 243.98000000 240.23469473 1.81554534 37 1519114080 2018.02.20 08:08 243.66000000 243.99000000 243.57000000 243.99000000 240.59234285 2.04836102 16 1519114140 2018.02.20 08:09 243.77000000 243.81000000 243.50000000 243.99000000 240.89878639 2.20720358 17 1519114200 2018.02.20 08:10 243.82000000 243.99000000 243.61000000 243.99000000 241.19318769 2.34287564 20 1519114260 2018.02.20 08:11 243.83000000 243.24000000 243.24000000 243.85000000 241.38812219 2.36729516 24 1519114320 2018.02.20 08:12 243.25000000 243.81000000 243.18000000 243.81000000 241.61877722 2.43129500 27 1519114380 2018.02.20 08:13 243.81000000 244.60000000 243.76000000 244.63000000 241.90270320 2.50329834 24 1519114440 2018.02.20 08:14 244.70000000 245.85000000 244.69000000 245.85000000 242.27863623 2.64080116 21 1519114500 2018.02.20 08:15 245.85000000 247.26000000 245.71000000 247.26000000 242.75305183 2.87718994 30 1519114560 2018.02.20 08:16 247.32000000 248.30000000 247.32000000 248.30000000 243.28133261 3.06459365 19 1519114620 2018.02.20 08:17 248.32000000 246.40000000 246.38000000 248.39000000 243.57834855 3.01147000 33 1519114680 2018.02.20 08:18 246.41000000 247.00000000 246.39000000 247.00000000 243.90422012 2.96469684 40 1519114740 2018.02.20 08:19 247.01000000 249.74000000 247.01000000 249.74000000 244.46000868 3.09210870 37 1519114800 2018.02.20 08:20 249.95000000 247.26000000 247.22000000 250.34000000 244.72667452 2.92646951 38 1519114860 2018.02.20 08:21 247.26000000 249.04000000 247.26000000 249.04000000 245.13746742 2.81658049 49 1519114920 2018.02.20 08:22 249.07000000 249.50000000 249.07000000 249.60000000 245.55294671 2.65530656 23 1519114980 2018.02.20 08:23 249.51000000 248.93000000 248.47000000 249.53000000 245.87457084 2.47921053 36 1519115040 2018.02.20 08:24 248.95000000 247.39000000 247.30000000 248.96000000 246.01889742 2.26770137 33 1519115100 2018.02.20 08:25 247.39000000 248.02000000 247.11000000 248.02000000 246.20947862 2.19623450 47 1519115160 2018.02.20 08:26 248.03000000 247.10000000 247.08000000 248.50000000 246.29429018 2.12319988 41 1519115220 2018.02.20 08:27 247.22000000 246.52000000 246.30000000 247.40000000 246.31578635 2.03750020 34 1519115280 2018.02.20 08:28 245.81000000 247.09000000 245.81000000 247.11000000 246.38952099 1.96301374 58 1519115340 2018.02.20 08:29 247.09000000 247.17000000 246.96000000 247.54000000 246.46385232 1.86527716 37 1519115400 2018.02.20 08:30 247.17000000 247.24000000 246.75000000 247.53000000 246.53777115 1.76600989 38 1519115460 2018.02.20 08:31 247.24000000 246.50000000 246.16000000 247.24000000 246.53417390 1.60627952 45 1519115520 2018.02.20 08:32 246.11000000 246.75000000 246.01000000 246.75000000 246.55472876 1.47544374 47 1519115580 2018.02.20 08:33 246.74000000 246.23000000 246.23000000 247.00000000 246.52380221 1.43121874 36 1519115640 2018.02.20 08:34 246.23000000 246.51000000 246.20000000 246.80000000 246.52248772 1.42416913 47 1519115700 2018.02.20 08:35 246.51000000 245.96000000 245.96000000 246.52000000 246.46891746 1.45507734 25 1519115760 2018.02.20 08:36 245.96000000 246.50000000 245.96000000 246.50000000 246.47187770 1.39445041 18 1519115820 2018.02.20 08:37 246.50000000 246.50000000 246.50000000 246.50000000 246.47455601 1.39269162 17 1519115880 2018.02.20 08:38 246.50000000 246.50000000 246.50000000 246.59000000 246.47697925 1.38625903 25 1519115940 2018.02.20 08:39 246.52000000 247.49000000 246.50000000 247.49000000 246.57345742 1.14390841 19 1519116000 2018.02.20 08:40 247.50000000 247.89000000 247.49000000 247.89000000 246.69884243 1.10445461 17 1519116060 2018.02.20 08:41 247.28000000 247.38000000 247.11000000 247.56000000 246.76371458 0.95579197 15 1519116120 2018.02.20 08:42 247.39000000 246.71000000 246.70000000 247.42000000 246.75859890 0.73617779 27 1519116180 2018.02.20 08:43 246.72000000 246.56000000 246.55000000 246.92000000 246.73968472 0.56027342 20 1519116240 2018.02.20 08:44 246.57000000 246.42000000 246.32000000 246.69000000 246.70923856 0.55284431 19 1519116300 2018.02.20 08:45 246.50000000 246.94000000 246.40000000 246.94000000 246.73121584 0.46794885 11 1519116360 2018.02.20 08:46 246.95000000 247.12000000 246.95000000 247.13000000 246.76824290 0.46484944 12 1519116420 2018.02.20 08:47 247.13000000 246.59000000 246.41000000 247.26000000 246.75126739 0.46480483 26 1519116480 2018.02.20 08:48 246.40000000 246.40000000 246.40000000 246.40000000 246.71781335 0.46766943 13 1519116540 2018.02.20 08:49 246.40000000 246.40000000 246.40000000 246.40000000 246.68754541 0.46385875 28 1519116600 2018.02.20 08:50 246.40000000 244.85000000 244.70000000 246.40000000 246.51254109 0.61009691 32 1519116660 2018.02.20 08:51 244.94000000 243.65000000 243.54000000 244.95000000 246.23991813 0.91196615 36 1519116720 2018.02.20 08:52 243.77000000 244.73000000 243.77000000 244.73000000 246.09611640 0.99486182 40 1519116780 2018.02.20 08:53 244.73000000 244.68000000 243.92000000 244.77000000 245.96124817 1.07672664 45 1519116840 2018.02.20 08:54 244.68000000 243.82000000 243.81000000 244.68000000 245.75731977 1.22226711 33 1519116900 2018.02.20 08:55 243.82000000 241.96000000 241.96000000 243.82000000 245.39567027 1.57679276 33 1519116960 2018.02.20 08:56 241.96000000 241.97000000 241.96000000 241.99000000 245.06941596 1.82629377 20 1519117020 2018.02.20 08:57 241.97000000 242.62000000 241.83000000 242.62000000 244.83613825 1.95042945 41 1519117080 2018.02.20 08:58 242.62000000 243.50000000 242.62000000 243.67000000 244.70888699 1.97753422 49 1519117140 2018.02.20 08:59 243.50000000 244.11000000 243.50000000 244.11000000 244.65185013 1.89811295 24 1519117200 2018.02.20 09:00 244.11000000 243.76000000 243.75000000 244.37000000 244.56691202 1.78497134 32 1519117260 2018.02.20 09:01 243.76000000 243.64000000 243.51000000 243.76000000 244.47863469 1.69886708 28 1519117320 2018.02.20 09:02 243.64000000 242.88000000 242.83000000 243.64000000 244.32638377 1.68352393 22 1519117380 2018.02.20 09:03 242.88000000 241.99000000 241.81000000 242.88000000 244.10387103 1.71483986 20 1519117440 2018.02.20 09:04 241.99000000 241.60000000 240.68000000 241.99000000 243.86540712 1.75208292 44 1519117500 2018.02.20 09:05 241.60000000 241.59000000 241.00000000 241.60000000 243.64870168 1.70731739 36 1519117560 2018.02.20 09:06 241.59000000 241.73000000 241.55000000 241.90000000 243.46596819 1.58766779 26 1519117620 2018.02.20 09:07 241.81000000 242.10000000 241.81000000 242.23000000 243.33587598 1.45791071 32 1519117680 2018.02.20 09:08 242.11000000 242.20000000 242.11000000 242.90000000 243.22769731 1.30403086 28 1519117740 2018.02.20 09:09 241.88000000 241.17000000 241.04000000 241.88000000 243.03172614 1.15315733 42 1519117800 2018.02.20 09:10 240.45000000 241.20000000 240.45000000 241.30000000 242.85727603 1.12366405 36 1519117860 2018.02.20 09:11 241.20000000 241.49000000 241.20000000 241.49000000 242.72705927 1.13325270 16 1519117920 2018.02.20 09:12 241.69000000 242.57000000 241.69000000 242.57000000 242.71210124 1.03884795 33 1519117980 2018.02.20 09:13 242.35000000 242.87000000 242.35000000 243.14000000 242.72713922 0.94618991 58 1519118040 2018.02.20 09:14 242.90000000 243.64000000 242.90000000 243.92000000 242.81407834 0.96774751 36 1519118100 2018.02.20 09:15 243.94000000 243.98000000 243.23000000 243.98000000 242.92511850 1.02143943 41 1519118160 2018.02.20 09:16 244.19000000 244.56000000 244.19000000 244.84000000 243.08082150 1.11273120 19 1519118220 2018.02.20 09:17 244.47000000 244.64000000 244.47000000 244.68000000 243.22931469 1.21084171 18 1519118280 2018.02.20 09:18 244.68000000 245.01000000 244.68000000 245.03000000 243.39890377 1.33529425 37 1519118340 2018.02.20 09:19 245.03000000 244.53000000 244.51000000 245.03000000 243.50662722 1.39640427 26 1519118400 2018.02.20 09:20 244.51000000 243.80000000 243.80000000 244.52000000 243.53456748 1.40995775 42 1519118460 2018.02.20 09:21 243.80000000 243.86000000 243.14000000 244.05000000 243.56556106 1.42647980 54 1519118520 2018.02.20 09:22 243.86000000 243.10000000 243.10000000 243.86000000 243.52122191 1.40124476 40 1519118580 2018.02.20 09:23 243.11000000 243.06000000 242.84000000 243.23000000 243.47729601 1.34436601 39 1519118640 2018.02.20 09:24 243.05000000 243.10000000 242.83000000 243.10000000 243.44136306 1.26725455 19 1519118700 2018.02.20 09:25 242.96000000 242.94000000 242.85000000 243.00000000 243.39361420 1.18939352 24 1519118760 2018.02.20 09:26 242.95000000 242.85000000 242.83000000 243.03000000 243.34184141 1.12552161 16 1519118820 2018.02.20 09:27 242.83000000 243.16000000 242.83000000 243.40000000 243.32452318 1.08915708 37 1519118880 2018.02.20 09:28 243.18000000 243.83000000 243.07000000 243.83000000 243.37266383 1.06937857 31 1519118940 2018.02.20 09:29 243.84000000 244.63000000 243.73000000 244.63000000 243.49241014 0.98893984 48 1519119000 2018.02.20 09:30 244.56000000 243.71000000 243.71000000 244.82000000 243.51313298 0.84555945 53 1519119060 2018.02.20 09:31 243.50000000 243.07000000 243.07000000 243.81000000 243.47092984 0.73012978 43 1519119120 2018.02.20 09:32 243.30000000 242.73000000 242.65000000 243.39000000 243.40036509 0.74209166 39 1519119180 2018.02.20 09:33 242.78000000 242.05000000 241.92000000 243.08000000 243.27175889 0.83601032 41 1519119240 2018.02.20 09:34 242.05000000 242.01000000 241.83000000 242.22000000 243.15159138 0.92112969 41 1519119300 2018.02.20 09:35 241.81000000 241.42000000 241.32000000 241.82000000 242.98667791 1.03643865 22 1519119360 2018.02.20 09:36 241.47000000 241.51000000 241.45000000 241.60000000 242.84604192 1.07398840 20 1519119420 2018.02.20 09:37 241.50000000 240.96000000 240.96000000 241.59000000 242.66641888 1.13219153 25 1519119480 2018.02.20 09:38 240.97000000 240.58000000 240.23000000 240.97000000 242.46771232 1.15557388 37 1519119540 2018.02.20 09:39 240.59000000 240.06000000 240.01000000 240.60000000 242.23840639 1.23921889 30 1519119600 2018.02.20 09:40 240.06000000 240.31000000 240.06000000 240.41000000 242.05474864 1.30767815 17 1519119660 2018.02.20 09:41 240.30000000 240.77000000 240.21000000 240.77000000 241.93239162 1.30489723 28 1519119720 2018.02.20 09:42 240.77000000 241.28000000 240.77000000 241.34000000 241.87025909 1.30121992 31 1519119780 2018.02.20 09:43 240.94000000 241.23000000 240.88000000 241.23000000 241.80928203 1.29454675 20 1519119840 2018.02.20 09:44 241.02000000 241.08000000 240.59000000 241.08000000 241.73982660 1.28518999 30 1519119900 2018.02.20 09:45 241.04000000 239.90000000 239.81000000 241.04000000 241.56460502 1.34933533 30 1519119960 2018.02.20 09:46 239.83000000 239.82000000 239.78000000 239.92000000 241.39845216 1.40167868 32 1519120020 2018.02.20 09:47 239.78000000 238.67000000 238.67000000 239.82000000 241.13859957 1.51400035 33 1519120080 2018.02.20 09:48 238.68000000 238.07000000 238.07000000 239.16000000 240.84635199 1.58683201 37 1519120140 2018.02.20 09:49 238.16000000 239.01000000 238.07000000 239.10000000 240.67146133 1.42281230 36 1519120200 2018.02.20 09:50 239.00000000 238.37000000 238.37000000 239.00000000 240.45227454 1.36529781 40 1519120260 2018.02.20 09:51 238.40000000 238.51000000 237.99000000 238.62000000 240.26729601 1.31575160 29 1519120320 2018.02.20 09:52 238.50000000 238.63000000 238.50000000 239.19000000 240.11136306 1.25262277 43 1519120380 2018.02.20 09:53 238.95000000 238.85000000 238.84000000 238.95000000 239.99123324 1.20866397 7 1519120440 2018.02.20 09:54 239.00000000 238.20000000 238.20000000 239.00000000 239.82063960 1.18421380 25 1519120500 2018.02.20 09:55 238.20000000 238.48000000 238.02000000 238.48000000 239.69295964 1.16341254 38 1519120560 2018.02.20 09:56 238.49000000 238.81000000 238.47000000 238.81000000 239.60886824 1.10245963 52 1519120620 2018.02.20 09:57 238.81000000 238.56000000 238.55000000 238.81000000 239.50897603 1.07669988 16 1519120680 2018.02.20 09:58 238.57000000 238.61000000 238.56000000 238.85000000 239.42335926 1.06034319 22 1519120740 2018.02.20 09:59 238.57000000 239.23000000 238.57000000 239.23000000 239.40494410 1.04997402 28 1519120800 2018.02.20 10:00 239.16000000 239.30000000 239.16000000 239.36000000 239.39494942 1.02928240 15 1519120860 2018.02.20 10:01 239.31000000 239.60000000 239.31000000 239.60000000 239.41447805 0.98720403 14 1519120920 2018.02.20 10:02 239.66000000 240.48000000 239.66000000 240.48000000 239.51595633 0.95767679 23 1519120980 2018.02.20 10:03 240.48000000 241.20000000 240.48000000 241.20000000 239.67634144 1.02423842 27 1519121040 2018.02.20 10:04 241.20000000 241.70000000 241.20000000 241.70000000 239.86907083 1.17305830 22 1519121100 2018.02.20 10:05 241.79000000 240.91000000 240.90000000 241.81000000 239.96820694 1.25006720 28 1519121160 2018.02.20 10:06 240.94000000 240.85000000 240.32000000 240.94000000 240.05218723 1.31125775 33 1519121220 2018.02.20 10:07 240.94000000 240.96000000 240.94000000 240.97000000 240.13864559 1.33509438 7 1519121280 2018.02.20 10:08 240.93000000 240.19000000 240.19000000 240.93000000 240.14353649 1.25486855 27 1519121340 2018.02.20 10:09 240.21000000 240.42000000 240.21000000 240.44000000 240.16986634 1.24256017 16 1519121400 2018.02.20 10:10 240.08000000 240.34000000 239.98000000 240.51000000 240.18606955 1.18287438 33 1519121460 2018.02.20 10:11 240.39000000 240.30000000 240.30000000 240.39000000 240.19692007 1.12618316 8 1519121520 2018.02.20 10:12 240.30000000 239.75000000 239.75000000 240.30000000 240.15435625 1.06145466 18 1519121580 2018.02.20 10:13 239.76000000 239.51000000 239.35000000 239.78000000 240.09298899 1.01550189 29 1519121640 2018.02.20 10:14 239.31000000 238.65000000 238.51000000 239.42000000 239.95556147 0.95914832 43 1519121700 2018.02.20 10:15 238.65000000 237.87000000 237.87000000 238.65000000 239.75693657 1.01531489 46 1519121760 2018.02.20 10:16 237.87000000 237.27000000 237.01000000 237.87000000 239.52008546 1.16818865 29 1519121820 2018.02.20 10:17 237.28000000 236.65000000 236.64000000 237.44000000 239.24674399 1.37759850 24 1519121880 2018.02.20 10:18 236.64000000 236.10000000 235.94000000 236.71000000 238.94705409 1.62867316 36 1519121940 2018.02.20 10:19 235.94000000 236.79000000 235.94000000 236.79000000 238.74162036 1.76826967 21 1519122000 2018.02.20 10:20 236.95000000 237.17000000 236.95000000 237.20000000 238.59194223 1.85334101 32 1519122060 2018.02.20 10:21 237.18000000 237.15000000 237.14000000 237.30000000 238.45461440 1.91767039 27 1519122120 2018.02.20 10:22 237.20000000 236.54000000 236.54000000 237.20000000 238.27227017 1.97322529 30 1519122180 2018.02.20 10:23 236.54000000 236.60000000 236.54000000 236.73000000 238.11300635 1.94778450 15 1519122240 2018.02.20 10:24 236.30000000 235.94000000 235.94000000 236.33000000 237.90605336 1.89441728 39 1519122300 2018.02.20 10:25 235.74000000 235.90000000 235.74000000 235.95000000 237.71500066 1.87238198 30 1519122360 2018.02.20 10:26 235.89000000 235.82000000 235.81000000 236.15000000 237.53452441 1.82426800 12 1519122420 2018.02.20 10:27 236.47000000 236.62000000 236.18000000 236.91000000 237.44742685 1.68322600 34 1519122480 2018.02.20 10:28 236.69000000 236.79000000 236.69000000 237.14000000 237.38481476 1.58206448 32 1519122540 2018.02.20 10:29 236.79000000 236.87000000 236.70000000 236.87000000 237.33578479 1.43615603 30 1519122600 2018.02.20 10:30 236.71000000 237.01000000 236.71000000 237.01000000 237.30475766 1.27010065 25 1519122660 2018.02.20 10:31 237.00000000 237.10000000 237.00000000 237.14000000 237.28525693 1.07669288 21 1519122720 2018.02.20 10:32 237.12000000 237.61000000 237.12000000 237.62000000 237.31618485 0.93782599 29 1519122780 2018.02.20 10:33 237.61000000 238.10000000 237.61000000 238.10000000 237.39083391 0.85626927 39 1519122840 2018.02.20 10:34 238.28000000 238.28000000 238.04000000 238.38000000 237.47551639 0.88443757 18 1519122900 2018.02.20 10:35 238.10000000 238.00000000 237.58000000 238.13000000 237.52546721 0.92013301 36 1519122960 2018.02.20 10:36 237.77000000 237.77000000 237.67000000 237.79000000 237.54875605 0.93496533 14 1519123020 2018.02.20 10:37 238.16000000 238.32000000 238.16000000 238.54000000 237.62220785 0.97262358 41 1519123080 2018.02.20 10:38 238.33000000 238.80000000 238.33000000 238.81000000 237.73437853 1.00796798 24 1519123140 2018.02.20 10:39 238.73000000 238.64000000 238.64000000 238.73000000 237.82062820 1.05030931 2 1519123200 2018.02.20 10:40 238.62000000 238.29000000 238.28000000 238.62000000 237.86533027 1.06811674 18 1519123260 2018.02.20 10:41 238.44000000 238.01000000 237.70000000 238.44000000 237.87910834 1.06334920 39 1519123320 2018.02.20 10:42 238.04000000 238.03000000 238.02000000 238.19000000 237.89347898 1.02734977 20 1519123380 2018.02.20 10:43 238.04000000 237.84000000 237.84000000 238.04000000 237.88838574 0.98377920 5 1519123440 2018.02.20 10:44 237.85000000 237.57000000 237.55000000 237.85000000 237.85806329 0.87441389 22 1519123500 2018.02.20 10:45 237.56000000 237.55000000 237.52000000 237.84000000 237.82872393 0.75256548 17 1519123560 2018.02.20 10:46 237.64000000 236.53000000 236.52000000 237.64000000 237.70503594 0.65502392 29 1519123620 2018.02.20 10:47 236.54000000 235.95000000 235.95000000 236.65000000 237.53788966 0.73126014 22 1519123680 2018.02.20 10:48 235.92000000 235.58000000 235.58000000 235.92000000 237.35142397 0.86808778 13 1519123740 2018.02.20 10:49 235.58000000 235.58000000 235.58000000 235.58000000 237.18271693 0.99344169 15 1519123800 2018.02.20 10:50 235.58000000 235.58000000 235.58000000 235.58000000 237.03007722 1.10487517 13 1519123860 2018.02.20 10:51 235.58000000 235.58000000 235.58000000 235.58000000 236.89197463 1.20062558 24 1519123920 2018.02.20 10:52 235.58000000 235.58000000 235.58000000 235.58000000 236.76702466 1.27047934 23 1519123980 2018.02.20 10:53 235.58000000 235.58000000 235.58000000 235.58000000 236.65397470 1.30222012 8 1519124040 2018.02.20 10:54 235.58000000 235.58000000 235.58000000 235.58000000 236.55169139 1.30620814 14 1519124100 2018.02.20 10:55 235.58000000 235.73000000 235.58000000 235.73000000 236.47343507 1.30245987 9 1519124160 2018.02.20 10:56 235.76000000 235.98000000 235.75000000 236.05000000 236.42644125 1.28795687 28 1519124220 2018.02.20 10:57 235.84000000 235.82000000 235.78000000 236.15000000 236.36868494 1.23762812 16 1519124280 2018.02.20 10:58 235.85000000 235.60000000 235.59000000 235.92000000 236.29547685 1.13784055 32 1519124340 2018.02.20 10:59 235.60000000 235.58000000 235.58000000 235.68000000 236.22733620 1.03014089 18 1519124400 2018.02.20 11:00 235.70000000 235.58000000 235.58000000 235.70000000 236.16568513 0.93539331 3 1519124460 2018.02.20 11:01 235.58000000 235.58000000 235.58000000 235.58000000 236.10990560 0.84855872 18 1519124520 2018.02.20 11:02 235.58000000 235.58000000 235.58000000 235.58000000 236.05943840 0.73549651 8 1519124580 2018.02.20 11:03 235.58000000 234.60000000 234.00000000 235.58000000 235.92044426 0.66783252 42 1519124640 2018.02.20 11:04 234.34000000 234.00000000 234.00000000 234.44000000 235.73754481 0.65683976 21 1519124700 2018.02.20 11:05 234.00000000 234.01000000 233.85000000 234.03000000 235.57301673 0.59894250 28 1519124760 2018.02.20 11:06 234.02000000 233.85000000 233.85000000 234.59000000 235.40891990 0.64327515 46 1519124820 2018.02.20 11:07 233.92000000 233.85000000 233.85000000 233.92000000 235.26045134 0.70203800 31 1519124880 2018.02.20 11:08 233.85000000 233.85000000 233.85000000 233.85000000 235.12612264 0.75947352 4 1519124940 2018.02.20 11:09 233.88000000 233.85000000 233.85000000 233.92000000 235.00458715 0.80533669 10 1519125000 2018.02.20 11:10 233.85000000 233.90000000 233.85000000 234.01000000 234.89938837 0.83651248 16 1519125060 2018.02.20 11:11 233.90000000 233.85000000 233.85000000 233.90000000 234.79944662 0.86096644 33 1519125120 2018.02.20 11:12 233.85000000 234.04000000 233.85000000 234.11000000 234.72711837 0.86482072 30 1519125180 2018.02.20 11:13 234.05000000 233.89000000 233.85000000 234.20000000 234.64739282 0.86853626 29 1519125240 2018.02.20 11:14 233.92000000 234.30000000 233.85000000 234.53000000 234.61430779 0.84830678 31 1519125300 2018.02.20 11:15 234.32000000 234.42000000 234.30000000 234.64000000 234.59580228 0.81198965 22 1519125360 2018.02.20 11:16 234.45000000 234.85000000 234.18000000 234.96000000 234.62001159 0.75469307 38 1519125420 2018.02.20 11:17 235.29000000 235.50000000 235.17000000 235.64000000 234.70382001 0.74680843 41 1519125480 2018.02.20 11:18 235.26000000 234.85000000 234.81000000 235.27000000 234.71774191 0.72429327 54 1519125540 2018.02.20 11:19 234.89000000 234.95000000 234.89000000 235.03000000 234.73986173 0.70837417 21 1519125600 2018.02.20 11:20 234.97000000 234.49000000 234.41000000 235.21000000 234.71606538 0.67417724 21 1519125660 2018.02.20 11:21 234.41000000 234.03000000 234.00000000 234.64000000 234.65072582 0.62844307 27 1519125720 2018.02.20 11:22 234.03000000 233.85000000 233.85000000 234.03000000 234.57446621 0.57269939 31 1519125780 2018.02.20 11:23 233.85000000 233.85000000 233.85000000 233.93000000 234.50546943 0.55544858 10 1519125840 2018.02.20 11:24 233.85000000 233.85000000 233.85000000 233.96000000 234.44304377 0.53214297 16 1519125900 2018.02.20 11:25 233.85000000 233.85000000 233.85000000 233.85000000 234.38656341 0.51612618 30 1519125960 2018.02.20 11:26 233.85000000 233.85000000 233.85000000 233.85000000 234.33546214 0.49926546 18 1519126020 2018.02.20 11:27 233.85000000 233.85000000 233.85000000 233.85000000 234.28922765 0.48813577 14 1519126080 2018.02.20 11:28 233.85000000 233.85000000 233.85000000 233.85000000 234.24739644 0.48168203 33 1519126140 2018.02.20 11:29 233.85000000 233.85000000 233.85000000 233.85000000 234.20954916 0.47892622 24 1519126200 2018.02.20 11:30 233.85000000 233.85000000 233.85000000 233.85000000 234.17530638 0.48056767 10 1519126260 2018.02.20 11:31 233.85000000 233.85000000 233.85000000 233.85000000 234.14432482 0.48257390 35 1519126320 2018.02.20 11:32 233.85000000 233.85000000 233.85000000 233.85000000 234.11629389 0.48942271 13 1519126380 2018.02.20 11:33 233.85000000 233.85000000 233.85000000 233.85000000 234.09093257 0.49433687 12 1519126440 2018.02.20 11:34 233.85000000 233.85000000 233.85000000 233.85000000 234.06798661 0.49864254 28 1519126500 2018.02.20 11:35 233.85000000 233.85000000 233.85000000 233.85000000 234.04722598 0.49776321 18 1519126560 2018.02.20 11:36 233.85000000 233.87000000 233.85000000 233.87000000 234.03034731 0.46742993 16 1519126620 2018.02.20 11:37 233.88000000 234.20000000 233.88000000 234.20000000 234.04650471 0.33572169 27 1519126680 2018.02.20 11:38 234.20000000 234.51000000 234.20000000 234.51000000 234.09064712 0.31216203 26 1519126740 2018.02.20 11:39 234.51000000 235.01000000 234.51000000 235.01000000 234.17820454 0.35529376 28 1519126800 2018.02.20 11:40 235.01000000 236.01000000 235.01000000 236.01000000 234.35266125 0.59587565 40 1519126860 2018.02.20 11:41 236.01000000 236.02000000 236.01000000 236.02000000 234.51145541 0.75510551 17 1519126920 2018.02.20 11:42 236.02000000 236.03000000 236.02000000 236.03000000 234.65607871 0.86603950 8 1519126980 2018.02.20 11:43 236.03000000 236.08000000 236.03000000 236.08000000 234.79169026 0.95273716 18 1519127040 2018.02.20 11:44 236.08000000 235.81000000 235.54000000 236.08000000 234.88867214 0.99109355 33 1519127100 2018.02.20 11:45 235.81000000 236.89000000 235.81000000 236.89000000 235.07927479 1.12126570 53 1519127160 2018.02.20 11:46 236.90000000 237.35000000 236.90000000 237.35000000 235.29553434 1.26402188 33 1519127220 2018.02.20 11:47 237.36000000 237.83000000 237.36000000 237.83000000 235.53691202 1.41615187 30 1519127280 2018.02.20 11:48 237.83000000 236.07000000 235.48000000 237.83000000 235.58768230 1.38605737 21 1519127340 2018.02.20 11:49 236.08000000 236.51000000 236.07000000 236.51000000 235.67552208 1.37011091 17 1519127400 2018.02.20 11:50 236.57000000 237.13000000 236.57000000 237.14000000 235.81404379 1.37984665 36 1519127460 2018.02.20 11:51 237.13000000 237.31000000 236.88000000 237.31000000 235.95651581 1.37980396 31 1519127520 2018.02.20 11:52 237.31000000 235.98000000 235.86000000 237.31000000 235.95875240 1.29735607 42 1519127580 2018.02.20 11:53 235.98000000 236.33000000 235.98000000 236.33000000 235.99410931 1.21568723 24 1519127640 2018.02.20 11:54 236.33000000 236.13000000 235.69000000 236.35000000 236.00705128 1.11820001 41 1519127700 2018.02.20 11:55 236.14000000 236.40000000 236.01000000 236.43000000 236.04447497 1.01087843 38 1519127760 2018.02.20 11:56 236.41000000 236.01000000 236.00000000 236.51000000 236.04119164 0.88680413 30 1519127820 2018.02.20 11:57 236.01000000 236.06000000 236.01000000 236.06000000 236.04298291 0.78492731 18 1519127880 2018.02.20 11:58 236.06000000 235.92000000 235.84000000 236.06000000 236.03127025 0.71172600 32 1519127940 2018.02.20 11:59 235.92000000 235.66000000 235.65000000 235.92000000 235.99591118 0.69782562 30 1519128000 2018.02.20 12:00 235.66000000 235.95000000 235.53000000 235.95000000 235.99153869 0.70026937 29 1519128060 2018.02.20 12:01 235.95000000 235.97000000 235.95000000 235.97000000 235.98948739 0.70137071 8 1519128120 2018.02.20 12:02 235.98000000 236.19000000 235.95000000 236.19000000 236.00858382 0.69234178 26 1519128180 2018.02.20 12:03 236.19000000 237.19000000 236.19000000 237.19000000 236.12109965 0.68241082 43 1519128240 2018.02.20 12:04 237.19000000 237.92000000 237.19000000 238.01000000 236.29242349 0.71306671 35 1519128300 2018.02.20 12:05 237.92000000 238.00000000 237.58000000 238.00000000 236.45504983 0.75117974 32 1519128360 2018.02.20 12:06 238.00000000 237.41000000 237.37000000 238.00000000 236.54599746 0.74296653 35 1519128420 2018.02.20 12:07 237.41000000 237.89000000 237.41000000 237.89000000 236.67399770 0.74970572 28 1519128480 2018.02.20 12:08 237.89000000 238.01000000 237.89000000 238.01000000 236.80123602 0.80188368 27 1519128540 2018.02.20 12:09 238.01000000 238.29000000 238.01000000 238.29000000 236.94302306 0.87954316 29 1519128600 2018.02.20 12:10 237.54000000 236.50000000 236.50000000 237.55000000 236.90083039 0.87616200 34 1519128660 2018.02.20 12:11 236.61000000 236.63000000 236.61000000 236.63000000 236.87503702 0.86855992 16 1519128720 2018.02.20 12:12 236.78000000 237.13000000 236.78000000 237.42000000 236.89931921 0.85018903 56 1519128780 2018.02.20 12:13 237.13000000 236.68000000 236.63000000 237.20000000 236.87843167 0.83975122 31 1519128840 2018.02.20 12:14 236.68000000 236.75000000 236.61000000 236.75000000 236.86620008 0.82274859 23 1519128900 2018.02.20 12:15 236.73000000 237.54000000 236.69000000 237.54000000 236.93037150 0.83093536 38 1519128960 2018.02.20 12:16 237.54000000 237.20000000 236.82000000 237.54000000 236.95605040 0.80725966 28 1519129020 2018.02.20 12:17 237.21000000 237.35000000 237.21000000 237.35000000 236.99356941 0.78531338 16 1519129080 2018.02.20 12:18 237.35000000 237.50000000 237.35000000 237.50000000 237.04180090 0.75175153 28 1519129140 2018.02.20 12:19 237.50000000 237.83000000 237.44000000 237.83000000 237.11686748 0.69507848 18 1519129200 2018.02.20 12:20 237.83000000 237.39000000 237.35000000 237.83000000 237.14288010 0.64153964 17 1519129260 2018.02.20 12:21 237.39000000 237.12000000 237.12000000 237.39000000 237.14070104 0.58619084 20 1519129320 2018.02.20 12:22 237.12000000 237.16000000 237.12000000 237.16000000 237.14253904 0.54551869 30 1519129380 2018.02.20 12:23 237.16000000 237.47000000 237.16000000 237.47000000 237.17372580 0.53709469 14 1519129440 2018.02.20 12:24 237.47000000 237.47000000 237.47000000 237.47000000 237.20194239 0.50493455 18 1519129500 2018.02.20 12:25 237.47000000 237.74000000 237.47000000 237.74000000 237.25318597 0.47406101 20 1519129560 2018.02.20 12:26 237.75000000 238.01000000 237.75000000 238.01000000 237.32526350 0.48849207 48 1519129620 2018.02.20 12:27 238.01000000 238.49000000 238.01000000 238.49000000 237.43619078 0.53230519 17 1519129680 2018.02.20 12:28 238.49000000 238.51000000 238.49000000 238.99000000 237.53845833 0.57847029 28 1519129740 2018.02.20 12:29 238.52000000 238.68000000 238.50000000 238.82000000 237.64717658 0.63321873 34 1519129800 2018.02.20 12:30 238.68000000 238.92000000 238.64000000 238.92000000 237.76839786 0.66896483 38 1519129860 2018.02.20 12:31 238.93000000 240.60000000 238.93000000 240.60000000 238.03807425 0.92287635 58 1519129920 2018.02.20 12:32 240.85000000 241.40000000 240.71000000 241.40000000 238.35825766 1.22824283 39 1519129980 2018.02.20 12:33 241.40000000 241.50000000 241.40000000 242.10000000 238.65747121 1.42360958 29 1519130040 2018.02.20 12:34 241.50000000 240.83000000 240.76000000 241.50000000 238.86437872 1.48842256 34 1519130100 2018.02.20 12:35 240.83000000 241.00000000 240.83000000 241.00000000 239.06777122 1.58151914 30 1519130160 2018.02.20 12:36 241.01000000 241.21000000 241.01000000 241.21000000 239.27179301 1.64421603 34 1519130220 2018.02.20 12:37 241.22000000 241.42000000 241.22000000 241.42000000 239.47638415 1.70219777 19 1519130280 2018.02.20 12:38 241.42000000 241.42000000 241.42000000 241.42000000 239.66149042 1.73910698 12 1519130340 2018.02.20 12:39 241.42000000 241.42000000 241.42000000 241.42000000 239.82896753 1.76947686 9 1519130400 2018.02.20 12:40 241.42000000 242.06000000 241.42000000 242.06000000 240.04144681 1.79326743 34 1519130460 2018.02.20 12:41 242.30000000 242.96000000 242.30000000 243.06000000 240.31940426 1.83394411 14 1519130520 2018.02.20 12:42 242.97000000 243.06000000 242.90000000 243.06000000 240.58041337 1.83461776 24 1519130580 2018.02.20 12:43 243.07000000 242.92000000 242.90000000 243.07000000 240.80323115 1.80269851 20 1519130640 2018.02.20 12:44 242.95000000 243.12000000 242.95000000 243.24000000 241.02387580 1.74034143 29 1519130700 2018.02.20 12:45 242.92000000 242.92000000 242.90000000 242.97000000 241.20445906 1.64391844 15 1519130760 2018.02.20 12:46 242.90000000 242.95000000 242.90000000 242.96000000 241.37070105 1.53316548 10 1519130820 2018.02.20 12:47 242.98000000 243.00000000 242.98000000 243.01000000 241.52587238 1.43314623 6 1519130880 2018.02.20 12:48 242.90000000 241.96000000 241.89000000 242.90000000 241.56721787 1.26433985 15 1519130940 2018.02.20 12:49 241.90000000 239.84000000 239.49000000 241.90000000 241.40272093 1.18745572 37 1519131000 2018.02.20 12:50 239.84000000 240.33000000 239.84000000 240.49000000 241.30055703 1.11811794 37 1519131060 2018.02.20 12:51 240.33000000 241.26000000 240.33000000 241.26000000 241.29669446 1.10897619 52 1519131120 2018.02.20 12:52 241.25000000 241.70000000 241.18000000 241.70000000 241.33510451 1.09401034 40 1519131180 2018.02.20 12:53 241.70000000 241.20000000 241.11000000 241.70000000 241.32223741 1.09967601 28 1519131240 2018.02.20 12:54 241.20000000 241.29000000 241.20000000 241.29000000 241.31916718 1.09566729 9 1519131300 2018.02.20 12:55 241.29000000 241.29000000 241.29000000 241.29000000 241.31638936 1.09475316 10 1519131360 2018.02.20 12:56 241.29000000 241.29000000 241.29000000 241.29000000 241.31387608 1.09578508 23 1519131420 2018.02.20 12:57 241.29000000 241.47000000 241.29000000 241.47000000 241.32874503 1.08857452 19 1519131480 2018.02.20 12:58 241.47000000 241.39000000 241.28000000 241.47000000 241.33457883 1.08557224 14 1519131540 2018.02.20 12:59 241.39000000 241.39000000 241.39000000 241.39000000 241.33985704 1.08288114 7 1519131600 2018.02.20 13:00 241.39000000 241.39000000 241.39000000 241.39000000 241.34463256 1.06869375 10 1519131660 2018.02.20 13:01 241.39000000 240.62000000 240.60000000 241.39000000 241.27561994 1.04613300 13 1519131720 2018.02.20 13:02 240.60000000 239.73000000 239.73000000 240.62000000 241.12841804 1.07609054 28 1519131780 2018.02.20 13:03 239.73000000 239.13000000 238.96000000 239.73000000 240.93809251 1.15016272 31 1519131840 2018.02.20 13:04 239.13000000 239.43000000 239.13000000 239.43000000 240.79446465 1.13507111 15 1519131900 2018.02.20 13:05 239.43000000 240.00000000 239.43000000 240.00000000 240.71880135 1.06577286 33 1519131960 2018.02.20 13:06 240.00000000 240.00000000 240.00000000 240.00000000 240.65034408 0.96969225 14 1519132020 2018.02.20 13:07 240.00000000 239.20000000 238.90000000 240.00000000 240.51221607 0.89497919 25 1519132080 2018.02.20 13:08 239.20000000 239.59000000 239.20000000 239.98000000 240.42438597 0.87051826 38 1519132140 2018.02.20 13:09 239.59000000 238.37000000 238.16000000 239.59000000 240.22873016 1.01044110 31 1519132200 2018.02.20 13:10 238.37000000 238.40000000 238.01000000 238.50000000 240.05456539 1.13142439 37 1519132260 2018.02.20 13:11 238.36000000 238.36000000 238.19000000 238.36000000 239.89317821 1.20168445 34 1519132320 2018.02.20 13:12 238.36000000 238.65000000 238.30000000 238.65000000 239.77478028 1.19303480 25 1519132380 2018.02.20 13:13 238.66000000 238.76000000 238.66000000 238.76000000 239.67813454 1.19319560 18 1519132440 2018.02.20 13:14 238.76000000 238.77000000 238.76000000 238.77000000 239.59164554 1.17228161 11 1519132500 2018.02.20 13:15 238.77000000 238.57000000 238.21000000 238.77000000 239.49434596 1.14792288 45 1519132560 2018.02.20 13:16 238.57000000 238.63000000 238.57000000 238.63000000 239.41202730 1.10308619 22 1519132620 2018.02.20 13:17 238.63000000 238.23000000 238.22000000 238.74000000 239.29945327 1.04485788 23 1519132680 2018.02.20 13:18 238.23000000 238.13000000 237.90000000 238.25000000 239.18807677 0.97307595 57 1519132740 2018.02.20 13:19 238.13000000 238.13000000 238.13000000 238.13000000 239.08730755 0.86818220 23 1519132800 2018.02.20 13:20 238.13000000 237.88000000 237.80000000 238.13000000 238.97232588 0.73370030 35 1519132860 2018.02.20 13:21 237.88000000 237.93000000 237.88000000 237.93000000 238.87305675 0.65684543 26 1519132920 2018.02.20 13:22 237.93000000 236.80000000 236.80000000 237.93000000 238.67562277 0.74814371 35 1519132980 2018.02.20 13:23 236.78000000 237.00000000 236.51000000 237.00000000 238.51603965 0.82002499 35 1519133040 2018.02.20 13:24 237.00000000 236.55000000 236.51000000 237.01000000 238.32879778 0.90255678 28 1519133100 2018.02.20 13:25 236.55000000 236.84000000 236.55000000 236.85000000 238.18700752 0.88349885 32 1519133160 2018.02.20 13:26 236.84000000 237.30000000 236.84000000 237.30000000 238.10253061 0.80545554 35 1519133220 2018.02.20 13:27 237.30000000 237.53000000 237.18000000 237.78000000 238.04800388 0.77395621 26 1519133280 2018.02.20 13:28 237.60000000 237.90000000 237.53000000 237.90000000 238.03390828 0.69157149 36 1519133340 2018.02.20 13:29 237.91000000 238.59000000 237.81000000 238.59000000 238.08686939 0.70713689 30 1519133400 2018.02.20 13:30 238.59000000 238.86000000 238.59000000 238.86000000 238.16050088 0.73998992 37 1519133460 2018.02.20 13:31 238.96000000 240.58000000 238.96000000 240.58000000 238.39092937 0.96322338 50 1519133520 2018.02.20 13:32 240.58000000 240.81000000 240.49000000 240.81000000 238.62131705 1.16744623 32 1519133580 2018.02.20 13:33 240.81000000 240.32000000 240.29000000 240.81000000 238.78309638 1.28331538 21 1519133640 2018.02.20 13:34 240.32000000 240.32000000 240.32000000 240.32000000 238.92946815 1.38371529 1 1519133700 2018.02.20 13:35 240.32000000 240.49000000 240.32000000 240.50000000 239.07809023 1.48231338 28 1519133760 2018.02.20 13:36 240.49000000 241.07000000 240.49000000 241.07000000 239.26779592 1.61772009 23 1519133820 2018.02.20 13:37 241.07000000 241.07000000 241.07000000 241.07000000 239.43943441 1.71703783 13 1519133880 2018.02.20 13:38 241.07000000 241.19000000 241.07000000 241.19000000 239.60615494 1.79927258 15 1519133940 2018.02.20 13:39 241.19000000 241.37000000 241.19000000 241.37000000 239.77414018 1.87326918 25 1519134000 2018.02.20 13:40 241.37000000 240.72000000 240.72000000 241.37000000 239.86422207 1.86892532 10 1519134060 2018.02.20 13:41 240.72000000 240.20000000 240.00000000 240.72000000 239.89620092 1.83033723 34 1519134120 2018.02.20 13:42 240.20000000 240.44000000 240.20000000 240.44000000 239.94799131 1.71281069 32 1519134180 2018.02.20 13:43 240.45000000 240.71000000 240.45000000 240.71000000 240.02056357 1.60553893 24 1519134240 2018.02.20 13:44 240.71000000 240.90000000 240.71000000 240.91000000 240.10431942 1.43108793 24 1519134300 2018.02.20 13:45 240.90000000 241.21000000 240.90000000 241.21000000 240.20962233 1.26205039 25 1519134360 2018.02.20 13:46 241.22000000 241.51000000 241.22000000 241.51000000 240.33346782 1.11784521 23 1519134420 2018.02.20 13:47 241.51000000 241.51000000 241.51000000 241.51000000 240.44551851 0.95059463 11 1519134480 2018.02.20 13:48 241.51000000 241.51000000 241.51000000 241.51000000 240.54689770 0.77541471 8 1519134540 2018.02.20 13:49 241.51000000 240.89000000 240.82000000 241.51000000 240.57957411 0.63344609 22 1519134600 2018.02.20 13:50 240.89000000 240.23000000 240.23000000 240.89000000 240.54628133 0.52801385 38 1519134660 2018.02.20 13:51 240.23000000 239.06000000 239.00000000 240.25000000 240.40473073 0.68877075 36 1519134720 2018.02.20 13:52 239.06000000 239.37000000 239.06000000 239.37000000 240.30618495 0.76715033 30 1519134780 2018.02.20 13:53 239.37000000 239.39000000 239.37000000 239.55000000 240.21892924 0.83635467 12 1519134840 2018.02.20 13:54 239.41000000 239.44000000 239.39000000 239.56000000 240.14474550 0.89074900 25 1519134900 2018.02.20 13:55 239.26000000 239.67000000 239.26000000 239.67000000 240.09953164 0.91624958 32 1519134960 2018.02.20 13:56 239.35000000 239.33000000 239.30000000 239.35000000 240.02624292 0.94023964 15 1519135020 2018.02.20 13:57 239.35000000 239.37000000 239.35000000 239.43000000 239.96374359 0.94966424 11 1519135080 2018.02.20 13:58 239.35000000 239.35000000 239.35000000 239.36000000 239.90529182 0.94302137 5 1519135140 2018.02.20 13:59 239.36000000 239.70000000 239.36000000 239.70000000 239.88574022 0.89276618 21 1519135200 2018.02.20 14:00 239.70000000 239.51000000 239.50000000 239.70000000 239.84995543 0.88913333 24 1519135260 2018.02.20 14:01 239.50000000 239.73000000 239.50000000 239.73000000 239.83853111 0.88991174 10 1519135320 2018.02.20 14:02 239.75000000 240.40000000 239.75000000 240.41000000 239.89200434 0.87194544 29 1519135380 2018.02.20 14:03 240.41000000 240.70000000 240.41000000 240.70000000 239.96895630 0.85286802 10 1519135440 2018.02.20 14:04 240.90000000 240.90000000 240.90000000 240.92000000 240.05762713 0.83969670 29 1519135500 2018.02.20 14:05 240.70000000 240.72000000 240.70000000 240.72000000 240.12071026 0.81082262 3 1519135560 2018.02.20 14:06 240.61000000 240.61000000 240.61000000 240.61000000 240.16730928 0.76147318 1 1519135620 2018.02.20 14:07 240.72000000 240.76000000 240.72000000 240.76000000 240.22375602 0.72506991 5 1519135680 2018.02.20 14:08 240.77000000 240.73000000 240.73000000 240.77000000 240.27196973 0.69310541 2 1519135740 2018.02.20 14:09 240.74000000 240.77000000 240.74000000 240.78000000 240.31940119 0.70921192 7 1519135800 2018.02.20 14:10 240.75000000 240.75000000 240.75000000 240.75000000 240.36041060 0.73393809 1 1519135860 2018.02.20 14:11 240.76000000 240.80000000 240.60000000 240.80000000 240.40227625 0.69809092 16 1519135920 2018.02.20 14:12 240.54000000 240.45000000 240.12000000 240.54000000 240.40682137 0.66063806 17 1519135980 2018.02.20 14:13 240.44000000 240.69000000 240.21000000 240.69000000 240.43379077 0.63215036 23 1519136040 2018.02.20 14:14 240.70000000 241.10000000 240.70000000 241.10000000 240.49723926 0.62703618 24 1519136100 2018.02.20 14:15 241.10000000 241.25000000 241.10000000 241.25000000 240.56893076 0.63960689 29 1519136160 2018.02.20 14:16 241.25000000 241.61000000 241.25000000 241.61000000 240.66808021 0.64111759 21 1519136220 2018.02.20 14:17 241.61000000 241.61000000 241.61000000 241.61000000 240.75778686 0.62461803 8 1519136280 2018.02.20 14:18 241.61000000 241.80000000 241.44000000 241.80000000 240.85704525 0.60069338 24 1519136340 2018.02.20 14:19 241.80000000 240.79000000 240.78000000 241.80000000 240.85065999 0.54150490 19 1519136400 2018.02.20 14:20 240.79000000 240.79000000 240.79000000 240.79000000 240.84488285 0.45116041 11 1519136460 2018.02.20 14:21 240.79000000 240.86000000 240.79000000 240.86000000 240.84632258 0.37581826 14 1519136520 2018.02.20 14:22 240.86000000 240.86000000 240.86000000 240.86000000 240.84762519 0.36204797 11 1519136580 2018.02.20 14:23 240.86000000 240.86000000 240.86000000 240.86000000 240.84880374 0.36026517 2 1519136640 2018.02.20 14:24 240.86000000 240.86000000 240.86000000 240.86000000 240.84987005 0.35984263 3 1519136700 2018.02.20 14:25 240.87000000 240.97000000 240.87000000 240.99000000 240.86131100 0.35678597 14 1519136760 2018.02.20 14:26 240.97000000 241.03000000 240.97000000 241.03000000 240.87737662 0.34989048 26 1519136820 2018.02.20 14:27 241.03000000 241.03000000 241.03000000 241.03000000 240.89191218 0.34657258 17 1519136880 2018.02.20 14:28 241.03000000 241.17000000 241.03000000 241.17000000 240.91839673 0.34280039 22 1519136940 2018.02.20 14:29 241.17000000 241.17000000 241.17000000 241.17000000 240.94235895 0.33935430 8 1519137000 2018.02.20 14:30 241.17000000 241.38000000 241.17000000 241.38000000 240.98403905 0.33958583 26 1519137060 2018.02.20 14:31 241.49000000 241.49000000 241.49000000 241.49000000 241.03222581 0.34449896 22 1519137120 2018.02.20 14:32 241.49000000 241.49000000 241.49000000 241.49000000 241.07582335 0.32352406 4 1519137240 2018.02.20 14:34 241.49000000 240.56000000 240.56000000 241.49000000 241.02669732 0.34446751 22 1519137300 2018.02.20 14:35 240.56000000 240.56000000 240.56000000 240.56000000 240.98224995 0.37201287 11 1519137360 2018.02.20 14:36 240.56000000 240.56000000 240.56000000 240.56000000 240.94203567 0.39064010 16 1519137420 2018.02.20 14:37 240.56000000 240.56000000 240.56000000 240.56000000 240.90565132 0.38024416 7 1519137480 2018.02.20 14:38 240.56000000 240.56000000 240.56000000 240.56000000 240.87273215 0.36181445 10 1519137540 2018.02.20 14:39 240.56000000 240.64000000 240.56000000 240.64000000 240.85056718 0.30454528 34 1519137600 2018.02.20 14:40 240.64000000 241.01000000 240.64000000 241.01000000 240.86575126 0.30321968 17 1519137660 2018.02.20 14:41 241.01000000 241.01000000 241.01000000 241.01000000 240.87948923 0.30179110 16 1519137720 2018.02.20 14:42 241.01000000 241.01000000 241.01000000 241.01000000 240.89191883 0.30097448 1 1519137780 2018.02.20 14:43 241.01000000 241.01000000 241.01000000 241.01000000 240.90316466 0.30021776 11 1519137840 2018.02.20 14:44 240.34000000 240.33000000 240.33000000 240.34000000 240.84857755 0.33358832 7 1519137900 2018.02.20 14:45 240.33000000 240.33000000 240.33000000 240.33000000 240.79918921 0.36276339 4 1519137960 2018.02.20 14:46 240.33000000 240.33000000 240.33000000 240.33000000 240.75450452 0.38563037 6 1519138020 2018.02.20 14:47 240.33000000 240.33000000 240.33000000 240.33000000 240.71407552 0.40172380 3 1519138080 2018.02.20 14:48 240.33000000 239.86000000 239.80000000 240.33000000 240.63273499 0.45634704 6 1519138140 2018.02.20 14:49 239.87000000 239.58000000 239.09000000 239.95000000 240.53247452 0.52006413 34 1519138200 2018.02.20 14:50 239.64000000 239.71000000 239.64000000 239.71000000 240.45414361 0.55055484 27 1519138260 2018.02.20 14:51 239.71000000 239.71000000 239.71000000 239.71000000 240.38327279 0.55135813 16 1519138320 2018.02.20 14:52 239.71000000 239.71000000 239.71000000 239.71000000 240.31915157 0.52648783 18 1519138380 2018.02.20 14:53 239.71000000 239.23000000 239.20000000 239.71000000 240.21542285 0.53006407 17 1519138440 2018.02.20 14:54 239.23000000 238.62000000 238.60000000 239.23000000 240.06347782 0.65629930 35 1519138500 2018.02.20 14:55 238.62000000 238.01000000 237.89000000 238.62000000 239.86790850 0.82699726 38 1519138560 2018.02.20 14:56 238.01000000 237.78000000 237.72000000 238.02000000 239.66906007 0.97810698 36 1519138620 2018.02.20 14:57 237.81000000 238.00000000 237.76000000 238.01000000 239.51010197 1.06556465 37 1519138680 2018.02.20 14:58 238.01000000 238.05000000 238.01000000 238.06000000 239.37104464 1.12368789 15 1519138740 2018.02.20 14:59 238.05000000 237.53000000 237.53000000 238.05000000 239.19570706 1.20323019 16 1519138800 2018.02.20 15:00 237.53000000 237.74000000 237.53000000 237.74000000 239.05706829 1.20968466 30 1519138860 2018.02.20 15:01 237.74000000 237.69000000 237.51000000 237.74000000 238.92687131 1.19479893 29 1519138920 2018.02.20 15:02 237.69000000 237.93000000 237.69000000 237.94000000 238.83193118 1.13895185 30 1519138980 2018.02.20 15:03 237.98000000 238.47000000 237.98000000 238.47000000 238.79746155 1.03715127 28 1519139040 2018.02.20 15:04 238.48000000 238.28000000 238.13000000 238.48000000 238.74817950 0.98929388 38 1519139100 2018.02.20 15:05 238.29000000 238.51000000 238.29000000 238.51000000 238.72549573 0.92584393 22 1519139160 2018.02.20 15:06 238.51000000 238.51000000 238.51000000 238.51000000 238.70497233 0.85359396 2 1519139220 2018.02.20 15:07 238.51000000 239.07000000 238.51000000 239.08000000 238.73973687 0.78217078 15 1519139280 2018.02.20 15:08 239.08000000 239.76000000 239.03000000 239.76000000 238.83690479 0.79922139 34 1519139340 2018.02.20 15:09 239.76000000 240.03000000 239.76000000 240.03000000 238.95053290 0.86325268 28 1519139400 2018.02.20 15:10 240.04000000 240.31000000 240.04000000 240.31000000 239.08000596 0.95086022 21 1519139460 2018.02.20 15:11 240.35000000 240.50000000 240.30000000 240.50000000 239.21524349 1.05348585 24 1519139520 2018.02.20 15:12 240.50000000 240.51000000 240.50000000 240.51000000 239.33855363 1.14767260 18 1519139580 2018.02.20 15:13 240.51000000 240.51000000 240.51000000 240.51000000 239.45011995 1.23284761 31 1519139640 2018.02.20 15:14 240.51000000 240.00000000 240.00000000 240.51000000 239.50248948 1.25107163 24 1519139700 2018.02.20 15:15 240.00000000 239.41000000 239.41000000 240.00000000 239.49368096 1.20175493 9 1519139760 2018.02.20 15:16 239.41000000 239.41000000 239.41000000 239.41000000 239.48571134 1.13582563 14 1519139820 2018.02.20 15:17 239.41000000 238.85000000 238.83000000 239.41000000 239.42516741 1.07297223 28 1519139880 2018.02.20 15:18 238.87000000 238.95000000 238.81000000 238.95000000 239.37991337 1.02004227 34 1519139940 2018.02.20 15:19 238.95000000 239.29000000 238.95000000 239.29000000 239.37135019 0.93088256 30 1519140000 2018.02.20 15:20 239.29000000 240.08000000 239.29000000 240.08000000 239.43884065 0.87880592 47 1519140060 2018.02.20 15:21 240.09000000 240.44000000 240.09000000 240.44000000 239.53418916 0.82351273 36 1519140120 2018.02.20 15:22 240.44000000 240.75000000 240.44000000 240.75000000 239.64998067 0.79104195 24 1519140180 2018.02.20 15:23 240.75000000 240.92000000 240.48000000 240.92000000 239.77093489 0.79888569 20 1519140240 2018.02.20 15:24 240.92000000 241.23000000 240.92000000 241.23000000 239.90989347 0.79391288 27 1519140300 2018.02.20 15:25 241.23000000 240.74000000 240.66000000 241.23000000 239.98895124 0.75135911 17 1519140360 2018.02.20 15:26 240.74000000 240.74000000 240.74000000 240.74000000 240.06047969 0.69006220 11 1519140420 2018.02.20 15:27 240.74000000 240.19000000 240.15000000 240.76000000 240.07281496 0.65298124 14 1519140480 2018.02.20 15:28 240.19000000 240.42000000 240.19000000 240.42000000 240.10588020 0.65006301 17 1519140540 2018.02.20 15:29 240.42000000 240.42000000 240.42000000 240.42000000 240.13579637 0.65075217 10 1519140600 2018.02.20 15:30 240.42000000 240.42000000 240.42000000 240.42000000 240.16286338 0.65103926 6 1519140660 2018.02.20 15:31 240.42000000 240.42000000 240.42000000 240.42000000 240.18735258 0.64883783 14 1519140720 2018.02.20 15:32 240.42000000 240.42000000 240.42000000 240.42000000 240.20950948 0.64752320 17 1519140780 2018.02.20 15:33 240.42000000 240.55000000 240.42000000 240.55000000 240.24193715 0.65067006 12 1519140840 2018.02.20 15:34 240.55000000 240.55000000 240.55000000 240.55000000 240.27127647 0.65415962 4 1519140900 2018.02.20 15:35 240.55000000 240.00000000 240.00000000 240.55000000 240.24544061 0.62732770 12 1519140960 2018.02.20 15:36 240.00000000 239.96000000 239.78000000 240.00000000 240.21825579 0.60384352 17 1519141020 2018.02.20 15:37 239.96000000 239.96000000 239.96000000 239.96000000 240.19366000 0.52923388 2 1519141080 2018.02.20 15:38 239.96000000 240.18000000 239.82000000 240.18000000 240.19235905 0.45084393 14 1519141140 2018.02.20 15:39 240.18000000 240.18000000 240.18000000 240.18000000 240.19118200 0.40387199 9 1519141200 2018.02.20 15:40 240.18000000 240.13000000 240.08000000 240.18000000 240.18535514 0.40682969 18 1519141260 2018.02.20 15:41 240.13000000 240.34000000 240.13000000 240.34000000 240.20008322 0.39571756 31 1519141320 2018.02.20 15:42 240.35000000 240.73000000 240.35000000 240.73000000 240.25055149 0.36790934 29 1519141380 2018.02.20 15:43 240.73000000 240.73000000 240.73000000 240.73000000 240.29621325 0.33386236 26 1519141440 2018.02.20 15:44 240.73000000 240.73000000 240.73000000 240.73000000 240.33752627 0.26681635 6 1519141500 2018.02.20 15:45 240.73000000 240.73000000 240.73000000 240.73000000 240.37490472 0.26128120 10 1519141560 2018.02.20 15:46 240.73000000 240.73000000 240.73000000 240.73000000 240.40872332 0.26089133 8 1519141620 2018.02.20 15:47 240.73000000 240.73000000 240.73000000 240.73000000 240.43932110 0.26700853 11 1519141680 2018.02.20 15:48 240.73000000 241.01000000 240.73000000 241.01000000 240.49367147 0.29964407 23 1519141740 2018.02.20 15:49 241.03000000 240.97000000 240.82000000 241.06000000 240.53903609 0.32364754 18 1519141800 2018.02.20 15:50 240.97000000 240.97000000 240.97000000 240.97000000 240.58008028 0.34370436 4 1519141860 2018.02.20 15:51 240.97000000 241.14000000 240.80000000 241.14000000 240.63340596 0.37411911 29 1519141920 2018.02.20 15:52 241.14000000 241.14000000 241.14000000 241.14000000 240.68165301 0.39834216 19 1519141980 2018.02.20 15:53 241.14000000 240.59000000 240.59000000 241.14000000 240.67292416 0.39553020 13 1519142040 2018.02.20 15:54 240.59000000 240.71000000 240.57000000 240.71000000 240.67645519 0.39548056 20 1519142100 2018.02.20 15:55 240.71000000 240.49000000 240.36000000 240.71000000 240.65869755 0.36486976 24 1519142160 2018.02.20 15:56 240.49000000 240.49000000 240.49000000 240.49000000 240.64263112 0.33107174 12 1519142220 2018.02.20 15:57 240.49000000 240.49000000 240.49000000 240.49000000 240.62809482 0.29699301 25 1519142280 2018.02.20 15:58 240.49000000 239.91000000 239.87000000 240.49000000 240.55970484 0.33348380 15 1519142340 2018.02.20 15:59 239.91000000 239.38000000 239.00000000 239.91000000 240.44735200 0.44366483 38 1519142400 2018.02.20 16:00 239.38000000 239.38000000 239.38000000 239.38000000 240.34569943 0.53285218 20 1519142460 2018.02.20 16:01 239.38000000 239.54000000 239.38000000 239.54000000 240.26896615 0.59201574 17 1519142520 2018.02.20 16:02 239.54000000 239.76000000 239.54000000 239.76000000 240.22049318 0.61295416 11 1519142580 2018.02.20 16:03 239.76000000 239.92000000 239.76000000 239.92000000 240.19187478 0.61697589 12 1519142640 2018.02.20 16:04 239.92000000 240.03000000 239.92000000 240.03000000 240.17645814 0.61181282 12 1519142700 2018.02.20 16:05 240.03000000 240.03000000 240.03000000 240.03000000 240.16250974 0.60471042 11 1519142760 2018.02.20 16:06 240.03000000 240.04000000 240.03000000 240.04000000 240.15084215 0.59540527 13 1519142820 2018.02.20 16:07 240.04000000 240.04000000 240.04000000 240.04000000 240.14028575 0.58450217 4 1519142880 2018.02.20 16:08 240.04000000 240.17000000 240.04000000 240.17000000 240.14311568 0.55063605 22 1519142940 2018.02.20 16:09 240.17000000 240.17000000 240.17000000 240.17000000 240.14567609 0.51832878 4 1519143000 2018.02.20 16:10 240.17000000 240.17000000 240.17000000 240.17000000 240.14799266 0.48432165 9 1519143060 2018.02.20 16:11 240.17000000 239.65000000 239.63000000 240.17000000 240.10056478 0.44264508 13 1519143120 2018.02.20 16:12 239.65000000 239.65000000 239.65000000 239.65000000 240.05765385 0.38456740 4 1519143180 2018.02.20 16:13 239.65000000 239.65000000 239.65000000 239.65000000 240.01882968 0.37118855 9 1519143240 2018.02.20 16:14 239.65000000 239.15000000 239.15000000 239.65000000 239.93608399 0.37380494 13 1519143300 2018.02.20 16:15 239.15000000 238.57000000 238.18000000 239.15000000 239.80598075 0.44909591 40 1519143360 2018.02.20 16:16 238.57000000 239.28000000 238.57000000 239.28000000 239.75588735 0.43465669 39 1519143420 2018.02.20 16:17 239.30000000 239.18000000 239.18000000 239.53000000 239.70104094 0.41668985 29 1519143480 2018.02.20 16:18 239.18000000 239.51000000 239.18000000 239.51000000 239.68284656 0.41501451 29 1519143540 2018.02.20 16:19 239.51000000 239.51000000 239.51000000 239.51000000 239.66638498 0.41108767 23 1519143600 2018.02.20 16:20 239.51000000 239.51000000 239.51000000 239.51000000 239.65149118 0.40821341 10 1519143660 2018.02.20 16:21 239.51000000 239.09000000 239.01000000 239.51000000 239.59801583 0.43000957 23 1519143720 2018.02.20 16:22 239.09000000 239.01000000 239.01000000 239.09000000 239.54201432 0.45397232 15 1519143780 2018.02.20 16:23 239.10000000 239.11000000 239.10000000 239.11000000 239.50087010 0.46126836 17 1519143840 2018.02.20 16:24 239.11000000 239.11000000 239.11000000 239.11000000 239.46364437 0.45821727 19 1519143900 2018.02.20 16:25 239.11000000 238.03000000 238.01000000 239.11000000 239.32710681 0.55330553 26 1519143960 2018.02.20 16:26 238.06000000 238.28000000 237.97000000 238.28000000 239.22738236 0.59031619 12 1519144020 2018.02.20 16:27 238.28000000 238.28000000 238.28000000 238.28000000 239.13715546 0.61096370 3 1519144080 2018.02.20 16:28 238.28000000 238.69000000 238.28000000 238.69000000 239.09456923 0.57913592 24 1519144140 2018.02.20 16:29 238.71000000 238.79000000 238.71000000 238.79000000 239.06556264 0.53291984 12 1519144200 2018.02.20 16:30 238.79000000 238.93000000 238.79000000 238.93000000 239.05265191 0.47294010 23 1519144260 2018.02.20 16:31 238.97000000 238.97000000 238.97000000 238.97000000 239.04478030 0.45347753 1 1519144320 2018.02.20 16:32 238.97000000 238.99000000 238.97000000 238.99000000 239.03956313 0.43226093 5 1519144380 2018.02.20 16:33 238.99000000 239.06000000 238.99000000 239.06000000 239.04150950 0.41058670 11 1519144440 2018.02.20 16:34 239.06000000 239.06000000 239.06000000 239.06000000 239.04327050 0.41029559 8 1519144500 2018.02.20 16:35 239.06000000 238.44000000 238.42000000 239.06000000 238.98581616 0.40859108 25 1519144560 2018.02.20 16:36 238.49000000 238.51000000 238.49000000 238.51000000 238.94050034 0.41047202 10 1519144620 2018.02.20 16:37 238.51000000 238.61000000 238.51000000 238.61000000 238.90902412 0.40977636 14 1519144680 2018.02.20 16:38 238.61000000 238.07000000 238.00000000 238.61000000 238.82911706 0.41763287 23 1519144740 2018.02.20 16:39 238.07000000 238.11000000 238.06000000 238.11000000 238.76062972 0.41054845 14 1519144800 2018.02.20 16:40 238.11000000 238.36000000 238.11000000 238.36000000 238.72247451 0.37870678 16 1519144860 2018.02.20 16:41 238.37000000 238.51000000 238.37000000 238.75000000 238.70223884 0.36910271 31 1519144920 2018.02.20 16:42 238.52000000 238.38000000 238.38000000 238.52000000 238.67154943 0.36366109 17 1519144980 2018.02.20 16:43 238.36000000 238.34000000 238.20000000 238.44000000 238.63997329 0.35085122 33 1519145040 2018.02.20 16:44 238.37000000 238.51000000 238.23000000 238.51000000 238.62759488 0.33274874 32 1519145100 2018.02.20 16:45 238.50000000 238.45000000 238.16000000 238.64000000 238.61068108 0.30443232 29 1519145160 2018.02.20 16:46 238.48000000 238.35000000 238.21000000 238.57000000 238.58585431 0.29871476 32 1519145220 2018.02.20 16:47 238.22000000 238.38000000 238.22000000 238.38000000 238.56624914 0.29436428 9 1519145280 2018.02.20 16:48 238.35000000 238.35000000 238.34000000 238.39000000 238.54565398 0.29719988 21 1519145340 2018.02.20 16:49 238.37000000 238.35000000 238.34000000 238.38000000 238.52702027 0.29540246 6 1519145400 2018.02.20 16:50 238.34000000 238.35000000 238.34000000 238.35000000 238.51016120 0.28343576 101 1519145460 2018.02.20 16:51 238.35000000 238.03000000 238.00000000 238.35000000 238.46443156 0.28078498 367 1519145520 2018.02.20 16:52 238.03000000 238.00000000 238.00000000 238.05000000 238.42019998 0.27026587 402 1519145580 2018.02.20 16:53 238.00000000 238.00000000 238.00000000 238.00000000 238.38018094 0.24089000 127 1519145640 2018.02.20 16:54 238.00000000 238.00000000 238.00000000 238.00000000 238.34397323 0.19497157 16 1519145700 2018.02.20 16:55 238.00000000 238.00000000 238.00000000 238.00000000 238.31121387 0.20136291 11 1519145760 2018.02.20 16:56 238.00000000 238.00000000 238.00000000 238.00000000 238.28157446 0.20275189 7 1519145820 2018.02.20 16:57 238.00000000 238.01000000 238.00000000 238.01000000 238.25571022 0.19306622 26 1519145880 2018.02.20 16:58 238.13000000 238.00000000 238.00000000 238.13000000 238.23135687 0.19459734 27 1519145940 2018.02.20 16:59 238.00000000 238.00000000 238.00000000 238.00000000 238.20932288 0.19931626 7 1519146000 2018.02.20 17:00 238.00000000 238.00000000 238.00000000 238.00000000 238.18938737 0.20205999 16 1519146060 2018.02.20 17:01 238.00000000 238.00000000 238.00000000 238.00000000 238.17135048 0.19310184 19 1519146120 2018.02.20 17:02 238.00000000 238.00000000 238.00000000 238.00000000 238.15503138 0.19064348 33 1519146180 2018.02.20 17:03 238.00000000 236.00000000 235.78000000 238.00000000 237.94979030 0.51121167 24 1519146240 2018.02.20 17:04 236.00000000 236.00000000 236.00000000 236.00000000 237.76409599 0.67582121 8 1519146300 2018.02.20 17:05 236.00000000 236.00000000 236.00000000 236.00000000 237.59608684 0.79125226 14 1519146360 2018.02.20 17:06 236.00000000 236.00000000 236.00000000 236.00000000 237.44407857 0.87845145 5 1519146420 2018.02.20 17:07 236.00000000 236.00000000 236.00000000 236.00000000 237.30654728 0.93884786 5 1519146480 2018.02.20 17:08 236.00000000 234.62000000 234.50000000 236.00000000 237.05068563 1.13348331 28 1519146540 2018.02.20 17:09 234.65000000 234.69000000 234.65000000 234.69000000 236.82585843 1.26093523 10 1519146600 2018.02.20 17:10 234.69000000 234.69000000 234.69000000 234.69000000 236.62244334 1.34719681 20 1519146660 2018.02.20 17:11 234.00000000 234.70000000 234.00000000 234.70000000 236.43935350 1.41852275 35 1519146720 2018.02.20 17:12 234.70000000 234.69000000 234.22000000 234.70000000 236.27274841 1.46562234 34 1519146780 2018.02.20 17:13 234.69000000 234.35000000 234.20000000 234.69000000 236.08962951 1.51522595 22 1519146840 2018.02.20 17:14 234.35000000 234.64000000 234.35000000 235.03000000 235.95156956 1.51691712 24 1519146900 2018.02.20 17:15 234.64000000 234.13000000 234.09000000 234.64000000 235.77808674 1.53223942 26 1519146960 2018.02.20 17:16 234.13000000 234.31000000 233.85000000 234.31000000 235.63826896 1.50795286 36 1519147020 2018.02.20 17:17 234.31000000 234.37000000 234.31000000 234.37000000 235.51748144 1.45498032 11 1519147080 2018.02.20 17:18 234.37000000 234.37000000 234.37000000 234.37000000 235.40819749 1.37834281 12 1519147140 2018.02.20 17:19 234.52000000 234.88000000 234.38000000 234.88000000 235.35789297 1.25770653 44 1519147200 2018.02.20 17:20 234.89000000 235.51000000 234.89000000 235.51000000 235.37237935 1.11171294 31 1519147260 2018.02.20 17:21 235.51000000 236.21000000 235.51000000 236.21000000 235.45215275 0.97895688 40 1519147320 2018.02.20 17:22 236.21000000 237.19000000 236.21000000 237.19000000 235.61766201 0.95205283 14 1519147380 2018.02.20 17:23 237.19000000 236.73000000 236.69000000 237.19000000 235.72359896 1.02947903 9 1519147440 2018.02.20 17:24 236.74000000 236.80000000 236.74000000 236.80000000 235.82611335 1.10579381 10 1519147500 2018.02.20 17:25 236.80000000 236.06000000 235.87000000 236.80000000 235.84838826 1.11816763 16 1519147560 2018.02.20 17:26 236.06000000 236.06000000 236.06000000 236.06000000 235.86854176 1.12956359 7 1519147620 2018.02.20 17:27 236.06000000 236.20000000 236.06000000 236.21000000 235.90010921 1.14889504 26 1519147680 2018.02.20 17:28 236.20000000 235.79000000 235.59000000 236.20000000 235.88962262 1.10749438 22 1519147740 2018.02.20 17:29 235.79000000 235.98000000 235.79000000 235.98000000 235.89822999 1.07879235 21 1519147800 2018.02.20 17:30 235.98000000 236.11000000 235.81000000 236.11000000 235.91839856 1.05421536 38 1519147860 2018.02.20 17:31 236.11000000 235.71000000 235.59000000 236.11000000 235.89855108 1.01157353 25 1519147920 2018.02.20 17:32 235.71000000 235.71000000 235.71000000 235.71000000 235.88059384 0.96955183 7 1519147980 2018.02.20 17:33 235.71000000 235.71000000 235.71000000 235.71000000 235.86434680 0.90347105 3 1519148040 2018.02.20 17:34 235.71000000 235.71000000 235.71000000 235.71000000 235.84964711 0.85860819 2 1519148100 2018.02.20 17:35 235.72000000 235.39000000 235.16000000 235.83000000 235.80587119 0.76956417 31 1519148160 2018.02.20 17:36 235.39000000 235.50000000 235.39000000 235.50000000 235.77674060 0.69678027 14 1519148220 2018.02.20 17:37 235.54000000 235.80000000 235.54000000 235.80000000 235.77895578 0.62142670 25 1519148280 2018.02.20 17:38 235.81000000 236.31000000 235.81000000 236.31000000 235.82953142 0.53333812 35 1519148340 2018.02.20 17:39 236.31000000 235.83000000 235.73000000 236.31000000 235.82957605 0.48923661 19 1519148400 2018.02.20 17:40 235.84000000 235.92000000 235.84000000 235.92000000 235.83818785 0.48080520 37 1519148460 2018.02.20 17:41 235.92000000 236.12000000 235.92000000 236.12000000 235.86502711 0.46752109 18 1519148520 2018.02.20 17:42 236.12000000 235.87000000 235.79000000 236.12000000 235.86550072 0.36153092 28 1519148580 2018.02.20 17:43 235.87000000 235.61000000 235.61000000 235.90000000 235.84116731 0.31517314 20 1519148640 2018.02.20 17:44 235.61000000 235.28000000 235.27000000 235.61000000 235.78772281 0.26673639 37 1519148700 2018.02.20 17:45 235.30000000 235.56000000 235.30000000 235.56000000 235.76603492 0.26721907 27 1519148760 2018.02.20 17:46 235.57000000 235.90000000 235.55000000 235.91000000 235.77879350 0.25935675 39 1519148820 2018.02.20 17:47 236.13000000 236.15000000 235.90000000 236.15000000 235.81414650 0.25529730 38 1519148880 2018.02.20 17:48 236.11000000 236.03000000 236.00000000 236.11000000 235.83470398 0.26090283 9 1519148940 2018.02.20 17:49 236.04000000 236.20000000 236.03000000 236.20000000 235.86949407 0.27541001 10 1519149000 2018.02.20 17:50 236.09000000 236.00000000 236.00000000 236.09000000 235.88192321 0.27442083 4 1519149060 2018.02.20 17:51 236.10000000 236.10000000 236.10000000 236.10000000 235.90269243 0.28033420 1 1519149120 2018.02.20 17:52 236.20000000 235.96000000 235.96000000 236.22000000 235.90815029 0.27843708 7 1519149180 2018.02.20 17:53 236.21000000 235.95000000 235.65000000 236.21000000 235.91213598 0.27578125 24 1519149240 2018.02.20 17:54 235.96000000 235.96000000 235.96000000 235.96000000 235.91669446 0.27297178 1 1519149300 2018.02.20 17:55 235.97000000 236.27000000 235.97000000 236.27000000 235.95034260 0.26088966 9 1519149360 2018.02.20 17:56 236.27000000 237.39000000 236.27000000 237.89000000 236.08745283 0.40479191 45 1519149420 2018.02.20 17:57 237.42000000 238.57000000 237.42000000 238.58000000 236.32388590 0.70333070 42 1519149480 2018.02.20 17:58 238.55000000 238.40000000 238.36000000 238.66000000 236.52161105 0.88153632 16 1519149540 2018.02.20 17:59 238.75000000 238.23000000 238.09000000 238.75000000 236.68431476 0.98680726 24 1519149600 2018.02.20 18:00 238.25000000 238.66000000 238.03000000 238.66000000 236.87247526 1.11380467 38 1519149660 2018.02.20 18:01 238.67000000 238.70000000 238.67000000 238.88000000 237.04652523 1.22091535 6 1519149720 2018.02.20 18:02 238.72000000 238.98000000 238.62000000 238.98000000 237.23066569 1.31714828 14 1519149780 2018.02.20 18:03 239.00000000 239.40000000 239.00000000 239.40000000 237.43726895 1.40828068 17 1519149840 2018.02.20 18:04 239.41000000 239.74000000 239.36000000 239.90000000 237.65657667 1.47124730 25 1519149900 2018.02.20 18:05 239.68000000 240.07000000 239.60000000 240.07000000 237.88642651 1.54648848 22 1519149960 2018.02.20 18:06 240.11000000 240.38000000 240.11000000 240.38000000 238.12390970 1.63419573 18 1519150020 2018.02.20 18:07 240.41000000 241.82000000 240.41000000 242.27000000 238.47591830 1.84712412 45 1519150080 2018.02.20 18:08 242.29000000 243.29000000 241.92000000 243.29000000 238.93440227 2.15402424 28 1519150140 2018.02.20 18:09 243.32000000 244.12000000 243.32000000 244.12000000 239.42826872 2.46706680 30 1519150200 2018.02.20 18:10 244.13000000 244.07000000 244.07000000 244.51000000 239.87033837 2.65688900 25 1519150260 2018.02.20 18:11 244.05000000 243.03000000 242.52000000 244.05000000 240.17125852 2.68165809 38 1519150320 2018.02.20 18:12 243.30000000 243.80000000 243.20000000 243.90000000 240.51685295 2.70375745 46 1519150380 2018.02.20 18:13 243.93000000 243.95000000 243.51000000 244.11000000 240.84381934 2.67278718 27 1519150440 2018.02.20 18:14 243.86000000 243.76000000 243.74000000 244.03000000 241.12155083 2.56349031 27 1519150500 2018.02.20 18:15 243.85000000 243.37000000 243.23000000 243.89000000 241.33568884 2.39814003 28 1519150560 2018.02.20 18:16 243.38000000 243.16000000 243.04000000 243.38000000 241.50943276 2.27823039 32 1519150620 2018.02.20 18:17 243.17000000 244.32000000 243.12000000 244.40000000 241.77710583 2.27958865 33 1519150680 2018.02.20 18:18 244.40000000 245.23000000 244.01000000 245.23000000 242.10595290 2.29065252 28 1519150740 2018.02.20 18:19 245.23000000 245.33000000 245.23000000 245.90000000 242.41300500 2.23963313 32 1519150800 2018.02.20 18:20 245.04000000 245.67000000 245.04000000 245.67000000 242.72319500 2.19463466 28 1519150860 2018.02.20 18:21 245.77000000 245.13000000 245.03000000 246.01000000 242.95241453 2.06252941 31 1519150920 2018.02.20 18:22 245.13000000 243.96000000 243.73000000 245.13000000 243.04837505 1.86582827 48 1519150980 2018.02.20 18:23 243.95000000 244.50000000 243.10000000 244.55000000 243.18662504 1.68325729 30 1519151040 2018.02.20 18:24 244.41000000 243.99000000 243.99000000 244.45000000 243.26313694 1.48559541 23 1519151100 2018.02.20 18:25 244.02000000 244.00000000 243.73000000 244.05000000 243.33331438 1.28364084 18 1519151160 2018.02.20 18:26 244.03000000 243.37000000 243.37000000 244.10000000 243.33680825 1.09867958 14 1519151220 2018.02.20 18:27 243.39000000 243.35000000 243.35000000 243.98000000 243.33806460 1.04414052 28 1519151280 2018.02.20 18:28 243.35000000 243.31000000 243.20000000 243.49000000 243.33539178 1.04598205 24 1519151340 2018.02.20 18:29 243.32000000 241.73000000 241.46000000 243.50000000 243.18249733 1.18487884 36 1519151400 2018.02.20 18:30 242.03000000 242.05000000 242.03000000 242.05000000 243.07464044 1.25873461 2 1519151640 2018.02.20 18:34 241.05000000 241.06000000 241.05000000 241.06000000 242.88276992 1.44360553 2 1519151700 2018.02.20 18:35 241.20000000 240.88000000 240.87000000 241.20000000 242.69202993 1.59836332 15 1519151760 2018.02.20 18:36 240.89000000 241.14000000 240.87000000 241.14000000 242.54421756 1.68718289 27 1519151820 2018.02.20 18:37 241.14000000 242.03000000 241.14000000 242.04000000 242.49524445 1.69412599 39 1519151880 2018.02.20 18:38 242.20000000 242.20000000 241.98000000 242.20000000 242.46712594 1.69804654 14 1519151940 2018.02.20 18:39 242.18000000 242.60000000 242.18000000 242.81000000 242.47978061 1.68508503 18 1519152000 2018.02.20 18:40 242.63000000 242.34000000 242.32000000 242.72000000 242.46646817 1.64022804 18 1519152060 2018.02.20 18:41 242.16000000 240.92000000 240.92000000 242.23000000 242.31918549 1.61258878 28 1519152120 2018.02.20 18:42 240.83000000 240.90000000 240.83000000 241.00000000 242.18402496 1.54414391 29 1519152180 2018.02.20 18:43 240.90000000 241.45000000 240.60000000 241.45000000 242.11411782 1.36350480 37 1519152240 2018.02.20 18:44 241.46000000 241.66000000 241.21000000 241.66000000 242.07086851 1.19952331 20 1519152300 2018.02.20 18:45 241.66000000 241.07000000 241.00000000 241.66000000 241.97554770 1.16165774 44 1519152360 2018.02.20 18:46 241.09000000 241.38000000 241.06000000 241.38000000 241.91882887 1.03084491 28 1519152420 2018.02.20 18:47 241.38000000 241.46000000 241.15000000 241.50000000 241.87513088 0.92891156 46 1519152480 2018.02.20 18:48 241.46000000 241.53000000 241.41000000 241.81000000 241.84226127 0.80039601 24 1519152540 2018.02.20 18:49 241.54000000 241.69000000 241.53000000 241.69000000 241.82776020 0.72267950 16 1519152600 2018.02.20 18:50 242.01000000 242.34000000 242.01000000 242.90000000 241.87654494 0.66002900 33 1519152660 2018.02.20 18:51 242.35000000 243.18000000 242.31000000 243.18000000 242.00068352 0.69421339 42 1519152720 2018.02.20 18:52 243.20000000 243.08000000 243.00000000 243.62000000 242.10347557 0.77396956 45 1519152780 2018.02.20 18:53 242.95000000 242.50000000 242.30000000 242.95000000 242.14123980 0.79581577 34 1519152840 2018.02.20 18:54 242.30000000 242.38000000 242.30000000 242.54000000 242.16397886 0.76947720 15 1519152900 2018.02.20 18:55 242.42000000 242.64000000 242.42000000 242.66000000 242.20931421 0.73808122 22 1519152960 2018.02.20 18:56 242.32000000 241.73000000 241.56000000 242.35000000 242.16366524 0.69126949 39 1519153020 2018.02.20 18:57 241.76000000 241.86000000 241.52000000 241.86000000 242.13474474 0.68541106 20 1519153080 2018.02.20 18:58 241.84000000 242.00000000 241.54000000 242.07000000 242.12191191 0.68230063 21 1519153140 2018.02.20 18:59 242.01000000 241.80000000 241.80000000 242.07000000 242.09125363 0.66808999 21 1519153200 2018.02.20 19:00 241.80000000 241.92000000 241.80000000 242.00000000 242.07494376 0.66174954 18 1519153260 2018.02.20 19:01 241.94000000 241.95000000 241.81000000 241.99000000 242.06304435 0.60712038 16 1519153320 2018.02.20 19:02 241.96000000 242.17000000 241.95000000 242.17000000 242.07323061 0.55057748 19 1519153380 2018.02.20 19:03 242.14000000 242.21000000 242.14000000 242.25000000 242.08625626 0.53480001 60 1519153440 2018.02.20 19:04 242.21000000 241.97000000 241.96000000 242.21000000 242.07518424 0.52608633 28 1519153500 2018.02.20 19:05 241.98000000 242.01000000 241.97000000 242.16000000 242.06897622 0.47611133 12 1519153560 2018.02.20 19:06 242.03000000 242.27000000 242.00000000 242.69000000 242.08812134 0.45036178 38 1519153620 2018.02.20 19:07 242.28000000 242.61000000 242.28000000 242.67000000 242.13782407 0.43458144 28 1519153680 2018.02.20 19:08 242.60000000 242.60000000 242.60000000 242.61000000 242.18184082 0.41656601 7 1519153740 2018.02.20 19:09 242.50000000 242.15000000 242.15000000 242.51000000 242.17880836 0.40251378 17 1519153800 2018.02.20 19:10 242.14000000 242.21000000 242.05000000 242.36000000 242.18177900 0.40035161 39 1519153860 2018.02.20 19:11 242.25000000 242.20000000 242.10000000 242.31000000 242.18351433 0.33222042 14 1519153920 2018.02.20 19:12 242.01000000 241.11000000 240.96000000 242.16000000 242.08127487 0.35234736 29 1519153980 2018.02.20 19:13 241.02000000 241.30000000 241.02000000 241.30000000 242.00686774 0.38399685 15 1519154040 2018.02.20 19:14 241.32000000 241.32000000 241.32000000 241.32000000 241.94145176 0.40946128 1 1519154100 2018.02.20 19:15 241.34000000 242.10000000 241.34000000 242.12000000 241.95655160 0.37913968 29 1519154160 2018.02.20 19:16 242.11000000 242.10000000 242.10000000 242.20000000 241.97021335 0.37603222 25 1519154220 2018.02.20 19:17 242.13000000 242.27000000 241.75000000 242.30000000 241.99876446 0.37898534 22 1519154280 2018.02.20 19:18 242.22000000 242.01000000 242.00000000 242.22000000 241.99983451 0.37895206 20 1519154340 2018.02.20 19:19 242.00000000 241.33000000 241.33000000 242.01000000 241.93604075 0.40855913 45 1519154400 2018.02.20 19:20 241.33000000 241.17000000 241.17000000 241.34000000 241.86308449 0.45171429 46 1519154460 2018.02.20 19:21 241.12000000 241.14000000 240.99000000 241.17000000 241.79421930 0.49128309 32 1519154520 2018.02.20 19:22 241.16000000 241.15000000 241.13000000 241.23000000 241.73286508 0.51678786 22 1519154580 2018.02.20 19:23 241.16000000 240.77000000 240.71000000 241.16000000 241.64116364 0.56642601 25 1519154640 2018.02.20 19:24 240.78000000 240.89000000 240.55000000 241.18000000 241.56962425 0.60187998 19 1519154700 2018.02.20 19:25 241.11000000 240.52000000 240.52000000 241.11000000 241.46966003 0.66023479 18 1519154760 2018.02.20 19:26 240.53000000 240.19000000 240.19000000 240.54000000 241.34778765 0.72242703 44 1519154820 2018.02.20 19:27 240.16000000 239.94000000 239.91000000 240.48000000 241.21371263 0.76132351 30 1519154880 2018.02.20 19:28 239.95000000 239.97000000 239.94000000 240.04000000 241.09526381 0.77035130 49 1519154940 2018.02.20 19:29 239.98000000 239.95000000 239.80000000 240.04000000 240.98619107 0.79637751 36 1519155000 2018.02.20 19:30 239.97000000 239.82000000 239.81000000 240.03000000 240.87512525 0.81031972 13 1519155060 2018.02.20 19:31 239.81000000 239.69000000 239.69000000 239.84000000 240.76225618 0.81595735 21 1519155120 2018.02.20 19:32 239.70000000 239.69000000 239.69000000 239.70000000 240.66013654 0.86535759 3 1519155240 2018.02.20 19:34 239.56000000 239.24000000 239.09000000 239.56000000 240.52488545 0.93559048 28 1519155300 2018.02.20 19:35 239.27000000 239.60000000 239.26000000 239.60000000 240.43680112 0.95971168 15 1519155360 2018.02.20 19:36 239.68000000 239.54000000 239.54000000 239.78000000 240.35139149 0.92163340 22 1519155420 2018.02.20 19:37 239.50000000 239.51000000 239.50000000 239.80000000 240.27125896 0.86559815 12 1519155480 2018.02.20 19:38 239.54000000 240.03000000 239.54000000 240.03000000 240.24828192 0.74472514 31 1519155540 2018.02.20 19:39 239.74000000 240.73000000 239.66000000 241.01000000 240.29415983 0.64310121 31 1519155600 2018.02.20 19:40 240.72000000 240.31000000 240.30000000 240.88000000 240.29566842 0.60021036 31 1519155660 2018.02.20 19:41 240.31000000 240.03000000 240.00000000 240.31000000 240.27036667 0.56399802 20 1519155720 2018.02.20 19:42 239.91000000 239.79000000 239.77000000 239.92000000 240.22461746 0.52478093 18 1519155780 2018.02.20 19:43 239.79000000 239.42000000 239.35000000 239.80000000 240.14798723 0.48328123 28 1519155840 2018.02.20 19:44 239.60000000 239.42000000 239.42000000 239.60000000 240.07865511 0.46160081 11 1519155900 2018.02.20 19:45 239.35000000 239.39000000 239.35000000 239.39000000 240.01306891 0.42040336 2 1519155960 2018.02.20 19:46 239.41000000 239.01000000 238.87000000 239.42000000 239.91753854 0.41909500 19 1519156020 2018.02.20 19:47 239.00000000 238.78000000 238.74000000 239.00000000 239.80920153 0.44689350 12 1519156080 2018.02.20 19:48 238.37000000 238.28000000 238.23000000 238.42000000 239.66356329 0.52817519 27 1519156140 2018.02.20 19:49 238.27000000 238.00000000 237.74000000 238.29000000 239.50512869 0.62415010 25 1519156200 2018.02.20 19:50 237.99000000 238.17000000 237.99000000 238.24000000 239.37797358 0.68113975 24 1519156260 2018.02.20 19:51 238.04000000 238.30000000 238.04000000 238.30000000 239.27530943 0.71858253 13 1519156320 2018.02.20 19:52 238.31000000 238.32000000 238.31000000 238.40000000 239.18432758 0.74977365 14 1519156380 2018.02.20 19:53 238.37000000 238.29000000 238.29000000 238.50000000 239.09915352 0.77501842 29 1519156440 2018.02.20 19:54 238.29000000 238.48000000 238.08000000 238.48000000 239.04018652 0.79414201 21 1519156500 2018.02.20 19:55 238.53000000 238.45000000 238.32000000 238.64000000 238.98397828 0.80230704 17 1519156560 2018.02.20 19:56 238.48000000 238.60000000 238.34000000 238.64000000 238.94740892 0.80181685 13 1519156620 2018.02.20 19:57 238.61000000 238.87000000 238.60000000 239.13000000 238.94003664 0.79291119 33 1519156680 2018.02.20 19:58 239.69000000 239.20000000 239.03000000 239.69000000 238.96479506 0.75546417 20 1519156740 2018.02.20 19:59 239.21000000 239.20000000 239.20000000 239.31000000 238.98719553 0.64838646 6 1519156800 2018.02.20 20:00 239.31000000 239.00000000 239.00000000 239.31000000 238.98841500 0.57728564 9 1519156860 2018.02.20 20:01 239.00000000 238.50000000 238.50000000 239.00000000 238.94189929 0.52260030 39 1519156920 2018.02.20 20:02 238.50000000 238.95000000 238.50000000 239.00000000 238.94267078 0.48731494 38 1519156980 2018.02.20 20:03 238.98000000 239.20000000 238.98000000 239.22000000 238.96717833 0.49080031 11 1519157040 2018.02.20 20:04 239.21000000 239.27000000 239.16000000 239.50000000 238.99601849 0.50070996 26 1519157100 2018.02.20 20:05 239.28000000 239.60000000 239.28000000 239.60000000 239.05354054 0.54392050 26 1519157160 2018.02.20 20:06 239.62000000 240.04000000 239.52000000 240.07000000 239.14748906 0.63684621 21 1519157220 2018.02.20 20:07 239.91000000 239.65000000 239.65000000 240.27000000 239.19534724 0.66725302 21 1519157280 2018.02.20 20:08 239.66000000 240.01000000 239.65000000 240.01000000 239.27293322 0.69827634 29 1519157340 2018.02.20 20:09 240.02000000 240.03000000 240.02000000 240.03000000 239.34503482 0.69198885 2 1519157400 2018.02.20 20:10 240.04000000 240.19000000 240.04000000 240.40000000 239.42550769 0.70015544 57 1519157460 2018.02.20 20:11 240.20000000 240.40000000 240.06000000 240.40000000 239.51831648 0.72285024 31 1519157580 2018.02.20 20:13 240.41000000 239.98000000 239.95000000 240.41000000 239.56228634 0.69490985 30 1519157640 2018.02.20 20:14 239.99000000 239.29000000 239.28000000 239.99000000 239.53635431 0.62856990 33 1519157700 2018.02.20 20:15 239.29000000 239.01000000 239.01000000 239.29000000 239.48622533 0.58240315 30 1519157760 2018.02.20 20:16 239.01000000 239.01000000 239.01000000 239.20000000 239.44087053 0.53951867 10 1519157820 2018.02.20 20:17 239.01000000 239.11000000 238.72000000 239.11000000 239.40935905 0.51110203 23 1519157880 2018.02.20 20:18 239.12000000 239.10000000 239.10000000 239.13000000 239.37989629 0.50394626 5 1519157940 2018.02.20 20:19 238.72000000 238.58000000 238.56000000 238.82000000 239.30371569 0.54232470 21 1519158000 2018.02.20 20:20 238.59000000 238.44000000 238.44000000 238.68000000 239.22145705 0.59010239 10 1519158060 2018.02.20 20:21 238.46000000 238.05000000 237.96000000 238.46000000 239.10988971 0.67002346 33 1519158120 2018.02.20 20:22 237.80000000 237.38000000 236.98000000 237.88000000 238.94513831 0.81120074 37 1519158180 2018.02.20 20:23 236.85000000 238.00000000 236.85000000 238.00000000 238.85512514 0.87163892 43 1519158240 2018.02.20 20:24 238.00000000 238.39000000 238.00000000 240.17000000 238.81082751 0.89166088 36 1519158300 2018.02.20 20:25 238.48000000 238.74000000 238.48000000 238.87000000 238.80408203 0.88847580 20 1519158360 2018.02.20 20:26 238.75000000 239.14000000 238.75000000 239.21000000 238.83607422 0.86239133 30 1519158420 2018.02.20 20:27 239.14000000 238.27000000 238.27000000 239.20000000 238.78216239 0.84380194 34 1519158480 2018.02.20 20:28 238.09000000 238.33000000 238.08000000 238.52000000 238.73909930 0.83834041 44 1519158540 2018.02.20 20:29 238.34000000 238.73000000 238.03000000 238.73000000 238.73823270 0.78889397 33 1519158600 2018.02.20 20:30 238.75000000 239.04000000 238.75000000 239.04000000 238.76697245 0.73304711 17 1519158660 2018.02.20 20:31 238.95000000 238.68000000 238.68000000 239.10000000 238.75868936 0.66092989 9 1519158720 2018.02.20 20:32 238.69000000 238.70000000 238.66000000 238.87000000 238.75309989 0.54923938 27 1519158780 2018.02.20 20:33 238.73000000 238.50000000 238.48000000 238.73000000 238.72899514 0.47326946 20 1519158840 2018.02.20 20:34 238.51000000 238.73000000 238.51000000 238.75000000 238.72909084 0.45636946 29 1519158900 2018.02.20 20:35 238.75000000 238.76000000 238.71000000 238.79000000 238.73203457 0.45303227 8 1519158960 2018.02.20 20:36 238.71000000 238.70000000 238.60000000 238.71000000 238.72898366 0.44770275 6 1519159020 2018.02.20 20:37 238.61000000 238.90000000 238.61000000 238.90000000 238.74527093 0.44774591 17 1519159140 2018.02.20 20:39 238.93000000 240.70000000 238.93000000 240.70000000 238.93143560 0.67810800 8 1519159260 2018.02.20 20:41 240.70000000 240.70000000 240.70000000 240.70000000 239.09987031 0.83759040 9 1519159320 2018.02.20 20:42 240.70000000 240.70000000 240.70000000 240.70000000 239.25226361 0.95134343 21 1519159380 2018.02.20 20:43 240.70000000 242.51000000 240.51000000 242.51000000 239.56252422 1.25163079 22 1519159440 2018.02.20 20:44 242.51000000 242.51000000 242.51000000 242.51000000 239.84323620 1.40302684 21 1519159500 2018.02.20 20:45 242.51000000 240.32000000 240.30000000 242.51000000 239.88864228 1.35923465 26 1519159560 2018.02.20 20:46 240.48000000 240.95000000 240.48000000 240.95000000 239.98972396 1.36530546 35 1519159620 2018.02.20 20:47 240.95000000 240.98000000 240.95000000 240.98000000 240.08403597 1.37839006 9 1519159680 2018.02.20 20:48 240.98000000 241.06000000 240.98000000 241.06000000 240.17698492 1.40235633 11 1519159740 2018.02.20 20:49 241.06000000 241.07000000 241.06000000 241.07000000 240.26203398 1.36899513 18 1519159800 2018.02.20 20:50 241.07000000 240.01000000 240.01000000 241.07000000 240.23803074 1.29587147 11 1519159860 2018.02.20 20:51 240.19000000 239.86000000 239.85000000 240.19000000 240.20202781 1.24973813 32 1519159920 2018.02.20 20:52 239.86000000 240.10000000 239.86000000 240.10000000 240.19231088 1.22204322 24 1519159980 2018.02.20 20:53 240.10000000 240.10000000 240.10000000 240.10000000 240.18351937 1.17454284 10 1519160040 2018.02.20 20:54 239.56000000 239.97000000 239.56000000 239.97000000 240.16318419 1.12923452 38 1519160100 2018.02.20 20:55 239.98000000 240.20000000 239.98000000 240.20000000 240.16669046 1.06568810 28 1519160160 2018.02.20 20:56 240.20000000 240.20000000 240.20000000 240.20000000 240.16986279 1.01537050 16 1519160220 2018.02.20 20:57 240.20000000 239.83000000 239.57000000 240.20000000 240.13749491 0.97864555 19 1519160280 2018.02.20 20:58 239.86000000 239.86000000 239.84000000 239.86000000 240.11106682 0.93783659 19 1519160340 2018.02.20 20:59 239.88000000 240.09000000 239.88000000 240.09000000 240.10906046 0.89896347 16 1519160400 2018.02.20 21:00 240.09000000 240.09000000 240.09000000 240.09000000 240.10724518 0.89012198 14 1519160460 2018.02.20 21:01 240.09000000 240.11000000 240.09000000 240.11000000 240.10750754 0.88007383 9 1519160520 2018.02.20 21:02 240.12000000 240.31000000 240.12000000 240.31000000 240.12679254 0.86256044 18 1519160580 2018.02.20 21:03 240.31000000 240.64000000 240.31000000 240.64000000 240.17566944 0.66903423 14 1519160640 2018.02.20 21:04 240.64000000 240.42000000 240.42000000 240.64000000 240.19893902 0.41532681 12 1519160700 2018.02.20 21:05 240.42000000 240.42000000 240.42000000 240.42000000 240.21999244 0.41210000 18 1519160760 2018.02.20 21:06 240.42000000 238.67000000 238.63000000 240.42000000 240.07237411 0.52824780 35 1519160820 2018.02.20 21:07 238.67000000 239.06000000 238.50000000 239.06000000 239.97595753 0.55172442 31 1519160880 2018.02.20 21:08 239.06000000 238.59000000 238.47000000 239.06000000 239.84396158 0.60014703 25 1519160940 2018.02.20 21:09 238.59000000 239.01000000 238.59000000 239.01000000 239.76453666 0.57562922 23 1519161000 2018.02.20 21:10 239.04000000 238.95000000 238.95000000 239.04000000 239.68696174 0.61380248 17 1519161060 2018.02.20 21:11 238.95000000 238.77000000 238.73000000 238.96000000 239.59963205 0.66282718 28 1519161120 2018.02.20 21:12 238.78000000 238.89000000 238.75000000 238.98000000 239.53204805 0.68655007 22 1519161180 2018.02.20 21:13 238.91000000 239.01000000 238.88000000 239.21000000 239.48232919 0.69533987 28 1519161240 2018.02.20 21:14 239.02000000 238.93000000 238.90000000 239.14000000 239.42972641 0.70870972 19 1519161300 2018.02.20 21:15 238.93000000 238.98000000 238.90000000 239.28000000 239.38689532 0.70294051 13 1519161360 2018.02.20 21:16 239.01000000 238.97000000 238.97000000 239.01000000 239.34719100 0.69190189 8 1519161420 2018.02.20 21:17 238.95000000 238.60000000 238.60000000 238.95000000 239.27602996 0.71428318 5 1519161480 2018.02.20 21:18 238.61000000 238.54000000 238.53000000 238.72000000 239.20593187 0.73203208 31 1519161540 2018.02.20 21:19 238.64000000 238.80000000 238.61000000 238.81000000 239.16727169 0.71615035 20 1519161600 2018.02.20 21:20 238.81000000 238.50000000 238.50000000 238.81000000 239.10372200 0.70840749 31 1519161660 2018.02.20 21:21 238.50000000 237.97000000 237.91000000 238.50000000 238.99574848 0.72571078 20 1519161720 2018.02.20 21:22 237.98000000 238.09000000 237.98000000 238.09000000 238.90948672 0.69846110 19 1519161780 2018.02.20 21:23 238.18000000 237.80000000 237.80000000 238.18000000 238.80382132 0.63082401 15 1519161840 2018.02.20 21:24 237.83000000 237.50000000 237.50000000 237.84000000 238.67964786 0.58531271 20 1519161900 2018.02.20 21:25 237.34000000 237.81000000 237.30000000 237.81000000 238.59682425 0.46689639 11 1519161960 2018.02.20 21:26 237.82000000 238.66000000 237.82000000 238.88000000 238.60284099 0.46718841 27 1519162020 2018.02.20 21:27 238.56000000 238.38000000 238.38000000 238.69000000 238.58161804 0.45604293 33 1519162080 2018.02.20 21:28 238.36000000 238.15000000 238.15000000 238.39000000 238.54051156 0.46210424 30 1519162140 2018.02.20 21:29 238.32000000 238.10000000 238.03000000 238.32000000 238.49855808 0.45614204 5 1519162200 2018.02.20 21:30 238.12000000 238.24000000 238.10000000 238.24000000 238.47393350 0.44572385 12 1519162260 2018.02.20 21:31 238.46000000 238.79000000 238.46000000 238.83000000 238.50403507 0.45000201 43 1519162560 2018.02.20 21:36 238.85000000 239.17000000 238.85000000 239.17000000 238.56746030 0.47767079 36 1519162620 2018.02.20 21:37 239.10000000 239.05000000 239.02000000 239.31000000 238.61341646 0.49273694 28 1519162680 2018.02.20 21:38 239.10000000 239.15000000 239.02000000 239.31000000 238.66451966 0.51981794 17 1519162740 2018.02.20 21:39 239.15000000 239.17000000 239.11000000 239.23000000 238.71266064 0.54668414 14 1519162800 2018.02.20 21:40 239.15000000 238.82000000 238.80000000 239.15000000 238.72288344 0.54891416 20 1519162860 2018.02.20 21:41 238.82000000 238.50000000 238.50000000 238.88000000 238.70165644 0.54065192 16 1519162920 2018.02.20 21:42 238.51000000 238.73000000 238.50000000 238.73000000 238.70435583 0.54064902 24 1519162980 2018.02.20 21:43 238.66000000 238.91000000 238.66000000 239.01000000 238.72394099 0.55076815 16 1519163040 2018.02.20 21:44 238.76000000 238.56000000 238.56000000 238.76000000 238.70832756 0.54289052 13 1519163100 2018.02.20 21:45 238.57000000 238.56000000 238.56000000 238.57000000 238.69420113 0.51291838 9 1519163220 2018.02.20 21:47 238.50000000 238.50000000 238.50000000 238.50000000 238.67570578 0.49080923 5 1519163280 2018.02.20 21:48 238.26000000 238.06000000 238.05000000 238.26000000 238.61706714 0.45726062 28 1519163340 2018.02.20 21:49 237.95000000 237.97000000 237.90000000 237.97000000 238.55544169 0.40606310 19 1519163400 2018.02.20 21:50 237.98000000 238.48000000 237.98000000 238.48000000 238.54825677 0.37154225 30 1519163460 2018.02.20 21:51 238.48000000 239.49000000 238.48000000 239.49000000 238.63794660 0.41656945 24 1519163520 2018.02.20 21:52 239.49000000 238.89000000 238.89000000 239.49000000 238.66195169 0.41554933 43 1519163580 2018.02.20 21:53 238.90000000 238.87000000 238.84000000 239.01000000 238.68176581 0.40075643 36 1519163640 2018.02.20 21:54 238.91000000 239.03000000 238.84000000 239.09000000 238.71493097 0.38277856 12 1519163700 2018.02.20 21:55 239.04000000 239.00000000 238.91000000 239.13000000 238.74208040 0.36910309 19 1519163760 2018.02.20 21:56 239.03000000 239.04000000 239.00000000 239.43000000 238.77045370 0.37177984 28 1519163820 2018.02.20 21:57 239.04000000 239.09000000 234.80000000 239.20000000 238.80088668 0.36724285 27 1519163880 2018.02.20 21:58 239.07000000 238.91000000 238.91000000 239.08000000 238.81127843 0.36437168 23 1519163940 2018.02.20 21:59 238.79000000 238.89000000 238.79000000 238.89000000 238.81877572 0.35771866 8 1519164000 2018.02.20 22:00 238.90000000 238.90000000 238.90000000 238.96000000 238.82651136 0.35084721 7 1519164060 2018.02.20 22:01 239.04000000 238.79000000 238.79000000 239.04000000 238.82303409 0.35028188 14 1519164120 2018.02.20 22:02 238.81000000 238.81000000 238.73000000 238.90000000 238.82179275 0.34259035 22 1519164180 2018.02.20 22:03 238.82000000 238.65000000 238.52000000 238.88000000 238.80543153 0.34204589 17 1519164240 2018.02.20 22:04 238.65000000 238.34000000 238.18000000 238.65000000 238.76110472 0.35153534 45 1519164300 2018.02.20 22:05 238.23000000 238.42000000 238.19000000 238.42000000 238.72861856 0.35594851 23 1519164360 2018.02.20 22:06 237.99000000 238.26000000 237.64000000 238.26000000 238.68398822 0.37072340 40 1519164420 2018.02.20 22:07 238.27000000 238.57000000 238.27000000 238.70000000 238.67313220 0.37061813 16 1519164480 2018.02.20 22:08 238.59000000 238.48000000 238.29000000 238.69000000 238.65473866 0.35124292 18 1519165020 2018.02.20 22:17 238.54000000 238.59000000 238.50000000 238.59000000 238.64857307 0.31883972 7 1519165140 2018.02.20 22:19 238.47000000 238.55000000 238.41000000 238.59000000 238.63918516 0.32132752 13 1519165200 2018.02.20 22:20 238.59000000 238.56000000 238.42000000 238.59000000 238.63164371 0.26234974 11 1519165260 2018.02.20 22:21 238.57000000 239.78000000 238.56000000 239.78000000 238.74101098 0.33421882 25 1519165320 2018.02.20 22:22 239.79000000 239.78000000 239.77000000 240.00000000 238.83996231 0.39825701 16 1519165380 2018.02.20 22:23 239.77000000 239.84000000 239.77000000 240.10000000 238.93520400 0.45998328 13 1519165440 2018.02.20 22:24 240.00000000 240.00000000 240.00000000 240.00000000 239.03661314 0.53193310 1 1519165500 2018.02.20 22:25 240.01000000 240.17000000 240.00000000 240.38000000 239.14455475 0.61108794 39 1519165560 2018.02.20 22:26 240.03000000 240.39000000 240.03000000 240.39000000 239.26316858 0.70080828 5 1519165620 2018.02.20 22:27 240.35000000 240.00000000 240.00000000 240.35000000 239.33334300 0.73585382 20 1519165680 2018.02.20 22:28 240.00000000 239.60000000 239.43000000 240.10000000 239.35873891 0.73924715 20 1519165740 2018.02.20 22:29 239.61000000 239.67000000 239.46000000 239.79000000 239.38838282 0.74385603 18 1519165800 2018.02.20 22:30 239.70000000 239.79000000 239.70000000 239.79000000 239.42663208 0.74726253 4 1519165920 2018.02.20 22:32 239.81000000 240.03000000 239.79000000 240.03000000 239.48409569 0.76058747 8 1519165980 2018.02.20 22:33 240.05000000 240.50000000 240.05000000 240.50000000 239.58084848 0.79216404 39 1519166040 2018.02.20 22:34 240.53000000 241.00000000 240.53000000 241.01000000 239.71600577 0.83164325 17 1519166100 2018.02.20 22:35 241.03000000 241.50000000 241.03000000 241.64000000 239.88590998 0.90391264 54 1519166160 2018.02.20 22:36 241.55000000 242.31000000 241.50000000 242.31000000 240.11677570 1.02275595 27 1519166220 2018.02.20 22:37 242.30000000 241.73000000 241.72000000 242.30000000 240.27041611 1.05445182 63 1519166280 2018.02.20 22:38 241.73000000 241.85000000 241.42000000 241.88000000 240.42085267 1.06093195 32 1519166340 2018.02.20 22:39 241.65000000 241.49000000 241.34000000 241.65000000 240.52267622 1.02206173 16 1519166400 2018.02.20 22:40 241.54000000 241.50000000 241.50000000 241.54000000 240.61575468 0.95677983 3 1519166460 2018.02.20 22:41 241.34000000 241.34000000 241.33000000 241.38000000 240.68473042 0.85756430 23 1519166520 2018.02.20 22:42 241.33000000 241.17000000 241.09000000 241.33000000 240.73094657 0.84175999 18 1519166580 2018.02.20 22:43 241.20000000 241.50000000 241.09000000 241.50000000 240.80418976 0.83229041 20 1519166640 2018.02.20 22:44 241.61000000 241.77000000 241.61000000 241.78000000 240.89617168 0.83068977 35 1519166700 2018.02.20 22:45 241.76000000 241.84000000 241.76000000 241.92000000 240.98606010 0.83155543 16 1519166760 2018.02.20 22:46 241.88000000 241.79000000 241.76000000 241.88000000 241.06262580 0.82965945 13 1519166820 2018.02.20 22:47 241.82000000 241.81000000 241.79000000 241.82000000 241.13380430 0.83188668 6 1519166880 2018.02.20 22:48 241.76000000 240.72000000 240.58000000 241.76000000 241.09439436 0.79924748 36 1519166940 2018.02.20 22:49 240.70000000 240.45000000 240.35000000 240.70000000 241.03302347 0.75043569 35 1519167000 2018.02.20 22:50 240.46000000 240.19000000 240.17000000 240.49000000 240.95273552 0.73573305 19 1519167060 2018.02.20 22:51 240.21000000 240.37000000 240.21000000 240.48000000 240.89723690 0.72524694 20 1519167120 2018.02.20 22:52 240.30000000 240.27000000 240.27000000 240.35000000 240.83750005 0.74455437 17 1519167180 2018.02.20 22:53 240.27000000 240.08000000 240.07000000 240.27000000 240.76535719 0.79985629 27 1519167240 2018.02.20 22:54 240.09000000 240.27000000 239.92000000 240.27000000 240.71818032 0.83203732 22 1519167300 2018.02.20 22:55 240.50000000 240.27000000 240.27000000 240.50000000 240.67549648 0.84217427 10 1519167360 2018.02.20 22:56 240.21000000 239.52000000 239.52000000 240.22000000 240.56544919 0.85158532 14 1519167420 2018.02.20 22:57 239.45000000 239.27000000 239.21000000 239.45000000 240.44207308 0.91243188 45 1519167480 2018.02.20 22:58 239.28000000 239.28000000 239.27000000 239.28000000 240.33139945 0.93821128 4 1519167540 2018.02.20 22:59 239.29000000 239.53000000 239.29000000 239.53000000 240.25507569 0.94828037 14 1519167600 2018.02.20 23:00 239.69000000 239.90000000 239.69000000 239.90000000 240.22125896 0.92211055 19 1519167660 2018.02.20 23:01 239.91000000 240.07000000 239.91000000 240.07000000 240.20685335 0.89285608 11 1519167720 2018.02.20 23:02 240.06000000 239.59000000 239.44000000 240.10000000 240.14810541 0.89378897 24 1519167780 2018.02.20 23:03 238.99000000 239.66000000 238.99000000 239.76000000 240.10161918 0.85947350 16 1519167840 2018.02.20 23:04 239.54000000 239.06000000 238.97000000 239.58000000 240.00241735 0.82615580 39 1519167900 2018.02.20 23:05 239.07000000 239.35000000 239.07000000 239.35000000 239.94028237 0.73996639 23 1519167960 2018.02.20 23:06 239.38000000 239.17000000 239.12000000 239.64000000 239.86692214 0.64164212 16 1519168020 2018.02.20 23:07 239.18000000 239.32000000 239.16000000 239.34000000 239.81483432 0.48517594 17 1519168080 2018.02.20 23:08 239.34000000 239.37000000 239.34000000 239.50000000 239.77246915 0.44786419 16 1519168140 2018.02.20 23:09 239.38000000 239.53000000 239.37000000 239.54000000 239.74937685 0.42180260 8 1519168200 2018.02.20 23:10 238.49000000 239.25000000 238.49000000 239.26000000 239.70181715 0.41726058 28 1519168260 2018.02.20 23:11 239.15000000 239.05000000 239.01000000 239.25000000 239.63973932 0.40380597 12 1519168320 2018.02.20 23:12 239.06000000 239.01000000 238.87000000 239.10000000 239.57976415 0.39135699 22 1519168380 2018.02.20 23:13 239.38000000 239.50000000 239.35000000 239.62000000 239.57216756 0.37388455 63 1519168440 2018.02.20 23:14 239.51000000 239.51000000 239.51000000 239.62000000 239.56624684 0.33815255 5 1519168500 2018.02.20 23:15 239.53000000 239.64000000 239.51000000 239.64000000 239.57327095 0.30303978 20 1519168560 2018.02.20 23:16 239.84000000 239.99000000 239.73000000 240.01000000 239.61295943 0.33397003 43 1519168620 2018.02.20 23:17 239.99000000 240.26000000 239.99000000 240.26000000 239.67458234 0.37955325 45 1519168680 2018.02.20 23:18 240.31000000 240.97000000 240.21000000 241.00000000 239.79795545 0.50708595 32 1519168740 2018.02.20 23:19 240.98000000 240.94000000 240.94000000 241.10000000 239.90672160 0.60104233 12 1519168800 2018.02.20 23:20 240.94000000 240.73000000 240.65000000 240.94000000 239.98512907 0.65874044 20 1519168860 2018.02.20 23:21 240.54000000 240.33000000 240.33000000 240.55000000 240.01797392 0.67718462 8 1519168920 2018.02.20 23:22 240.34000000 240.82000000 240.34000000 240.82000000 240.09435736 0.72445949 17 1519168980 2018.02.20 23:23 240.82000000 240.69000000 240.59000000 240.88000000 240.15108523 0.75298251 26 1519169040 2018.02.20 23:24 240.69000000 240.70000000 240.59000000 240.73000000 240.20336282 0.74217942 18 1519169100 2018.02.20 23:25 240.73000000 241.09000000 240.73000000 241.09000000 240.28780446 0.77220325 23 1519169160 2018.02.20 23:26 241.08000000 241.25000000 240.92000000 241.25000000 240.37944213 0.78955058 22 1519169220 2018.02.20 23:27 241.50000000 241.50000000 241.50000000 241.50000000 240.48616193 0.82362221 1 1519169280 2018.02.20 23:28 241.26000000 241.25000000 241.25000000 241.26000000 240.55890841 0.82312797 2 1519169340 2018.02.20 23:29 240.95000000 240.50000000 240.50000000 241.00000000 240.55329809 0.78895926 54 1519169400 2018.02.20 23:30 240.50000000 240.15000000 240.15000000 240.50000000 240.51488874 0.73136727 17 1519169460 2018.02.20 23:31 240.17000000 240.24000000 240.15000000 240.24000000 240.48870886 0.65486824 14 1519169520 2018.02.20 23:32 240.16000000 240.09000000 240.07000000 240.17000000 240.45073659 0.57475285 21 1519169580 2018.02.20 23:33 240.07000000 240.06000000 240.06000000 240.09000000 240.41352358 0.54815417 8 1519169640 2018.02.20 23:34 240.08000000 239.90000000 239.77000000 240.08000000 240.36461657 0.53765309 20 1519169700 2018.02.20 23:35 239.94000000 239.55000000 239.49000000 239.94000000 240.28703404 0.57520349 25 1519169760 2018.02.20 23:36 239.61000000 239.88000000 239.61000000 239.88000000 240.24826890 0.59685371 11 1519169880 2018.02.20 23:38 239.95000000 239.98000000 239.95000000 239.98000000 240.22271948 0.61231191 2 1519170000 2018.02.20 23:40 239.99000000 240.17000000 239.99000000 240.23000000 240.21769858 0.59149190 16 1519170060 2018.02.20 23:41 240.19000000 239.85000000 239.81000000 240.30000000 240.18267966 0.58914134 16 1519170120 2018.02.20 23:42 239.89000000 240.10000000 239.89000000 240.12000000 240.17480541 0.57966762 20 1519170180 2018.02.20 23:43 240.13000000 240.34000000 240.13000000 240.44000000 240.19053823 0.57372756 37 1519170240 2018.02.20 23:44 240.29000000 240.30000000 240.29000000 240.41000000 240.20096316 0.55328126 21 1519170300 2018.02.20 23:45 240.30000000 240.45000000 240.30000000 240.45000000 240.22468095 0.53844780 13 1519170360 2018.02.20 23:46 240.50000000 240.32000000 240.20000000 240.69000000 240.23375896 0.52623023 16 1519170420 2018.02.20 23:47 240.24000000 240.25000000 240.24000000 240.60000000 240.23530572 0.48995038 13 1519170480 2018.02.20 23:48 240.28000000 240.45000000 240.27000000 240.45000000 240.25575280 0.43591083 18 1519170540 2018.02.20 23:49 240.38000000 240.38000000 240.26000000 240.39000000 240.26758586 0.33851668 13 1519170600 2018.02.20 23:50 240.32000000 240.56000000 240.27000000 240.60000000 240.29543483 0.27656587 22 1519170660 2018.02.20 23:51 240.57000000 241.05000000 240.57000000 241.05000000 240.36729818 0.34819907 17 1519170720 2018.02.20 23:52 240.86000000 240.51000000 240.51000000 241.17000000 240.38088883 0.35220385 26 1519170780 2018.02.20 23:53 240.51000000 240.89000000 240.51000000 240.89000000 240.42937561 0.38816311 21 1519170840 2018.02.20 23:54 240.92000000 241.42000000 240.92000000 241.42000000 240.52372079 0.47267689 64 1519170900 2018.02.20 23:55 241.42000000 241.16000000 241.12000000 241.70000000 240.58431881 0.50452953 25 1519170960 2018.02.20 23:56 241.17000000 241.37000000 241.15000000 241.37000000 240.65914559 0.53651670 12 1519171020 2018.02.20 23:57 241.38000000 241.60000000 241.38000000 241.69000000 240.74875077 0.54582105 37 1519171080 2018.02.20 23:58 241.60000000 241.51000000 241.35000000 241.92000000 240.82125070 0.55785242 9 1519171200 2018.02.21 00:00 241.39000000 241.52000000 241.39000000 241.52000000 240.88779825 0.56520989 7 1519171260 2018.02.21 00:01 241.54000000 241.54000000 241.54000000 241.57000000 240.94991270 0.57654580 5 1519171320 2018.02.21 00:02 241.43000000 241.40000000 241.32000000 241.43000000 240.99277816 0.54030756 10 1519171380 2018.02.21 00:03 241.43000000 241.57000000 241.43000000 241.57000000 241.04775167 0.52793769 7 1519171440 2018.02.21 00:04 241.59000000 242.09000000 241.59000000 242.09000000 241.14701341 0.56916121 36 1519171500 2018.02.21 00:05 242.10000000 243.18000000 242.10000000 243.22000000 241.34063118 0.72580739 41 1519171560 2018.02.21 00:06 243.19000000 243.96000000 243.00000000 244.04000000 241.59009488 0.94577117 39 1519171620 2018.02.21 00:07 243.97000000 243.92000000 243.54000000 243.98000000 241.81199061 1.08034599 33 1519171680 2018.02.21 00:08 243.96000000 244.84000000 243.87000000 244.88000000 242.10037245 1.27468578 40 1519171740 2018.02.21 00:09 244.84000000 244.93000000 244.37000000 244.93000000 242.36986079 1.42543630 36 1519171800 2018.02.21 00:10 245.04000000 245.63000000 245.04000000 245.76000000 242.68035024 1.59593815 51 1519171860 2018.02.21 00:11 245.64000000 245.64000000 245.54000000 246.29000000 242.96222165 1.71724600 29 1519171920 2018.02.21 00:12 245.65000000 245.29000000 245.23000000 245.94000000 243.18391482 1.78972353 30 1519171980 2018.02.21 00:13 245.28000000 244.87000000 244.77000000 245.29000000 243.34449436 1.76052036 29 1519172040 2018.02.21 00:14 244.86000000 244.89000000 244.86000000 244.95000000 243.49168538 1.73390219 6 1519172100 2018.02.21 00:15 244.91000000 245.39000000 244.91000000 245.41000000 243.67247724 1.75173485 21 1519172160 2018.02.21 00:16 245.48000000 245.30000000 245.30000000 245.48000000 243.82747941 1.71932070 4 1519172220 2018.02.21 00:17 245.20000000 244.92000000 244.90000000 245.20000000 243.93152899 1.65868689 16 1519172280 2018.02.21 00:18 244.94000000 244.26000000 244.26000000 244.98000000 243.96281194 1.57861013 38 1519172340 2018.02.21 00:19 244.48000000 244.27000000 244.26000000 244.54000000 243.99206795 1.48199863 13 1519172400 2018.02.21 00:20 244.21000000 243.80000000 243.79000000 244.54000000 243.97377576 1.37707102 23 1519172460 2018.02.21 00:21 243.44000000 243.65000000 243.14000000 243.81000000 243.94293998 1.27266989 38 1519172520 2018.02.21 00:22 243.80000000 244.60000000 243.57000000 244.60000000 244.00551712 1.12735019 30 1519172580 2018.02.21 00:23 244.57000000 244.30000000 244.30000000 244.57000000 244.03356311 0.97594804 18 1519172640 2018.02.21 00:24 244.61000000 243.67000000 243.61000000 244.61000000 243.99893805 0.89902569 42 1519172700 2018.02.21 00:25 243.70000000 244.19000000 243.54000000 244.27000000 244.01713443 0.86857007 26 1519172760 2018.02.21 00:26 244.18000000 244.00000000 243.99000000 244.18000000 244.01550258 0.86961436 14 1519172820 2018.02.21 00:27 243.84000000 243.32000000 243.32000000 243.84000000 243.94926424 0.92746395 28 1519172880 2018.02.21 00:28 243.31000000 243.21000000 243.02000000 243.31000000 243.87885812 0.96502180 47 1519172940 2018.02.21 00:29 243.21000000 242.93000000 242.93000000 243.21000000 243.78849068 1.01220960 25 1519173000 2018.02.21 00:30 242.92000000 242.60000000 242.25000000 242.92000000 243.67530109 1.02179050 30 1519173060 2018.02.21 00:31 242.40000000 242.40000000 242.11000000 242.40000000 243.55384384 1.02400701 22 1519173120 2018.02.21 00:32 242.41000000 242.54000000 242.30000000 242.54000000 243.45728729 1.01791977 32 1519173180 2018.02.21 00:33 242.51000000 242.57000000 242.46000000 242.64000000 243.37278374 1.02354446 12 1519173240 2018.02.21 00:34 242.73000000 242.78000000 242.56000000 242.78000000 243.31632814 0.99709635 26 1519173300 2018.02.21 00:35 243.02000000 242.72000000 242.70000000 243.51000000 243.25953499 0.91246524 33 1519173360 2018.02.21 00:36 242.75000000 242.42000000 242.29000000 242.76000000 243.17957927 0.83528958 25 1519173420 2018.02.21 00:37 242.43000000 241.88000000 241.87000000 242.44000000 243.05580982 0.82291551 22 1519173480 2018.02.21 00:38 241.79000000 241.31000000 241.28000000 241.79000000 242.88954222 0.90482351 40 1519173540 2018.02.21 00:39 241.28000000 241.20000000 240.81000000 241.44000000 242.72863343 0.96386571 32 1519173600 2018.02.21 00:40 241.03000000 241.01000000 241.01000000 241.08000000 242.56495406 1.04439579 9 1519173660 2018.02.21 00:41 240.98000000 240.51000000 240.51000000 240.98000000 242.36924415 1.15643051 19 1519173720 2018.02.21 00:42 240.53000000 239.79000000 239.61000000 240.54000000 242.12360185 1.23683252 32 1519173780 2018.02.21 00:43 239.64000000 239.14000000 239.12000000 239.89000000 241.83944929 1.36659148 46 1519173840 2018.02.21 00:44 239.14000000 237.64000000 237.50000000 239.14000000 241.43950174 1.67229980 52 1519173900 2018.02.21 00:45 237.60000000 234.94000000 234.80000000 237.60000000 240.82050157 2.21835249 42 1519173960 2018.02.21 00:46 234.94000000 234.80000000 234.80000000 235.78000000 240.24712047 2.59729264 46 1519174020 2018.02.21 00:47 234.80000000 234.80000000 234.80000000 234.80000000 239.72834709 2.88973873 26 1519174080 2018.02.21 00:48 234.80000000 235.70000000 234.80000000 235.76000000 239.34469499 3.00876834 51 1519174140 2018.02.21 00:49 235.70000000 235.36000000 235.17000000 236.35000000 238.96520023 3.11409994 50 1519174200 2018.02.21 00:50 235.20000000 234.80000000 233.85000000 235.20000000 238.56851449 3.22786140 44 1519174260 2018.02.21 00:51 234.80000000 234.80000000 234.80000000 234.80000000 238.20960835 3.29532726 19 1519174320 2018.02.21 00:52 234.80000000 232.56000000 232.56000000 234.80000000 237.67155041 3.48694000 18 1519174380 2018.02.21 00:53 232.56000000 231.69000000 231.69000000 232.56000000 237.10187894 3.66580886 34 1519174440 2018.02.21 00:54 229.52000000 229.10000000 228.47000000 229.57000000 236.33979524 3.99040119 44 1519174500 2018.02.21 00:55 228.46000000 228.00000000 227.31000000 228.46000000 235.54552902 4.28556626 54 1519174560 2018.02.21 00:56 228.00000000 230.50000000 228.00000000 230.50000000 235.06500245 4.23333445 50 1519174620 2018.02.21 00:57 230.50000000 231.17000000 230.22000000 231.64000000 234.69404983 4.09561028 57 1519174680 2018.02.21 00:58 230.82000000 231.75000000 230.49000000 231.75000000 234.41366414 3.90490600 35 1519174740 2018.02.21 00:59 231.69000000 231.32000000 231.09000000 232.19000000 234.11902946 3.68015331 38 1519174800 2018.02.21 01:00 231.32000000 229.36000000 229.30000000 231.32000000 233.66578856 3.50661037 48 1519174860 2018.02.21 01:01 229.35000000 227.98000000 227.97000000 229.44000000 233.12428488 3.37998796 24 1519174920 2018.02.21 01:02 227.98000000 227.30000000 227.30000000 227.99000000 232.56959109 3.26562073 35 1519174980 2018.02.21 01:03 227.30000000 227.30000000 227.30000000 227.30000000 232.06772527 3.10129160 33 1519175040 2018.02.21 01:04 227.30000000 227.30000000 227.30000000 227.30000000 231.61365619 2.98608924 17 1519175100 2018.02.21 01:05 227.30000000 227.71000000 227.30000000 227.71000000 231.24187941 2.98831816 28 1519175160 2018.02.21 01:06 227.70000000 227.30000000 227.30000000 228.19000000 230.86646233 2.97919561 43 1519175220 2018.02.21 01:07 227.30000000 227.30000000 227.30000000 227.30000000 230.52679925 2.92346269 20 1519175280 2018.02.21 01:08 227.30000000 227.30000000 227.30000000 227.30000000 230.21948503 2.73801544 10 1519175340 2018.02.21 01:09 227.64000000 230.09000000 227.64000000 230.13000000 230.20715313 2.48282876 39 1519175400 2018.02.21 01:10 230.10000000 230.80000000 230.10000000 231.13000000 230.26361473 2.28183802 39 1519175460 2018.02.21 01:11 230.98000000 230.51000000 230.51000000 231.50000000 230.28708000 2.05568874 44 1519175520 2018.02.21 01:12 230.51000000 228.50000000 228.41000000 230.51000000 230.11688190 1.93826884 36 1519175580 2018.02.21 01:13 228.50000000 227.51000000 227.30000000 228.50000000 229.86860744 1.85278825 37 1519175640 2018.02.21 01:14 227.32000000 229.85000000 227.32000000 229.85000000 229.86683530 1.84391553 49 1519175700 2018.02.21 01:15 230.48000000 228.82000000 228.77000000 230.67000000 229.76713670 1.76475755 53 1519175760 2018.02.21 01:16 228.84000000 229.53000000 228.84000000 229.62000000 229.74455225 1.74735510 50 1519175820 2018.02.21 01:17 229.54000000 229.49000000 229.29000000 229.67000000 229.72030918 1.70650445 18 1519175880 2018.02.21 01:18 229.72000000 231.50000000 229.37000000 231.50000000 229.88980354 1.78667062 46 1519175940 2018.02.21 01:19 231.51000000 230.30000000 230.22000000 231.90000000 229.92886987 1.78493247 52 1519176000 2018.02.21 01:20 230.30000000 231.69000000 230.10000000 231.69000000 230.09659655 1.92270917 30 1519176060 2018.02.21 01:21 231.62000000 231.99000000 231.62000000 232.12000000 230.27692069 2.01056585 27 1519176120 2018.02.21 01:22 232.15000000 231.56000000 231.52000000 232.33000000 230.39911872 1.98267441 34 1519176180 2018.02.21 01:23 231.44000000 232.50000000 231.44000000 232.50000000 230.59920265 2.01004355 24 1519176240 2018.02.21 01:24 232.56000000 231.51000000 231.51000000 232.56000000 230.68594526 1.91983637 48 1519176300 2018.02.21 01:25 231.50000000 229.77000000 229.77000000 231.50000000 230.59871237 1.77590141 46 1519176360 2018.02.21 01:26 229.77000000 229.73000000 229.03000000 230.00000000 230.51597786 1.59916500 38 1519176420 2018.02.21 01:27 229.58000000 229.49000000 229.16000000 229.76000000 230.41826568 1.42316175 26 1519176480 2018.02.21 01:28 229.38000000 227.57000000 227.55000000 229.50000000 230.14700229 1.36565627 52 1519176540 2018.02.21 01:29 227.57000000 227.30000000 227.30000000 227.87000000 229.87585921 1.50391416 45 1519176600 2018.02.21 01:30 227.30000000 229.39000000 227.30000000 229.66000000 229.82958691 1.49585897 43 1519176660 2018.02.21 01:31 229.53000000 230.20000000 229.53000000 230.29000000 229.86486434 1.48891814 40 1519176720 2018.02.21 01:32 230.20000000 229.39000000 229.33000000 230.25000000 229.81963917 1.46463722 48 1519176780 2018.02.21 01:33 229.40000000 229.67000000 229.31000000 229.76000000 229.80538782 1.37356668 59 1519176840 2018.02.21 01:34 229.40000000 229.75000000 229.16000000 229.83000000 229.80011279 1.37456427 40 1519176900 2018.02.21 01:35 229.53000000 229.66000000 229.53000000 229.67000000 229.78676871 1.36034761 32 1519176960 2018.02.21 01:36 229.66000000 227.49000000 227.49000000 229.66000000 229.56802884 1.50034804 39 1519177020 2018.02.21 01:37 228.48000000 227.32000000 227.30000000 228.80000000 229.35393085 1.63911500 40 1519177080 2018.02.21 01:38 227.32000000 227.30000000 227.30000000 228.85000000 229.15831839 1.68308893 32 1519177140 2018.02.21 01:39 227.30000000 227.88000000 227.30000000 228.85000000 229.03657378 1.72088968 44 1519177200 2018.02.21 01:40 227.88000000 227.30000000 227.30000000 227.88000000 228.87118580 1.69924551 37 1519177260 2018.02.21 01:41 227.30000000 227.30000000 227.30000000 227.30000000 228.72154906 1.61758546 26 1519177320 2018.02.21 01:42 225.53000000 223.71000000 223.29000000 225.53000000 228.24425867 1.92034820 53 1519177380 2018.02.21 01:43 223.71000000 223.44000000 222.50000000 223.71000000 227.78671023 2.03926417 55 1519177440 2018.02.21 01:44 223.44000000 222.50000000 221.89000000 223.44000000 227.28321401 2.26668620 35 1519177500 2018.02.21 01:45 222.57000000 224.20000000 222.57000000 224.50000000 226.98957458 2.35262284 48 1519177560 2018.02.21 01:46 224.20000000 226.41000000 224.20000000 226.41000000 226.93437701 2.28483244 49 1519177620 2018.02.21 01:47 226.50000000 225.69000000 225.66000000 226.78000000 226.81586491 2.24544998 55 1519177680 2018.02.21 01:48 225.70000000 224.20000000 224.20000000 225.76000000 226.56673492 2.34777582 50 1519177740 2018.02.21 01:49 224.20000000 225.09000000 223.61000000 225.36000000 226.42609350 2.38876106 39 1519177800 2018.02.21 01:50 225.10000000 223.84000000 223.57000000 225.45000000 226.17979888 2.39917399 40 1519177860 2018.02.21 01:51 223.84000000 225.73000000 223.64000000 225.73000000 226.13696089 2.23118692 41 1519177920 2018.02.21 01:52 225.74000000 225.77000000 225.74000000 226.91000000 226.10201223 2.11241954 47 1519177980 2018.02.21 01:53 225.78000000 225.10000000 225.10000000 226.12000000 226.00658250 1.96534322 44 1519178040 2018.02.21 01:54 225.10000000 224.70000000 224.41000000 225.10000000 225.88214607 1.78725963 41 1519178100 2018.02.21 01:55 224.70000000 226.19000000 224.70000000 226.48000000 225.91146549 1.58281201 35 1519178160 2018.02.21 01:56 226.19000000 225.35000000 225.23000000 226.26000000 225.85799259 1.53299771 39 1519178220 2018.02.21 01:57 225.35000000 224.98000000 224.75000000 225.35000000 225.77437425 1.48361500 45 1519178280 2018.02.21 01:58 224.99000000 225.30000000 224.99000000 225.54000000 225.72919575 1.43150369 43 1519178340 2018.02.21 01:59 225.31000000 226.32000000 225.31000000 226.45000000 225.78546282 1.37950261 28 1519178400 2018.02.21 02:00 226.34000000 223.95000000 223.92000000 226.87000000 225.61065684 1.30717706 41 1519178460 2018.02.21 02:01 223.95000000 222.90000000 222.90000000 223.95000000 225.35249904 1.25109058 43 1519178520 2018.02.21 02:02 222.90000000 223.25000000 222.12000000 223.59000000 225.15226104 1.20348215 44 1519178580 2018.02.21 02:03 223.29000000 220.89000000 220.89000000 223.29000000 224.74633141 1.39325337 48 1519178640 2018.02.21 02:04 220.50000000 221.21000000 220.00000000 221.35000000 224.40953795 1.51580930 42 1519178700 2018.02.21 02:05 221.55000000 221.48000000 221.09000000 221.59000000 224.13053433 1.67537400 41 1519178760 2018.02.21 02:06 221.48000000 221.16000000 220.82000000 221.48000000 223.84762630 1.75560918 44 1519178820 2018.02.21 02:07 221.02000000 221.74000000 220.82000000 222.00000000 223.64689999 1.79414356 49 1519178880 2018.02.21 02:08 221.74000000 220.12000000 220.11000000 221.74000000 223.31100475 2.00250962 41 1519178940 2018.02.21 02:09 220.12000000 220.03000000 219.82000000 220.19000000 222.99852811 2.14618744 34 1519179000 2018.02.21 02:10 220.03000000 220.81000000 220.03000000 220.96000000 222.79009686 2.23601022 51 1519179060 2018.02.21 02:11 220.70000000 219.67000000 219.60000000 220.81000000 222.49294478 2.30102674 36 1519179120 2018.02.21 02:12 219.67000000 219.32000000 219.16000000 219.67000000 222.19075956 2.34346008 36 1519179180 2018.02.21 02:13 219.32000000 218.63000000 218.61000000 219.32000000 221.85163960 2.44120649 24 1519179240 2018.02.21 02:14 218.63000000 217.30000000 217.30000000 218.63000000 221.41815012 2.63291669 35 1519179300 2018.02.21 02:15 217.30000000 214.80000000 214.73000000 217.30000000 220.78785011 2.90420086 122 1519179360 2018.02.21 02:16 214.39000000 214.00000000 213.15000000 214.50000000 220.14138819 3.20177003 53 1519179420 2018.02.21 02:17 214.01000000 216.64000000 214.01000000 216.64000000 219.80792265 3.16671302 43 1519179480 2018.02.21 02:18 216.63000000 216.53000000 216.50000000 217.80000000 219.49573954 3.04925616 51 1519179540 2018.02.21 02:19 216.53000000 214.84000000 214.54000000 216.53000000 219.05233577 2.86727201 29 1519179600 2018.02.21 02:20 214.84000000 215.63000000 213.31000000 215.63000000 218.72639903 2.77679574 47 1519179660 2018.02.21 02:21 215.63000000 214.41000000 214.14000000 215.63000000 218.31531341 2.80271155 53 1519179720 2018.02.21 02:22 214.34000000 214.97000000 214.21000000 215.43000000 217.99671213 2.68904354 59 1519179780 2018.02.21 02:23 215.00000000 216.66000000 215.00000000 216.66000000 217.86940622 2.63023702 53 1519179840 2018.02.21 02:24 216.66000000 216.72000000 216.64000000 216.73000000 217.75993896 2.53319987 32 1519179900 2018.02.21 02:25 216.72000000 218.36000000 216.72000000 218.36000000 217.81708763 2.40057619 47 1519179960 2018.02.21 02:26 218.39000000 219.38000000 218.39000000 219.41000000 217.96593643 2.33117230 40 1519180020 2018.02.21 02:27 218.70000000 217.81000000 216.99000000 219.38000000 217.95108534 2.16905019 61 1519180080 2018.02.21 02:28 217.82000000 217.90000000 217.82000000 219.00000000 217.94622007 2.11249009 53 1519180140 2018.02.21 02:29 217.90000000 218.96000000 217.88000000 218.97000000 218.04277054 2.11108622 46 1519180200 2018.02.21 02:30 219.10000000 217.17000000 217.17000000 219.10000000 217.95964953 1.98568797 41 1519180260 2018.02.21 02:31 217.17000000 215.65000000 215.35000000 217.17000000 217.73968291 1.89594141 45 1519180320 2018.02.21 02:32 215.69000000 216.25000000 215.69000000 216.49000000 217.59780835 1.81275486 27 1519180380 2018.02.21 02:33 216.28000000 215.88000000 215.83000000 216.62000000 217.43420755 1.74517124 39 1519180440 2018.02.21 02:34 215.88000000 213.47000000 213.47000000 215.88000000 217.05666398 1.76570535 47 1519180500 2018.02.21 02:35 213.48000000 214.67000000 213.35000000 214.74000000 216.82936265 1.68917389 43 1519180560 2018.02.21 02:36 214.67000000 214.99000000 214.66000000 215.12000000 216.65418525 1.57576004 39 1519180620 2018.02.21 02:37 215.00000000 215.32000000 215.00000000 216.43000000 216.52711999 1.57882382 47 1519180680 2018.02.21 02:38 215.27000000 215.72000000 215.27000000 215.79000000 216.45025142 1.57693268 23 1519180740 2018.02.21 02:39 215.72000000 217.23000000 215.72000000 217.23000000 216.52451319 1.55137428 41 1519180800 2018.02.21 02:40 217.49000000 217.46000000 217.46000000 218.41000000 216.61360717 1.55945648 30 1519180860 2018.02.21 02:41 217.46000000 216.59000000 216.56000000 217.46000000 216.61135887 1.47949085 42 1519180920 2018.02.21 02:42 216.59000000 218.14000000 216.59000000 218.15000000 216.75694374 1.47024095 45 1519180980 2018.02.21 02:43 218.14000000 218.75000000 218.00000000 219.17000000 216.94675862 1.53995592 44 1519181040 2018.02.21 02:44 219.02000000 218.10000000 218.01000000 219.50000000 217.05659113 1.56841404 38 1519181100 2018.02.21 02:45 218.18000000 219.38000000 217.98000000 219.38000000 217.27786817 1.65680692 47 1519181160 2018.02.21 02:46 219.39000000 220.79000000 219.39000000 220.79000000 217.61235691 1.85226666 32 1519181220 2018.02.21 02:47 220.80000000 220.94000000 219.92000000 221.49000000 217.92927530 2.08918311 36 1519181280 2018.02.21 02:48 220.94000000 221.63000000 220.51000000 221.63000000 218.28172527 2.36194654 49 1519181340 2018.02.21 02:49 221.63000000 221.46000000 221.44000000 222.49000000 218.58441810 2.57645857 45 1519181400 2018.02.21 02:50 221.46000000 221.47000000 221.32000000 222.04000000 218.85923543 2.74209653 52 1519181460 2018.02.21 02:51 221.47000000 219.13000000 219.13000000 221.47000000 218.88502253 2.65698340 42 1519181520 2018.02.21 02:52 219.20000000 221.12000000 219.08000000 221.25000000 219.09787753 2.70860490 51 1519181580 2018.02.21 02:53 221.12000000 220.16000000 220.01000000 221.12000000 219.19903205 2.65360113 34 1519181640 2018.02.21 02:54 220.16000000 220.26000000 219.50000000 220.32000000 219.30007662 2.36110615 42 1519181700 2018.02.21 02:55 220.27000000 220.13000000 220.09000000 220.88000000 219.37911694 2.14494430 45 1519181760 2018.02.21 02:56 220.15000000 221.47000000 220.15000000 221.47000000 219.57824866 1.98551151 37 1519181820 2018.02.21 02:57 221.39000000 221.50000000 221.39000000 221.97000000 219.76127260 1.80450724 36 1519181880 2018.02.21 02:58 221.50000000 220.72000000 220.22000000 221.76000000 219.85257997 1.57573751 49 1519181940 2018.02.21 02:59 220.72000000 221.23000000 220.16000000 221.23000000 219.98376283 1.48553251 59 1519182000 2018.02.21 03:00 221.23000000 220.91000000 220.76000000 221.36000000 220.07197589 1.37910256 43 1519182060 2018.02.21 03:01 220.91000000 219.55000000 219.01000000 220.91000000 220.02226390 1.15700353 34 1519182120 2018.02.21 03:02 219.55000000 219.79000000 219.35000000 219.79000000 220.00014353 1.08742502 44 1519182180 2018.02.21 03:03 219.79000000 220.71000000 219.79000000 220.71000000 220.06774891 1.03125521 29 1519182240 2018.02.21 03:04 220.71000000 220.38000000 220.22000000 220.71000000 220.09748711 0.91750621 37 1519182300 2018.02.21 03:05 220.38000000 220.62000000 220.22000000 220.62000000 220.14725024 0.87885667 39 1519182360 2018.02.21 03:06 220.64000000 221.24000000 220.64000000 221.24000000 220.25132165 0.83835956 36 1519182420 2018.02.21 03:07 221.24000000 220.73000000 220.62000000 221.24000000 220.29691006 0.80672262 32 1519182480 2018.02.21 03:08 220.73000000 221.51000000 220.73000000 221.51000000 220.41244244 0.74477673 42 1519182540 2018.02.21 03:09 221.51000000 223.59000000 221.51000000 223.59000000 220.71506697 0.92467408 56 1519182600 2018.02.21 03:10 223.60000000 222.49000000 222.47000000 223.97000000 220.88410821 0.98129749 37 1519182660 2018.02.21 03:11 222.49000000 223.89000000 222.49000000 223.89000000 221.17038362 1.10418017 28 1519182720 2018.02.21 03:12 223.89000000 223.98000000 223.22000000 223.98000000 221.43796613 1.28316904 27 1519182780 2018.02.21 03:13 223.98000000 225.04000000 223.98000000 225.04000000 221.78101697 1.51579582 28 1519182840 2018.02.21 03:14 225.23000000 225.40000000 225.23000000 225.90000000 222.12568202 1.72659352 42 1519182900 2018.02.21 03:15 225.41000000 225.70000000 224.36000000 225.70000000 222.46609326 1.89918502 23 1519182960 2018.02.21 03:16 225.70000000 224.98000000 224.97000000 226.22000000 222.70551295 2.01468990 32 1519183020 2018.02.21 03:17 224.98000000 223.84000000 223.70000000 224.98000000 222.81355933 2.03635125 43 1519183080 2018.02.21 03:18 224.01000000 225.49000000 223.84000000 225.55000000 223.06845845 2.11737926 50 1519183140 2018.02.21 03:19 225.52000000 225.19000000 224.90000000 225.57000000 223.27051002 2.16985118 48 1519183200 2018.02.21 03:20 225.19000000 224.02000000 223.73000000 225.19000000 223.34189002 2.12478948 43 1519183260 2018.02.21 03:21 224.02000000 224.40000000 223.29000000 224.40000000 223.44266240 1.97502378 44 1519183320 2018.02.21 03:22 224.40000000 225.08000000 224.27000000 225.08000000 223.59859931 1.84415859 30 1519183380 2018.02.21 03:23 225.08000000 225.26000000 224.99000000 225.26000000 223.75682795 1.77008285 43 1519183440 2018.02.21 03:24 225.28000000 225.35000000 225.04000000 225.35000000 223.90855862 1.63479798 34 1519183500 2018.02.21 03:25 225.35000000 224.75000000 224.39000000 225.35000000 223.98869590 1.46408144 36 1519183560 2018.02.21 03:26 224.75000000 224.80000000 224.34000000 224.80000000 224.06596295 1.32683173 31 1519183620 2018.02.21 03:27 224.80000000 224.57000000 224.18000000 224.80000000 224.11396648 1.08655540 30 1519183680 2018.02.21 03:28 224.57000000 223.55000000 223.43000000 224.57000000 224.06025539 0.95351211 25 1519183740 2018.02.21 03:29 223.55000000 222.95000000 222.49000000 223.55000000 223.95451678 1.03520878 54 1519183800 2018.02.21 03:30 223.06000000 224.66000000 223.06000000 224.66000000 224.02170566 0.94922644 33 1519183860 2018.02.21 03:31 224.70000000 224.97000000 224.65000000 224.97000000 224.11201940 0.91156197 24 1519183920 2018.02.21 03:32 224.97000000 224.58000000 224.58000000 225.08000000 224.15658899 0.88770117 39 1519183980 2018.02.21 03:33 224.58000000 224.38000000 224.21000000 224.58000000 224.17786622 0.85380713 29 1519184040 2018.02.21 03:34 224.39000000 224.81000000 224.28000000 224.87000000 224.23806944 0.78681351 40 1519184100 2018.02.21 03:35 224.81000000 224.31000000 224.17000000 224.85000000 224.24491997 0.71246147 37 1519184160 2018.02.21 03:36 224.32000000 224.50000000 224.32000000 224.50000000 224.26921331 0.68446136 30 1519184220 2018.02.21 03:37 224.27000000 224.36000000 224.23000000 224.36000000 224.27785966 0.67383983 38 1519184280 2018.02.21 03:38 224.36000000 224.70000000 224.32000000 224.70000000 224.31806350 0.60702251 31 1519184340 2018.02.21 03:39 224.71000000 225.02000000 224.71000000 225.03000000 224.38491460 0.57308233 35 1519184400 2018.02.21 03:40 225.03000000 225.44000000 225.00000000 225.44000000 224.48539892 0.58298873 23 1519184460 2018.02.21 03:41 225.44000000 225.07000000 224.98000000 225.44000000 224.54107521 0.58374462 33 1519184520 2018.02.21 03:42 225.07000000 225.25000000 225.07000000 225.25000000 224.60859186 0.58251529 24 1519184580 2018.02.21 03:43 225.25000000 224.82000000 224.80000000 225.25000000 224.62872597 0.56515679 31 1519184640 2018.02.21 03:44 224.82000000 225.92000000 224.82000000 225.92000000 224.75170445 0.61774502 34 1519184700 2018.02.21 03:45 225.93000000 227.34000000 225.93000000 227.34000000 224.99820879 0.86805917 48 1519184760 2018.02.21 03:46 227.34000000 228.04000000 227.29000000 228.31000000 225.28790319 1.14851595 38 1519184820 2018.02.21 03:47 228.04000000 228.47000000 227.61000000 228.49000000 225.59096003 1.40384910 46 1519184880 2018.02.21 03:48 228.47000000 228.51000000 228.47000000 228.51000000 225.86896383 1.53923274 10 1519184940 2018.02.21 03:49 228.51000000 228.15000000 227.84000000 228.51000000 226.08620537 1.52944074 19 1519185000 2018.02.21 03:50 228.15000000 225.66000000 225.00000000 228.15000000 226.04561439 1.48932229 55 1519185060 2018.02.21 03:51 225.64000000 225.16000000 224.90000000 225.73000000 225.96127016 1.46710424 35 1519185120 2018.02.21 03:52 225.16000000 225.74000000 225.08000000 225.74000000 225.94019681 1.43260498 24 1519185180 2018.02.21 03:53 225.74000000 225.74000000 225.71000000 225.74000000 225.92113045 1.38909806 16 1519185240 2018.02.21 03:54 225.74000000 225.63000000 225.53000000 226.02000000 225.89340374 1.36792777 25 1519185300 2018.02.21 03:55 225.47000000 223.61000000 223.61000000 225.47000000 225.67593672 1.42751737 47 1519185360 2018.02.21 03:56 223.61000000 224.05000000 222.91000000 224.10000000 225.52108560 1.47437425 73 1519185420 2018.02.21 03:57 224.05000000 223.50000000 223.39000000 224.50000000 225.32860126 1.56574953 33 1519185480 2018.02.21 03:58 223.50000000 222.87000000 222.69000000 223.50000000 225.09444876 1.72121229 47 1519185540 2018.02.21 03:59 222.88000000 223.31000000 221.19000000 223.31000000 224.92450126 1.82400179 47 1519185600 2018.02.21 04:00 221.89000000 223.50000000 220.61000000 223.51000000 224.78883447 1.89587079 52 1519185660 2018.02.21 04:01 223.25000000 223.50000000 223.09000000 223.50000000 224.66608833 1.96162752 28 1519185720 2018.02.21 04:02 223.50000000 223.23000000 223.02000000 223.50000000 224.52931801 2.03381830 43 1519185780 2018.02.21 04:03 223.31000000 222.87000000 222.87000000 223.38000000 224.37128773 2.12590005 35 1519185840 2018.02.21 04:04 222.87000000 222.70000000 222.66000000 222.87000000 224.21211747 2.18856444 30 1519185900 2018.02.21 04:05 222.70000000 221.57000000 221.11000000 222.70000000 223.96048723 2.23697697 42 1519185960 2018.02.21 04:06 221.69000000 222.08000000 221.69000000 222.27000000 223.78139321 2.13808129 50 1519186020 2018.02.21 04:07 222.08000000 223.13000000 221.71000000 223.41000000 223.71935576 1.88478294 54 1519186080 2018.02.21 04:08 223.14000000 222.67000000 222.67000000 223.34000000 223.61941712 1.58516271 39 1519186140 2018.02.21 04:09 222.67000000 221.69000000 221.60000000 222.67000000 223.43566311 1.30501061 28 1519186200 2018.02.21 04:10 221.69000000 221.11000000 218.95000000 221.73000000 223.21417138 1.32356870 36 1519186260 2018.02.21 04:11 221.11000000 221.11000000 221.11000000 221.11000000 223.01377411 1.34557136 28 1519186320 2018.02.21 04:12 221.11000000 219.84000000 217.72000000 221.11000000 222.71150991 1.39871631 53 1519186380 2018.02.21 04:13 219.83000000 218.40000000 218.08000000 219.83000000 222.30088992 1.56121008 40 1519186440 2018.02.21 04:14 218.41000000 219.27000000 218.02000000 219.45000000 222.01223373 1.53880114 34 1519186500 2018.02.21 04:15 219.28000000 218.67000000 218.50000000 219.28000000 221.69392576 1.69195790 43 1519186560 2018.02.21 04:16 218.67000000 218.26000000 218.18000000 218.90000000 221.36688521 1.80613986 41 1519186620 2018.02.21 04:17 218.26000000 218.71000000 217.62000000 218.71000000 221.11384852 1.86568194 49 1519186680 2018.02.21 04:18 218.73000000 219.65000000 218.73000000 220.01000000 220.97443438 1.86945759 43 1519186740 2018.02.21 04:19 219.65000000 219.34000000 219.34000000 219.89000000 220.81877396 1.84611004 53 1519186800 2018.02.21 04:20 219.34000000 218.82000000 218.82000000 219.34000000 220.62841454 1.81364822 31 1519186860 2018.02.21 04:21 218.93000000 220.72000000 218.89000000 220.72000000 220.63713696 1.69599704 29 1519186920 2018.02.21 04:22 220.73000000 220.17000000 220.01000000 221.34000000 220.59264773 1.59512290 64 1519186980 2018.02.21 04:23 220.17000000 219.95000000 219.95000000 220.73000000 220.53144318 1.51164067 55 1519187040 2018.02.21 04:24 219.95000000 220.50000000 219.90000000 220.60000000 220.52844859 1.43125679 35 1519187100 2018.02.21 04:25 220.44000000 219.85000000 219.67000000 220.44000000 220.46383444 1.40663130 35 1519187160 2018.02.21 04:26 219.85000000 219.53000000 219.53000000 220.03000000 220.37489783 1.35254670 38 1519187220 2018.02.21 04:27 219.53000000 220.50000000 218.39000000 220.50000000 220.38681232 1.20879630 36 1519187280 2018.02.21 04:28 220.50000000 218.12000000 218.12000000 220.50000000 220.17092543 1.10093430 15 1519187340 2018.02.21 04:29 218.12000000 217.10000000 215.97000000 218.12000000 219.87845634 1.11811473 42 1519187400 2018.02.21 04:30 217.09000000 218.33000000 217.09000000 219.60000000 219.73098431 1.07599015 51 1519187460 2018.02.21 04:31 218.33000000 219.20000000 217.91000000 219.20000000 219.68041438 1.01504898 42 1519187520 2018.02.21 04:32 219.20000000 217.88000000 217.87000000 219.34000000 219.50894634 1.01887895 44 1519187580 2018.02.21 04:33 217.88000000 218.49000000 217.88000000 218.51000000 219.41190383 0.98431306 27 1519187700 2018.02.21 04:35 218.49000000 218.73000000 218.49000000 218.73000000 219.34696061 0.97887568 16 1519187760 2018.02.21 04:36 218.74000000 220.49000000 218.74000000 220.49000000 219.45582150 1.02017484 48 1519187820 2018.02.21 04:37 220.50000000 220.91000000 220.50000000 220.94000000 219.59431469 1.06000895 34 1519187880 2018.02.21 04:38 220.91000000 221.85000000 220.69000000 221.85000000 219.80914187 1.19281384 35 1519187940 2018.02.21 04:39 221.85000000 222.64000000 221.39000000 222.64000000 220.07874740 1.40623233 43 1519188000 2018.02.21 04:40 222.86000000 221.30000000 221.30000000 222.86000000 220.19505717 1.45390695 36 1519188060 2018.02.21 04:41 221.30000000 222.04000000 221.30000000 222.07000000 220.37076601 1.52275660 45 1519188120 2018.02.21 04:42 222.07000000 221.51000000 221.51000000 222.10000000 220.47926449 1.57470077 29 1519188180 2018.02.21 04:43 221.51000000 222.02000000 221.30000000 222.04000000 220.62600120 1.65589353 40 1519188240 2018.02.21 04:44 222.03000000 222.10000000 222.03000000 222.10000000 220.76638204 1.72622547 34 1519188300 2018.02.21 04:45 222.10000000 221.97000000 221.93000000 222.46000000 220.88101232 1.78474399 40 1519188360 2018.02.21 04:46 221.97000000 221.11000000 221.08000000 221.97000000 220.90282067 1.77791832 40 1519188420 2018.02.21 04:47 221.11000000 219.40000000 219.38000000 221.11000000 220.75969490 1.73872797 28 1519188480 2018.02.21 04:48 219.40000000 220.92000000 219.30000000 220.92000000 220.77496205 1.74217949 47 1519188540 2018.02.21 04:49 220.92000000 221.19000000 220.92000000 221.19000000 220.81448947 1.64860601 21 1519188600 2018.02.21 04:50 221.19000000 221.07000000 221.04000000 221.19000000 220.83882381 1.42812012 21 1519188660 2018.02.21 04:51 221.10000000 221.27000000 221.05000000 221.28000000 220.87988821 1.31856670 35 1519188720 2018.02.21 04:52 221.27000000 221.31000000 221.27000000 221.53000000 220.92085124 1.26727177 26 1519188780 2018.02.21 04:53 221.33000000 220.88000000 220.83000000 221.36000000 220.91696064 1.06996274 21 1519188840 2018.02.21 04:54 220.90000000 220.68000000 220.67000000 221.00000000 220.89439296 0.93006915 35 1519188900 2018.02.21 04:55 220.68000000 220.11000000 220.03000000 220.68000000 220.81968887 0.84767654 24 1519188960 2018.02.21 04:56 220.11000000 220.29000000 220.11000000 220.29000000 220.76924231 0.87803210 21 1519189020 2018.02.21 04:57 220.30000000 220.72000000 220.30000000 220.78000000 220.76455257 0.87994970 53 1519189080 2018.02.21 04:58 220.75000000 221.67000000 220.74000000 221.67000000 220.85078566 0.82885761 55 1519189140 2018.02.21 04:59 221.73000000 223.05000000 221.73000000 223.06000000 221.06023464 0.80843988 43 1519189200 2018.02.21 05:00 223.05000000 223.71000000 221.13000000 224.28000000 221.31259325 0.95848530 56 1519189260 2018.02.21 05:01 223.71000000 223.12000000 222.83000000 223.71000000 221.48472722 1.02634859 48 1519189320 2018.02.21 05:02 223.15000000 222.31000000 222.31000000 223.29000000 221.56332463 1.04873053 38 1519189380 2018.02.21 05:03 222.31000000 222.69000000 222.14000000 222.97000000 221.67062705 1.08747209 34 1519189440 2018.02.21 05:04 222.80000000 222.81000000 222.80000000 222.81000000 221.77913876 1.13316043 12 1519189500 2018.02.21 05:05 222.81000000 223.37000000 222.81000000 223.38000000 221.93064935 1.22100769 32 1519189560 2018.02.21 05:06 223.37000000 223.70000000 223.32000000 223.70000000 222.09915894 1.30969293 19 1519189620 2018.02.21 05:07 223.71000000 224.47000000 223.71000000 224.50000000 222.32495332 1.32012559 28 1519189680 2018.02.21 05:08 224.48000000 224.20000000 224.19000000 224.49000000 222.50352920 1.38599675 21 1519189740 2018.02.21 05:09 224.20000000 224.87000000 224.20000000 224.87000000 222.72890737 1.50016809 34 1519189800 2018.02.21 05:10 225.05000000 224.46000000 224.46000000 225.06000000 222.89377333 1.53964587 20 1519189860 2018.02.21 05:11 224.46000000 224.62000000 223.89000000 224.65000000 223.05817587 1.57930201 53 1519189920 2018.02.21 05:12 224.62000000 224.80000000 224.50000000 224.80000000 223.22406389 1.61166677 25 1519189980 2018.02.21 05:13 224.53000000 224.72000000 224.53000000 224.72000000 223.36653399 1.58540229 19 1519190040 2018.02.21 05:14 224.72000000 224.42000000 224.18000000 224.72000000 223.46686409 1.50016530 29 1519190100 2018.02.21 05:15 224.33000000 224.21000000 224.18000000 224.42000000 223.53763894 1.31440825 21 1519190160 2018.02.21 05:16 224.21000000 222.74000000 222.53000000 224.21000000 223.46167332 1.11228975 33 1519190220 2018.02.21 05:17 222.37000000 221.77000000 221.15000000 222.46000000 223.30056158 1.03455046 54 1519190280 2018.02.21 05:18 221.78000000 222.45000000 221.78000000 222.74000000 223.21955571 1.01615679 43 1519190340 2018.02.21 05:19 222.45000000 222.39000000 222.31000000 222.58000000 223.14055041 1.06327714 28 1519190400 2018.02.21 05:20 222.41000000 223.15000000 222.41000000 223.15000000 223.14145037 1.05526709 51 1519190460 2018.02.21 05:21 223.16000000 223.26000000 223.16000000 223.39000000 223.15274081 1.05105066 31 1519190520 2018.02.21 05:22 223.27000000 223.30000000 223.24000000 223.32000000 223.16676549 1.02828572 12 1519190580 2018.02.21 05:23 223.30000000 223.10000000 223.09000000 223.30000000 223.16040688 1.02581390 24 1519190640 2018.02.21 05:24 223.11000000 223.02000000 222.81000000 223.11000000 223.14703479 1.02977664 24 1519190700 2018.02.21 05:25 223.02000000 222.93000000 222.84000000 223.03000000 223.12636481 1.03954852 20 1519190760 2018.02.21 05:26 222.93000000 222.82000000 222.81000000 222.93000000 223.09718721 1.04714675 22 1519190820 2018.02.21 05:27 222.82000000 222.81000000 222.81000000 222.82000000 223.06983605 1.01454506 10 1519190880 2018.02.21 05:28 222.81000000 222.84000000 222.66000000 222.84000000 223.04794690 0.99222024 29 1519190940 2018.02.21 05:29 222.84000000 221.61000000 221.26000000 222.84000000 222.91099958 1.00086927 30 1519191000 2018.02.21 05:30 221.36000000 221.58000000 221.36000000 221.58000000 222.78423771 1.02038080 23 1519191060 2018.02.21 05:31 221.58000000 222.06000000 221.24000000 222.06000000 222.71526269 0.96606721 33 1519191120 2018.02.21 05:32 222.06000000 221.05000000 221.00000000 222.10000000 222.55666625 0.95410324 39 1519191180 2018.02.21 05:33 221.05000000 221.27000000 221.05000000 221.28000000 222.43412660 0.89122506 32 1519191240 2018.02.21 05:34 221.35000000 221.35000000 221.35000000 221.35000000 222.33087645 0.82288103 15 1519191300 2018.02.21 05:35 221.35000000 221.01000000 220.90000000 221.35000000 222.20507869 0.77607090 10 1519191360 2018.02.21 05:36 221.02000000 222.39000000 221.02000000 222.39000000 222.22269025 0.76575045 36 1519191420 2018.02.21 05:37 222.74000000 221.83000000 221.73000000 222.83000000 222.18529118 0.76931249 29 1519191480 2018.02.21 05:38 221.86000000 222.82000000 221.77000000 222.82000000 222.24573963 0.77116830 29 1519191540 2018.02.21 05:39 222.83000000 222.00000000 222.00000000 222.89000000 222.22233586 0.77474835 36 1519191600 2018.02.21 05:40 222.00000000 221.70000000 221.70000000 222.23000000 222.17258959 0.75817683 30 1519191660 2018.02.21 05:41 221.83000000 221.72000000 221.70000000 221.83000000 222.12948582 0.72578690 8 1519191720 2018.02.21 05:42 221.79000000 222.02000000 221.79000000 222.03000000 222.11905860 0.67696502 45 1519191780 2018.02.21 05:43 222.03000000 220.91000000 220.59000000 222.68000000 222.00391016 0.68272026 52 1519191840 2018.02.21 05:44 220.91000000 220.98000000 220.91000000 220.98000000 221.90639491 0.67321820 27 1519191900 2018.02.21 05:45 220.92000000 220.59000000 220.49000000 220.92000000 221.78102396 0.68446740 28 1519191960 2018.02.21 05:46 220.59000000 220.00000000 219.96000000 220.59000000 221.61140263 0.74137998 17 1519192020 2018.02.21 05:47 219.50000000 219.07000000 218.92000000 219.50000000 221.36936429 0.88111259 15 1519192080 2018.02.21 05:48 219.07000000 218.90000000 218.71000000 219.12000000 221.13418674 0.98436849 41 1519192140 2018.02.21 05:49 218.68000000 218.24000000 218.18000000 218.76000000 220.85854990 1.19144836 46 1519192200 2018.02.21 05:50 218.24000000 217.72000000 217.68000000 218.30000000 220.55964039 1.41036037 36 1519192260 2018.02.21 05:51 217.73000000 216.98000000 216.97000000 217.74000000 220.21872226 1.63699358 24 1519192320 2018.02.21 05:52 216.98000000 217.13000000 216.90000000 217.13000000 219.92455823 1.82590326 29 1519192380 2018.02.21 05:53 217.15000000 218.63000000 217.15000000 218.90000000 219.80126697 1.85333777 46 1519192440 2018.02.21 05:54 218.59000000 217.30000000 217.30000000 218.60000000 219.56305107 1.95586105 25 1519192500 2018.02.21 05:55 217.12000000 218.10000000 217.12000000 218.10000000 219.42371287 1.98881925 24 1519192560 2018.02.21 05:56 218.10000000 217.50000000 217.50000000 218.54000000 219.24050212 1.95904601 17 1519192620 2018.02.21 05:57 217.50000000 217.00000000 217.00000000 217.50000000 219.02712097 1.97360860 21 1519192680 2018.02.21 05:58 216.85000000 216.82000000 216.61000000 217.19000000 218.81691897 1.87663622 31 1519192740 2018.02.21 05:59 217.01000000 217.89000000 217.01000000 217.89000000 218.72864097 1.75817434 22 1519192800 2018.02.21 06:00 217.90000000 218.05000000 217.90000000 218.15000000 218.66400850 1.63806260 32 1519192860 2018.02.21 06:01 217.90000000 217.40000000 217.40000000 217.90000000 218.54362674 1.51194980 2 1519192920 2018.02.21 06:02 217.52000000 217.00000000 216.97000000 217.52000000 218.39661467 1.32436418 51 1519192980 2018.02.21 06:03 217.00000000 215.78000000 215.71000000 217.00000000 218.14741327 1.29296560 41 1519193040 2018.02.21 06:04 215.22000000 213.42000000 213.23000000 215.22000000 217.69718344 1.47180934 25 1519193100 2018.02.21 06:05 213.42000000 214.13000000 213.42000000 214.89000000 217.35745168 1.50519129 37 1519193160 2018.02.21 06:06 214.14000000 215.24000000 213.99000000 215.31000000 217.15578962 1.44343645 47 1519193220 2018.02.21 06:07 215.26000000 214.50000000 214.50000000 215.27000000 216.90285727 1.47672283 35 1519193280 2018.02.21 06:08 214.28000000 214.10000000 213.27000000 214.31000000 216.63591848 1.51936655 33 1519193340 2018.02.21 06:09 213.42000000 214.51000000 213.42000000 214.51000000 216.43345006 1.54128352 21 1519193400 2018.02.21 06:10 214.52000000 215.14000000 214.27000000 215.23000000 216.31026434 1.53830393 48 1519193460 2018.02.21 06:11 215.23000000 215.50000000 214.98000000 215.76000000 216.23309630 1.54094529 40 1519193520 2018.02.21 06:12 215.04000000 214.85000000 214.84000000 215.13000000 216.10137285 1.55677674 41 1519193580 2018.02.21 06:13 214.87000000 214.84000000 214.84000000 214.92000000 215.98124210 1.47048032 9 1519193640 2018.02.21 06:14 214.63000000 213.82000000 213.82000000 214.68000000 215.77540952 1.50606158 26 1519193700 2018.02.21 06:15 213.82000000 213.26000000 213.26000000 213.82000000 215.53584671 1.50259824 51 1519193760 2018.02.21 06:16 213.25000000 212.80000000 212.80000000 213.50000000 215.27528988 1.54448669 21 1519193820 2018.02.21 06:17 213.11000000 212.90000000 212.74000000 213.11000000 215.04907179 1.57782890 39 1519193880 2018.02.21 06:18 212.91000000 214.47000000 212.85000000 214.48000000 214.99392210 1.53131441 52 1519193940 2018.02.21 06:19 214.48000000 214.25000000 214.24000000 214.91000000 214.92307238 1.38942042 53 1519194000 2018.02.21 06:20 214.25000000 215.66000000 214.25000000 215.70000000 214.99325596 1.22801224 34 1519194060 2018.02.21 06:21 216.16000000 217.50000000 216.16000000 217.69000000 215.23199349 1.31813423 60 1519194120 2018.02.21 06:22 217.24000000 215.51000000 215.51000000 217.64000000 215.25847030 1.27229740 37 1519194180 2018.02.21 06:23 215.83000000 217.47000000 215.83000000 217.50000000 215.46909217 1.46014930 52 1519194240 2018.02.21 06:24 217.47000000 215.90000000 215.90000000 217.47000000 215.51013101 1.40944900 30 1519194300 2018.02.21 06:25 216.16000000 216.82000000 216.16000000 216.82000000 215.63488044 1.46010674 32 1519194360 2018.02.21 06:26 216.81000000 216.31000000 216.29000000 217.01000000 215.69917754 1.49397901 20 1519194420 2018.02.21 06:27 216.31000000 215.60000000 215.60000000 216.36000000 215.68973206 1.46580617 18 1519194480 2018.02.21 06:28 215.76000000 216.59000000 215.76000000 216.59000000 215.77547187 1.46855440 33 1519194540 2018.02.21 06:29 216.63000000 217.25000000 216.63000000 217.25000000 215.91590312 1.52721214 24 1519194600 2018.02.21 06:30 217.29000000 216.81000000 216.71000000 217.32000000 216.00105520 1.56090382 22 1519194660 2018.02.21 06:31 216.82000000 217.09000000 216.56000000 217.09000000 216.10476423 1.61274694 13 1519194720 2018.02.21 06:32 217.05000000 217.24000000 216.55000000 217.26000000 216.21288192 1.64515450 24 1519194780 2018.02.21 06:33 217.02000000 216.54000000 216.53000000 217.37000000 216.24403602 1.62825826 21 1519194840 2018.02.21 06:34 216.54000000 217.12000000 216.54000000 217.18000000 216.32746117 1.57090643 30 1519194900 2018.02.21 06:35 217.12000000 216.27000000 216.27000000 217.12000000 216.32198867 1.41207182 32 1519194960 2018.02.21 06:36 216.27000000 216.51000000 216.08000000 217.05000000 216.33989451 1.17495680 40 1519195020 2018.02.21 06:37 216.51000000 216.51000000 216.50000000 216.64000000 216.35609504 0.88858379 45 1519195080 2018.02.21 06:38 216.51000000 216.51000000 216.08000000 216.51000000 216.37075265 0.78082362 39 1519195140 2018.02.21 06:39 216.52000000 216.50000000 216.27000000 216.52000000 216.38306192 0.61685162 23 1519195200 2018.02.21 06:40 216.26000000 216.45000000 216.26000000 216.47000000 216.38943698 0.59291225 18 1519195260 2018.02.21 06:41 216.45000000 216.31000000 216.29000000 216.48000000 216.38187155 0.54121544 18 1519195320 2018.02.21 06:42 216.26000000 216.10000000 216.10000000 216.28000000 216.35502664 0.52061715 17 1519195380 2018.02.21 06:43 216.07000000 216.48000000 215.95000000 216.51000000 216.36692887 0.45306997 24 1519195440 2018.02.21 06:44 216.49000000 215.51000000 215.51000000 216.62000000 216.28531659 0.51352946 35 1519195500 2018.02.21 06:45 215.50000000 216.34000000 215.50000000 216.68000000 216.29052454 0.49733075 20 1519195560 2018.02.21 06:46 216.30000000 216.37000000 215.81000000 216.37000000 216.29809363 0.49441404 32 1519195620 2018.02.21 06:47 216.34000000 215.59000000 215.56000000 216.34000000 216.23065614 0.52681611 13 1519195680 2018.02.21 06:48 215.60000000 215.38000000 215.38000000 215.70000000 216.14964127 0.59024661 25 1519195740 2018.02.21 06:49 215.38000000 215.16000000 215.02000000 215.38000000 216.05538972 0.61765152 28 1519195800 2018.02.21 06:50 215.16000000 215.51000000 215.02000000 215.51000000 216.00344784 0.62717942 29 1519195860 2018.02.21 06:51 215.60000000 215.84000000 215.60000000 216.39000000 215.98788138 0.58514541 38 1519195920 2018.02.21 06:52 215.75000000 215.70000000 215.51000000 215.79000000 215.96046411 0.52627728 23 1519195980 2018.02.21 06:53 215.60000000 215.69000000 215.60000000 215.70000000 215.93470562 0.52086257 18 1519196040 2018.02.21 06:54 215.70000000 216.45000000 215.70000000 216.45000000 215.98378128 0.45225751 38 1519196100 2018.02.21 06:55 216.52000000 216.58000000 216.50000000 216.59000000 216.04056401 0.45949581 9 1519196160 2018.02.21 06:56 216.59000000 216.03000000 216.01000000 216.60000000 216.03955791 0.44737510 11 1519196220 2018.02.21 06:57 216.03000000 216.06000000 216.02000000 216.20000000 216.04150478 0.43491192 13 1519196280 2018.02.21 06:58 216.07000000 216.20000000 216.06000000 216.20000000 216.05659956 0.42489236 12 1519196340 2018.02.21 06:59 216.20000000 216.23000000 216.20000000 216.30000000 216.07311389 0.41759055 9 1519196400 2018.02.21 07:00 216.21000000 216.20000000 216.10000000 216.21000000 216.08519828 0.41270341 11 1519196460 2018.02.21 07:01 216.23000000 216.61000000 216.23000000 216.61000000 216.13517940 0.43867178 18 1519196520 2018.02.21 07:02 216.61000000 217.07000000 216.61000000 217.17000000 216.22420993 0.50907671 19 1519196580 2018.02.21 07:03 217.16000000 217.01000000 216.98000000 217.16000000 216.29904708 0.56077621 6 1519196640 2018.02.21 07:04 216.87000000 216.83000000 216.72000000 217.00000000 216.34961403 0.56198307 15 1519196700 2018.02.21 07:05 216.85000000 217.00000000 216.85000000 217.01000000 216.41155555 0.60197755 18 1519196760 2018.02.21 07:06 216.80000000 216.80000000 216.80000000 216.80000000 216.44855026 0.62215636 1 1519196820 2018.02.21 07:07 216.81000000 216.82000000 216.80000000 217.75000000 216.48392642 0.60977030 9 1519196880 2018.02.21 07:08 216.82000000 217.48000000 216.82000000 217.48000000 216.57879057 0.62637272 43 1519196940 2018.02.21 07:09 217.49000000 217.93000000 217.49000000 217.93000000 216.70747718 0.64753909 10 1519197000 2018.02.21 07:10 217.93000000 218.74000000 217.93000000 218.74000000 216.90105079 0.78016865 23 1519197060 2018.02.21 07:11 218.52000000 217.84000000 217.84000000 218.60000000 216.99047452 0.79312684 8 1519197120 2018.02.21 07:12 217.84000000 217.49000000 217.47000000 217.99000000 217.03804838 0.75736642 19 1519197180 2018.02.21 07:13 217.51000000 217.87000000 217.51000000 217.87000000 217.11728186 0.73190058 19 1519197240 2018.02.21 07:14 217.88000000 217.87000000 216.57000000 217.96000000 217.18896931 0.74764124 36 1519197300 2018.02.21 07:15 217.88000000 218.48000000 217.88000000 218.48000000 217.31192461 0.80862492 29 1519197360 2018.02.21 07:16 218.76000000 218.88000000 218.57000000 219.06000000 217.46126512 0.85400590 43 1519197420 2018.02.21 07:17 218.88000000 218.91000000 218.88000000 218.91000000 217.59923987 0.87661068 13 1519197480 2018.02.21 07:18 219.00000000 219.53000000 219.00000000 219.71000000 217.78312179 0.94763737 15 1519197540 2018.02.21 07:19 219.53000000 219.50000000 219.50000000 219.72000000 217.94663400 0.98216486 18 1519197600 2018.02.21 07:20 219.50000000 218.25000000 218.23000000 219.50000000 217.97552600 0.90740923 28 1519197660 2018.02.21 07:21 218.24000000 218.16000000 218.12000000 218.32000000 217.99309495 0.85674635 41 1519197720 2018.02.21 07:22 218.14000000 217.90000000 217.90000000 218.14000000 217.98422877 0.83151306 16 1519197780 2018.02.21 07:23 217.67000000 218.20000000 217.65000000 218.20000000 218.00477841 0.80316466 24 1519197840 2018.02.21 07:24 218.20000000 217.79000000 217.70000000 218.39000000 217.98432332 0.76258980 36 1519197900 2018.02.21 07:25 217.79000000 217.78000000 217.64000000 217.93000000 217.96486396 0.73518348 39 1519197960 2018.02.21 07:26 217.78000000 218.03000000 217.78000000 218.29000000 217.97106739 0.68580161 18 1519198020 2018.02.21 07:27 218.05000000 217.67000000 217.63000000 218.05000000 217.94239431 0.65070644 14 1519198080 2018.02.21 07:28 218.30000000 218.30000000 218.30000000 218.30000000 217.97645199 0.63160200 2 1519198140 2018.02.21 07:29 218.31000000 218.41000000 218.30000000 218.41000000 218.01774228 0.62036208 3 1519198200 2018.02.21 07:30 218.41000000 217.92000000 217.89000000 218.41000000 218.00843349 0.60286808 14 1519198260 2018.02.21 07:31 217.92000000 217.60000000 217.60000000 217.92000000 217.96953506 0.62360981 26 1519198320 2018.02.21 07:32 217.60000000 217.48000000 217.08000000 217.60000000 217.92291267 0.64459911 43 1519198380 2018.02.21 07:33 217.42000000 217.50000000 217.42000000 217.50000000 217.88263528 0.66999866 8 1519198440 2018.02.21 07:34 217.50000000 217.16000000 216.95000000 217.50000000 217.81381287 0.72085727 23 1519198500 2018.02.21 07:35 217.16000000 216.10000000 216.10000000 217.16000000 217.65059260 0.86555596 13 1519198560 2018.02.21 07:36 215.92000000 215.98000000 215.90000000 215.98000000 217.49148854 0.95944844 8 1519198620 2018.02.21 07:37 215.99000000 215.63000000 215.60000000 215.99000000 217.31420392 1.05561805 16 1519198680 2018.02.21 07:38 215.63000000 214.97000000 214.97000000 215.63000000 217.09094640 1.13303955 23 1519198740 2018.02.21 07:39 214.98000000 216.01000000 214.98000000 216.01000000 216.98799912 1.05561007 28 1519198800 2018.02.21 07:40 216.01000000 215.21000000 215.11000000 216.01000000 216.81866587 1.13570640 48 1519198860 2018.02.21 07:41 215.57000000 215.66000000 215.57000000 216.21000000 216.70831674 1.15478913 22 1519198920 2018.02.21 07:42 215.66000000 215.57000000 215.15000000 215.66000000 216.59990563 1.17947055 38 1519198980 2018.02.21 07:43 215.58000000 215.66000000 215.45000000 215.67000000 216.51039080 1.16404110 35 1519199040 2018.02.21 07:44 215.65000000 215.73000000 215.65000000 215.73000000 216.43606787 1.15759693 6 1519199100 2018.02.21 07:45 215.75000000 215.94000000 215.75000000 215.94000000 216.38882331 1.13236609 9 1519199160 2018.02.21 07:46 215.96000000 216.44000000 215.96000000 216.44000000 216.39369728 1.07060391 22 1519199220 2018.02.21 07:47 216.45000000 216.79000000 216.27000000 217.30000000 216.43144040 1.03236223 32 1519199280 2018.02.21 07:48 216.79000000 216.26000000 215.98000000 216.79000000 216.41511274 0.94442478 52 1519199340 2018.02.21 07:49 216.28000000 216.77000000 216.28000000 216.84000000 216.44891153 0.84077108 30 1519199400 2018.02.21 07:50 216.78000000 215.94000000 215.94000000 216.78000000 216.40044376 0.76928535 28 1519199460 2018.02.21 07:51 215.96000000 217.10000000 215.95000000 217.10000000 216.46706817 0.75903629 47 1519199520 2018.02.21 07:52 217.06000000 217.23000000 216.86000000 217.23000000 216.53972834 0.77496506 17 1519199580 2018.02.21 07:53 217.35000000 217.52000000 217.24000000 217.54000000 216.63308755 0.82325070 16 1519199640 2018.02.21 07:54 211.27000000 216.92000000 174.85000000 217.52000000 216.66041254 0.83303555 416 1519199700 2018.02.21 07:55 217.26000000 217.54000000 216.65000000 218.21000000 216.74418278 0.89095230 522 1519199760 2018.02.21 07:56 217.51000000 217.10000000 216.93000000 217.55000000 216.77807013 0.89566407 298 1519199820 2018.02.21 07:57 217.41000000 217.09000000 217.07000000 217.45000000 216.80777774 0.87530307 27 1519199880 2018.02.21 07:58 217.10000000 216.78000000 216.51000000 217.20000000 216.80513224 0.77169001 22 1519199940 2018.02.21 07:59 216.74000000 216.64000000 216.53000000 216.77000000 216.78940536 0.74547563 8 1519200000 2018.02.21 08:00 216.11000000 215.95000000 215.73000000 216.19000000 216.70946199 0.65680531 36 1519200060 2018.02.21 08:01 215.73000000 215.48000000 215.39000000 215.73000000 216.59237037 0.64948489 32 1519200120 2018.02.21 08:02 215.49000000 215.58000000 215.48000000 216.01000000 216.49595415 0.64554820 31 1519200180 2018.02.21 08:03 215.58000000 215.87000000 215.50000000 215.87000000 216.43633947 0.63985383 35 1519200240 2018.02.21 08:04 215.88000000 215.65000000 215.65000000 216.43000000 216.36144999 0.65950402 39 1519200300 2018.02.21 08:05 215.90000000 215.91000000 215.66000000 215.95000000 216.31845476 0.67262561 26 1519200360 2018.02.21 08:06 215.91000000 215.71000000 215.67000000 215.96000000 216.26050668 0.70257431 26 1519200420 2018.02.21 08:07 215.72000000 215.89000000 215.72000000 215.91000000 216.22522033 0.70769163 21 1519200480 2018.02.21 08:08 215.91000000 216.03000000 215.91000000 216.30000000 216.20662792 0.71471589 5 1519200540 2018.02.21 08:09 215.93000000 215.97000000 215.74000000 215.98000000 216.18409193 0.71186179 13 1519200600 2018.02.21 08:10 215.92000000 216.10000000 215.92000000 216.11000000 216.17608317 0.71252526 21 1519200660 2018.02.21 08:11 216.13000000 216.37000000 216.13000000 216.50000000 216.19455144 0.67837973 11 1519200720 2018.02.21 08:12 216.40000000 216.64000000 216.35000000 216.64000000 216.23697511 0.63735859 12 1519200780 2018.02.21 08:13 216.48000000 216.74000000 216.48000000 216.79000000 216.28488225 0.57707718 32 1519200840 2018.02.21 08:14 216.79000000 217.75000000 216.79000000 217.75000000 216.42441727 0.65146427 48 1519200900 2018.02.21 08:15 217.76000000 218.99000000 217.76000000 218.99000000 216.66875848 0.87009248 35 1519200960 2018.02.21 08:16 219.20000000 219.65000000 219.20000000 219.65000000 216.95268625 1.16024464 8 1519201020 2018.02.21 08:17 219.65000000 219.66000000 219.65000000 220.68000000 217.21052565 1.38744012 26 1519201080 2018.02.21 08:18 219.66000000 219.60000000 218.79000000 219.66000000 217.43809464 1.56068545 36 1519201140 2018.02.21 08:19 219.90000000 219.04000000 219.04000000 219.90000000 217.59065705 1.64645348 31 1519201200 2018.02.21 08:20 219.18000000 219.57000000 219.18000000 219.57000000 217.77916590 1.72883285 14 1519201260 2018.02.21 08:21 219.29000000 219.32000000 219.28000000 219.51000000 217.92591201 1.73344807 25 1519201320 2018.02.21 08:22 219.34000000 219.63000000 219.25000000 219.92000000 218.08820610 1.74298525 22 1519201380 2018.02.21 08:23 219.64000000 219.67000000 219.42000000 219.77000000 218.23885314 1.74882678 30 1519201440 2018.02.21 08:24 219.70000000 220.88000000 219.67000000 220.98000000 218.49039094 1.81042472 47 1519201500 2018.02.21 08:25 221.01000000 220.06000000 220.06000000 221.01000000 218.63987751 1.78549105 44 1519201560 2018.02.21 08:26 220.44000000 220.70000000 219.91000000 220.70000000 218.83607966 1.76025492 29 1519201620 2018.02.21 08:27 220.51000000 220.02000000 219.96000000 220.55000000 218.94883397 1.67217392 31 1519201680 2018.02.21 08:28 220.03000000 219.87000000 219.85000000 220.15000000 219.03656407 1.56345981 31 1519201740 2018.02.21 08:29 219.63000000 219.16000000 219.11000000 219.71000000 219.04831987 1.40593647 26 1519201800 2018.02.21 08:30 219.18000000 219.60000000 219.18000000 219.79000000 219.10086084 1.24488616 42 1519201860 2018.02.21 08:31 219.62000000 219.45000000 219.43000000 219.67000000 219.13411219 1.08204379 25 1519201920 2018.02.21 08:32 219.46000000 219.45000000 219.29000000 219.46000000 219.16419674 0.92046088 23 1519201980 2018.02.21 08:33 219.36000000 219.21000000 219.20000000 219.51000000 219.16855896 0.74165195 19 1519202040 2018.02.21 08:34 219.21000000 219.20000000 219.10000000 219.28000000 219.17155334 0.66834732 19 1519202100 2018.02.21 08:35 219.23000000 218.64000000 218.62000000 219.23000000 219.12092921 0.71206285 19 1519202160 2018.02.21 08:36 218.64000000 218.81000000 217.89000000 218.81000000 219.09131691 0.72509245 44 1519202220 2018.02.21 08:37 218.82000000 218.27000000 218.27000000 218.82000000 219.01309625 0.78392845 9 1519202280 2018.02.21 08:38 218.28000000 218.66000000 218.28000000 218.94000000 218.97946804 0.79672862 37 1519202340 2018.02.21 08:39 218.46000000 219.15000000 218.46000000 219.15000000 218.99570918 0.78772296 35 1519202400 2018.02.21 08:40 218.97000000 218.86000000 218.78000000 218.98000000 218.98278449 0.78507575 29 1519202460 2018.02.21 08:41 218.96000000 219.02000000 218.96000000 219.02000000 218.98632883 0.77953361 5 1519202520 2018.02.21 08:42 219.18000000 219.08000000 218.96000000 219.18000000 218.99524989 0.76177992 11 1519202580 2018.02.21 08:43 219.03000000 219.04000000 219.03000000 219.04000000 218.99951181 0.74470351 2 1519202640 2018.02.21 08:44 219.07000000 219.02000000 218.61000000 219.07000000 219.00146306 0.61381276 16 1519202700 2018.02.21 08:45 219.03000000 219.73000000 219.02000000 219.73000000 219.07084753 0.56393323 37 1519202760 2018.02.21 08:46 219.92000000 220.20000000 219.92000000 220.39000000 219.17838586 0.47761720 24 1519202820 2018.02.21 08:47 220.25000000 220.14000000 219.97000000 220.39000000 219.26996816 0.48809561 22 1519202880 2018.02.21 08:48 220.15000000 220.17000000 219.98000000 220.33000000 219.35568548 0.52221549 24 1519202940 2018.02.21 08:49 220.18000000 220.05000000 220.04000000 220.38000000 219.42181067 0.55523698 30 1519203000 2018.02.21 08:50 220.09000000 220.20000000 219.98000000 220.38000000 219.49592394 0.59827573 30 1519203060 2018.02.21 08:51 219.98000000 219.98000000 219.93000000 219.99000000 219.54202642 0.62103016 14 1519203120 2018.02.21 08:52 220.00000000 220.18000000 219.90000000 220.32000000 219.60278581 0.65492422 35 1519203180 2018.02.21 08:53 220.04000000 220.23000000 219.98000000 220.26000000 219.66252050 0.68184545 24 1519203240 2018.02.21 08:54 220.24000000 220.25000000 220.04000000 220.28000000 219.71847092 0.70326426 11 1519203300 2018.02.21 08:55 220.26000000 220.48000000 220.21000000 220.48000000 219.79099750 0.70096214 27 1519203360 2018.02.21 08:56 220.50000000 220.70000000 220.48000000 220.87000000 219.87756917 0.71617204 14 1519203420 2018.02.21 08:57 220.73000000 221.37000000 220.60000000 221.37000000 220.01970544 0.72805254 41 1519203480 2018.02.21 08:58 221.38000000 221.29000000 221.11000000 221.39000000 220.14068587 0.74034553 29 1519203540 2018.02.21 08:59 221.36000000 221.08000000 221.02000000 221.36000000 220.23014436 0.75283197 33 1519203600 2018.02.21 09:00 221.10000000 221.30000000 221.10000000 221.30000000 220.33203538 0.74272342 28 1519203660 2018.02.21 09:01 221.12000000 221.10000000 221.00000000 221.12000000 220.40517486 0.71280356 12 1519203720 2018.02.21 09:02 221.12000000 220.98000000 220.85000000 221.52000000 220.45992011 0.66570365 31 1519203780 2018.02.21 09:03 220.79000000 220.61000000 220.61000000 220.96000000 220.47421344 0.58641368 26 1519203840 2018.02.21 09:04 220.61000000 219.62000000 219.62000000 220.62000000 220.39285978 0.53167308 39 1519203900 2018.02.21 09:05 219.77000000 220.00000000 219.77000000 220.08000000 220.35544456 0.52685803 20 1519203960 2018.02.21 09:06 220.13000000 219.95000000 219.78000000 220.13000000 220.31683079 0.54406759 11 1519204020 2018.02.21 09:07 219.98000000 219.97000000 219.87000000 220.13000000 220.28379929 0.55859996 25 1519204080 2018.02.21 09:08 219.97000000 219.38000000 219.26000000 220.00000000 220.19772317 0.62116008 22 1519204140 2018.02.21 09:09 219.49000000 220.08000000 219.49000000 220.35000000 220.18651144 0.62525516 23 1519204200 2018.02.21 09:10 219.99000000 219.95000000 219.94000000 220.22000000 220.16398654 0.63638277 23 1519204260 2018.02.21 09:11 219.95000000 219.45000000 219.39000000 220.08000000 220.09598782 0.68212636 34 1519204320 2018.02.21 09:12 219.52000000 219.69000000 219.39000000 219.69000000 220.05732231 0.70439957 28 1519204380 2018.02.21 09:13 219.70000000 219.64000000 219.64000000 219.70000000 220.01757733 0.72650064 5 1519204440 2018.02.21 09:14 219.56000000 219.17000000 219.17000000 219.69000000 219.93685568 0.78204799 38 1519204500 2018.02.21 09:15 219.17000000 219.11000000 218.94000000 219.30000000 219.85810752 0.82591993 20 1519204560 2018.02.21 09:16 219.10000000 219.49000000 219.10000000 219.50000000 219.82304966 0.82218087 32 1519204620 2018.02.21 09:17 219.49000000 219.37000000 219.28000000 219.50000000 219.77990207 0.76748299 12 1519204680 2018.02.21 09:18 219.57000000 220.42000000 219.31000000 220.70000000 219.84086378 0.68569909 41 1519204740 2018.02.21 09:19 220.43000000 220.63000000 220.26000000 220.88000000 219.91601961 0.63792780 33 1519204800 2018.02.21 09:20 220.84000000 220.98000000 220.66000000 221.11000000 220.01735108 0.60430742 34 1519204860 2018.02.21 09:21 220.99000000 220.81000000 220.80000000 220.99000000 220.09284145 0.59295736 27 1519204920 2018.02.21 09:22 221.00000000 221.08000000 220.80000000 221.08000000 220.18685655 0.62682275 14 1519204980 2018.02.21 09:23 221.12000000 221.12000000 221.03000000 221.50000000 220.27572736 0.68512927 36 1519205040 2018.02.21 09:24 221.13000000 221.43000000 221.13000000 221.44000000 220.38565808 0.75386933 15 1519205100 2018.02.21 09:25 221.74000000 221.14000000 221.11000000 221.74000000 220.45750017 0.79332298 16 1519205160 2018.02.21 09:26 221.14000000 221.18000000 220.67000000 221.35000000 220.52630968 0.82591538 43 1519205220 2018.02.21 09:27 221.18000000 221.06000000 220.94000000 221.22000000 220.57713733 0.84300674 36 1519205280 2018.02.21 09:28 221.07000000 221.06000000 221.06000000 221.21000000 220.62312425 0.82116417 37 1519205340 2018.02.21 09:29 221.06000000 220.87000000 220.87000000 221.18000000 220.64663623 0.82126530 17 1519205400 2018.02.21 09:30 220.87000000 221.10000000 220.87000000 221.10000000 220.68981373 0.82474050 18 1519205460 2018.02.21 09:31 221.09000000 220.89000000 220.81000000 221.10000000 220.70887909 0.78261573 17 1519205520 2018.02.21 09:32 220.92000000 221.03000000 220.92000000 221.21000000 220.73946203 0.75803500 12 1519205580 2018.02.21 09:33 221.00000000 221.07000000 221.00000000 221.07000000 220.77094184 0.72541780 4 1519205640 2018.02.21 09:34 221.04000000 221.00000000 221.00000000 221.05000000 220.79275690 0.63438337 12 1519205700 2018.02.21 09:35 221.00000000 221.00000000 221.00000000 221.00000000 220.81249434 0.51153594 3 1519205760 2018.02.21 09:36 221.01000000 221.26000000 221.01000000 221.31000000 220.85511393 0.42007031 20 1519205820 2018.02.21 09:37 221.23000000 221.61000000 221.23000000 221.61000000 220.92700784 0.27145769 18 1519205880 2018.02.21 09:38 221.62000000 222.35000000 221.62000000 222.35000000 221.06253090 0.35281633 22 1519205940 2018.02.21 09:39 222.33000000 221.95000000 221.95000000 222.34000000 221.14705177 0.37214993 6 1519206000 2018.02.21 09:40 221.85000000 221.64000000 221.56000000 222.05000000 221.19399922 0.37872293 15 1519206060 2018.02.21 09:41 221.50000000 221.70000000 221.50000000 221.70000000 221.24218977 0.37839497 10 1519206120 2018.02.21 09:42 221.71000000 221.78000000 221.71000000 221.78000000 221.29340979 0.38961724 7 1519206180 2018.02.21 09:43 221.61000000 221.50000000 221.50000000 221.62000000 221.31308505 0.38902435 6 1519206240 2018.02.21 09:44 221.50000000 221.50000000 221.50000000 221.50000000 221.33088647 0.38981766 4 1519206300 2018.02.21 09:45 221.50000000 221.50000000 221.50000000 221.50000000 221.34699252 0.38875324 2 1519206360 2018.02.21 09:46 221.50000000 221.50000000 221.50000000 221.50000000 221.36156466 0.38793150 10 1519206420 2018.02.21 09:47 221.70000000 221.71000000 221.70000000 221.73000000 221.39474898 0.38794081 7 1519206480 2018.02.21 09:48 221.75000000 221.76000000 221.75000000 221.76000000 221.42953479 0.38717670 2 1519206540 2018.02.21 09:49 221.75000000 221.60000000 221.58000000 221.78000000 221.44576957 0.36684229 19 1519206600 2018.02.21 09:50 221.50000000 221.52000000 221.50000000 221.57000000 221.45283914 0.35811458 23 1519206660 2018.02.21 09:51 221.53000000 221.51000000 221.50000000 221.56000000 221.45828303 0.33439413 11 1519206720 2018.02.21 09:52 221.52000000 221.51000000 221.50000000 221.59000000 221.46320846 0.31924504 19 1519206780 2018.02.21 09:53 221.54000000 221.51000000 221.50000000 221.59000000 221.46766479 0.30554841 18 1519206840 2018.02.21 09:54 221.50000000 221.51000000 221.50000000 221.51000000 221.47169672 0.28547383 6 1519206900 2018.02.21 09:55 221.50000000 221.50000000 221.50000000 221.51000000 221.47439227 0.26384243 5 1519206960 2018.02.21 09:56 221.51000000 221.56000000 221.50000000 221.57000000 221.48254539 0.25517116 10 1519207020 2018.02.21 09:57 221.57000000 221.50000000 221.50000000 221.57000000 221.48420773 0.25263843 8 1519207320 2018.02.21 10:02 221.50000000 221.50000000 221.50000000 221.50000000 221.48571176 0.16139667 25 1519207380 2018.02.21 10:03 221.50000000 221.50000000 219.84000000 221.50000000 221.48707254 0.12274207 38 1519207440 2018.02.21 10:04 219.84000000 221.50000000 219.84000000 221.50000000 221.48830373 0.11717622 23 1519207500 2018.02.21 10:05 221.50000000 220.38000000 220.17000000 221.50000000 221.38275099 0.29143369 12 1519207560 2018.02.21 10:06 220.30000000 221.50000000 220.03000000 221.50000000 221.39391756 0.27516711 20 1519207620 2018.02.21 10:07 221.50000000 221.50000000 221.50000000 221.50000000 221.40402065 0.27223138 14 1519207680 2018.02.21 10:08 221.50000000 221.50000000 221.50000000 221.50000000 221.41316154 0.26987379 1 1519207800 2018.02.21 10:10 221.50000000 221.50000000 221.50000000 221.50000000 221.42143187 0.26799164 17 1519207860 2018.02.21 10:11 221.50000000 221.50000000 221.50000000 221.50000000 221.42891455 0.26649853 20 1519207920 2018.02.21 10:12 221.50000000 221.50000000 221.50000000 221.50000000 221.43568459 0.25853488 7 1519207980 2018.02.21 10:13 221.50000000 221.63000000 221.50000000 221.63000000 221.45419082 0.25071134 15 1519208040 2018.02.21 10:14 221.66000000 221.50000000 221.50000000 221.76000000 221.45855360 0.24879101 17 1519208100 2018.02.21 10:15 221.50000000 221.50000000 221.50000000 221.50000000 221.46250088 0.24866395 11 1519208160 2018.02.21 10:16 221.50000000 221.50000000 221.50000000 221.50000000 221.46607222 0.24871187 5 1519208220 2018.02.21 10:17 221.50000000 221.50000000 221.50000000 221.50000000 221.46930344 0.24880493 5 1519208280 2018.02.21 10:18 221.50000000 221.50000000 221.50000000 221.50000000 221.47222692 0.24893015 10 1519208340 2018.02.21 10:19 221.50000000 221.50000000 221.50000000 221.50000000 221.47487198 0.24907732 18 1519208400 2018.02.21 10:20 221.50000000 221.50000000 221.50000000 221.50000000 221.47726512 0.24929407 11 1519208460 2018.02.21 10:21 221.50000000 221.50000000 221.50000000 221.50000000 221.47943035 0.24890101 3 1519208640 2018.02.21 10:24 221.50000000 221.50000000 221.50000000 221.50000000 221.48138936 0.24913631 34 1519208700 2018.02.21 10:25 221.50000000 221.50000000 221.50000000 221.50000000 221.48316180 0.24936227 9 1519208760 2018.02.21 10:26 221.50000000 221.50000000 221.50000000 221.50000000 221.48476544 0.24957738 5 1519208820 2018.02.21 10:27 221.50000000 221.50000000 221.50000000 221.50000000 221.48621635 0.24978072 1 1519208880 2018.02.21 10:28 221.50000000 219.89000000 219.77000000 221.50000000 221.33419575 0.36524241 21 1519208940 2018.02.21 10:29 219.89000000 219.90000000 219.72000000 219.90000000 221.19760568 0.50670985 29 1519209000 2018.02.21 10:30 219.85000000 219.54000000 219.53000000 219.85000000 221.03973847 0.65604791 37 1519209060 2018.02.21 10:31 219.57000000 219.50000000 219.15000000 219.57000000 220.89309671 0.76915648 26 1519209120 2018.02.21 10:32 219.50000000 219.50000000 219.50000000 219.50000000 220.76042083 0.85377267 10 1519209180 2018.02.21 10:33 219.50000000 219.50000000 219.50000000 219.50000000 220.64038075 0.91676366 18 1519209240 2018.02.21 10:34 219.50000000 219.50000000 219.50000000 219.50000000 220.53177306 0.96199037 13 1519209300 2018.02.21 10:35 219.50000000 219.50000000 219.50000000 219.50000000 220.43350896 0.98449034 12 1519209360 2018.02.21 10:36 219.50000000 219.50000000 219.50000000 219.50000000 220.34460335 1.00040510 22 1519209420 2018.02.21 10:37 219.50000000 219.50000000 219.50000000 219.50000000 220.26416493 1.00393102 45 1519209480 2018.02.21 10:38 219.50000000 219.50000000 219.50000000 219.50000000 220.19138732 0.99590115 4 1519209540 2018.02.21 10:39 219.50000000 219.50000000 219.50000000 219.50000000 220.12554091 0.97683217 1 1519209600 2018.02.21 10:40 218.19000000 218.23000000 217.93000000 218.23000000 219.94501320 1.04447539 34 1519209660 2018.02.21 10:41 218.24000000 218.08000000 218.00000000 218.25000000 219.76739290 1.09430917 10 1519209720 2018.02.21 10:42 218.00000000 217.54000000 217.22000000 218.08000000 219.55526024 1.16538958 40 1519209780 2018.02.21 10:43 217.54000000 217.24000000 217.24000000 217.54000000 219.33475927 1.22623029 19 1519209840 2018.02.21 10:44 217.24000000 217.22000000 216.61000000 217.24000000 219.13335362 1.24596590 38 1519209900 2018.02.21 10:45 217.22000000 217.08000000 216.86000000 217.22000000 218.93779613 1.23784044 26 1519209960 2018.02.21 10:46 217.08000000 217.79000000 217.08000000 217.79000000 218.82848222 1.13581203 44 1519210020 2018.02.21 10:47 217.80000000 217.35000000 217.29000000 218.02000000 218.68767439 1.02240315 32 1519210080 2018.02.21 10:48 217.35000000 217.73000000 217.35000000 218.03000000 218.59646730 1.01101751 48 1519210140 2018.02.21 10:49 217.74000000 218.71000000 217.74000000 218.71000000 218.60727994 0.96843726 43 1519210200 2018.02.21 10:50 218.71000000 218.28000000 217.91000000 218.71000000 218.57611042 0.94675737 38 1519210260 2018.02.21 10:51 218.28000000 218.31000000 218.13000000 218.34000000 218.55076657 0.92351555 24 1519210320 2018.02.21 10:52 218.31000000 217.63000000 217.63000000 218.31000000 218.46307452 0.91035636 39 1519210380 2018.02.21 10:53 217.63000000 217.63000000 217.55000000 217.64000000 218.38373409 0.88807579 28 1519210440 2018.02.21 10:54 217.63000000 217.45000000 217.12000000 217.63000000 218.29480703 0.86206376 18 1519210500 2018.02.21 10:55 217.45000000 217.62000000 217.45000000 217.66000000 218.23053969 0.81956180 38 1519210560 2018.02.21 10:56 217.62000000 217.61000000 217.61000000 217.87000000 218.17144068 0.76589941 26 1519210620 2018.02.21 10:57 217.61000000 217.57000000 217.47000000 217.61000000 218.11416061 0.69930011 34 1519210680 2018.02.21 10:58 217.57000000 217.25000000 217.20000000 217.57000000 218.03185960 0.61960661 28 1519210740 2018.02.21 10:59 217.26000000 217.89000000 217.18000000 217.89000000 218.01834916 0.51831058 36 1519210800 2018.02.21 11:00 217.89000000 217.96000000 217.84000000 218.00000000 218.01279210 0.51287001 22 1519210860 2018.02.21 11:01 218.04000000 218.04000000 217.96000000 218.32000000 218.01538333 0.51429610 38 1519210920 2018.02.21 11:02 218.04000000 218.11000000 218.04000000 218.11000000 218.02439444 0.50891081 11 1519210980 2018.02.21 11:03 218.11000000 218.29000000 218.11000000 218.29000000 218.04969021 0.49493467 23 1519211040 2018.02.21 11:04 218.29000000 218.10000000 217.95000000 218.29000000 218.05448162 0.46140181 27 1519211100 2018.02.21 11:05 218.10000000 218.07000000 217.68000000 218.10000000 218.05595956 0.40739651 41 1519211160 2018.02.21 11:06 218.07000000 217.70000000 217.66000000 218.07000000 218.02205865 0.39619745 34 1519211220 2018.02.21 11:07 217.70000000 217.44000000 217.42000000 217.78000000 217.96662449 0.37079363 52 1519211280 2018.02.21 11:08 217.44000000 217.41000000 217.38000000 217.57000000 217.91361263 0.37549471 40 1519211340 2018.02.21 11:09 217.41000000 216.95000000 216.95000000 217.41000000 217.82184000 0.37006614 36 1519211400 2018.02.21 11:10 216.95000000 216.77000000 216.64000000 216.95000000 217.72166476 0.40668496 29 1519211460 2018.02.21 11:11 216.77000000 216.42000000 216.35000000 216.77000000 217.59769669 0.46571405 34 1519211520 2018.02.21 11:12 216.42000000 216.09000000 216.07000000 216.43000000 217.45410653 0.57303514 23 1519211580 2018.02.21 11:13 216.28000000 216.46000000 216.09000000 216.46000000 217.35942972 0.62154194 16 1519211640 2018.02.21 11:14 216.46000000 216.19000000 216.06000000 216.46000000 217.24805546 0.68924268 34 1519211700 2018.02.21 11:15 216.19000000 216.12000000 215.57000000 216.19000000 217.14062161 0.74779283 36 1519211760 2018.02.21 11:16 216.12000000 216.89000000 216.12000000 216.89000000 217.11675288 0.74754838 25 1519211820 2018.02.21 11:17 216.90000000 216.43000000 216.43000000 216.90000000 217.05134785 0.76882982 20 1519211880 2018.02.21 11:18 216.43000000 216.32000000 216.23000000 216.45000000 216.98169567 0.79936921 29 1519211940 2018.02.21 11:19 216.32000000 216.42000000 216.32000000 216.42000000 216.92820084 0.79372371 14 1519212000 2018.02.21 11:20 216.51000000 216.36000000 216.26000000 216.54000000 216.87408648 0.77893979 25 1519212060 2018.02.21 11:21 216.36000000 216.54000000 216.24000000 216.54000000 216.84226872 0.74192849 12 1519212120 2018.02.21 11:22 216.54000000 216.86000000 216.54000000 216.88000000 216.84395741 0.68553122 21 1519212180 2018.02.21 11:23 216.90000000 216.91000000 216.80000000 217.01000000 216.85024718 0.60492037 34 1519212240 2018.02.21 11:24 216.92000000 217.08000000 216.92000000 217.08000000 216.87212840 0.54258532 9 1519212300 2018.02.21 11:25 217.08000000 217.20000000 217.08000000 217.29000000 216.90335427 0.48785768 19 1519212360 2018.02.21 11:26 217.23000000 217.60000000 217.23000000 217.60000000 216.96970148 0.50879526 27 1519212420 2018.02.21 11:27 217.60000000 217.40000000 217.09000000 217.60000000 217.01068229 0.52833212 24 1519212480 2018.02.21 11:28 217.40000000 217.06000000 216.92000000 217.40000000 217.01537922 0.52363288 36 1519212540 2018.02.21 11:29 217.06000000 216.45000000 216.18000000 217.06000000 216.96153358 0.50653801 40 1519212600 2018.02.21 11:30 216.51000000 217.04000000 216.41000000 217.04000000 216.96900657 0.50905662 46 1519212660 2018.02.21 11:31 217.05000000 216.78000000 216.78000000 217.05000000 216.95100594 0.48667635 15 1519212720 2018.02.21 11:32 216.79000000 217.05000000 216.79000000 217.05000000 216.96043395 0.45166968 22 1519212780 2018.02.21 11:33 217.00000000 216.86000000 216.65000000 217.00000000 216.95086881 0.43426907 43 1519212840 2018.02.21 11:34 216.88000000 218.33000000 216.88000000 218.33000000 217.08221464 0.53786487 35 1519212900 2018.02.21 11:35 218.33000000 218.79000000 218.33000000 218.79000000 217.24486086 0.66031204 14 1519212960 2018.02.21 11:36 218.79000000 218.79000000 218.79000000 218.79000000 217.39201697 0.78064362 10 1519213020 2018.02.21 11:37 218.79000000 218.97000000 218.79000000 218.97000000 217.54230107 0.86934380 7 1519213080 2018.02.21 11:38 218.94000000 219.68000000 218.94000000 219.68000000 217.74589144 1.00273413 34 1519213140 2018.02.21 11:39 219.68000000 219.67000000 219.67000000 219.98000000 217.92913988 1.09561087 29 1519213200 2018.02.21 11:40 219.68000000 219.85000000 219.68000000 219.85000000 218.11207894 1.16721672 32 1519213260 2018.02.21 11:41 219.85000000 220.45000000 219.85000000 220.45000000 218.33473809 1.27979634 28 1519213320 2018.02.21 11:42 220.50000000 220.59000000 220.50000000 220.59000000 218.54952494 1.38513674 23 1519213380 2018.02.21 11:43 220.59000000 220.02000000 219.98000000 220.59000000 218.68957018 1.40946100 11 1519213440 2018.02.21 11:44 220.02000000 220.05000000 220.02000000 220.05000000 218.81913492 1.42591851 7 1519213500 2018.02.21 11:45 220.05000000 220.59000000 220.05000000 220.59000000 218.98778874 1.47002875 27 1519213560 2018.02.21 11:46 220.59000000 220.64000000 220.52000000 220.75000000 219.14514219 1.51651789 14 1519213620 2018.02.21 11:47 220.64000000 220.64000000 220.64000000 220.64000000 219.28750960 1.53136488 9 1519213680 2018.02.21 11:48 220.64000000 220.60000000 220.39000000 220.64000000 219.41250869 1.49920706 42 1519213740 2018.02.21 11:49 220.60000000 220.45000000 220.42000000 220.60000000 219.51131739 1.37702437 21 1519213800 2018.02.21 11:50 220.57000000 220.76000000 220.57000000 220.76000000 219.63023954 1.30032799 20 1519213860 2018.02.21 11:51 220.77000000 220.51000000 220.50000000 220.78000000 219.71402625 1.15092902 22 1519213920 2018.02.21 11:52 220.51000000 220.35000000 220.35000000 220.51000000 219.77459518 0.98979255 15 1519213980 2018.02.21 11:53 220.35000000 220.17000000 220.17000000 220.35000000 219.81225278 0.73998753 10 1519214040 2018.02.21 11:54 219.88000000 220.13000000 219.88000000 220.17000000 219.84251442 0.65359334 23 1519214100 2018.02.21 11:55 220.15000000 220.73000000 220.15000000 220.73000000 219.92703686 0.60077633 22 1519214160 2018.02.21 11:56 220.73000000 220.73000000 220.73000000 220.73000000 220.00350954 0.52966404 6 1519214220 2018.02.21 11:57 220.73000000 220.85000000 220.73000000 220.85000000 220.08412768 0.45813559 5 1519214280 2018.02.21 11:58 220.85000000 220.88000000 220.85000000 220.88000000 220.15992504 0.43156799 6 1519214340 2018.02.21 11:59 220.88000000 220.88000000 220.88000000 220.88000000 220.22850361 0.39890580 9 1519214400 2018.02.21 12:00 220.88000000 220.73000000 220.58000000 220.88000000 220.27626517 0.37054337 15 1519214460 2018.02.21 12:01 220.73000000 220.73000000 220.73000000 220.73000000 220.31947801 0.35237332 5 1519214520 2018.02.21 12:02 220.73000000 220.35000000 220.35000000 220.73000000 220.32238487 0.34537477 23 1519214580 2018.02.21 12:03 220.35000000 219.73000000 219.73000000 220.35000000 220.26596726 0.39787305 21 1519214640 2018.02.21 12:04 219.73000000 218.18000000 218.09000000 219.73000000 220.06730371 0.69193330 31 1519214700 2018.02.21 12:05 218.18000000 218.38000000 218.18000000 218.54000000 219.90660812 0.84547006 36 1519214760 2018.02.21 12:06 218.38000000 217.87000000 217.85000000 218.70000000 219.71264544 1.01978530 38 1519214820 2018.02.21 12:07 217.88000000 216.42000000 216.27000000 217.89000000 219.39906016 1.34153648 45 1519214880 2018.02.21 12:08 216.42000000 217.22000000 216.14000000 217.22000000 219.19153062 1.47497198 42 1519214940 2018.02.21 12:09 217.23000000 217.25000000 216.79000000 217.25000000 219.00662294 1.57664149 40 1519215000 2018.02.21 12:10 217.25000000 216.83000000 216.00000000 217.25000000 218.79932552 1.67155672 36 1519215060 2018.02.21 12:11 216.83000000 217.23000000 216.83000000 217.23000000 218.64986595 1.71392516 28 1519215120 2018.02.21 12:12 217.23000000 217.53000000 217.23000000 217.53000000 218.54321205 1.72390819 17 1519215180 2018.02.21 12:13 217.53000000 217.16000000 217.00000000 217.53000000 218.41147757 1.75225618 19 1519215240 2018.02.21 12:14 217.17000000 218.07000000 217.17000000 218.07000000 218.37895589 1.72063531 36 1519215300 2018.02.21 12:15 218.07000000 217.91000000 217.72000000 218.07000000 218.33429343 1.65228236 13 1519215360 2018.02.21 12:16 217.91000000 218.38000000 217.91000000 218.38000000 218.33864643 1.56224972 18 1519215420 2018.02.21 12:17 218.38000000 218.18000000 218.04000000 218.38000000 218.32353725 1.45996779 10 1519215480 2018.02.21 12:18 218.18000000 218.18000000 218.18000000 218.18000000 218.30986704 1.34423155 1 1519215540 2018.02.21 12:19 218.18000000 217.64000000 217.64000000 218.18000000 218.24607018 1.22023591 10 1519215600 2018.02.21 12:20 217.64000000 217.48000000 217.48000000 217.64000000 218.17311111 1.08834436 4 1519215660 2018.02.21 12:21 217.48000000 217.49000000 217.43000000 217.49000000 218.10805291 0.91992106 7 1519215720 2018.02.21 12:22 217.49000000 217.49000000 217.49000000 217.49000000 218.04919073 0.75704316 4 1519215780 2018.02.21 12:23 217.49000000 216.86000000 216.70000000 217.49000000 217.93593447 0.64094877 26 1519215840 2018.02.21 12:24 216.86000000 214.70000000 213.95000000 216.86000000 217.62775023 0.83926510 53 1519215900 2018.02.21 12:25 214.70000000 214.31000000 214.31000000 215.25000000 217.31177402 1.03067354 32 1519215960 2018.02.21 12:26 214.31000000 213.87000000 213.64000000 214.31000000 216.98398602 1.24443028 48 1519216020 2018.02.21 12:27 213.87000000 214.58000000 213.87000000 215.73000000 216.75503497 1.35788939 62 1519216080 2018.02.21 12:28 214.58000000 213.74000000 213.74000000 214.58000000 216.46788878 1.53743013 49 1519216140 2018.02.21 12:29 213.82000000 214.72000000 213.82000000 214.85000000 216.30142318 1.60105693 48 1519216200 2018.02.21 12:30 214.72000000 214.89000000 214.51000000 214.89000000 216.16700193 1.65105592 25 1519216260 2018.02.21 12:31 214.94000000 214.76000000 214.68000000 215.33000000 216.03300174 1.68762132 42 1519216320 2018.02.21 12:32 214.74000000 214.33000000 214.33000000 214.91000000 215.87081110 1.72438549 15 1519216380 2018.02.21 12:33 214.34000000 215.32000000 214.34000000 215.32000000 215.81835290 1.71379501 52 1519216440 2018.02.21 12:34 215.32000000 215.43000000 215.32000000 215.64000000 215.78136691 1.64526742 12 1519216500 2018.02.21 12:35 215.49000000 216.29000000 215.49000000 216.29000000 215.82980816 1.57513148 29 1519216560 2018.02.21 12:36 216.29000000 215.50000000 215.50000000 216.29000000 215.79839786 1.46957957 24 1519216620 2018.02.21 12:37 215.50000000 215.25000000 215.23000000 215.60000000 215.74616949 1.37019650 33 1519216680 2018.02.21 12:38 215.23000000 215.81000000 215.23000000 216.18000000 215.75224859 1.25865639 38 1519216740 2018.02.21 12:39 215.81000000 215.74000000 215.67000000 215.81000000 215.75108205 1.18544844 25 1519216800 2018.02.21 12:40 215.63000000 215.53000000 215.53000000 215.67000000 215.73002662 1.11400461 27 1519216860 2018.02.21 12:41 215.53000000 214.71000000 214.65000000 215.53000000 215.63288123 1.02125420 24 1519216920 2018.02.21 12:42 214.71000000 215.09000000 214.53000000 215.09000000 215.58117825 0.91097457 42 1519216980 2018.02.21 12:43 215.11000000 214.89000000 214.85000000 215.23000000 215.51535175 0.83441981 41 1519217040 2018.02.21 12:44 214.89000000 215.49000000 214.89000000 215.49000000 215.51293730 0.81278917 34 1519217100 2018.02.21 12:45 215.50000000 214.89000000 214.88000000 215.53000000 215.45360994 0.74515592 18 1519217160 2018.02.21 12:46 214.89000000 215.01000000 214.89000000 215.01000000 215.41136137 0.64147096 30 1519217220 2018.02.21 12:47 215.02000000 215.52000000 215.02000000 215.52000000 215.42170791 0.61897137 21 1519217280 2018.02.21 12:48 215.52000000 216.44000000 215.52000000 216.44000000 215.51868811 0.57476806 21 1519217340 2018.02.21 12:49 216.44000000 216.85000000 216.44000000 216.85000000 215.64547972 0.66072140 30 1519217400 2018.02.21 12:50 216.85000000 216.05000000 215.96000000 216.85000000 215.68400546 0.65812507 31 1519217460 2018.02.21 12:51 215.51000000 215.94000000 215.51000000 216.38000000 215.70838589 0.63489180 46 1519217520 2018.02.21 12:52 215.95000000 216.18000000 215.92000000 216.40000000 215.75330152 0.57556882 44 1519217580 2018.02.21 12:53 216.18000000 216.40000000 216.17000000 216.40000000 215.81489185 0.59938254 20 1519217640 2018.02.21 12:54 216.24000000 216.46000000 216.24000000 216.89000000 215.87633072 0.62474571 24 1519217700 2018.02.21 12:55 216.46000000 216.48000000 216.46000000 216.48000000 215.93382303 0.64979249 16 1519217760 2018.02.21 12:56 216.48000000 216.45000000 216.26000000 216.48000000 215.98298275 0.66764307 37 1519217820 2018.02.21 12:57 216.45000000 216.51000000 216.44000000 216.63000000 216.03317487 0.67190090 21 1519217880 2018.02.21 12:58 216.70000000 216.70000000 216.66000000 216.70000000 216.09668202 0.70455412 14 1519217940 2018.02.21 12:59 216.53000000 216.53000000 216.50000000 216.54000000 216.13795040 0.71893323 22 1519218000 2018.02.21 13:00 216.53000000 216.72000000 216.53000000 216.82000000 216.19338370 0.73315464 30 1519218060 2018.02.21 13:01 216.71000000 216.36000000 216.36000000 216.80000000 216.20925191 0.65859561 29 1519218120 2018.02.21 13:02 216.36000000 216.51000000 216.22000000 216.51000000 216.23789459 0.61775798 29 1519218180 2018.02.21 13:03 216.51000000 216.13000000 216.13000000 216.51000000 216.22761891 0.53879711 36 1519218240 2018.02.21 13:04 216.13000000 215.97000000 215.74000000 216.13000000 216.20308378 0.51566333 31 1519218300 2018.02.21 13:05 215.98000000 216.08000000 215.98000000 216.91000000 216.19136151 0.42665441 42 1519218360 2018.02.21 13:06 216.08000000 216.08000000 216.08000000 216.56000000 216.18075566 0.34010588 36 1519218420 2018.02.21 13:07 216.08000000 216.57000000 216.08000000 216.57000000 216.21782655 0.29786563 39 1519218480 2018.02.21 13:08 216.57000000 216.51000000 216.08000000 216.59000000 216.24565259 0.28741444 49 1519218540 2018.02.21 13:09 216.61000000 216.98000000 216.61000000 216.98000000 216.31559044 0.27809711 25 1519218600 2018.02.21 13:10 216.98000000 216.92000000 216.80000000 216.98000000 216.37315325 0.28793991 23 1519218660 2018.02.21 13:11 217.00000000 217.02000000 217.00000000 217.02000000 216.43475771 0.29210597 13 1519218720 2018.02.21 13:12 217.02000000 216.63000000 216.50000000 217.02000000 216.45335221 0.28616021 45 1519218780 2018.02.21 13:13 216.63000000 216.62000000 216.50000000 216.64000000 216.46922343 0.28555220 39 1519218840 2018.02.21 13:14 216.63000000 216.65000000 216.63000000 216.79000000 216.48644024 0.28580304 36 1519218900 2018.02.21 13:15 216.61000000 217.12000000 216.61000000 217.12000000 216.54677927 0.31202516 25 1519218960 2018.02.21 13:16 217.12000000 216.60000000 216.60000000 217.12000000 216.55184791 0.31131914 30 1519219020 2018.02.21 13:17 216.60000000 217.31000000 216.60000000 217.32000000 216.62405287 0.35179467 44 1519219080 2018.02.21 13:18 217.31000000 216.90000000 216.90000000 217.31000000 216.65033355 0.35872198 13 1519219140 2018.02.21 13:19 216.90000000 217.06000000 216.90000000 217.06000000 216.68934940 0.37270828 31 1519219200 2018.02.21 13:20 217.06000000 217.14000000 217.06000000 217.14000000 216.73226851 0.39185688 10 1519219260 2018.02.21 13:21 217.14000000 217.04000000 217.04000000 217.14000000 216.76157627 0.39316263 15 1519219320 2018.02.21 13:22 217.04000000 217.35000000 217.04000000 217.35000000 216.81761662 0.41827711 18 1519219380 2018.02.21 13:23 217.35000000 217.39000000 217.35000000 217.39000000 216.87212933 0.41583099 11 1519219440 2018.02.21 13:24 217.40000000 217.46000000 217.40000000 217.70000000 216.92811701 0.39077901 22 1519219500 2018.02.21 13:25 217.46000000 218.39000000 217.46000000 218.39000000 217.06734396 0.47601066 24 1519219560 2018.02.21 13:26 218.40000000 218.72000000 218.40000000 218.85000000 217.22473977 0.56826042 36 1519219620 2018.02.21 13:27 218.72000000 218.56000000 217.70000000 218.72000000 217.35190741 0.63905421 50 1519219680 2018.02.21 13:28 218.56000000 218.86000000 218.33000000 218.86000000 217.49553528 0.71544777 31 1519219740 2018.02.21 13:29 218.86000000 219.05000000 218.86000000 219.05000000 217.64357954 0.81111233 4 1519219800 2018.02.21 13:30 219.05000000 218.84000000 218.83000000 219.18000000 217.75752434 0.86076104 18 1519219860 2018.02.21 13:31 218.84000000 219.10000000 218.76000000 219.10000000 217.88537917 0.92214495 36 1519219920 2018.02.21 13:32 219.10000000 218.77000000 218.73000000 219.10000000 217.96962877 0.91715822 28 1519219980 2018.02.21 13:33 218.77000000 218.61000000 218.49000000 218.91000000 218.03061651 0.88848593 38 1519220040 2018.02.21 13:34 218.62000000 218.78000000 218.62000000 218.78000000 218.10198636 0.85931654 20 1519220100 2018.02.21 13:35 218.78000000 218.80000000 218.78000000 218.80000000 218.16846385 0.85305170 4 1519220160 2018.02.21 13:36 218.80000000 218.57000000 218.57000000 218.80000000 218.20670539 0.78535130 19 1519220220 2018.02.21 13:37 218.45000000 218.30000000 218.30000000 218.45000000 218.21559059 0.75992195 12 1519220280 2018.02.21 13:38 218.30000000 218.30000000 218.30000000 218.30000000 218.22362958 0.70052675 10 1519220340 2018.02.21 13:39 218.30000000 218.31000000 218.30000000 218.31000000 218.23185534 0.64956956 33 1519220400 2018.02.21 13:40 218.31000000 217.98000000 217.84000000 218.31000000 218.20786911 0.61006520 28 1519220460 2018.02.21 13:41 217.98000000 217.98000000 217.98000000 217.98000000 218.18616729 0.56182775 5 1519220520 2018.02.21 13:42 217.98000000 217.98000000 217.98000000 217.98000000 218.16653231 0.54136147 8 1519220580 2018.02.21 13:43 217.98000000 217.98000000 217.98000000 217.98000000 218.14876733 0.52502670 14 1519220640 2018.02.21 13:44 217.98000000 218.18000000 217.98000000 218.18000000 218.15174187 0.49988326 30 1519220700 2018.02.21 13:45 217.99000000 218.19000000 217.98000000 218.19000000 218.15538550 0.49461556 33 1519220760 2018.02.21 13:46 218.19000000 218.01000000 217.91000000 218.19000000 218.14153926 0.48818023 20 1519220820 2018.02.21 13:47 218.01000000 218.07000000 217.86000000 218.11000000 218.13472600 0.48356838 17 1519220880 2018.02.21 13:48 218.07000000 218.07000000 218.07000000 218.07000000 218.12856162 0.45932025 4 1519220940 2018.02.21 13:49 218.07000000 217.57000000 217.51000000 218.07000000 218.07536528 0.45526532 11 1519221000 2018.02.21 13:50 217.57000000 216.98000000 216.98000000 217.57000000 217.97104477 0.52956598 18 1519221060 2018.02.21 13:51 216.98000000 216.51000000 216.51000000 216.98000000 217.83189765 0.61470339 17 1519221120 2018.02.21 13:52 216.51000000 216.36000000 215.74000000 216.51000000 217.69171692 0.70878357 30 1519221180 2018.02.21 13:53 216.36000000 216.18000000 215.94000000 216.36000000 217.54774388 0.80138712 30 1519221240 2018.02.21 13:54 216.18000000 216.37000000 216.18000000 216.53000000 217.43557780 0.83074017 35 1519221300 2018.02.21 13:55 216.37000000 216.30000000 216.30000000 216.38000000 217.32742753 0.84311306 24 1519221360 2018.02.21 13:56 216.30000000 216.30000000 216.30000000 216.30000000 217.22957729 0.85380622 15 1519221420 2018.02.21 13:57 216.30000000 216.30000000 216.30000000 216.30000000 217.14104612 0.86729780 6 1519221480 2018.02.21 13:58 216.30000000 216.45000000 216.30000000 216.45000000 217.07523220 0.85711081 19 1519221540 2018.02.21 13:59 216.45000000 216.70000000 216.45000000 217.01000000 217.03949580 0.82297314 21 1519221600 2018.02.21 14:00 216.70000000 217.00000000 216.70000000 217.00000000 217.03573430 0.79634252 8 1519221660 2018.02.21 14:01 216.82000000 216.88000000 216.82000000 216.88000000 217.02090246 0.77037791 10 1519221720 2018.02.21 14:02 216.89000000 217.30000000 216.89000000 217.30000000 217.04748318 0.74073107 20 1519221780 2018.02.21 14:03 217.30000000 217.59000000 217.30000000 217.59000000 217.09915145 0.72161428 12 1519221840 2018.02.21 14:04 217.59000000 217.60000000 217.52000000 217.60000000 217.14685131 0.69506126 4 1519221900 2018.02.21 14:05 217.60000000 217.40000000 217.40000000 217.60000000 217.17096071 0.66310884 5 1519221960 2018.02.21 14:06 217.41000000 217.59000000 217.41000000 217.59000000 217.21086921 0.65608502 8 1519222020 2018.02.21 14:07 217.59000000 217.59000000 217.59000000 217.59000000 217.24697691 0.64863501 2 1519222080 2018.02.21 14:08 217.59000000 217.96000000 217.59000000 217.96000000 217.31488387 0.67653487 24 1519222140 2018.02.21 14:09 217.96000000 217.87000000 217.75000000 218.35000000 217.36775207 0.71415229 36 1519222200 2018.02.21 14:10 217.80000000 218.37000000 217.80000000 218.37000000 217.46320425 0.79127714 27 1519222260 2018.02.21 14:11 218.36000000 218.47000000 218.16000000 218.47000000 217.55908956 0.83943793 39 1519222320 2018.02.21 14:12 218.47000000 218.48000000 218.47000000 218.48000000 217.64679532 0.86006418 6 1519222380 2018.02.21 14:13 218.48000000 218.48000000 218.27000000 218.48000000 217.72614815 0.84867392 17 1519222440 2018.02.21 14:14 218.48000000 218.91000000 218.48000000 218.91000000 217.83889594 0.87593360 17 1519222500 2018.02.21 14:15 218.91000000 219.12000000 218.83000000 219.12000000 217.96090585 0.89425971 46 1519222560 2018.02.21 14:16 219.12000000 218.90000000 218.90000000 219.12000000 218.05034339 0.86714908 24 1519222620 2018.02.21 14:17 218.90000000 218.90000000 218.90000000 218.90000000 218.13126307 0.81810646 21 1519222680 2018.02.21 14:18 218.90000000 218.76000000 218.58000000 218.90000000 218.19114278 0.75353528 23 1519222740 2018.02.21 14:19 218.79000000 218.63000000 218.60000000 218.88000000 218.23293870 0.69026913 31 1519222800 2018.02.21 14:20 218.63000000 218.70000000 218.63000000 218.97000000 218.27742073 0.64691963 25 1519222860 2018.02.21 14:21 218.70000000 218.59000000 218.58000000 218.95000000 218.30719018 0.57240259 26 1519222920 2018.02.21 14:22 218.59000000 218.23000000 217.74000000 218.59000000 218.29983874 0.52656650 41 1519222980 2018.02.21 14:23 218.23000000 218.26000000 218.09000000 218.37000000 218.29604457 0.50247491 47 1519223040 2018.02.21 14:24 218.26000000 218.30000000 218.17000000 218.30000000 218.29642128 0.47770095 25 1519223100 2018.02.21 14:25 218.43000000 218.45000000 218.17000000 218.45000000 218.31104782 0.43077118 11 1519223160 2018.02.21 14:26 218.45000000 218.46000000 218.27000000 218.46000000 218.32523375 0.39538155 6 1519223220 2018.02.21 14:27 218.38000000 218.28000000 218.17000000 218.44000000 218.32092577 0.36190672 16 1519223280 2018.02.21 14:28 218.28000000 218.39000000 218.18000000 218.42000000 218.32750427 0.34932369 18 1519223340 2018.02.21 14:29 218.39000000 218.44000000 218.39000000 218.44000000 218.33821815 0.32773913 10 1519223400 2018.02.21 14:30 218.44000000 218.35000000 218.17000000 218.44000000 218.33934023 0.32693139 24 1519223460 2018.02.21 14:31 218.35000000 218.35000000 218.29000000 218.35000000 218.34035545 0.32497931 8 1519223520 2018.02.21 14:32 218.36000000 218.43000000 218.36000000 218.43000000 218.34889302 0.31873385 6 1519223580 2018.02.21 14:33 218.43000000 218.49000000 218.43000000 218.49000000 218.36233178 0.31077862 8 1519223640 2018.02.21 14:34 218.49000000 218.94000000 218.49000000 218.94000000 218.41734780 0.28427742 6 1519223700 2018.02.21 14:35 218.94000000 219.21000000 218.80000000 219.24000000 218.49283849 0.26974137 27 1519223760 2018.02.21 14:36 219.21000000 219.49000000 219.21000000 219.49000000 218.58780625 0.32584798 14 1519223820 2018.02.21 14:37 219.49000000 219.06000000 219.06000000 219.49000000 218.63277708 0.33798240 30 1519223880 2018.02.21 14:38 219.06000000 218.34000000 218.34000000 219.06000000 218.60489355 0.33905376 31 1519223940 2018.02.21 14:39 218.34000000 217.95000000 217.56000000 218.34000000 218.54252274 0.36277275 23 1519224000 2018.02.21 14:40 217.96000000 217.89000000 217.76000000 217.96000000 218.48037772 0.38679298 24 1519224060 2018.02.21 14:41 217.89000000 218.20000000 217.89000000 218.20000000 218.45367508 0.39165173 25 1519224120 2018.02.21 14:42 218.20000000 218.20000000 218.20000000 218.20000000 218.42951554 0.39455401 19 1519224180 2018.02.21 14:43 218.20000000 218.36000000 218.20000000 218.36000000 218.42289502 0.39392483 19 1519224240 2018.02.21 14:44 218.36000000 218.36000000 218.36000000 218.36000000 218.41690501 0.39416159 9 1519224300 2018.02.21 14:45 218.36000000 218.07000000 217.97000000 218.36000000 218.38386644 0.40677158 42 1519224360 2018.02.21 14:46 218.07000000 217.63000000 217.52000000 218.10000000 218.31206964 0.45182713 20 1519224420 2018.02.21 14:47 217.63000000 217.85000000 217.50000000 218.00000000 218.26806301 0.47375877 26 1519224480 2018.02.21 14:48 217.85000000 217.86000000 217.70000000 217.96000000 218.22919986 0.49166582 30 1519224540 2018.02.21 14:49 217.87000000 217.99000000 217.87000000 217.99000000 218.20641892 0.49844025 10 1519224600 2018.02.21 14:50 217.99000000 217.99000000 217.72000000 217.99000000 218.18580760 0.50536779 10 1519224660 2018.02.21 14:51 217.99000000 217.99000000 217.99000000 217.99000000 218.16715925 0.51101065 4 1519224720 2018.02.21 14:52 217.99000000 217.64000000 217.56000000 217.99000000 218.11695361 0.53382741 21 1519224780 2018.02.21 14:53 217.64000000 217.56000000 217.50000000 217.91000000 218.06391041 0.55517887 25 1519224840 2018.02.21 14:54 217.56000000 217.97000000 217.56000000 217.97000000 218.05496656 0.52197068 26 1519224960 2018.02.21 14:56 217.97000000 217.84000000 217.72000000 217.97000000 218.03449356 0.45914404 13 1519225020 2018.02.21 14:57 217.84000000 217.75000000 217.74000000 217.99000000 218.00739893 0.33038583 15 1519225080 2018.02.21 14:58 217.74000000 218.63000000 217.74000000 218.63000000 218.06669427 0.27769816 19 1519225140 2018.02.21 14:59 218.64000000 218.76000000 218.64000000 218.76000000 218.13272339 0.32763860 5 1519225200 2018.02.21 15:00 218.76000000 220.06000000 218.76000000 220.44000000 218.31627354 0.57104101 35 1519225260 2018.02.21 15:01 220.06000000 219.76000000 219.73000000 220.08000000 218.45377130 0.68237645 16 1519225320 2018.02.21 15:02 219.76000000 219.73000000 219.73000000 219.76000000 218.57531689 0.77201644 10 1519225380 2018.02.21 15:03 219.74000000 219.79000000 219.74000000 219.79000000 218.69100100 0.84936895 13 1519225440 2018.02.21 15:04 219.79000000 219.92000000 219.79000000 219.92000000 218.80804852 0.92727181 26 1519225500 2018.02.21 15:05 219.92000000 219.67000000 219.62000000 219.92000000 218.89013914 0.96978459 37 1519225560 2018.02.21 15:06 219.67000000 220.15000000 219.67000000 220.15000000 219.01012589 1.03138569 48 1519225620 2018.02.21 15:07 220.15000000 220.15000000 220.15000000 220.15000000 219.11868533 1.04933158 5 1519225680 2018.02.21 15:08 220.15000000 220.28000000 220.15000000 220.28000000 219.22928672 1.07438279 19 1519225740 2018.02.21 15:09 220.28000000 220.41000000 220.28000000 220.41000000 219.34173561 1.09271052 19 1519225800 2018.02.21 15:10 220.41000000 220.55000000 220.38000000 220.55000000 219.45680841 1.11248539 25 1519225860 2018.02.21 15:11 220.54000000 220.40000000 220.15000000 220.54000000 219.54663618 1.10438281 29 1519225920 2018.02.21 15:12 220.47000000 220.29000000 220.28000000 220.47000000 219.61743273 1.07554398 19 1519225980 2018.02.21 15:13 220.29000000 220.53000000 220.28000000 220.53000000 219.70434390 1.01447008 21 1519226040 2018.02.21 15:14 220.53000000 220.70000000 220.53000000 220.70000000 219.79916829 0.92998896 9 1519226100 2018.02.21 15:15 220.71000000 220.72000000 220.71000000 221.00000000 219.88686655 0.86414061 29 1519226160 2018.02.21 15:16 220.72000000 220.92000000 220.72000000 220.92000000 219.98526021 0.76564277 17 1519226220 2018.02.21 15:17 220.92000000 221.29000000 220.92000000 221.29000000 220.10952114 0.63214686 17 1519226280 2018.02.21 15:18 221.29000000 221.38000000 221.29000000 221.38000000 220.23051913 0.58817142 22 1519226340 2018.02.21 15:19 221.38000000 219.85000000 219.69000000 221.38000000 220.19427921 0.50339500 26 1519226400 2018.02.21 15:20 219.85000000 219.15000000 219.15000000 219.85000000 220.09482405 0.57824808 36 1519226460 2018.02.21 15:21 219.15000000 218.64000000 218.64000000 219.15000000 219.95626938 0.70009900 27 1519226520 2018.02.21 15:22 218.64000000 217.98000000 217.97000000 218.64000000 219.76805325 0.88706457 20 1519226580 2018.02.21 15:23 217.98000000 217.28000000 217.27000000 218.02000000 219.53109579 1.12632707 31 1519226640 2018.02.21 15:24 217.02000000 217.08000000 217.02000000 217.28000000 219.29765810 1.33215237 21 1519226700 2018.02.21 15:25 216.66000000 218.10000000 216.53000000 218.10000000 219.18359542 1.40189641 36 1519226760 2018.02.21 15:26 218.10000000 216.81000000 216.61000000 218.10000000 218.95753872 1.56563311 30 1519226820 2018.02.21 15:27 216.81000000 216.70000000 216.61000000 216.81000000 218.74253503 1.70123822 28 1519226880 2018.02.21 15:28 216.66000000 216.49000000 216.21000000 216.66000000 218.52800788 1.81638691 16 1519227000 2018.02.21 15:30 216.49000000 216.58000000 216.49000000 216.89000000 218.34248332 1.88365883 34 1519227060 2018.02.21 15:31 216.38000000 215.56000000 215.56000000 216.43000000 218.07748491 2.00405994 24 1519227120 2018.02.21 15:32 215.56000000 215.53000000 214.85000000 215.56000000 217.83486730 2.09123229 47 1519227180 2018.02.21 15:33 215.53000000 215.78000000 215.53000000 216.40000000 217.63916565 2.12703698 31 1519227240 2018.02.21 15:34 215.78000000 215.79000000 215.61000000 215.79000000 217.46305464 2.11578675 26 1519227300 2018.02.21 15:35 215.79000000 215.79000000 215.70000000 215.79000000 217.30371610 2.06107012 30 1519227360 2018.02.21 15:36 215.79000000 215.65000000 215.50000000 215.79000000 217.14621933 1.98112196 35 1519227420 2018.02.21 15:37 215.65000000 215.87000000 215.65000000 215.87000000 217.02467463 1.83362110 7 1519227480 2018.02.21 15:38 215.87000000 216.11000000 215.87000000 216.11000000 216.93756276 1.58622354 10 1519227540 2018.02.21 15:39 216.11000000 216.11000000 216.11000000 216.11000000 216.85874726 1.24692130 10 1519227600 2018.02.21 15:40 216.11000000 216.11000000 216.11000000 216.11000000 216.78743800 1.05430659 6 1519227660 2018.02.21 15:41 216.11000000 216.39000000 216.11000000 216.39000000 216.74958676 0.90629632 8 1519227720 2018.02.21 15:42 216.39000000 216.39000000 216.39000000 216.39000000 216.71534040 0.79166038 14 1519227780 2018.02.21 15:43 216.39000000 216.27000000 216.07000000 216.39000000 216.67292703 0.72449666 18 1519227840 2018.02.21 15:44 216.27000000 216.19000000 216.00000000 216.27000000 216.62693398 0.69478141 22 1519227900 2018.02.21 15:45 216.18000000 216.37000000 215.97000000 216.37000000 216.60246408 0.67594893 34 1519227960 2018.02.21 15:46 216.39000000 216.20000000 216.00000000 216.39000000 216.56413416 0.56433170 14 1519228020 2018.02.21 15:47 216.24000000 215.72000000 215.64000000 216.24000000 216.48374043 0.52886325 26 1519228080 2018.02.21 15:48 215.72000000 215.38000000 215.38000000 215.86000000 216.37862230 0.50056310 28 1519228140 2018.02.21 15:49 215.38000000 214.80000000 214.79000000 215.38000000 216.22827732 0.51195960 28 1519228200 2018.02.21 15:50 214.80000000 215.67000000 214.80000000 215.67000000 216.17510805 0.48756322 31 1519228260 2018.02.21 15:51 215.67000000 215.22000000 214.79000000 215.67000000 216.08414538 0.46543863 50 1519228320 2018.02.21 15:52 215.23000000 214.93000000 214.88000000 215.30000000 215.97422677 0.47500756 39 1519228380 2018.02.21 15:53 214.93000000 214.73000000 214.60000000 214.93000000 215.85572898 0.51983489 27 1519228440 2018.02.21 15:54 214.74000000 214.95000000 214.74000000 214.96000000 215.76946908 0.54675047 33 1519228500 2018.02.21 15:55 214.95000000 214.61000000 214.61000000 214.97000000 215.65904345 0.59945048 21 1519228560 2018.02.21 15:56 214.61000000 214.17000000 214.05000000 214.70000000 215.51722979 0.69011488 37 1519228620 2018.02.21 15:57 214.01000000 213.75000000 213.75000000 214.03000000 215.34892219 0.80616192 33 1519228680 2018.02.21 15:58 213.75000000 213.71000000 213.68000000 213.82000000 215.19283436 0.88904226 35 1519228740 2018.02.21 15:59 213.71000000 213.15000000 213.15000000 213.71000000 214.99827871 1.00570805 14 1519228800 2018.02.21 16:00 213.21000000 214.64000000 213.21000000 214.64000000 214.96415693 0.98407717 45 1519228860 2018.02.21 16:01 214.65000000 214.70000000 214.65000000 214.70000000 214.93899913 0.93625917 16 1519228920 2018.02.21 16:02 214.70000000 213.71000000 213.71000000 214.70000000 214.82195159 0.92821698 35 1519228980 2018.02.21 16:03 213.55000000 214.70000000 213.51000000 214.81000000 214.81033715 0.87098968 39 1519229040 2018.02.21 16:04 214.69000000 213.91000000 213.91000000 214.69000000 214.72459076 0.83735085 34 1519229100 2018.02.21 16:05 213.91000000 214.10000000 213.50000000 214.38000000 214.66510592 0.76057270 37 1519229160 2018.02.21 16:06 214.13000000 214.43000000 214.02000000 214.43000000 214.64271488 0.67730457 19 1519229220 2018.02.21 16:07 214.46000000 213.71000000 213.69000000 214.49000000 214.55388489 0.64621879 16 1519229280 2018.02.21 16:08 213.92000000 213.61000000 213.61000000 213.92000000 214.46399109 0.63343835 35 1519229340 2018.02.21 16:09 213.60000000 211.27000000 211.27000000 213.60000000 214.15980147 0.90970565 46 1519229400 2018.02.21 16:10 211.27000000 209.68000000 206.64000000 211.32000000 213.73315371 1.28982503 154 1519229460 2018.02.21 16:11 209.50000000 207.63000000 206.01000000 209.50000000 213.15190097 1.86750658 66 1519229520 2018.02.21 16:12 207.64000000 207.50000000 206.72000000 208.00000000 212.61362469 2.27949374 48 1519229580 2018.02.21 16:13 206.72000000 206.94000000 206.67000000 207.85000000 212.07327948 2.64838975 46 1519229640 2018.02.21 16:14 206.95000000 206.19000000 206.10000000 207.60000000 211.51296715 2.98412853 49 1519229700 2018.02.21 16:15 206.19000000 207.51000000 206.19000000 207.51000000 211.13173218 3.11537726 32 1519229760 2018.02.21 16:16 207.70000000 208.87000000 207.51000000 208.87000000 210.91632912 3.12805988 32 1519229820 2018.02.21 16:17 209.10000000 208.75000000 208.51000000 209.49000000 210.71001206 3.14240632 40 1519229880 2018.02.21 16:18 208.76000000 207.65000000 207.59000000 208.98000000 210.41858234 3.19751265 52 1519229940 2018.02.21 16:19 207.66000000 207.62000000 207.53000000 207.95000000 210.15205069 3.24759428 41 1519230000 2018.02.21 16:20 207.82000000 208.26000000 207.61000000 208.70000000 209.97185538 3.14483377 33 1519230060 2018.02.21 16:21 208.25000000 207.56000000 207.12000000 208.25000000 209.74215487 3.03503680 33 1519230120 2018.02.21 16:22 207.58000000 207.80000000 207.58000000 207.80000000 209.55718774 2.94953014 44 1519230180 2018.02.21 16:23 207.83000000 207.85000000 207.51000000 207.88000000 209.39459843 2.74672955 37 1519230240 2018.02.21 16:24 207.88000000 208.27000000 207.88000000 208.27000000 209.28749382 2.56338758 30 1519230300 2018.02.21 16:25 208.28000000 208.73000000 208.28000000 208.83000000 209.23439917 2.32376263 39 1519230360 2018.02.21 16:26 208.73000000 207.79000000 207.79000000 208.84000000 209.09683734 2.00380356 45 1519230420 2018.02.21 16:27 207.51000000 208.20000000 207.51000000 208.51000000 209.01142426 1.69614422 41 1519230480 2018.02.21 16:28 208.00000000 207.54000000 207.54000000 208.00000000 208.87128862 1.29866908 19 1519230540 2018.02.21 16:29 207.54000000 207.28000000 206.99000000 207.74000000 208.71973732 1.11725973 38 1519230600 2018.02.21 16:30 207.31000000 207.19000000 207.03000000 207.33000000 208.57404805 1.02943070 27 1519230660 2018.02.21 16:31 207.20000000 208.18000000 207.20000000 208.18000000 208.53651967 0.98236442 25 1519230720 2018.02.21 16:32 208.24000000 207.85000000 207.84000000 208.70000000 208.47113684 0.91817550 49 1519230780 2018.02.21 16:33 207.84000000 208.07000000 207.82000000 208.14000000 208.43293333 0.82974956 31 1519230840 2018.02.21 16:34 208.12000000 207.85000000 207.82000000 208.18000000 208.37741587 0.63434834 25 1519230900 2018.02.21 16:35 207.88000000 207.56000000 207.50000000 207.88000000 208.29956674 0.58024674 39 1519230960 2018.02.21 16:36 207.57000000 207.30000000 207.30000000 207.67000000 208.20436991 0.54469894 52 1519231020 2018.02.21 16:37 207.31000000 206.84000000 206.84000000 207.35000000 208.07442992 0.52797444 26 1519231080 2018.02.21 16:38 206.84000000 204.84000000 204.60000000 206.84000000 207.76638897 0.78313136 59 1519231140 2018.02.21 16:39 204.84000000 202.76000000 202.52000000 204.84000000 207.28959002 1.31530182 41 1519231200 2018.02.21 16:40 202.77000000 202.77000000 202.71000000 203.00000000 206.85915288 1.65415592 512 1519231260 2018.02.21 16:41 202.77000000 203.75000000 202.70000000 203.75000000 206.56304308 1.82190070 450 1519231320 2018.02.21 16:42 203.51000000 202.70000000 202.54000000 203.75000000 206.19513422 2.04941177 139 1519231380 2018.02.21 16:43 202.81000000 202.91000000 202.79000000 202.92000000 205.88226429 2.20016686 12 1519231440 2018.02.21 16:44 202.80000000 203.59000000 202.80000000 203.59000000 205.66395341 2.23567318 29 1519231500 2018.02.21 16:45 203.58000000 203.76000000 203.58000000 204.20000000 205.48262451 2.20026719 24 1519231560 2018.02.21 16:46 204.16000000 204.28000000 203.93000000 204.28000000 205.36808884 2.17351747 16 1519231620 2018.02.21 16:47 204.18000000 204.56000000 203.90000000 204.56000000 205.29112800 2.09624171 15 1519231680 2018.02.21 16:48 204.68000000 205.48000000 204.62000000 205.48000000 205.30911581 2.03391601 29 1519231740 2018.02.21 16:49 205.48000000 205.51000000 205.47000000 205.98000000 205.32824764 1.98544191 39 1519231800 2018.02.21 16:50 205.21000000 205.88000000 205.21000000 206.37000000 205.38079548 1.94610198 63 1519231860 2018.02.21 16:51 205.79000000 205.76000000 204.39000000 205.79000000 205.41691020 1.84851730 48 1519231920 2018.02.21 16:52 205.76000000 206.81000000 205.76000000 207.01000000 205.54958542 1.81844650 44 1519231980 2018.02.21 16:53 206.76000000 206.60000000 205.96000000 207.05000000 205.64962490 1.77458563 55 1519232040 2018.02.21 16:54 206.60000000 206.12000000 206.12000000 206.95000000 205.69442253 1.72607356 41 1519232100 2018.02.21 16:55 206.13000000 206.81000000 206.10000000 206.91000000 205.80066800 1.74260984 34 1519232160 2018.02.21 16:56 207.50000000 207.56000000 207.15000000 207.56000000 205.96822343 1.84047154 11 1519232220 2018.02.21 16:57 207.55000000 207.81000000 207.55000000 207.81000000 206.14363072 1.97099387 15 1519232280 2018.02.21 16:58 207.88000000 209.05000000 207.88000000 209.08000000 206.42042780 2.19275829 34 1519232340 2018.02.21 16:59 209.05000000 207.76000000 207.59000000 209.05000000 206.54800610 2.11798633 39 1519232400 2018.02.21 17:00 207.76000000 208.74000000 207.76000000 208.74000000 206.75676743 2.09285042 42 1519232460 2018.02.21 17:01 208.74000000 208.08000000 208.00000000 208.89000000 206.88278958 2.05549425 29 1519232520 2018.02.21 17:02 208.00000000 207.47000000 207.44000000 208.08000000 206.93871438 1.85579858 39 1519232580 2018.02.21 17:03 207.46000000 207.08000000 206.91000000 207.69000000 206.95217015 1.62701653 41 1519232640 2018.02.21 17:04 207.09000000 206.58000000 206.58000000 207.09000000 206.91672538 1.43670690 21 1519232700 2018.02.21 17:05 206.59000000 206.50000000 206.25000000 207.32000000 206.87703724 1.24927281 42 1519232760 2018.02.21 17:06 206.50000000 206.24000000 206.24000000 206.62000000 206.81636703 1.11377879 21 1519232820 2018.02.21 17:07 206.24000000 205.85000000 205.76000000 206.24000000 206.72433208 1.02647383 30 1519232880 2018.02.21 17:08 205.85000000 206.45000000 205.85000000 206.45000000 206.69820521 0.99578090 33 1519232940 2018.02.21 17:09 206.45000000 205.30000000 205.30000000 206.45000000 206.56504281 1.04699780 28 1519233000 2018.02.21 17:10 205.34000000 205.14000000 204.80000000 205.35000000 206.42932445 1.13122981 41 1519233060 2018.02.21 17:11 205.14000000 206.14000000 205.14000000 206.14000000 206.40176974 1.13508258 16 1519233120 2018.02.21 17:12 206.14000000 207.13000000 206.01000000 207.13000000 206.47112500 1.11330707 40 1519233180 2018.02.21 17:13 207.13000000 206.74000000 206.43000000 207.13000000 206.49673214 1.10431866 33 1519233240 2018.02.21 17:14 206.80000000 206.70000000 206.50000000 207.16000000 206.51609099 1.09410367 46 1519233300 2018.02.21 17:15 206.71000000 206.97000000 206.48000000 206.97000000 206.55932042 1.07988205 47 1519233360 2018.02.21 17:16 206.98000000 207.50000000 206.76000000 207.50000000 206.64890895 1.04703673 54 1519233420 2018.02.21 17:17 207.50000000 207.20000000 207.20000000 207.60000000 206.70139381 1.00856730 31 1519233480 2018.02.21 17:18 207.06000000 207.09000000 206.93000000 207.20000000 206.73840392 0.86057505 27 1519233540 2018.02.21 17:19 207.09000000 206.89000000 206.88000000 207.29000000 206.75284165 0.82963160 36 1519233600 2018.02.21 17:20 206.90000000 206.85000000 206.26000000 206.90000000 206.76209482 0.70176685 53 1519233660 2018.02.21 17:21 207.10000000 205.64000000 205.63000000 207.10000000 206.65522865 0.66301776 53 1519233720 2018.02.21 17:22 205.66000000 205.04000000 204.32000000 205.66000000 206.50139735 0.70557246 72 1519233780 2018.02.21 17:23 205.04000000 204.77000000 204.77000000 205.12000000 206.33650236 0.77693259 63 1519233840 2018.02.21 17:24 204.77000000 204.23000000 204.05000000 204.77000000 206.13588309 0.90301069 19 1519233900 2018.02.21 17:25 204.23000000 204.64000000 204.00000000 204.83000000 205.99341803 0.96851453 57 1519233960 2018.02.21 17:26 204.63000000 204.73000000 204.14000000 204.73000000 205.87309251 1.02121803 52 1519234020 2018.02.21 17:27 204.73000000 204.73000000 204.50000000 205.12000000 205.76422655 1.07068662 24 1519234080 2018.02.21 17:28 204.75000000 204.67000000 204.67000000 204.76000000 205.66001450 1.10585844 5 1519234140 2018.02.21 17:29 204.67000000 203.92000000 203.92000000 204.67000000 205.49429883 1.20565903 20 1519234200 2018.02.21 17:30 203.92000000 204.07000000 203.69000000 204.07000000 205.35865133 1.28271448 55 1519234260 2018.02.21 17:31 204.08000000 203.77000000 203.77000000 204.51000000 205.20735120 1.36246546 26 1519234320 2018.02.21 17:32 203.77000000 203.50000000 203.50000000 203.77000000 205.04474632 1.39038017 35 1519234380 2018.02.21 17:33 203.50000000 203.59000000 203.50000000 203.59000000 204.90619905 1.41142808 36 1519234440 2018.02.21 17:34 203.59000000 205.19000000 203.59000000 205.19000000 204.93322772 1.34812570 57 1519234500 2018.02.21 17:35 205.19000000 205.39000000 205.19000000 205.53000000 204.97672984 1.26558351 27 1519234560 2018.02.21 17:36 205.28000000 205.79000000 205.28000000 205.79000000 205.05418414 1.14265245 25 1519234620 2018.02.21 17:37 205.74000000 205.43000000 205.42000000 205.82000000 205.08997613 1.04302471 33 1519234680 2018.02.21 17:38 205.43000000 204.72000000 204.68000000 205.43000000 205.05474030 0.93863898 42 1519234740 2018.02.21 17:39 204.72000000 204.32000000 204.02000000 204.72000000 204.98476504 0.83773766 44 1519234800 2018.02.21 17:40 204.32000000 204.08000000 203.78000000 204.34000000 204.89859694 0.71539569 25 1519234860 2018.02.21 17:41 204.09000000 204.35000000 203.80000000 204.35000000 204.84634961 0.68212355 27 1519234920 2018.02.21 17:42 204.35000000 203.50000000 203.50000000 204.35000000 204.71812584 0.68836731 31 1519234980 2018.02.21 17:43 203.50000000 202.62000000 201.22000000 203.50000000 204.51830433 0.76904294 36 1519235040 2018.02.21 17:44 202.44000000 201.31000000 201.29000000 202.50000000 204.21275154 1.00526342 21 1519235100 2018.02.21 17:45 201.39000000 202.46000000 201.32000000 202.67000000 204.04582282 1.07125797 30 1519235160 2018.02.21 17:46 202.45000000 203.21000000 202.45000000 203.21000000 203.96622065 1.07846899 21 1519235220 2018.02.21 17:47 203.22000000 202.66000000 201.68000000 203.28000000 203.84181868 1.10683334 27 1519235280 2018.02.21 17:48 202.67000000 203.65000000 202.67000000 203.98000000 203.82355023 1.09280667 30 1519235340 2018.02.21 17:49 203.66000000 203.82000000 203.57000000 204.19000000 203.82321212 1.09260902 36 1519235400 2018.02.21 17:50 203.82000000 203.67000000 203.58000000 203.82000000 203.80862049 1.09222772 28 1519235460 2018.02.21 17:51 203.67000000 204.01000000 203.13000000 204.01000000 203.82779949 1.09232654 39 1519235520 2018.02.21 17:52 204.02000000 203.42000000 203.27000000 204.29000000 203.78896144 1.09548639 35 1519235580 2018.02.21 17:53 203.42000000 203.67000000 203.42000000 203.67000000 203.77763178 1.09573542 37 1519235640 2018.02.21 17:54 203.67000000 203.44000000 203.16000000 203.67000000 203.74547637 1.05239047 39 1519235700 2018.02.21 17:55 203.44000000 203.86000000 203.27000000 203.87000000 203.75638338 0.98695515 27 1519235760 2018.02.21 17:56 203.86000000 204.54000000 203.82000000 204.54000000 203.83101354 0.90630693 28 1519235820 2018.02.21 17:57 204.88000000 205.23000000 204.84000000 205.23000000 203.96425034 0.92926250 30 1519235880 2018.02.21 17:58 205.42000000 205.79000000 205.42000000 205.80000000 204.13813126 1.06327378 31 1519235940 2018.02.21 17:59 205.62000000 205.78000000 205.20000000 205.79000000 204.29449971 1.18677017 50 1519236000 2018.02.21 18:00 205.41000000 204.98000000 204.98000000 205.78000000 204.35978546 1.22419121 30 1519236060 2018.02.21 18:01 204.99000000 205.15000000 204.25000000 205.15000000 204.43504398 1.27042807 45 1519236120 2018.02.21 18:02 205.23000000 205.51000000 204.71000000 205.51000000 204.53742075 1.31912713 39 1519236180 2018.02.21 18:03 205.52000000 205.51000000 205.51000000 205.90000000 204.63004734 1.30239654 28 1519236240 2018.02.21 18:04 205.51000000 205.16000000 205.16000000 205.51000000 204.68051902 1.09427128 32 1519236300 2018.02.21 18:05 205.16000000 204.59000000 203.98000000 205.16000000 204.67189817 0.97274871 48 1519236360 2018.02.21 18:06 204.66000000 204.40000000 204.40000000 204.73000000 204.64600310 0.91205442 37 1519236420 2018.02.21 18:07 204.40000000 204.78000000 204.40000000 204.78000000 204.65876471 0.79887097 43 1519236480 2018.02.21 18:08 205.00000000 205.20000000 205.00000000 205.24000000 204.71031093 0.77977410 28 1519236540 2018.02.21 18:09 205.20000000 205.32000000 205.08000000 205.32000000 204.76837656 0.76909816 30 1519236600 2018.02.21 18:10 205.33000000 205.29000000 205.29000000 205.69000000 204.81805498 0.73889040 36 1519236660 2018.02.21 18:11 205.29000000 205.28000000 205.17000000 205.77000000 204.86204974 0.72356457 31 1519236720 2018.02.21 18:12 205.28000000 206.27000000 205.28000000 206.27000000 204.99614024 0.70924143 45 1519236780 2018.02.21 18:13 206.27000000 205.41000000 205.41000000 206.33000000 205.03555546 0.64732637 22 1519236840 2018.02.21 18:14 204.91000000 205.84000000 204.91000000 205.84000000 205.11216922 0.55282285 49 1519236900 2018.02.21 18:15 205.84000000 205.32000000 205.30000000 205.84000000 205.13196263 0.47288384 31 1519236960 2018.02.21 18:16 205.32000000 204.94000000 204.88000000 205.32000000 205.11368048 0.46256024 32 1519237020 2018.02.21 18:17 204.95000000 205.39000000 204.95000000 205.39000000 205.13999662 0.45631793 36 1519237080 2018.02.21 18:18 205.39000000 204.37000000 204.21000000 205.40000000 205.06666361 0.48426963 28 1519237140 2018.02.21 18:19 204.55000000 205.78000000 204.55000000 205.78000000 205.13460041 0.46656906 35 1519237200 2018.02.21 18:20 205.76000000 205.59000000 205.20000000 205.76000000 205.17797180 0.46722408 37 1519237260 2018.02.21 18:21 205.60000000 205.67000000 205.47000000 205.69000000 205.22483163 0.47212698 31 1519237320 2018.02.21 18:22 205.67000000 205.99000000 205.31000000 205.99000000 205.29770481 0.49166881 26 1519237380 2018.02.21 18:23 206.00000000 206.12000000 205.84000000 206.20000000 205.37601863 0.52297850 21 1519237440 2018.02.21 18:24 206.12000000 205.96000000 205.84000000 206.24000000 205.43163591 0.53979254 36 1519237500 2018.02.21 18:25 205.96000000 206.81000000 205.63000000 206.81000000 205.56290868 0.59479495 39 1519237560 2018.02.21 18:26 206.66000000 207.32000000 206.21000000 207.50000000 205.73025071 0.66726603 44 1519237620 2018.02.21 18:27 207.32000000 207.58000000 207.32000000 207.64000000 205.90641731 0.76636975 34 1519237680 2018.02.21 18:28 207.58000000 206.76000000 206.76000000 207.59000000 205.98771090 0.78390151 37 1519237740 2018.02.21 18:29 206.76000000 207.31000000 206.65000000 207.31000000 206.11364319 0.83963629 35 1519237800 2018.02.21 18:30 207.31000000 205.54000000 205.35000000 207.31000000 206.05901051 0.82097078 46 1519237860 2018.02.21 18:31 205.54000000 205.29000000 205.15000000 205.64000000 205.98577141 0.81518068 44 1519237920 2018.02.21 18:32 205.29000000 204.91000000 204.89000000 205.29000000 205.88331699 0.84275826 35 1519237980 2018.02.21 18:33 204.92000000 204.15000000 204.11000000 205.05000000 205.71823918 0.92712864 26 1519238040 2018.02.21 18:34 204.16000000 204.67000000 204.03000000 204.67000000 205.61840688 0.96683330 39 1519238100 2018.02.21 18:35 204.67000000 204.61000000 204.42000000 204.73000000 205.52236813 1.00665441 37 1519238160 2018.02.21 18:36 204.61000000 204.42000000 204.24000000 204.63000000 205.41738069 1.05261415 29 1519238220 2018.02.21 18:37 204.42000000 203.53000000 203.50000000 204.42000000 205.23763015 1.17934811 37 1519238280 2018.02.21 18:38 203.53000000 203.09000000 202.90000000 203.64000000 205.03309394 1.32495318 29 1519238340 2018.02.21 18:39 203.09000000 203.41000000 203.09000000 203.60000000 204.87851357 1.41701856 36 1519238400 2018.02.21 18:40 203.42000000 203.92000000 203.42000000 203.92000000 204.78722656 1.45723388 40 1519238460 2018.02.21 18:41 203.92000000 203.46000000 203.45000000 204.03000000 204.66082403 1.51779962 36 1519238520 2018.02.21 18:42 203.46000000 203.50000000 203.46000000 203.53000000 204.55026936 1.54792250 29 1519238580 2018.02.21 18:43 203.16000000 202.38000000 202.14000000 203.16000000 204.34357704 1.64574443 45 1519238640 2018.02.21 18:44 202.27000000 202.55000000 201.83000000 202.55000000 204.17276018 1.70595804 46 1519238700 2018.02.21 18:45 202.56000000 202.21000000 202.20000000 202.91000000 203.98583064 1.70992674 52 1519238760 2018.02.21 18:46 202.21000000 201.96000000 201.96000000 202.25000000 203.79289439 1.64839261 30 1519238820 2018.02.21 18:47 201.96000000 202.10000000 201.68000000 202.10000000 203.63166635 1.49413955 30 1519238880 2018.02.21 18:48 202.10000000 202.15000000 201.65000000 202.16000000 203.49055527 1.38147120 40 1519238940 2018.02.21 18:49 202.15000000 202.52000000 202.15000000 202.53000000 203.39812143 1.11349169 45 1519239000 2018.02.21 18:50 202.53000000 203.30000000 202.53000000 203.30000000 203.38877654 1.00558782 39 1519239060 2018.02.21 18:51 203.36000000 203.28000000 203.28000000 203.76000000 203.37841687 0.91074596 40 1519239120 2018.02.21 18:52 203.28000000 203.66000000 203.28000000 203.66000000 203.40523431 0.85093521 34 1519239180 2018.02.21 18:53 203.67000000 203.79000000 203.67000000 204.15000000 203.44187866 0.84751075 35 1519239240 2018.02.21 18:54 203.79000000 203.38000000 203.38000000 203.79000000 203.43598545 0.79985999 14 1519239300 2018.02.21 18:55 203.38000000 202.75000000 202.75000000 203.48000000 203.37065351 0.74200751 39 1519239360 2018.02.21 18:56 202.75000000 203.50000000 202.75000000 203.51000000 203.38297222 0.71070173 30 1519239420 2018.02.21 18:57 203.50000000 204.01000000 203.50000000 204.06000000 203.44268915 0.75331685 22 1519239480 2018.02.21 18:58 204.19000000 204.41000000 204.10000000 204.41000000 203.53481399 0.82308424 32 1519239540 2018.02.21 18:59 204.41000000 204.44000000 204.41000000 204.44000000 203.62102218 0.88831824 19 1519239600 2018.02.21 19:00 204.44000000 205.12000000 204.44000000 205.12000000 203.76378198 1.01531639 40 1519239660 2018.02.21 19:01 205.13000000 204.68000000 204.67000000 205.52000000 203.85104084 1.07679305 49 1519239720 2018.02.21 19:02 204.68000000 204.87000000 204.41000000 204.87000000 203.94808457 1.14512735 35 1519239780 2018.02.21 19:03 204.87000000 204.30000000 204.16000000 204.87000000 203.98160032 1.10866681 47 1519239840 2018.02.21 19:04 204.30000000 204.10000000 204.10000000 204.55000000 203.99287648 1.06665823 18 1519239900 2018.02.21 19:05 204.10000000 203.93000000 203.39000000 204.10000000 203.98688824 0.98717035 36 1519239960 2018.02.21 19:06 203.95000000 203.41000000 203.41000000 203.97000000 203.93194651 0.86923965 32 1519240020 2018.02.21 19:07 203.41000000 203.54000000 203.28000000 203.54000000 203.89461827 0.76406138 21 1519240080 2018.02.21 19:08 203.54000000 203.39000000 203.39000000 203.54000000 203.84655939 0.66285633 28 1519240140 2018.02.21 19:09 203.21000000 203.03000000 203.03000000 203.21000000 203.76879183 0.62486517 17 1519240200 2018.02.21 19:10 203.03000000 203.00000000 202.87000000 203.03000000 203.69557356 0.65059284 15 1519240260 2018.02.21 19:11 203.30000000 203.31000000 203.01000000 203.31000000 203.65885227 0.65830376 16 1519240320 2018.02.21 19:12 203.31000000 202.64000000 202.64000000 203.31000000 203.56181872 0.71985629 35 1519240380 2018.02.21 19:13 202.64000000 202.53000000 202.50000000 202.64000000 203.46355027 0.78037028 31 1519240440 2018.02.21 19:14 202.54000000 202.64000000 202.54000000 202.64000000 203.38511691 0.82622396 9 1519240500 2018.02.21 19:15 202.76000000 203.09000000 202.76000000 203.09000000 203.35701054 0.82774020 14 1519240560 2018.02.21 19:16 203.10000000 203.58000000 203.09000000 203.59000000 203.37824763 0.82003542 16 1519240620 2018.02.21 19:17 203.60000000 203.80000000 203.54000000 203.80000000 203.41841452 0.79870223 9 1519240680 2018.02.21 19:18 203.46000000 203.18000000 203.06000000 203.80000000 203.39570838 0.77568291 32 1519240740 2018.02.21 19:19 203.19000000 203.73000000 203.19000000 203.73000000 203.42754567 0.73563822 43 1519240800 2018.02.21 19:20 204.12000000 204.10000000 203.79000000 204.24000000 203.49158894 0.64025830 24 1519240860 2018.02.21 19:21 204.10000000 204.15000000 204.10000000 204.21000000 203.55429476 0.60154841 10 1519240920 2018.02.21 19:22 204.15000000 204.40000000 204.15000000 204.81000000 203.63483811 0.57228392 22 1519240980 2018.02.21 19:23 204.41000000 205.04000000 204.41000000 205.41000000 203.76866306 0.67097967 40 1519241040 2018.02.21 19:24 205.05000000 205.35000000 204.99000000 205.35000000 203.91926657 0.80352312 34 1519241100 2018.02.21 19:25 205.36000000 205.20000000 205.13000000 205.50000000 204.04124119 0.89826556 14 1519241160 2018.02.21 19:26 205.23000000 205.36000000 205.12000000 205.36000000 204.16683726 0.98086303 15 1519241220 2018.02.21 19:27 205.37000000 205.75000000 205.35000000 206.00000000 204.31761467 1.08718576 28 1519241280 2018.02.21 19:28 205.94000000 205.50000000 205.50000000 206.00000000 204.43022279 1.14019536 22 1519241340 2018.02.21 19:29 205.50000000 205.35000000 205.28000000 205.50000000 204.51782062 1.14563026 22 1519243560 2018.02.21 20:06 205.35000000 207.69000000 205.35000000 207.69000000 204.81993294 1.38257654 13 1519243620 2018.02.21 20:07 207.70000000 207.89000000 207.70000000 207.95000000 205.11232028 1.58524637 9 1519243680 2018.02.21 20:08 207.92000000 207.95000000 207.92000000 207.95000000 205.38257549 1.68650292 5 1519243740 2018.02.21 20:09 207.96000000 207.71000000 207.70000000 208.01000000 205.60423497 1.70136757 17 1519243800 2018.02.21 20:10 207.71000000 207.99000000 207.71000000 208.18000000 205.83145069 1.70627880 39 1519243860 2018.02.21 20:11 207.99000000 207.80000000 207.76000000 207.99000000 206.01893157 1.69124285 14 1519243920 2018.02.21 20:12 207.81000000 208.17000000 207.81000000 208.17000000 206.22379523 1.70987007 6 1519243980 2018.02.21 20:13 208.18000000 208.26000000 208.18000000 208.26000000 206.41771950 1.71772366 4 1519244040 2018.02.21 20:14 208.27000000 208.82000000 208.27000000 208.82000000 206.64650812 1.67820923 14 1519244100 2018.02.21 20:15 208.85000000 210.01000000 208.85000000 210.01000000 206.96684068 1.75312632 31 1519244160 2018.02.21 20:16 210.02000000 211.09000000 210.02000000 211.09000000 207.35952252 1.91340315 26 1519244220 2018.02.21 20:17 210.98000000 211.49000000 210.98000000 211.49000000 207.75290133 2.04167130 10 1519244280 2018.02.21 20:18 211.56000000 211.46000000 210.86000000 211.56000000 208.10595834 2.11179868 20 1519244340 2018.02.21 20:19 211.58000000 211.73000000 211.58000000 211.79000000 208.45110517 2.19521477 21 1519244400 2018.02.21 20:20 211.73000000 210.15000000 210.15000000 211.73000000 208.61290467 2.13721953 39 1519244460 2018.02.21 20:21 210.15000000 210.37000000 210.10000000 210.42000000 208.78024709 2.04852022 42 1519244520 2018.02.21 20:22 210.38000000 210.92000000 210.38000000 210.92000000 208.98403308 1.96771386 21 1519244580 2018.02.21 20:23 210.93000000 210.67000000 210.67000000 211.10000000 209.14460136 1.86958557 14 1519244640 2018.02.21 20:24 210.67000000 210.80000000 210.40000000 210.80000000 209.30225837 1.71435785 44 1519244700 2018.02.21 20:25 210.81000000 210.95000000 210.70000000 211.01000000 209.45918614 1.49204291 15 1519244760 2018.02.21 20:26 211.00000000 210.72000000 210.67000000 211.04000000 209.57926365 1.44718769 17 1519244820 2018.02.21 20:27 210.72000000 211.53000000 210.72000000 211.53000000 209.76504807 1.43049613 23 1519244880 2018.02.21 20:28 211.69000000 211.79000000 211.69000000 211.89000000 209.95790063 1.40937131 13 1519244940 2018.02.21 20:29 211.80000000 211.79000000 211.79000000 211.81000000 210.13238629 1.34300695 11 1519245000 2018.02.21 20:30 211.79000000 212.35000000 211.79000000 212.60000000 210.34358759 1.30039137 28 1519245060 2018.02.21 20:31 212.45000000 213.21000000 212.37000000 213.21000000 210.61657925 1.26334039 27 1519245120 2018.02.21 20:32 213.22000000 212.77000000 212.73000000 213.22000000 210.82166694 1.18124764 30 1519245180 2018.02.21 20:33 212.78000000 212.49000000 212.31000000 212.86000000 210.98055580 1.04584371 41 1519245240 2018.02.21 20:34 212.29000000 212.31000000 212.18000000 212.49000000 211.10716954 0.92248551 23 1519245300 2018.02.21 20:35 212.20000000 211.31000000 211.31000000 212.20000000 211.12648672 0.88217744 28 1519245360 2018.02.21 20:36 211.31000000 209.73000000 209.70000000 211.31000000 210.99348799 0.98656154 42 1519245420 2018.02.21 20:37 209.94000000 211.34000000 209.94000000 211.50000000 211.02648913 0.96951137 40 1519245480 2018.02.21 20:38 210.97000000 210.63000000 210.60000000 211.36000000 210.98872826 0.98305060 26 1519245540 2018.02.21 20:39 210.48000000 210.39000000 210.39000000 210.48000000 210.93170652 0.99842002 2 1519245600 2018.02.21 20:40 210.32000000 210.49000000 210.27000000 210.49000000 210.88963924 1.00556261 12 1519245660 2018.02.21 20:41 210.35000000 210.35000000 210.35000000 210.35000000 210.83824502 1.02947192 1 1519245720 2018.02.21 20:42 210.38000000 211.03000000 210.38000000 211.12000000 210.85650740 1.02156630 26 1519245780 2018.02.21 20:43 211.04000000 210.34000000 210.30000000 211.16000000 210.80731622 1.05015389 45 1519245840 2018.02.21 20:44 210.34000000 210.49000000 210.34000000 210.49000000 210.77709563 1.06704118 25 1519245900 2018.02.21 20:45 210.49000000 210.01000000 209.97000000 210.49000000 210.70403890 1.11420386 37 1519245960 2018.02.21 20:46 210.02000000 209.91000000 209.91000000 210.09000000 210.62841615 1.16432782 26 1519246020 2018.02.21 20:47 209.91000000 209.58000000 209.55000000 209.91000000 210.52856699 1.21540738 30 1519246080 2018.02.21 20:48 209.69000000 209.92000000 209.69000000 209.92000000 210.47060823 1.21520734 20 1519246140 2018.02.21 20:49 209.93000000 210.36000000 209.93000000 210.40000000 210.46007411 1.18343665 25 1519246200 2018.02.21 20:50 210.37000000 210.36000000 210.36000000 210.37000000 210.45054325 1.10904220 2 1519246260 2018.02.21 20:51 210.10000000 209.81000000 209.55000000 210.10000000 210.38953913 0.94952538 17 1519246320 2018.02.21 20:52 209.84000000 209.98000000 209.84000000 209.98000000 210.35053540 0.80001889 12 1519246380 2018.02.21 20:53 209.98000000 210.49000000 209.98000000 210.49000000 210.36381774 0.64023221 26 1519246440 2018.02.21 20:54 210.32000000 210.30000000 210.30000000 210.32000000 210.35773986 0.46955215 2 1519246500 2018.02.21 20:55 210.30000000 210.04000000 210.04000000 210.30000000 210.32747892 0.41981739 26 1519246560 2018.02.21 20:56 210.04000000 209.89000000 209.89000000 210.04000000 210.28581426 0.40768229 24 1519246620 2018.02.21 20:57 209.89000000 208.75000000 208.65000000 209.89000000 210.13954624 0.46042885 25 1519246680 2018.02.21 20:58 208.75000000 208.99000000 208.75000000 208.99000000 210.03006564 0.51349219 20 1519246740 2018.02.21 20:59 208.99000000 208.65000000 208.65000000 208.99000000 209.89863082 0.59864857 14 1519246800 2018.02.21 21:00 208.65000000 208.40000000 208.20000000 208.65000000 209.75590408 0.68480309 23 1519246860 2018.02.21 21:01 208.40000000 208.44000000 208.32000000 208.48000000 209.63057988 0.74925847 20 1519246920 2018.02.21 21:02 208.47000000 209.29000000 208.45000000 209.29000000 209.59814370 0.68907525 26 1519246980 2018.02.21 21:03 209.29000000 207.60000000 207.57000000 209.29000000 209.40784430 0.81839739 20 1519247040 2018.02.21 21:04 207.62000000 208.03000000 207.57000000 208.06000000 209.27662103 0.85545467 32 1519247100 2018.02.21 21:05 208.11000000 207.92000000 207.76000000 208.16000000 209.14741903 0.91040606 34 1519247160 2018.02.21 21:06 207.79000000 207.85000000 207.77000000 208.02000000 209.02385531 0.95928169 17 1519247220 2018.02.21 21:07 207.85000000 208.59000000 207.85000000 208.67000000 208.98253576 0.96386042 27 1519247280 2018.02.21 21:08 208.60000000 208.65000000 208.60000000 209.01000000 208.95086569 0.94883733 31 1519247340 2018.02.21 21:09 208.67000000 209.50000000 208.67000000 209.50000000 209.00316419 0.89759729 33 1519247400 2018.02.21 21:10 209.51000000 210.15000000 209.51000000 210.44000000 209.11238665 0.88181388 24 1519247460 2018.02.21 21:11 210.44000000 210.44000000 210.44000000 210.44000000 209.23882602 0.92797726 26 1519247520 2018.02.21 21:12 210.13000000 210.10000000 210.00000000 210.15000000 209.32084259 0.94851492 18 1519247580 2018.02.21 21:13 210.11000000 209.74000000 209.63000000 210.11000000 209.36076234 0.92847124 22 1519247640 2018.02.21 21:14 209.75000000 209.94000000 209.75000000 209.95000000 209.41592783 0.93395765 12 1519247700 2018.02.21 21:15 209.92000000 209.80000000 209.80000000 209.92000000 209.45250613 0.94303306 2 1519247760 2018.02.21 21:16 209.67000000 209.86000000 209.67000000 209.88000000 209.49131507 0.96020558 17 1519247820 2018.02.21 21:17 209.87000000 210.12000000 209.87000000 210.12000000 209.55118983 0.98202094 32 1519247880 2018.02.21 21:18 210.13000000 209.81000000 209.72000000 210.13000000 209.57583842 0.98622939 32 1519247940 2018.02.21 21:19 209.82000000 209.50000000 209.50000000 210.00000000 209.56861571 0.96151192 22 1519248000 2018.02.21 21:20 209.41000000 207.59000000 207.59000000 209.41000000 209.38017612 0.96343264 40 1519248060 2018.02.21 21:21 207.59000000 208.67000000 207.59000000 209.28000000 209.31254030 0.94004055 47 1519248120 2018.02.21 21:22 208.67000000 208.33000000 208.14000000 208.67000000 209.21896503 0.95009333 32 1519248180 2018.02.21 21:23 208.49000000 208.59000000 208.41000000 208.82000000 209.15906360 0.88758605 24 1519248240 2018.02.21 21:24 208.61000000 208.80000000 208.61000000 209.01000000 209.12486707 0.85692140 24 1519248300 2018.02.21 21:25 208.80000000 208.83000000 208.76000000 208.84000000 209.09678449 0.82067044 17 1519248360 2018.02.21 21:26 208.83000000 208.76000000 208.45000000 208.83000000 209.06470978 0.78407577 27 1519248420 2018.02.21 21:27 208.76000000 208.89000000 208.76000000 208.98000000 209.04807075 0.78310718 20 1519248480 2018.02.21 21:28 208.91000000 208.81000000 208.77000000 208.91000000 209.02539734 0.78779914 21 1519248540 2018.02.21 21:29 208.60000000 208.23000000 208.23000000 208.60000000 208.94964522 0.82490095 29 1519248600 2018.02.21 21:30 208.40000000 208.60000000 208.20000000 208.60000000 208.91634567 0.79394532 13 1519248660 2018.02.21 21:31 208.63000000 208.99000000 208.63000000 208.99000000 208.92336037 0.71557320 16 1519248720 2018.02.21 21:32 209.22000000 208.58000000 208.58000000 209.37000000 208.89065938 0.67545271 17 1519248780 2018.02.21 21:33 208.58000000 208.67000000 208.58000000 208.84000000 208.86964420 0.65292819 39 1519248840 2018.02.21 21:34 208.67000000 208.66000000 208.46000000 208.70000000 208.84967809 0.61075379 24 1519248900 2018.02.21 21:35 208.69000000 208.40000000 208.19000000 208.81000000 208.80685160 0.58181542 30 1519248960 2018.02.21 21:36 208.15000000 206.26000000 206.20000000 208.19000000 208.56429431 0.76961147 44 1519249020 2018.02.21 21:37 206.27000000 206.63000000 206.26000000 206.63000000 208.38007580 0.81316963 10 1519249080 2018.02.21 21:38 206.63000000 206.95000000 206.40000000 206.96000000 208.24387811 0.81736325 25 1519249140 2018.02.21 21:39 206.63000000 206.70000000 206.50000000 206.70000000 208.09684210 0.84628754 11 1519249200 2018.02.21 21:40 206.71000000 206.54000000 206.53000000 206.72000000 207.94857142 0.92771912 17 1519249260 2018.02.21 21:41 206.55000000 206.31000000 206.09000000 206.69000000 207.79251700 1.00874218 27 1519249320 2018.02.21 21:42 206.31000000 206.42000000 206.00000000 206.42000000 207.66180110 1.07265887 28 1519249380 2018.02.21 21:43 206.42000000 206.29000000 206.29000000 206.58000000 207.53115337 1.12203904 23 1519249440 2018.02.21 21:44 206.29000000 205.96000000 205.96000000 206.29000000 207.38151972 1.16920431 10 1519249500 2018.02.21 21:45 205.95000000 205.02000000 204.87000000 205.95000000 207.15661308 1.27962018 35 1519249560 2018.02.21 21:46 205.20000000 205.69000000 205.19000000 205.69000000 207.01693564 1.29783639 37 1519249620 2018.02.21 21:47 205.85000000 206.35000000 205.84000000 206.35000000 206.95341796 1.24854803 29 1519249680 2018.02.21 21:48 206.20000000 206.32000000 206.00000000 206.32000000 206.89309244 1.19386713 10 1519249740 2018.02.21 21:49 206.58000000 206.69000000 206.09000000 207.10000000 206.87375030 1.15869872 34 1519249800 2018.02.21 21:50 206.96000000 207.70000000 206.69000000 207.70000000 206.95244075 1.10493856 31 1519249860 2018.02.21 21:51 207.70000000 207.89000000 207.70000000 208.12000000 207.04173211 1.03649785 21 1519249920 2018.02.21 21:52 207.89000000 207.93000000 207.89000000 208.11000000 207.12632905 1.01579882 19 1519249980 2018.02.21 21:53 208.10000000 208.22000000 208.10000000 208.22000000 207.23048819 1.02061240 5 1519250040 2018.02.21 21:54 208.23000000 208.04000000 207.74000000 208.35000000 207.30758455 1.02086824 51 1519250100 2018.02.21 21:55 208.06000000 208.17000000 208.06000000 208.48000000 207.38971936 1.05316721 34 1519250160 2018.02.21 21:56 208.17000000 207.23000000 207.23000000 208.17000000 207.37450799 1.01514092 23 1519250220 2018.02.21 21:57 206.73000000 207.60000000 206.69000000 207.98000000 207.39598342 1.01298449 45 1519250280 2018.02.21 21:58 207.60000000 207.55000000 207.03000000 207.60000000 207.41065166 1.01549728 36 1519250340 2018.02.21 21:59 207.04000000 207.15000000 207.04000000 207.23000000 207.38582770 0.99362970 35 1519250400 2018.02.21 22:00 207.16000000 207.60000000 207.14000000 207.60000000 207.40622506 0.98474000 17 1519250460 2018.02.21 22:01 207.60000000 208.35000000 207.60000000 208.35000000 207.49610839 1.00785069 27 1519250520 2018.02.21 22:02 208.19000000 208.09000000 208.09000000 208.34000000 207.55266949 1.00652793 10 1519250580 2018.02.21 22:03 208.10000000 208.20000000 208.05000000 208.20000000 207.61432002 0.99540448 28 1519250640 2018.02.21 22:04 208.22000000 208.50000000 208.11000000 208.62000000 207.69867049 0.96645622 37 1519250700 2018.02.21 22:05 208.53000000 209.09000000 208.44000000 209.09000000 207.83117806 0.84320869 26 1519250760 2018.02.21 22:06 209.09000000 209.01000000 208.99000000 209.50000000 207.94344682 0.75792301 45 1519250820 2018.02.21 22:07 208.87000000 209.10000000 208.87000000 209.18000000 208.05359474 0.72893194 28 1519250880 2018.02.21 22:08 209.12000000 208.96000000 208.86000000 209.12000000 208.13991905 0.65545481 18 1519250940 2018.02.21 22:09 208.79000000 208.72000000 208.70000000 208.82000000 208.19516486 0.58542140 18 1519251000 2018.02.21 22:10 208.72000000 208.36000000 208.35000000 208.72000000 208.21086344 0.57644491 29 1519251060 2018.02.21 22:11 208.36000000 208.33000000 208.33000000 208.36000000 208.22220978 0.57271204 10 1519251120 2018.02.21 22:12 208.33000000 207.89000000 207.89000000 208.33000000 208.19057075 0.57389004 13 1519251180 2018.02.21 22:13 207.67000000 205.86000000 205.33000000 207.67000000 207.96861163 0.77814210 46 1519251240 2018.02.21 22:14 205.80000000 205.52000000 205.52000000 206.13000000 207.73541053 0.97840030 21 1519251300 2018.02.21 22:15 205.52000000 206.29000000 204.73000000 206.29000000 207.59775238 1.05275295 38 1519251360 2018.02.21 22:16 206.29000000 205.88000000 205.55000000 206.29000000 207.43415692 1.15879911 50 1519251420 2018.02.21 22:17 205.90000000 205.87000000 205.79000000 205.91000000 207.28518959 1.25296912 13 1519251480 2018.02.21 22:18 205.87000000 205.79000000 205.77000000 205.87000000 207.14279058 1.34019184 10 1519251540 2018.02.21 22:19 205.80000000 205.84000000 205.80000000 205.99000000 207.01871529 1.41439760 14 1519251600 2018.02.21 22:20 205.85000000 205.40000000 205.25000000 205.85000000 206.86455193 1.50736581 32 1519251660 2018.02.21 22:21 205.40000000 205.43000000 205.40000000 205.50000000 206.72792793 1.55053165 7 1519251720 2018.02.21 22:22 205.13000000 205.04000000 205.04000000 205.50000000 206.56717289 1.61761245 34 1519251780 2018.02.21 22:23 205.04000000 204.69000000 204.69000000 205.04000000 206.38839452 1.68481074 15 1519251840 2018.02.21 22:24 204.66000000 203.66000000 203.49000000 204.66000000 206.12854743 1.79896612 50 1519251900 2018.02.21 22:25 203.66000000 203.04000000 203.03000000 203.71000000 205.83440005 1.88173965 39 1519251960 2018.02.21 22:26 203.04000000 203.59000000 202.54000000 203.59000000 205.62064767 1.86407002 20 1519252020 2018.02.21 22:27 203.84000000 204.43000000 203.84000000 204.59000000 205.50725265 1.73874885 27 1519252080 2018.02.21 22:28 204.43000000 203.67000000 203.54000000 204.43000000 205.33227621 1.63761110 30 1519252140 2018.02.21 22:29 203.70000000 203.54000000 203.52000000 203.78000000 205.16158323 1.52409106 26 1519252200 2018.02.21 22:30 203.54000000 203.98000000 203.46000000 203.98000000 205.04905150 1.37824192 9 1519252260 2018.02.21 22:31 203.98000000 204.47000000 203.88000000 204.47000000 204.99390374 1.17262697 21 1519252320 2018.02.21 22:32 204.38000000 204.22000000 204.22000000 204.38000000 204.92019862 0.98184955 4 1519252380 2018.02.21 22:33 204.23000000 204.35000000 204.18000000 204.35000000 204.86589399 0.95862309 14 1519252440 2018.02.21 22:34 204.31000000 204.14000000 204.14000000 204.31000000 204.79676123 0.94923785 3 1519252500 2018.02.21 22:35 204.15000000 203.96000000 203.96000000 204.17000000 204.71706968 0.88967092 9 1519252560 2018.02.21 22:36 203.97000000 202.91000000 202.91000000 203.97000000 204.54496781 0.89888583 15 1519252620 2018.02.21 22:37 202.97000000 202.79000000 202.71000000 203.03000000 204.37782802 0.89584428 25 1519252680 2018.02.21 22:38 202.79000000 202.98000000 202.79000000 202.98000000 204.24470154 0.86371431 5 1519252740 2018.02.21 22:39 202.84000000 202.16000000 201.82000000 202.91000000 204.04615853 0.86459828 33 1519252800 2018.02.21 22:40 202.16000000 202.21000000 201.99000000 202.25000000 203.87128629 0.86948658 26 1519252860 2018.02.21 22:41 202.25000000 203.31000000 202.25000000 203.31000000 203.81783046 0.79386865 34 1519252920 2018.02.21 22:42 203.32000000 203.14000000 203.14000000 203.32000000 203.75327517 0.74138532 15 1519252980 2018.02.21 22:43 203.13000000 202.89000000 202.83000000 203.13000000 203.67105849 0.70961277 25 1519253040 2018.02.21 22:44 202.74000000 203.73000000 201.47000000 203.73000000 203.67667197 0.71129805 21 1519253100 2018.02.21 22:45 203.73000000 203.73000000 203.73000000 203.73000000 203.68175083 0.69823946 6 1519253160 2018.02.21 22:46 203.73000000 203.73000000 203.73000000 203.73000000 203.68634599 0.69912021 6 1519253280 2018.02.21 22:48 203.74000000 203.89000000 203.74000000 203.89000000 203.70574161 0.68642876 13 1519253340 2018.02.21 22:49 204.03000000 205.32000000 204.03000000 205.52000000 203.85948050 0.81609838 29 1519253400 2018.02.21 22:50 205.34000000 205.20000000 205.06000000 205.35000000 203.98714903 0.90506675 11 1519253460 2018.02.21 22:51 205.21000000 204.57000000 204.57000000 205.22000000 204.04265864 0.93421341 32 1519253520 2018.02.21 22:52 204.57000000 204.50000000 204.50000000 204.58000000 204.08621496 0.95236800 27 1519253580 2018.02.21 22:53 204.51000000 204.71000000 204.50000000 204.75000000 204.14562306 0.98675033 25 1519253640 2018.02.21 22:54 204.52000000 204.71000000 204.52000000 205.01000000 204.19937325 1.01744287 19 1519253700 2018.02.21 22:55 204.71000000 204.38000000 204.37000000 204.74000000 204.21657579 1.02601722 39 1519253760 2018.02.21 22:56 204.39000000 204.86000000 204.39000000 204.86000000 204.27785429 1.06143518 26 1519253820 2018.02.21 22:57 204.87000000 206.01000000 204.87000000 206.01000000 204.44282055 1.14954898 28 1519253880 2018.02.21 22:58 206.00000000 205.55000000 205.38000000 206.03000000 204.54826621 1.15499341 36 1519253940 2018.02.21 22:59 205.72000000 206.60000000 205.70000000 206.72000000 204.74366943 1.25393625 37 1519254000 2018.02.21 23:00 206.60000000 205.40000000 205.33000000 206.60000000 204.80617710 1.14203680 44 1519254060 2018.02.21 23:01 205.32000000 205.48000000 205.15000000 205.50000000 204.87035071 1.01113040 23 1519254120 2018.02.21 23:02 205.54000000 206.17000000 205.54000000 206.17000000 204.99412683 1.01761504 22 1519254180 2018.02.21 23:03 206.28000000 206.11000000 206.11000000 206.46000000 205.10040047 0.98086634 20 1519254240 2018.02.21 23:04 206.11000000 206.11000000 206.11000000 206.11000000 205.19655280 0.88882788 19 1519254300 2018.02.21 23:05 206.11000000 205.34000000 205.13000000 206.11000000 205.21021444 0.82814509 30 1519254360 2018.02.21 23:06 205.42000000 205.31000000 205.26000000 205.67000000 205.21971783 0.75967255 23 1519254420 2018.02.21 23:07 205.32000000 205.30000000 205.30000000 205.32000000 205.22736375 0.68239247 9 1519254480 2018.02.21 23:08 205.02000000 204.99000000 204.83000000 205.02000000 205.20475768 0.61987589 22 1519254540 2018.02.21 23:09 205.48000000 205.04000000 205.04000000 205.58000000 205.18906647 0.62346450 39 1519254600 2018.02.21 23:10 205.04000000 204.20000000 204.16000000 205.05000000 205.09486966 0.67909488 47 1519254660 2018.02.21 23:11 204.21000000 204.30000000 203.73000000 204.50000000 205.01916779 0.71325615 29 1519254720 2018.02.21 23:12 204.23000000 203.93000000 203.75000000 204.23000000 204.91543753 0.77976530 24 1519254780 2018.02.21 23:13 203.73000000 204.79000000 203.73000000 205.09000000 204.90349109 0.78380166 42 1519254840 2018.02.21 23:14 204.81000000 205.10000000 204.71000000 205.10000000 204.92220623 0.77578372 19 1519254900 2018.02.21 23:15 204.82000000 204.72000000 204.72000000 204.89000000 204.90294849 0.77638801 12 1519254960 2018.02.21 23:16 205.00000000 205.66000000 205.00000000 205.74000000 204.97504864 0.76058718 21 1519255020 2018.02.21 23:17 205.43000000 204.83000000 204.64000000 205.45000000 204.96123448 0.73053348 35 1519255080 2018.02.21 23:18 204.83000000 205.48000000 204.83000000 205.48000000 205.01064072 0.71021253 28 1519255140 2018.02.21 23:19 205.49000000 205.45000000 205.40000000 205.79000000 205.05248446 0.61226455 11 1519255200 2018.02.21 23:20 205.47000000 205.79000000 205.46000000 205.97000000 205.12272404 0.61606358 18 1519255260 2018.02.21 23:21 205.84000000 206.09000000 205.67000000 206.19000000 205.21484556 0.63846798 28 1519255320 2018.02.21 23:22 206.10000000 206.00000000 205.96000000 206.29000000 205.28962217 0.62977975 14 1519255380 2018.02.21 23:23 206.03000000 205.73000000 205.69000000 206.23000000 205.33156292 0.61747372 28 1519255440 2018.02.21 23:24 205.75000000 205.82000000 205.68000000 205.82000000 205.37808073 0.61474612 14 1519255500 2018.02.21 23:25 205.82000000 205.51000000 205.51000000 205.82000000 205.39064447 0.61910640 19 1519255560 2018.02.21 23:26 205.52000000 203.88000000 203.88000000 205.54000000 205.24677357 0.66551806 26 1519255620 2018.02.21 23:27 203.88000000 204.30000000 203.88000000 204.81000000 205.15660466 0.68244902 41 1519255680 2018.02.21 23:28 204.20000000 204.43000000 204.02000000 204.83000000 205.08740422 0.69363323 32 1519255740 2018.02.21 23:29 204.29000000 204.65000000 204.28000000 204.65000000 205.04574667 0.69841498 29 1519255800 2018.02.21 23:30 204.66000000 204.64000000 204.64000000 204.67000000 205.00710413 0.68004339 6 1519255860 2018.02.21 23:31 204.47000000 205.35000000 204.46000000 205.35000000 205.03976088 0.66170034 22 1519255920 2018.02.21 23:32 205.45000000 205.57000000 205.32000000 205.69000000 205.09025984 0.61461643 18 1519255980 2018.02.21 23:33 205.65000000 205.71000000 205.63000000 205.76000000 205.14928272 0.61545769 9 1519256040 2018.02.21 23:34 205.70000000 205.41000000 205.41000000 205.78000000 205.17411293 0.61451657 21 1519256100 2018.02.21 23:35 205.41000000 205.50000000 205.23000000 205.50000000 205.20514980 0.60530947 25 1519256220 2018.02.21 23:37 205.50000000 205.05000000 204.86000000 205.50000000 205.19037363 0.59923552 19 1519256280 2018.02.21 23:38 205.05000000 204.48000000 204.48000000 205.05000000 205.12271900 0.62400638 28 1519256340 2018.02.21 23:39 204.45000000 204.05000000 204.05000000 204.45000000 205.02055528 0.67877697 23 1519256400 2018.02.21 23:40 204.10000000 204.30000000 204.10000000 204.34000000 204.95193097 0.70347298 9 1519256460 2018.02.21 23:41 204.31000000 204.48000000 204.30000000 204.48000000 204.90698516 0.69390429 13 1519256520 2018.02.21 23:42 204.60000000 204.05000000 203.96000000 204.60000000 204.82536753 0.67911454 25 1519256580 2018.02.21 23:43 204.05000000 203.95000000 203.92000000 204.05000000 204.74199919 0.66363557 19 1519256640 2018.02.21 23:44 203.95000000 203.76000000 203.73000000 203.95000000 204.64847546 0.67010108 13 1519256700 2018.02.21 23:45 203.77000000 203.95000000 203.77000000 203.97000000 204.58195399 0.63997371 11 1519256760 2018.02.21 23:46 203.73000000 203.73000000 203.73000000 203.92000000 204.50081551 0.63729078 11 1519256880 2018.02.21 23:48 203.73000000 203.73000000 203.73000000 203.73000000 204.42740451 0.65562795 3 1519256940 2018.02.21 23:49 203.73000000 203.73000000 203.73000000 203.73000000 204.36098503 0.68619526 12 1519257000 2018.02.21 23:50 203.73000000 203.75000000 203.73000000 203.75000000 204.30279598 0.71268798 7 1519257060 2018.02.21 23:51 203.80000000 203.92000000 203.80000000 203.92000000 204.26633922 0.72227872 24 1519257120 2018.02.21 23:52 203.93000000 203.94000000 203.90000000 203.95000000 204.23525930 0.72840845 7 1519257180 2018.02.21 23:53 204.12000000 204.16000000 204.12000000 204.16000000 204.22809174 0.68599097 10 1519257240 2018.02.21 23:54 204.16000000 203.73000000 203.73000000 204.16000000 204.18065444 0.63173091 28 1519257300 2018.02.21 23:55 203.73000000 203.73000000 203.73000000 203.73000000 204.13773497 0.54149888 6 1519257360 2018.02.21 23:56 203.73000000 203.73000000 203.73000000 203.73000000 204.09890306 0.46700159 9 1519257420 2018.02.21 23:57 203.73000000 203.73000000 203.73000000 203.73000000 204.06376944 0.34763542 12 1519257480 2018.02.21 23:58 203.73000000 201.79000000 201.60000000 203.73000000 203.84721997 0.52755715 21 1519257600 2018.02.22 00:00 202.48000000 203.01000000 202.28000000 203.01000000 203.76748473 0.53474391 58 1519257660 2018.02.22 00:01 203.01000000 203.24000000 203.01000000 203.24000000 203.71724809 0.54191819 40 1519257720 2018.02.22 00:02 203.24000000 203.15000000 202.87000000 203.50000000 203.66322446 0.53836888 37 1519257780 2018.02.22 00:03 203.18000000 203.72000000 203.18000000 203.72000000 203.66863166 0.50703917 32 1519257840 2018.02.22 00:04 203.72000000 203.42000000 203.32000000 203.72000000 203.64495245 0.49991010 23 1519257900 2018.02.22 00:05 203.42000000 203.38000000 202.94000000 203.42000000 203.61971889 0.49534751 47 1519257960 2018.02.22 00:06 203.39000000 203.20000000 203.20000000 203.39000000 203.57974566 0.49817486 21 1519258020 2018.02.22 00:07 203.20000000 203.21000000 203.20000000 203.29000000 203.54453179 0.49374394 18 1519258080 2018.02.22 00:08 203.22000000 203.52000000 203.22000000 203.85000000 203.54219543 0.49177389 39 1519258140 2018.02.22 00:09 203.52000000 203.52000000 203.52000000 203.52000000 203.54008158 0.48973458 26 1519258200 2018.02.22 00:10 203.52000000 203.84000000 203.46000000 203.84000000 203.56864524 0.49651301 32 1519258260 2018.02.22 00:11 203.86000000 203.85000000 203.81000000 203.86000000 203.59544093 0.50378391 10 1519258320 2018.02.22 00:12 203.85000000 204.44000000 203.85000000 204.44000000 203.67587512 0.55093097 25 1519258380 2018.02.22 00:13 204.44000000 204.77000000 204.44000000 204.78000000 203.78007749 0.62890744 29 1519258440 2018.02.22 00:14 204.68000000 204.69000000 204.68000000 204.69000000 203.86673678 0.68650260 9 1519258500 2018.02.22 00:15 204.69000000 204.57000000 204.48000000 204.69000000 203.93371423 0.72930156 15 1519258560 2018.02.22 00:16 204.58000000 204.81000000 204.58000000 204.81000000 204.01717002 0.78587263 26 1519258620 2018.02.22 00:17 204.82000000 204.91000000 204.82000000 204.91000000 204.10220144 0.84139853 22 1519258680 2018.02.22 00:18 204.91000000 204.47000000 204.47000000 204.91000000 204.13722988 0.85551344 24 1519258740 2018.02.22 00:19 204.47000000 204.28000000 204.08000000 204.47000000 204.15082703 0.68123726 36 1519258800 2018.02.22 00:20 204.28000000 204.08000000 204.08000000 204.39000000 204.14408160 0.62979687 30 1519258860 2018.02.22 00:21 203.89000000 203.90000000 203.72000000 203.92000000 204.12083573 0.59326962 30 1519258920 2018.02.22 00:22 203.90000000 204.06000000 203.87000000 204.07000000 204.11504185 0.55139092 41 1519258980 2018.02.22 00:23 204.06000000 203.98000000 203.91000000 204.06000000 204.10218073 0.54360338 28 1519259040 2018.02.22 00:24 203.98000000 203.73000000 203.70000000 203.98000000 204.06673494 0.52674816 18 1519259100 2018.02.22 00:25 203.74000000 204.08000000 203.73000000 204.09000000 204.06799828 0.50380660 30 1519259160 2018.02.22 00:26 204.08000000 204.11000000 203.90000000 204.14000000 204.07199844 0.46440307 23 1519259220 2018.02.22 00:27 204.11000000 204.28000000 204.11000000 204.35000000 204.09180812 0.41978610 34 1519259280 2018.02.22 00:28 204.31000000 204.51000000 204.31000000 204.59000000 204.13163592 0.39759236 20 1519259340 2018.02.22 00:29 204.51000000 204.78000000 204.51000000 204.78000000 204.19338488 0.37755714 37 1519259400 2018.02.22 00:30 204.80000000 205.50000000 204.74000000 205.50000000 204.31782441 0.43384250 27 1519259460 2018.02.22 00:31 205.51000000 205.61000000 205.47000000 205.73000000 204.44088875 0.48629543 34 1519259520 2018.02.22 00:32 205.62000000 205.82000000 205.62000000 205.82000000 204.57223268 0.56653128 26 1519259580 2018.02.22 00:33 205.81000000 205.63000000 205.60000000 205.82000000 204.67297243 0.61766854 23 1519259640 2018.02.22 00:34 205.53000000 205.82000000 205.03000000 205.82000000 204.78221315 0.68190968 32 1519259700 2018.02.22 00:35 205.81000000 205.79000000 205.47000000 205.82000000 204.87819285 0.73286069 44 1519259760 2018.02.22 00:36 205.80000000 205.16000000 204.87000000 205.81000000 204.90503162 0.74146233 38 1519259820 2018.02.22 00:37 205.18000000 205.26000000 205.17000000 205.26000000 204.93883814 0.75378871 23 1519259880 2018.02.22 00:38 205.27000000 205.61000000 205.21000000 205.61000000 205.00275831 0.77564727 20 1519259940 2018.02.22 00:39 205.64000000 205.85000000 205.54000000 205.85000000 205.08344800 0.79877712 47 1519260000 2018.02.22 00:40 206.08000000 206.19000000 205.85000000 206.19000000 205.18883390 0.82528465 37 1519260060 2018.02.22 00:41 206.19000000 206.17000000 206.17000000 206.19000000 205.28227829 0.81979817 31 1519260120 2018.02.22 00:42 206.17000000 206.01000000 205.98000000 206.17000000 205.35158512 0.80051264 28 1519260180 2018.02.22 00:43 206.01000000 206.14000000 205.97000000 206.45000000 205.42667225 0.76866605 37 1519260240 2018.02.22 00:44 206.16000000 206.36000000 206.07000000 206.38000000 205.51556061 0.70502917 30 1519260300 2018.02.22 00:45 206.36000000 206.58000000 206.36000000 206.83000000 205.61693579 0.67241769 26 1519260360 2018.02.22 00:46 206.59000000 207.84000000 206.59000000 207.84000000 205.82865619 0.75900573 35 1519260420 2018.02.22 00:47 207.85000000 208.32000000 207.85000000 208.32000000 206.06592703 0.87545058 34 1519260480 2018.02.22 00:48 208.34000000 208.41000000 208.34000000 208.55000000 206.28917207 0.96734247 29 1519260540 2018.02.22 00:49 208.43000000 208.73000000 208.41000000 208.75000000 206.52163188 1.07245519 19 1519260600 2018.02.22 00:50 208.73000000 208.47000000 208.41000000 208.74000000 206.70719075 1.15520924 27 1519260660 2018.02.22 00:51 208.47000000 208.07000000 208.06000000 208.89000000 206.83698210 1.18695616 26 1519260720 2018.02.22 00:52 208.07000000 207.83000000 207.61000000 208.07000000 206.93155524 1.19960014 43 1519260780 2018.02.22 00:53 207.83000000 208.01000000 207.81000000 208.01000000 207.03426426 1.20153875 46 1519260840 2018.02.22 00:54 208.03000000 207.82000000 207.80000000 208.03000000 207.10909624 1.19243334 22 1519260900 2018.02.22 00:55 207.80000000 207.89000000 207.50000000 207.96000000 207.18346802 1.17549599 47 1519260960 2018.02.22 00:56 207.89000000 207.82000000 207.82000000 207.89000000 207.24409012 1.09670303 28 1519261020 2018.02.22 00:57 207.83000000 208.02000000 207.83000000 208.02000000 207.31798630 1.01596836 38 1519261080 2018.02.22 00:58 208.02000000 207.89000000 207.82000000 208.22000000 207.37246379 0.94574561 32 1519261140 2018.02.22 00:59 207.90000000 208.16000000 207.90000000 208.17000000 207.44746724 0.88913980 30 1519261200 2018.02.22 01:00 208.16000000 207.97000000 207.70000000 208.16000000 207.49723226 0.84256594 36 1519261260 2018.02.22 01:01 207.97000000 207.95000000 207.95000000 207.97000000 207.54035300 0.78435447 12 1519261320 2018.02.22 01:02 207.95000000 207.85000000 207.85000000 207.95000000 207.56984319 0.69862665 10 1519261380 2018.02.22 01:03 207.85000000 208.12000000 207.85000000 208.12000000 207.62223908 0.60709266 22 1519261440 2018.02.22 01:04 208.12000000 208.78000000 207.86000000 208.79000000 207.73250202 0.52813593 40 1519261500 2018.02.22 01:05 208.82000000 209.37000000 208.82000000 209.37000000 207.88845421 0.48548498 35 1519261560 2018.02.22 01:06 209.37000000 210.00000000 209.37000000 210.00000000 208.08955381 0.58641657 33 1519261620 2018.02.22 01:07 210.00000000 210.40000000 210.00000000 210.40000000 208.30959630 0.72774657 40 1519261680 2018.02.22 01:08 210.41000000 210.81000000 210.41000000 210.81000000 208.54772999 0.89927141 28 1519261740 2018.02.22 01:09 210.81000000 210.77000000 210.70000000 210.97000000 208.75937475 1.03760316 49 1519261800 2018.02.22 01:10 210.77000000 210.83000000 210.77000000 210.83000000 208.95657716 1.15845374 29 1519261860 2018.02.22 01:11 210.83000000 209.00000000 209.00000000 210.83000000 208.96071267 1.14210952 49 1519261920 2018.02.22 01:12 209.00000000 209.37000000 209.00000000 209.41000000 208.99969241 1.12235359 33 1519261980 2018.02.22 01:13 209.37000000 209.37000000 209.37000000 209.37000000 209.03495980 1.10687168 23 1519262040 2018.02.22 01:14 209.37000000 209.23000000 209.23000000 209.37000000 209.05353506 1.07501042 21 1519262100 2018.02.22 01:15 209.23000000 208.11000000 208.11000000 209.23000000 208.96367458 1.06268795 22 1519262160 2018.02.22 01:16 207.73000000 208.13000000 207.73000000 208.17000000 208.88427700 1.05440088 29 1519262220 2018.02.22 01:17 208.13000000 207.89000000 207.75000000 208.13000000 208.78958395 1.07458127 12 1519262280 2018.02.22 01:18 207.89000000 207.70000000 207.53000000 207.89000000 208.68581405 1.10728871 23 1519262340 2018.02.22 01:19 207.71000000 207.87000000 207.37000000 207.91000000 208.60811747 1.13871487 40 1519262400 2018.02.22 01:20 207.87000000 208.01000000 207.87000000 208.04000000 208.55115391 1.15740381 24 1519262460 2018.02.22 01:21 208.01000000 207.79000000 207.77000000 208.01000000 208.47866306 1.19015209 24 1519262520 2018.02.22 01:22 207.79000000 208.02000000 207.79000000 208.02000000 208.43498086 1.20531979 20 1519262580 2018.02.22 01:23 208.02000000 208.58000000 208.01000000 208.58000000 208.44879221 1.19725881 39 1519262640 2018.02.22 01:24 208.59000000 208.35000000 208.05000000 208.78000000 208.43938343 1.19938162 59 1519262700 2018.02.22 01:25 208.35000000 208.41000000 208.35000000 208.44000000 208.43658500 1.18237981 32 1519262760 2018.02.22 01:26 208.41000000 208.08000000 208.08000000 208.41000000 208.40262453 1.14474814 22 1519262820 2018.02.22 01:27 208.09000000 208.09000000 208.09000000 208.09000000 208.37285076 1.06568041 17 1519262880 2018.02.22 01:28 208.09000000 208.09000000 208.09000000 208.09000000 208.34591260 0.92456406 14 1519262940 2018.02.22 01:29 208.09000000 208.06000000 207.97000000 208.22000000 208.31868282 0.75594416 37 1519263000 2018.02.22 01:30 208.12000000 208.19000000 208.12000000 208.19000000 208.30642732 0.50700373 24 1519263060 2018.02.22 01:31 208.19000000 208.21000000 207.71000000 208.21000000 208.29724376 0.48271997 20 1519263120 2018.02.22 01:32 208.21000000 207.79000000 207.79000000 208.24000000 208.24893483 0.42560125 22 1519263180 2018.02.22 01:33 207.79000000 207.27000000 207.27000000 207.86000000 208.15570294 0.38199733 29 1519263240 2018.02.22 01:34 207.27000000 206.49000000 206.42000000 207.27000000 207.99706457 0.43463575 24 1519263300 2018.02.22 01:35 206.50000000 206.79000000 206.50000000 206.79000000 207.88210604 0.49983518 32 1519263360 2018.02.22 01:36 207.00000000 207.56000000 207.00000000 207.56000000 207.85142927 0.50165500 39 1519263420 2018.02.22 01:37 207.55000000 208.08000000 207.55000000 208.08000000 207.87319791 0.50378133 32 1519263480 2018.02.22 01:38 208.08000000 208.08000000 207.88000000 208.08000000 207.89289335 0.50412348 31 1519263540 2018.02.22 01:39 208.08000000 208.20000000 208.08000000 208.21000000 207.92214160 0.50878312 37 1519263600 2018.02.22 01:40 208.18000000 208.34000000 208.18000000 208.42000000 207.96193764 0.51834371 26 1519263660 2018.02.22 01:41 208.31000000 208.32000000 208.08000000 208.46000000 207.99603882 0.52496626 25 1519263720 2018.02.22 01:42 208.32000000 208.52000000 208.15000000 208.52000000 208.04593988 0.54210466 29 1519263780 2018.02.22 01:43 208.52000000 207.82000000 207.82000000 208.52000000 208.02442180 0.52720354 35 1519263840 2018.02.22 01:44 207.82000000 207.59000000 207.59000000 207.82000000 207.98304829 0.52288920 19 1519263900 2018.02.22 01:45 207.59000000 207.60000000 207.59000000 207.60000000 207.94656750 0.51369119 11 1519263960 2018.02.22 01:46 207.60000000 207.62000000 207.51000000 207.66000000 207.91546584 0.51222972 37 1519264020 2018.02.22 01:47 207.62000000 207.47000000 207.45000000 207.62000000 207.87304052 0.51299372 15 1519264080 2018.02.22 01:48 207.48000000 207.42000000 207.42000000 207.51000000 207.82989380 0.51393334 17 1519264140 2018.02.22 01:49 207.42000000 207.50000000 207.42000000 207.50000000 207.79847535 0.51229729 22 1519264200 2018.02.22 01:50 207.50000000 207.42000000 207.42000000 207.50000000 207.76243007 0.50642931 13 1519264260 2018.02.22 01:51 207.42000000 207.26000000 207.24000000 207.42000000 207.71457959 0.50127478 21 1519264320 2018.02.22 01:52 207.29000000 207.21000000 207.20000000 207.38000000 207.66652439 0.50765158 29 1519264380 2018.02.22 01:53 207.21000000 207.44000000 207.11000000 207.44000000 207.64495064 0.50158166 24 1519264440 2018.02.22 01:54 207.44000000 207.56000000 207.44000000 207.56000000 207.63686010 0.43132801 29 1519264500 2018.02.22 01:55 207.56000000 206.92000000 206.50000000 207.56000000 207.56858771 0.43437806 31 1519264560 2018.02.22 01:56 206.92000000 207.06000000 206.92000000 207.07000000 207.52015079 0.46252496 29 1519264620 2018.02.22 01:57 207.07000000 207.54000000 207.06000000 207.54000000 207.52204119 0.44475938 37 1519264680 2018.02.22 01:58 207.54000000 207.50000000 207.30000000 207.54000000 207.51994203 0.42739452 21 1519264740 2018.02.22 01:59 207.50000000 207.55000000 207.50000000 207.55000000 207.52280469 0.39904195 7 1519264800 2018.02.22 02:00 207.55000000 207.19000000 207.19000000 207.57000000 207.49110901 0.36408446 25 1519264860 2018.02.22 02:01 207.19000000 207.00000000 207.00000000 207.19000000 207.44433672 0.33089980 27 1519264920 2018.02.22 02:02 207.00000000 206.95000000 206.78000000 207.00000000 207.39725703 0.24518012 16 1519264980 2018.02.22 02:03 206.79000000 206.45000000 206.45000000 206.79000000 207.30704208 0.29814181 7 1519265040 2018.02.22 02:04 206.45000000 205.77000000 205.76000000 206.45000000 207.16065712 0.44653623 22 1519265100 2018.02.22 02:05 205.77000000 205.63000000 205.32000000 205.77000000 207.01488025 0.56317038 28 1519265160 2018.02.22 02:06 205.63000000 205.14000000 205.14000000 205.63000000 206.83632023 0.70768899 31 1519265220 2018.02.22 02:07 205.14000000 204.54000000 204.53000000 205.14000000 206.61762306 0.89403911 15 1519265280 2018.02.22 02:08 204.50000000 204.58000000 203.97000000 204.58000000 206.42356372 1.02392245 34 1519265340 2018.02.22 02:09 204.89000000 204.67000000 204.59000000 205.09000000 206.25655765 1.10485258 33 1519265400 2018.02.22 02:10 204.67000000 204.73000000 204.31000000 204.73000000 206.11117121 1.15862688 25 1519265460 2018.02.22 02:11 204.56000000 204.50000000 204.50000000 204.76000000 205.95772633 1.21927862 16 1519265520 2018.02.22 02:12 204.50000000 204.53000000 204.48000000 204.53000000 205.82175240 1.25870079 16 1519265580 2018.02.22 02:13 204.53000000 204.43000000 204.29000000 204.53000000 205.68920455 1.27210177 9 1519265640 2018.02.22 02:14 204.48000000 205.09000000 204.48000000 205.09000000 205.63213745 1.21950995 16 1519265700 2018.02.22 02:15 205.09000000 205.12000000 204.79000000 205.12000000 205.58336245 1.19833089 34 1519265760 2018.02.22 02:16 205.12000000 205.01000000 204.74000000 205.12000000 205.52875651 1.16563047 41 1519265820 2018.02.22 02:17 204.98000000 204.98000000 204.83000000 204.98000000 205.47649398 1.08550880 29 1519265880 2018.02.22 02:18 204.98000000 204.70000000 204.65000000 204.98000000 205.40254217 1.00102153 26 1519265940 2018.02.22 02:19 204.71000000 204.85000000 204.71000000 204.99000000 205.34991911 0.88202652 35 1519266000 2018.02.22 02:20 204.86000000 205.19000000 204.86000000 205.23000000 205.33468872 0.77807885 34 1519266060 2018.02.22 02:21 205.22000000 204.50000000 204.50000000 205.26000000 205.25519455 0.68227399 25 1519266120 2018.02.22 02:22 204.50000000 205.14000000 204.50000000 205.14000000 205.24422364 0.56264576 26 1519266180 2018.02.22 02:23 205.01000000 205.10000000 205.01000000 205.10000000 205.23048806 0.48571864 8 1519266240 2018.02.22 02:24 205.11000000 205.14000000 205.11000000 205.14000000 205.22187015 0.46452751 7 1519266300 2018.02.22 02:25 205.13000000 204.99000000 204.98000000 205.25000000 205.19978728 0.44051635 36 1519266360 2018.02.22 02:26 204.99000000 204.87000000 204.86000000 205.09000000 205.16837897 0.42102262 22 1519266420 2018.02.22 02:27 204.87000000 205.13000000 204.86000000 205.13000000 205.16472383 0.39416747 19 1519266480 2018.02.22 02:28 205.13000000 204.89000000 204.63000000 205.14000000 205.13855965 0.35738961 37 1519266540 2018.02.22 02:29 204.89000000 204.95000000 204.79000000 205.15000000 205.12060159 0.33165447 37 1519266600 2018.02.22 02:30 204.95000000 204.81000000 204.81000000 204.95000000 205.09102049 0.30785872 20 1519266660 2018.02.22 02:31 204.81000000 205.44000000 204.78000000 205.54000000 205.12425663 0.30715626 35 1519266720 2018.02.22 02:32 205.44000000 206.13000000 205.44000000 206.13000000 205.22004171 0.39476124 24 1519266780 2018.02.22 02:33 206.03000000 206.15000000 206.03000000 206.15000000 205.30860917 0.44202129 18 1519266840 2018.02.22 02:34 206.16000000 206.30000000 206.15000000 206.40000000 205.40302734 0.52661159 18 1519266900 2018.02.22 02:35 206.30000000 206.12000000 206.12000000 206.30000000 205.47131045 0.57336136 22 1519266960 2018.02.22 02:36 206.12000000 206.12000000 206.12000000 206.12000000 205.53309041 0.60598322 2 1519267020 2018.02.22 02:37 206.12000000 206.35000000 206.12000000 206.35000000 205.61089132 0.64872249 27 1519267080 2018.02.22 02:38 206.35000000 206.24000000 206.22000000 206.39000000 205.67080644 0.65234045 29 1519267140 2018.02.22 02:39 206.24000000 206.48000000 206.24000000 206.48000000 205.74787249 0.67569171 21 1519267200 2018.02.22 02:40 206.41000000 207.20000000 206.41000000 207.20000000 205.88617035 0.77831075 39 1519267260 2018.02.22 02:41 207.20000000 207.40000000 207.20000000 207.40000000 206.03034460 0.82767736 26 1519267320 2018.02.22 02:42 207.40000000 206.77000000 206.72000000 207.40000000 206.10078797 0.84029620 31 1519267380 2018.02.22 02:43 206.77000000 206.75000000 206.74000000 206.87000000 206.16261769 0.83923944 30 1519267440 2018.02.22 02:44 206.75000000 206.35000000 206.25000000 206.75000000 206.18046362 0.81296561 35 1519267500 2018.02.22 02:45 206.38000000 206.89000000 206.30000000 206.89000000 206.24803852 0.79694789 41 1519267560 2018.02.22 02:46 206.91000000 207.32000000 206.90000000 207.32000000 206.35013009 0.78740509 32 1519267620 2018.02.22 02:47 207.71000000 207.06000000 207.05000000 207.75000000 206.41773674 0.76420453 37 1519267680 2018.02.22 02:48 207.06000000 207.08000000 207.04000000 207.20000000 206.48080944 0.70428861 34 1519267740 2018.02.22 02:49 207.09000000 207.14000000 207.09000000 207.35000000 206.54358949 0.63362777 58 1519267800 2018.02.22 02:50 207.14000000 207.41000000 207.14000000 207.41000000 206.62610478 0.52959808 29 1519267860 2018.02.22 02:51 207.41000000 207.49000000 207.41000000 207.49000000 206.70838051 0.48568168 9 1519267920 2018.02.22 02:52 207.50000000 208.51000000 207.50000000 208.51000000 206.87996332 0.60005273 34 1519267980 2018.02.22 02:53 208.51000000 208.71000000 208.50000000 208.72000000 207.05425253 0.70342744 37 1519268040 2018.02.22 02:54 208.72000000 209.29000000 208.72000000 209.29000000 207.26718086 0.85303642 37 1519268100 2018.02.22 02:55 209.29000000 209.64000000 209.29000000 209.64000000 207.49316363 0.98747097 28 1519268160 2018.02.22 02:56 209.64000000 210.06000000 209.64000000 210.06000000 207.73762424 1.12394330 19 1519268220 2018.02.22 02:57 210.06000000 210.22000000 210.06000000 210.42000000 207.97404098 1.24439922 25 1519268280 2018.02.22 02:58 210.26000000 210.10000000 210.04000000 210.26000000 208.17651327 1.30298859 24 1519268340 2018.02.22 02:59 210.10000000 210.23000000 210.10000000 210.44000000 208.37208343 1.35658342 43 1519268400 2018.02.22 03:00 210.23000000 210.22000000 210.21000000 210.24000000 208.54807549 1.42219890 24 1519268460 2018.02.22 03:01 210.22000000 209.65000000 209.64000000 210.22000000 208.65302068 1.43916634 31 1519268520 2018.02.22 03:02 209.65000000 209.81000000 209.65000000 209.82000000 208.76320918 1.41685445 29 1519268580 2018.02.22 03:03 209.81000000 209.78000000 209.32000000 209.81000000 208.86004641 1.37412142 41 1519268640 2018.02.22 03:04 209.79000000 210.54000000 209.79000000 210.54000000 209.02004199 1.31936297 43 1519268700 2018.02.22 03:05 210.54000000 210.70000000 210.54000000 210.79000000 209.18003799 1.29291532 16 1519268760 2018.02.22 03:06 210.70000000 211.10000000 210.70000000 211.10000000 209.36289151 1.30213658 31 1519268820 2018.02.22 03:07 211.10000000 211.12000000 211.10000000 211.22000000 209.53023518 1.25974695 36 1519268880 2018.02.22 03:08 211.12000000 210.73000000 210.64000000 211.12000000 209.64449849 1.16220596 37 1519268940 2018.02.22 03:09 210.63000000 211.69000000 210.63000000 211.69000000 209.83930816 1.09735332 31 1519269000 2018.02.22 03:10 211.70000000 211.10000000 210.82000000 211.79000000 209.95937405 0.97781320 43 1519269060 2018.02.22 03:11 211.10000000 211.35000000 211.04000000 211.37000000 210.09181462 0.83333023 50 1519269120 2018.02.22 03:12 211.35000000 211.45000000 211.35000000 211.45000000 210.22116561 0.77792428 41 1519269180 2018.02.22 03:13 211.47000000 211.39000000 211.36000000 211.52000000 210.33248317 0.71254100 30 1519269240 2018.02.22 03:14 211.39000000 212.77000000 211.39000000 212.78000000 210.56462763 0.80114459 34 1519269300 2018.02.22 03:15 211.64000000 212.95000000 211.64000000 212.95000000 210.79180595 0.89802214 53 1519269360 2018.02.22 03:16 212.96000000 213.50000000 212.63000000 213.50000000 211.04972919 1.04651509 52 1519269420 2018.02.22 03:17 213.50000000 213.92000000 213.30000000 213.92000000 211.32308832 1.20935100 39 1519269480 2018.02.22 03:18 213.92000000 213.45000000 213.18000000 213.97000000 211.52565133 1.27864541 52 1519269540 2018.02.22 03:19 213.45000000 212.29000000 212.08000000 213.45000000 211.59844644 1.26206600 50 1519269600 2018.02.22 03:20 212.30000000 212.50000000 212.26000000 212.51000000 211.68430869 1.24392662 26 1519269660 2018.02.22 03:21 212.11000000 212.53000000 212.11000000 212.53000000 211.76485072 1.17249973 42 1519269720 2018.02.22 03:22 212.54000000 212.70000000 212.54000000 212.71000000 211.85391255 1.10235485 21 1519269780 2018.02.22 03:23 212.70000000 212.81000000 212.70000000 212.81000000 211.94496850 1.01101450 23 1519269840 2018.02.22 03:24 212.81000000 212.82000000 212.43000000 212.85000000 212.02830483 0.96726040 31 1519269900 2018.02.22 03:25 212.86000000 212.89000000 212.85000000 212.93000000 212.11037104 0.92431273 18 1519269960 2018.02.22 03:26 212.90000000 212.91000000 212.90000000 213.11000000 212.18652618 0.89753748 29 1519270020 2018.02.22 03:27 212.91000000 213.10000000 212.90000000 213.10000000 212.27352369 0.86801598 19 1519270080 2018.02.22 03:28 213.10000000 212.80000000 212.70000000 213.10000000 212.32366429 0.78954238 29 1519270140 2018.02.22 03:29 212.80000000 211.10000000 211.10000000 212.80000000 212.20712483 0.85830982 19 1519270200 2018.02.22 03:30 211.10000000 211.56000000 210.93000000 211.56000000 212.14549390 0.86088069 27 1519270260 2018.02.22 03:31 211.57000000 211.42000000 211.25000000 211.77000000 212.07639924 0.89190654 26 1519270320 2018.02.22 03:32 211.43000000 211.51000000 211.43000000 211.60000000 212.02245645 0.91950630 41 1519270380 2018.02.22 03:33 211.51000000 211.86000000 211.21000000 211.86000000 212.00698441 0.91868305 35 1519270440 2018.02.22 03:34 211.87000000 211.90000000 211.71000000 211.90000000 211.99679542 0.90891226 19 1519270500 2018.02.22 03:35 211.99000000 212.43000000 211.99000000 212.43000000 212.03805300 0.86617263 38 1519270560 2018.02.22 03:36 212.44000000 212.76000000 212.44000000 212.76000000 212.10680986 0.78469256 34 1519270620 2018.02.22 03:37 212.76000000 212.44000000 212.27000000 213.04000000 212.13854225 0.66333105 23 1519270680 2018.02.22 03:38 212.47000000 213.09000000 212.47000000 213.10000000 212.22915727 0.60444881 42 1519270740 2018.02.22 03:39 213.09000000 212.97000000 212.78000000 213.09000000 212.29971372 0.61055729 26 1519270800 2018.02.22 03:40 212.96000000 213.26000000 212.77000000 213.26000000 212.39116956 0.63169407 26 1519270860 2018.02.22 03:41 213.26000000 213.42000000 213.26000000 213.42000000 212.48915341 0.66462131 19 1519270920 2018.02.22 03:42 213.42000000 213.50000000 213.42000000 213.50000000 212.58542452 0.70176492 14 1519270980 2018.02.22 03:43 213.50000000 213.60000000 213.37000000 213.60000000 212.68205075 0.74452513 7 1519271040 2018.02.22 03:44 213.60000000 213.60000000 213.60000000 213.60000000 212.76947449 0.78513560 12 1519271100 2018.02.22 03:45 213.39000000 213.60000000 213.39000000 213.60000000 212.84857216 0.82261876 14 1519271160 2018.02.22 03:46 213.63000000 214.47000000 213.62000000 214.47000000 213.00299386 0.93363457 39 1519271220 2018.02.22 03:47 214.50000000 215.00000000 214.50000000 215.75000000 213.19318492 1.08557681 25 1519271280 2018.02.22 03:48 215.01000000 215.85000000 214.78000000 215.92000000 213.44621493 1.30467159 41 1519271340 2018.02.22 03:49 215.85000000 215.82000000 215.79000000 215.85000000 213.67228969 1.36738942 8 1519271400 2018.02.22 03:50 215.59000000 215.57000000 215.03000000 215.59000000 213.85302401 1.39876895 36 1519271460 2018.02.22 03:51 215.60000000 215.27000000 215.27000000 215.76000000 213.98797410 1.35961307 20 1519271520 2018.02.22 03:52 215.10000000 215.04000000 215.04000000 215.32000000 214.08816705 1.28455612 33 1519271580 2018.02.22 03:53 215.05000000 215.49000000 214.84000000 215.49000000 214.22167495 1.24649664 34 1519271640 2018.02.22 03:54 215.49000000 214.89000000 214.77000000 215.49000000 214.28532495 1.15137877 47 1519271700 2018.02.22 03:55 214.92000000 215.34000000 214.83000000 215.34000000 214.38577019 1.10750399 41 1519271760 2018.02.22 03:56 215.35000000 215.16000000 215.14000000 215.39000000 214.45950637 1.06409135 33 1519271820 2018.02.22 03:57 215.17000000 215.23000000 215.13000000 215.28000000 214.53288671 0.97787906 24 1519271880 2018.02.22 03:58 215.23000000 215.34000000 215.23000000 215.34000000 214.60975464 0.93652841 14 1519271940 2018.02.22 03:59 215.38000000 215.79000000 215.38000000 215.85000000 214.72215896 0.88921500 39 1519272000 2018.02.22 04:00 215.77000000 215.76000000 215.53000000 215.79000000 214.82100097 0.84548618 37 1519272060 2018.02.22 04:01 215.79000000 215.51000000 215.51000000 215.85000000 214.88661992 0.78890594 11 1519272120 2018.02.22 04:02 215.51000000 214.25000000 214.12000000 215.51000000 214.82598945 0.75328765 37 1519272180 2018.02.22 04:03 214.26000000 214.02000000 213.82000000 214.46000000 214.74922855 0.75170038 27 1519272240 2018.02.22 04:04 214.03000000 213.92000000 213.79000000 214.28000000 214.67025441 0.76789881 30 1519272300 2018.02.22 04:05 213.92000000 213.63000000 213.61000000 213.92000000 214.57118256 0.82160194 35 1519272360 2018.02.22 04:06 213.64000000 213.57000000 213.46000000 213.74000000 214.47583184 0.90542522 28 1519272420 2018.02.22 04:07 213.58000000 213.70000000 213.51000000 213.81000000 214.40194309 0.95540161 24 1519272480 2018.02.22 04:08 213.72000000 213.92000000 213.72000000 213.94000000 214.35604375 0.92941369 18 1519272540 2018.02.22 04:09 213.94000000 213.69000000 213.62000000 214.22000000 214.29261101 0.91291083 37 1519272600 2018.02.22 04:10 213.70000000 214.10000000 213.65000000 214.10000000 214.27426711 0.87650479 20 1519272660 2018.02.22 04:11 214.16000000 214.45000000 214.16000000 214.45000000 214.29100357 0.84158690 27 1519272720 2018.02.22 04:12 214.46000000 215.31000000 214.46000000 215.88000000 214.38805085 0.81926553 37 1519272780 2018.02.22 04:13 215.32000000 216.66000000 215.32000000 216.66000000 214.60442696 0.88045327 29 1519272840 2018.02.22 04:14 216.29000000 216.60000000 215.89000000 216.65000000 214.79448154 0.96590261 34 1519272900 2018.02.22 04:15 216.75000000 216.82000000 216.75000000 216.90000000 214.98738806 1.06335450 30 1519272960 2018.02.22 04:16 216.69000000 216.19000000 216.18000000 216.69000000 215.10192253 1.10878955 21 1519273020 2018.02.22 04:17 216.19000000 216.39000000 216.19000000 216.39000000 215.22459657 1.16458932 24 1519273080 2018.02.22 04:18 216.41000000 216.20000000 216.19000000 216.48000000 215.31749214 1.20377391 15 1519273140 2018.02.22 04:19 216.00000000 215.73000000 215.73000000 216.04000000 215.35677860 1.21295353 20 1519273200 2018.02.22 04:20 215.73000000 214.97000000 214.79000000 215.73000000 215.31994254 1.20179703 36 1519273260 2018.02.22 04:21 215.14000000 214.91000000 214.40000000 215.14000000 215.28090040 1.19317533 40 1519273320 2018.02.22 04:22 214.92000000 215.44000000 214.92000000 215.44000000 215.29605274 1.17482086 14 1519273380 2018.02.22 04:23 215.41000000 215.06000000 214.95000000 215.41000000 215.27357153 1.13648641 12 1519273440 2018.02.22 04:24 215.13000000 214.99000000 214.99000000 215.48000000 215.24656471 1.09373652 8 1519273500 2018.02.22 04:25 215.00000000 215.07000000 214.97000000 215.32000000 215.22974903 1.03222296 26 1519273560 2018.02.22 04:26 215.05000000 214.91000000 214.87000000 215.14000000 215.19929674 0.96713678 23 1519273620 2018.02.22 04:27 214.93000000 215.49000000 214.93000000 215.49000000 215.22698276 0.90547395 26 1519273680 2018.02.22 04:28 215.49000000 215.80000000 215.49000000 215.80000000 215.28155583 0.85482610 17 1519273740 2018.02.22 04:29 216.07000000 216.40000000 215.93000000 216.50000000 215.38807433 0.78457586 36 1519273800 2018.02.22 04:30 216.40000000 216.13000000 216.08000000 216.41000000 215.45873391 0.72417439 37 1519273860 2018.02.22 04:31 216.13000000 216.30000000 215.91000000 216.30000000 215.53885449 0.68243667 23 1519273920 2018.02.22 04:32 215.84000000 216.12000000 215.84000000 216.16000000 215.59420168 0.67316218 15 1519273980 2018.02.22 04:33 216.11000000 216.32000000 216.11000000 216.48000000 215.66332533 0.63255290 30 1519274040 2018.02.22 04:34 216.34000000 216.38000000 216.30000000 216.39000000 215.73158006 0.60871285 30 1519274100 2018.02.22 04:35 216.39000000 216.35000000 216.25000000 216.39000000 215.79047720 0.57518366 16 1519274160 2018.02.22 04:36 216.37000000 216.85000000 216.37000000 216.85000000 215.89138413 0.62382879 20 1519274220 2018.02.22 04:37 217.01000000 216.42000000 216.42000000 217.25000000 215.94172850 0.63501545 36 1519274280 2018.02.22 04:38 216.42000000 216.39000000 216.24000000 216.46000000 215.98442103 0.65096302 17 1519274340 2018.02.22 04:39 216.47000000 216.38000000 216.25000000 216.47000000 216.02209521 0.66414894 15 1519274400 2018.02.22 04:40 216.27000000 216.06000000 216.05000000 216.29000000 216.02570519 0.62193088 23 1519274460 2018.02.22 04:41 216.05000000 215.60000000 215.60000000 216.11000000 215.98516184 0.57178238 24 1519274520 2018.02.22 04:42 215.50000000 215.39000000 215.29000000 215.79000000 215.92847976 0.57067366 27 1519274580 2018.02.22 04:43 215.39000000 215.76000000 215.39000000 215.76000000 215.91243407 0.53897999 35 1519274640 2018.02.22 04:44 215.87000000 216.00000000 215.87000000 216.19000000 215.92077368 0.49683752 17 1519274700 2018.02.22 04:45 215.99000000 215.75000000 215.72000000 216.00000000 215.90450952 0.46503513 15 1519274760 2018.02.22 04:46 215.76000000 215.86000000 215.76000000 216.07000000 215.90027052 0.41045539 18 1519274820 2018.02.22 04:47 215.87000000 215.92000000 215.83000000 216.14000000 215.90214952 0.39911918 13 1519274880 2018.02.22 04:48 215.83000000 216.17000000 215.83000000 216.18000000 215.92765909 0.38924946 19 1519274940 2018.02.22 04:49 215.85000000 215.54000000 215.32000000 215.88000000 215.89073917 0.40102121 26 1519275000 2018.02.22 04:50 215.56000000 215.32000000 215.30000000 215.87000000 215.83638306 0.44029398 21 1519275060 2018.02.22 04:51 215.33000000 214.67000000 214.67000000 215.41000000 215.72529896 0.53990099 26 1519275120 2018.02.22 04:52 214.69000000 214.87000000 214.69000000 214.89000000 215.64384192 0.59613502 14 1519275180 2018.02.22 04:53 214.88000000 214.77000000 214.76000000 215.00000000 215.56061888 0.63824797 24 1519275240 2018.02.22 04:54 214.78000000 214.95000000 214.78000000 214.95000000 215.50246470 0.64649733 21 1519275300 2018.02.22 04:55 214.95000000 215.32000000 214.95000000 215.32000000 215.48508711 0.62518608 26 1519275360 2018.02.22 04:56 215.34000000 215.31000000 215.30000000 215.41000000 215.46841215 0.55145427 19 1519275420 2018.02.22 04:57 215.32000000 215.35000000 215.31000000 215.35000000 215.45713480 0.51178396 5 1519275480 2018.02.22 04:58 215.37000000 215.03000000 214.94000000 215.39000000 215.41645529 0.48244876 30 1519275540 2018.02.22 04:59 215.04000000 214.88000000 214.88000000 215.23000000 215.36536431 0.45200740 33 1519275600 2018.02.22 05:00 214.89000000 215.01000000 214.89000000 215.20000000 215.33152009 0.43381455 31 1519275660 2018.02.22 05:01 214.79000000 214.89000000 214.72000000 214.91000000 215.28947056 0.44345361 25 1519275720 2018.02.22 05:02 214.90000000 214.59000000 214.55000000 214.90000000 215.22285432 0.47558687 36 1519275780 2018.02.22 05:03 214.60000000 213.98000000 213.97000000 214.65000000 215.10448724 0.54746864 39 1519275840 2018.02.22 05:04 214.03000000 214.11000000 213.98000000 214.23000000 215.00977417 0.56563438 32 1519275900 2018.02.22 05:05 214.12000000 213.74000000 213.74000000 214.12000000 214.88884330 0.62354487 34 1519275960 2018.02.22 05:06 213.70000000 214.28000000 213.55000000 214.28000000 214.83085822 0.60737181 32 1519276020 2018.02.22 05:07 214.33000000 214.48000000 214.33000000 214.53000000 214.79744315 0.56480855 22 1519276080 2018.02.22 05:08 214.35000000 214.23000000 214.07000000 214.36000000 214.74340095 0.49034143 37 1519276140 2018.02.22 05:09 214.24000000 214.54000000 214.12000000 214.54000000 214.72402943 0.45835409 29 1519276200 2018.02.22 05:10 214.54000000 214.26000000 214.20000000 214.54000000 214.67983615 0.44682710 29 1519276260 2018.02.22 05:11 214.35000000 214.39000000 214.34000000 214.39000000 214.65223271 0.45045472 12 1519276320 2018.02.22 05:12 214.42000000 214.49000000 214.42000000 214.49000000 214.63678197 0.44878279 4 1519276500 2018.02.22 05:15 214.43000000 214.02000000 214.00000000 214.43000000 214.57804083 0.46667742 28 1519276560 2018.02.22 05:16 214.03000000 213.86000000 213.85000000 214.17000000 214.50965599 0.48564327 27 1519276620 2018.02.22 05:17 213.86000000 213.51000000 213.51000000 213.86000000 214.41445066 0.50021096 41 1519276680 2018.02.22 05:18 213.52000000 213.50000000 213.50000000 213.52000000 214.32736012 0.49949927 5 1519276740 2018.02.22 05:19 213.44000000 213.24000000 213.21000000 213.44000000 214.22380201 0.50133814 21 1519276800 2018.02.22 05:20 213.38000000 213.83000000 213.24000000 213.83000000 214.18629706 0.47495244 48 1519276860 2018.02.22 05:21 213.84000000 214.34000000 213.64000000 214.35000000 214.20093543 0.45116770 25 1519276920 2018.02.22 05:22 214.35000000 214.42000000 214.34000000 214.51000000 214.22179873 0.42001074 14 1519276980 2018.02.22 05:23 214.44000000 214.44000000 214.42000000 214.50000000 214.24257980 0.40179535 11 1519277040 2018.02.22 05:24 214.35000000 214.88000000 214.34000000 214.88000000 214.30328649 0.43981579 15 1519277100 2018.02.22 05:25 214.89000000 214.66000000 214.64000000 214.94000000 214.33725920 0.45320669 54 1519277160 2018.02.22 05:26 214.73000000 214.37000000 214.22000000 214.73000000 214.34037737 0.45154782 35 1519277220 2018.02.22 05:27 214.40000000 214.55000000 214.39000000 214.55000000 214.36034143 0.43988007 15 1519277280 2018.02.22 05:28 214.50000000 214.51000000 214.19000000 214.51000000 214.37459463 0.44533624 19 1519277340 2018.02.22 05:29 214.50000000 214.48000000 214.48000000 214.78000000 214.38463324 0.44878559 13 1519277400 2018.02.22 05:30 214.50000000 214.52000000 214.22000000 214.53000000 214.39752531 0.45278217 12 1519277460 2018.02.22 05:31 214.31000000 213.85000000 213.76000000 214.31000000 214.34538004 0.44914452 37 1519277520 2018.02.22 05:32 213.86000000 214.06000000 213.80000000 214.06000000 214.31820099 0.44503605 26 1519277580 2018.02.22 05:33 213.93000000 213.71000000 213.70000000 214.34000000 214.26027709 0.44894809 50 1519277640 2018.02.22 05:34 213.71000000 213.70000000 213.70000000 213.85000000 214.20691736 0.45028329 24 1519277700 2018.02.22 05:35 213.70000000 213.76000000 213.70000000 213.88000000 214.16435381 0.45223190 16 1519277760 2018.02.22 05:36 213.77000000 213.62000000 213.38000000 213.77000000 214.11251059 0.45875273 27 1519277820 2018.02.22 05:37 213.63000000 213.84000000 213.53000000 213.85000000 214.08655720 0.44358439 30 1519277880 2018.02.22 05:38 213.84000000 213.76000000 213.69000000 213.84000000 214.05545651 0.43402704 37 1519277940 2018.02.22 05:39 213.78000000 213.88000000 213.78000000 213.88000000 214.03874637 0.40051209 12 1519278000 2018.02.22 05:40 213.85000000 213.87000000 213.80000000 213.87000000 214.02267528 0.40477491 22 1519278060 2018.02.22 05:41 213.88000000 213.82000000 213.82000000 214.00000000 214.00337288 0.40690380 30 1519278120 2018.02.22 05:42 213.83000000 213.88000000 213.83000000 213.88000000 213.99162308 0.40031186 15 1519278180 2018.02.22 05:43 213.85000000 213.85000000 213.84000000 213.85000000 213.97813517 0.39207888 11 1519278240 2018.02.22 05:44 213.88000000 213.69000000 213.53000000 213.88000000 213.95069372 0.34670556 19 1519278300 2018.02.22 05:45 213.67000000 213.61000000 213.56000000 213.69000000 213.91824670 0.32082882 12 1519278360 2018.02.22 05:46 213.62000000 213.57000000 213.55000000 213.69000000 213.88508035 0.31692008 20 1519278420 2018.02.22 05:47 213.54000000 213.60000000 213.54000000 213.69000000 213.85792984 0.28775502 11 1519278480 2018.02.22 05:48 213.69000000 213.70000000 213.69000000 213.79000000 213.84288890 0.24986399 4 1519278540 2018.02.22 05:49 213.72000000 214.39000000 213.72000000 214.42000000 213.89499472 0.24646370 22 1519278600 2018.02.22 05:50 214.26000000 214.45000000 214.26000000 214.56000000 213.94785237 0.25734476 9 1519278660 2018.02.22 05:51 214.41000000 214.07000000 213.82000000 214.41000000 213.95948547 0.26287511 18 1519278720 2018.02.22 05:52 214.09000000 214.14000000 213.85000000 214.29000000 213.97667733 0.27284106 23 1519278780 2018.02.22 05:53 213.84000000 213.73000000 213.70000000 213.87000000 213.95318425 0.26146564 33 1519278840 2018.02.22 05:54 213.76000000 213.81000000 213.76000000 213.81000000 213.93954766 0.25221140 17 1519278900 2018.02.22 05:55 213.82000000 213.49000000 213.49000000 213.84000000 213.89673360 0.25550715 19 1519278960 2018.02.22 05:56 213.49000000 213.86000000 213.49000000 213.86000000 213.89323516 0.24740866 15 1519279020 2018.02.22 05:57 213.71000000 213.79000000 213.62000000 213.82000000 213.88340324 0.24659560 24 1519279080 2018.02.22 05:58 213.60000000 213.40000000 213.40000000 213.60000000 213.83736483 0.26255331 12 1519279140 2018.02.22 05:59 213.40000000 213.40000000 213.40000000 213.45000000 213.79571104 0.27844185 22 1519279200 2018.02.22 06:00 213.31000000 213.13000000 213.13000000 213.55000000 213.73230999 0.31629916 18 1519279260 2018.02.22 06:01 213.11000000 212.66000000 212.66000000 213.11000000 213.63018523 0.40401736 13 1519279320 2018.02.22 06:02 212.59000000 212.51000000 212.51000000 212.59000000 213.52350092 0.48668217 6 1519279380 2018.02.22 06:03 212.40000000 211.95000000 211.95000000 212.40000000 213.37364369 0.62046335 17 1519279440 2018.02.22 06:04 211.95000000 211.71000000 211.67000000 212.09000000 213.21520143 0.75311418 17 1519279500 2018.02.22 06:05 211.61000000 211.61000000 211.60000000 211.61000000 213.06232511 0.86738044 9 1519279560 2018.02.22 06:06 211.62000000 211.61000000 211.61000000 211.70000000 212.92400843 0.95713713 6 1519279620 2018.02.22 06:07 211.62000000 211.61000000 211.61000000 211.82000000 212.79886477 1.02570377 11 1519279680 2018.02.22 06:08 211.62000000 211.62000000 211.61000000 211.63000000 212.68659194 1.07204243 4 1519279740 2018.02.22 06:09 211.63000000 211.64000000 211.63000000 211.64000000 212.58691651 1.05514684 2 1519279800 2018.02.22 06:10 211.66000000 211.76000000 211.64000000 211.76000000 212.50816256 1.00488667 10 1519279860 2018.02.22 06:11 211.88000000 211.70000000 211.70000000 211.95000000 212.43119470 0.97429217 8 1519279920 2018.02.22 06:12 211.69000000 211.63000000 211.61000000 211.70000000 212.35489044 0.92541535 8 1519279980 2018.02.22 06:13 211.66000000 211.62000000 211.61000000 211.82000000 212.28490087 0.89645572 11 1519280040 2018.02.22 06:14 211.61000000 211.16000000 211.16000000 211.68000000 212.17776746 0.87396770 15 1519280100 2018.02.22 06:15 211.16000000 211.39000000 211.00000000 211.39000000 212.10274199 0.84611756 19 1519280160 2018.02.22 06:16 211.45000000 210.91000000 210.89000000 211.46000000 211.98914751 0.79461426 8 1519280220 2018.02.22 06:17 210.92000000 210.69000000 210.67000000 211.06000000 211.86541918 0.73709429 27 1519280280 2018.02.22 06:18 210.68000000 210.88000000 210.67000000 210.88000000 211.77156973 0.68047074 13 1519280340 2018.02.22 06:19 210.89000000 211.38000000 210.89000000 211.38000000 211.73427738 0.57539114 9 1519280400 2018.02.22 06:20 211.38000000 211.28000000 211.04000000 211.49000000 211.69101286 0.48093889 19 1519280460 2018.02.22 06:21 211.04000000 211.25000000 210.93000000 211.25000000 211.64901164 0.42358066 27 1519280520 2018.02.22 06:22 211.26000000 211.49000000 211.26000000 211.49000000 211.63386767 0.37101869 7 1519280580 2018.02.22 06:23 211.41000000 211.38000000 211.23000000 211.41000000 211.60968980 0.35486580 13 1519280640 2018.02.22 06:24 211.39000000 211.38000000 211.30000000 211.39000000 211.58781458 0.34546654 5 1519280700 2018.02.22 06:25 211.39000000 211.78000000 211.39000000 211.79000000 211.60611795 0.35789206 18 1519280760 2018.02.22 06:26 211.79000000 211.83000000 211.79000000 211.83000000 211.62744005 0.37286225 4 1519280820 2018.02.22 06:27 211.84000000 212.10000000 211.82000000 212.10000000 211.67244576 0.41080277 16 1519280880 2018.02.22 06:28 212.12000000 212.14000000 212.12000000 212.14000000 211.71697474 0.44677567 11 1519280940 2018.02.22 06:29 212.14000000 212.21000000 212.14000000 212.47000000 211.76392952 0.48397780 15 1519281000 2018.02.22 06:30 212.22000000 212.73000000 212.22000000 212.73000000 211.85593624 0.57391074 30 1519281060 2018.02.22 06:31 212.73000000 212.88000000 212.73000000 212.88000000 211.95346612 0.66253692 20 1519281120 2018.02.22 06:32 212.93000000 212.53000000 212.51000000 213.09000000 212.00837411 0.69758772 32 1519281180 2018.02.22 06:33 212.51000000 212.66000000 212.51000000 212.66000000 212.07043372 0.73629747 18 1519281240 2018.02.22 06:34 212.67000000 212.40000000 212.33000000 212.82000000 212.10182098 0.72547239 14 1519281300 2018.02.22 06:35 212.41000000 212.92000000 212.40000000 212.92000000 212.17974279 0.76234223 27 1519281360 2018.02.22 06:36 212.90000000 212.96000000 212.90000000 213.21000000 212.25405300 0.75605947 16 1519281420 2018.02.22 06:37 212.97000000 213.08000000 212.97000000 213.39000000 212.33271462 0.72087931 14 1519281480 2018.02.22 06:38 213.09000000 213.66000000 213.09000000 213.80000000 212.45912275 0.74246758 18 1519281540 2018.02.22 06:39 213.48000000 213.23000000 213.23000000 213.89000000 212.53253963 0.74317402 17 1519281600 2018.02.22 06:40 213.21000000 213.19000000 213.12000000 213.25000000 212.59515491 0.71919993 19 1519281660 2018.02.22 06:41 213.20000000 213.14000000 213.14000000 213.35000000 212.64704492 0.67512636 17 1519281720 2018.02.22 06:42 213.13000000 213.06000000 212.96000000 213.18000000 212.68637397 0.63682190 22 1519281780 2018.02.22 06:43 213.07000000 212.74000000 212.64000000 213.08000000 212.69148121 0.56652182 14 1519281840 2018.02.22 06:44 212.84000000 212.67000000 212.66000000 213.04000000 212.68943538 0.48475925 17 1519281900 2018.02.22 06:45 212.64000000 212.88000000 212.62000000 212.88000000 212.70758439 0.43996193 25 1519281960 2018.02.22 06:46 212.92000000 212.95000000 212.90000000 213.10000000 212.73067159 0.39238081 31 1519282020 2018.02.22 06:47 212.97000000 213.81000000 212.97000000 213.81000000 212.83346478 0.41197375 28 1519282080 2018.02.22 06:48 213.82000000 213.54000000 213.54000000 214.16000000 212.90075384 0.39732492 24 1519282140 2018.02.22 06:49 213.55000000 213.73000000 213.54000000 213.79000000 212.97972967 0.39109006 21 1519282200 2018.02.22 06:50 213.69000000 214.01000000 213.69000000 214.01000000 213.07785065 0.43421100 26 1519282260 2018.02.22 06:51 213.98000000 214.41000000 213.98000000 214.41000000 213.20472202 0.51562617 10 1519282320 2018.02.22 06:52 214.42000000 214.92000000 214.40000000 214.92000000 213.36808183 0.62163290 21 1519282380 2018.02.22 06:53 215.12000000 215.34000000 214.94000000 215.34000000 213.55588356 0.75302267 12 1519282440 2018.02.22 06:54 215.30000000 215.63000000 215.30000000 216.06000000 213.75341846 0.85993992 14 1519282500 2018.02.22 06:55 215.64000000 215.44000000 215.39000000 215.70000000 213.91404527 0.94004926 20 1519282560 2018.02.22 06:56 215.45000000 215.39000000 215.31000000 215.48000000 214.05461239 0.99367965 22 1519282620 2018.02.22 06:57 215.40000000 215.31000000 215.30000000 215.50000000 214.17417311 1.02830818 17 1519282680 2018.02.22 06:58 215.30000000 215.31000000 215.30000000 215.32000000 214.28234710 1.07262090 6 1519282740 2018.02.22 06:59 215.30000000 215.30000000 215.30000000 215.30000000 214.37926643 1.08821010 2 1519282800 2018.02.22 07:00 215.31000000 215.31000000 215.30000000 215.43000000 214.46790772 1.09020446 11 1519282860 2018.02.22 07:01 215.30000000 215.30000000 215.30000000 215.30000000 214.54715460 1.07683293 1 1519282920 2018.02.22 07:02 215.31000000 215.75000000 215.31000000 215.75000000 214.66171131 1.07155730 20 1519282980 2018.02.22 07:03 215.76000000 216.23000000 215.76000000 216.29000000 214.81107213 1.05305962 23 1519283040 2018.02.22 07:04 216.24000000 216.43000000 216.24000000 216.43000000 214.96525574 1.01128341 17 1519283100 2018.02.22 07:05 216.46000000 216.60000000 216.22000000 216.60000000 215.12094567 0.97018849 20 1519283160 2018.02.22 07:06 216.63000000 217.45000000 216.50000000 217.45000000 215.34276037 0.98190199 23 1519283220 2018.02.22 07:07 217.47000000 217.91000000 217.47000000 217.91000000 215.58725938 1.08441694 18 1519283280 2018.02.22 07:08 218.00000000 218.49000000 218.00000000 218.49000000 215.86371087 1.18092962 11 1519283400 2018.02.22 07:10 218.46000000 218.37000000 218.36000000 218.47000000 216.10240507 1.22441878 12 1519283460 2018.02.22 07:11 218.36000000 216.73000000 216.72000000 218.36000000 216.16217602 1.14285544 52 1519283520 2018.02.22 07:12 216.73000000 217.32000000 216.73000000 217.32000000 216.27244497 1.10345534 19 1519283580 2018.02.22 07:13 217.31000000 217.75000000 216.91000000 217.75000000 216.41316449 1.10825351 32 1519283640 2018.02.22 07:14 217.75000000 217.79000000 217.43000000 217.85000000 216.54429169 1.12353829 29 1519283700 2018.02.22 07:15 217.81000000 218.10000000 217.81000000 218.10000000 216.69245438 1.15881366 23 1519283760 2018.02.22 07:16 218.10000000 217.82000000 217.72000000 218.10000000 216.79983968 1.15360675 34 1519283820 2018.02.22 07:17 217.84000000 217.90000000 217.76000000 218.03000000 216.90461685 1.13605876 38 1519283880 2018.02.22 07:18 217.90000000 217.12000000 217.12000000 217.90000000 216.92512953 1.07907775 31 1519283940 2018.02.22 07:19 216.96000000 217.08000000 216.87000000 217.08000000 216.93987910 1.01591269 36 1519284000 2018.02.22 07:20 217.08000000 216.92000000 216.92000000 217.19000000 216.93798585 0.94779645 24 1519284060 2018.02.22 07:21 216.92000000 216.95000000 216.88000000 217.03000000 216.93913006 0.87476225 46 1519284120 2018.02.22 07:22 216.92000000 216.69000000 216.68000000 216.92000000 216.91540339 0.80637383 30 1519284180 2018.02.22 07:23 216.69000000 216.78000000 216.59000000 216.78000000 216.90250783 0.77064077 42 1519284240 2018.02.22 07:24 216.78000000 216.79000000 216.61000000 216.79000000 216.89179279 0.76262746 29 1519284360 2018.02.22 07:26 216.79000000 216.79000000 216.79000000 216.79000000 216.88209824 0.76208505 7 1519284420 2018.02.22 07:27 216.79000000 216.79000000 216.69000000 216.84000000 216.87332698 0.76549168 26 1519284480 2018.02.22 07:28 216.86000000 216.83000000 216.77000000 216.89000000 216.86920060 0.75720649 18 1519284540 2018.02.22 07:29 216.84000000 217.72000000 216.82000000 217.98000000 216.95022912 0.69730047 48 1519284600 2018.02.22 07:30 217.72000000 217.84000000 217.72000000 218.18000000 217.03496920 0.59539195 35 1519284660 2018.02.22 07:31 217.84000000 217.99000000 217.84000000 217.99000000 217.12592451 0.52323036 30 1519284720 2018.02.22 07:32 217.99000000 217.76000000 217.75000000 217.99000000 217.18631266 0.51405154 28 1519284780 2018.02.22 07:33 217.76000000 217.88000000 217.76000000 217.88000000 217.25237812 0.51791512 23 1519284840 2018.02.22 07:34 217.88000000 217.99000000 217.88000000 217.99000000 217.32262782 0.52014898 18 1519284900 2018.02.22 07:35 217.99000000 218.02000000 217.99000000 218.10000000 217.38904422 0.52884505 23 1519284960 2018.02.22 07:36 218.02000000 218.02000000 218.02000000 218.02000000 217.44913525 0.52775619 8 1519285020 2018.02.22 07:37 218.02000000 217.32000000 217.32000000 218.02000000 217.43683665 0.52001687 18 1519285080 2018.02.22 07:38 217.32000000 216.78000000 216.78000000 217.32000000 217.37428078 0.51810419 20 1519285140 2018.02.22 07:39 216.97000000 215.87000000 215.80000000 216.97000000 217.23101594 0.60044542 33 1519285200 2018.02.22 07:40 215.87000000 216.37000000 215.85000000 216.37000000 217.14901442 0.63160065 36 1519285260 2018.02.22 07:41 216.38000000 216.02000000 216.02000000 216.60000000 217.04148924 0.68844375 32 1519285320 2018.02.22 07:42 216.02000000 216.04000000 215.74000000 216.04000000 216.94610931 0.73939852 32 1519285380 2018.02.22 07:43 216.04000000 215.66000000 215.65000000 216.04000000 216.82362271 0.81839629 28 1519285440 2018.02.22 07:44 215.66000000 215.76000000 215.65000000 215.76000000 216.72232531 0.88015193 29 1519285500 2018.02.22 07:45 215.89000000 216.27000000 215.89000000 216.49000000 216.67924671 0.89957856 32 1519285560 2018.02.22 07:46 216.27000000 216.51000000 216.27000000 216.53000000 216.66312798 0.90540484 23 1519285620 2018.02.22 07:47 216.51000000 216.57000000 216.51000000 216.57000000 216.65425864 0.90815707 6 1519285680 2018.02.22 07:48 216.57000000 216.57000000 216.57000000 216.57000000 216.64623401 0.91013115 7 1519285740 2018.02.22 07:49 216.57000000 216.57000000 216.57000000 216.57000000 216.63897363 0.88010242 9 1519285800 2018.02.22 07:50 216.57000000 216.35000000 216.29000000 216.57000000 216.61145233 0.84683750 17 1519285860 2018.02.22 07:51 216.38000000 216.25000000 216.21000000 216.38000000 216.57702830 0.79870169 15 1519285920 2018.02.22 07:52 216.25000000 216.25000000 216.25000000 216.25000000 216.54588275 0.76094298 4 1519285980 2018.02.22 07:53 216.25000000 216.23000000 216.09000000 216.25000000 216.51579868 0.70529865 22 1519286040 2018.02.22 07:54 216.24000000 216.25000000 216.24000000 216.50000000 216.49048452 0.62557657 18 1519286100 2018.02.22 07:55 216.26000000 216.00000000 216.00000000 216.26000000 216.44377171 0.52777287 16 1519286160 2018.02.22 07:56 216.10000000 216.10000000 216.10000000 216.10000000 216.41103154 0.38863199 9 1519286220 2018.02.22 07:57 216.10000000 216.04000000 216.00000000 216.10000000 216.37569521 0.32336794 24 1519286280 2018.02.22 07:58 216.04000000 215.33000000 215.30000000 216.04000000 216.27610519 0.34078059 33 1519286340 2018.02.22 07:59 215.31000000 215.33000000 215.31000000 215.42000000 216.18599993 0.36504656 14 1519286400 2018.02.22 08:00 215.30000000 215.76000000 215.30000000 215.76000000 216.14542851 0.36706913 18 1519286460 2018.02.22 08:01 215.73000000 215.75000000 215.73000000 215.75000000 216.10776865 0.37178470 3 1519286520 2018.02.22 08:02 215.76000000 215.97000000 215.76000000 216.01000000 216.09464783 0.37186253 44 1519286580 2018.02.22 08:03 215.97000000 216.06000000 215.97000000 216.10000000 216.09134803 0.35904824 31 1519286640 2018.02.22 08:04 216.06000000 216.23000000 216.04000000 216.23000000 216.10455298 0.35187805 20 1519286700 2018.02.22 08:05 216.23000000 216.25000000 216.23000000 216.25000000 216.11840508 0.35115916 4 1519286760 2018.02.22 08:06 216.26000000 216.32000000 216.26000000 216.32000000 216.13760460 0.34410351 6 1519286820 2018.02.22 08:07 216.33000000 216.46000000 216.33000000 216.59000000 216.16830892 0.34248058 29 1519286880 2018.02.22 08:08 216.46000000 216.71000000 216.39000000 216.71000000 216.21989855 0.36403680 21 1519286940 2018.02.22 08:09 216.71000000 216.71000000 216.71000000 216.71000000 216.26657488 0.38748170 1 1519287000 2018.02.22 08:10 216.71000000 216.71000000 216.71000000 216.71000000 216.30880584 0.41530671 19 1519287060 2018.02.22 08:11 216.71000000 216.50000000 216.30000000 216.71000000 216.32701481 0.42464373 34 1519287120 2018.02.22 08:12 216.50000000 216.39000000 216.34000000 216.50000000 216.33301340 0.42699388 16 1519287180 2018.02.22 08:13 216.40000000 216.32000000 216.32000000 216.40000000 216.33177403 0.42587920 15 1519287240 2018.02.22 08:14 216.32000000 216.51000000 216.32000000 216.51000000 216.34874793 0.43396092 17 1519287300 2018.02.22 08:15 216.51000000 217.50000000 216.51000000 217.50000000 216.45839098 0.53172714 8 1519287360 2018.02.22 08:16 217.50000000 217.50000000 217.50000000 217.50000000 216.55759184 0.60692079 10 1519287420 2018.02.22 08:17 217.50000000 216.54000000 216.54000000 217.50000000 216.55591643 0.59519352 7 1519287480 2018.02.22 08:18 216.54000000 216.73000000 216.54000000 216.73000000 216.57249582 0.53446928 19 1519287540 2018.02.22 08:19 216.73000000 216.88000000 216.73000000 216.88000000 216.60178193 0.46785169 8 1519287600 2018.02.22 08:20 216.88000000 216.97000000 216.88000000 216.97000000 216.63685032 0.44165725 18 1519287660 2018.02.22 08:21 216.97000000 216.98000000 216.97000000 216.98000000 216.66953124 0.40535891 5 1519287720 2018.02.22 08:22 216.99000000 217.30000000 216.99000000 217.48000000 216.72957588 0.40280454 31 1519287780 2018.02.22 08:23 217.31000000 217.38000000 217.18000000 217.38000000 216.79152104 0.40370252 22 1519287840 2018.02.22 08:24 217.38000000 217.04000000 217.04000000 217.38000000 216.81518570 0.38880095 41 1519287900 2018.02.22 08:25 217.04000000 217.29000000 216.98000000 217.29000000 216.86040611 0.38280393 44 1519287960 2018.02.22 08:26 217.32000000 217.43000000 217.23000000 217.46000000 216.91465315 0.38421285 37 1519288020 2018.02.22 08:27 217.43000000 217.43000000 217.43000000 217.43000000 216.96373380 0.38779611 27 1519288080 2018.02.22 08:28 217.43000000 217.17000000 217.12000000 217.45000000 216.98337820 0.38687144 22 1519288140 2018.02.22 08:29 217.18000000 217.32000000 217.18000000 217.32000000 217.01543742 0.38976034 13 1519288200 2018.02.22 08:30 217.32000000 217.38000000 217.26000000 217.49000000 217.05015766 0.39271741 31 1519288260 2018.02.22 08:31 217.37000000 217.41000000 217.37000000 217.41000000 217.08442836 0.38097530 5 1519288320 2018.02.22 08:32 217.42000000 217.48000000 217.35000000 217.49000000 217.12210185 0.35635767 22 1519288380 2018.02.22 08:33 217.49000000 217.60000000 217.43000000 217.60000000 217.16761596 0.31929701 38 1519288440 2018.02.22 08:34 217.60000000 217.12000000 217.07000000 217.60000000 217.16308111 0.28453357 28 1519288500 2018.02.22 08:35 217.12000000 217.86000000 216.80000000 217.86000000 217.22945434 0.30609926 35 1519288560 2018.02.22 08:36 217.86000000 216.93000000 216.77000000 217.87000000 217.20093488 0.30714563 38 1519288620 2018.02.22 08:37 216.93000000 217.23000000 216.93000000 217.23000000 217.20370298 0.26887606 25 1519288680 2018.02.22 08:38 217.24000000 217.31000000 217.24000000 217.31000000 217.21382651 0.24553690 10 1519288740 2018.02.22 08:39 217.31000000 217.10000000 216.98000000 217.31000000 217.20298589 0.23886682 12 1519288800 2018.02.22 08:40 217.10000000 217.12000000 216.85000000 217.27000000 217.19508247 0.23704151 26 1519288860 2018.02.22 08:41 217.13000000 216.96000000 216.96000000 217.26000000 217.17269366 0.24804156 19 1519288920 2018.02.22 08:42 216.96000000 216.82000000 216.80000000 216.98000000 217.13910379 0.27300554 20 1519288980 2018.02.22 08:43 216.82000000 216.41000000 216.41000000 216.82000000 217.06966533 0.33813584 13 1519289040 2018.02.22 08:44 216.41000000 216.10000000 216.10000000 216.41000000 216.97731626 0.43475374 27 1519289100 2018.02.22 08:45 216.10000000 216.16000000 216.04000000 216.17000000 216.89947661 0.49530539 33 1519289160 2018.02.22 08:46 216.16000000 216.06000000 216.06000000 216.16000000 216.81952646 0.54471243 15 1519289220 2018.02.22 08:47 216.06000000 215.91000000 215.76000000 216.06000000 216.73290489 0.59451204 24 1519289280 2018.02.22 08:48 215.78000000 215.79000000 215.51000000 215.91000000 216.64310442 0.65348956 50 1519289340 2018.02.22 08:49 215.79000000 215.34000000 215.30000000 215.79000000 216.51899924 0.73790611 30 1519289400 2018.02.22 08:50 215.35000000 214.73000000 214.73000000 215.35000000 216.34861836 0.86523505 22 1519289460 2018.02.22 08:51 214.74000000 214.73000000 214.73000000 214.79000000 216.19446423 0.95155285 24 1519289520 2018.02.22 08:52 214.73000000 214.82000000 214.73000000 214.82000000 216.06356288 0.99475339 29 1519289580 2018.02.22 08:53 214.82000000 214.93000000 214.80000000 214.93000000 215.95560451 0.99614392 18 1519289640 2018.02.22 08:54 214.93000000 214.73000000 214.73000000 214.93000000 215.83888027 1.02912097 16 1519289700 2018.02.22 08:55 214.73000000 215.01000000 214.73000000 215.01000000 215.75993929 0.96039851 24 1519289760 2018.02.22 08:56 215.01000000 215.43000000 215.01000000 215.43000000 215.72851650 0.93344199 18 1519289820 2018.02.22 08:57 215.43000000 215.11000000 215.00000000 215.59000000 215.66961017 0.89048792 28 1519289880 2018.02.22 08:58 215.12000000 215.45000000 215.12000000 215.45000000 215.64869491 0.81488028 13 1519289940 2018.02.22 08:59 215.45000000 215.69000000 215.45000000 215.69000000 215.65262873 0.74745438 20 1519290000 2018.02.22 09:00 215.70000000 215.88000000 215.61000000 215.88000000 215.67428314 0.67544969 20 1519290060 2018.02.22 09:01 215.88000000 215.66000000 215.66000000 215.91000000 215.67292284 0.61091748 11 1519290120 2018.02.22 09:02 215.66000000 216.27000000 215.66000000 216.27000000 215.72978733 0.58903453 21 1519290180 2018.02.22 09:03 216.27000000 216.39000000 216.27000000 216.39000000 215.79266473 0.61422880 7 1519290240 2018.02.22 09:04 216.39000000 216.50000000 216.39000000 216.50000000 215.86002999 0.66148683 5 1519290300 2018.02.22 09:05 216.51000000 216.23000000 216.23000000 216.51000000 215.89526523 0.68132011 8 1519290360 2018.02.22 09:06 216.23000000 215.61000000 215.61000000 216.23000000 215.86809711 0.66838645 17 1519290420 2018.02.22 09:07 215.61000000 215.28000000 215.06000000 215.70000000 215.81208786 0.65076611 14 1519290480 2018.02.22 09:08 215.28000000 213.92000000 213.92000000 215.28000000 215.63188902 0.69368747 29 1519290540 2018.02.22 09:09 213.92000000 214.23000000 213.74000000 214.75000000 215.49837578 0.71583546 46 1519290600 2018.02.22 09:10 214.23000000 213.93000000 213.82000000 214.23000000 215.34900666 0.75229767 26 1519290660 2018.02.22 09:11 213.93000000 213.50000000 213.44000000 213.93000000 215.17291079 0.84041830 24 1519290720 2018.02.22 09:12 213.50000000 212.70000000 212.70000000 213.50000000 214.93739547 1.01860809 26 1519290780 2018.02.22 09:13 212.70000000 212.58000000 212.54000000 213.36000000 214.71288162 1.18160406 32 1519290840 2018.02.22 09:14 212.50000000 212.35000000 212.14000000 212.59000000 214.48784527 1.34309016 32 1519290900 2018.02.22 09:15 212.35000000 212.49000000 212.06000000 212.49000000 214.29757430 1.45931406 28 1519290960 2018.02.22 09:16 212.49000000 212.49000000 212.49000000 212.49000000 214.12542436 1.53853209 1 1519291020 2018.02.22 09:17 212.49000000 211.87000000 211.79000000 212.49000000 213.91062204 1.66101395 20 1519291080 2018.02.22 09:18 211.87000000 211.99000000 211.87000000 211.99000000 213.72770566 1.72996528 21 1519291140 2018.02.22 09:19 211.99000000 211.73000000 211.70000000 211.99000000 213.53744798 1.78046137 14 1519291200 2018.02.22 09:20 211.73000000 211.89000000 211.66000000 211.89000000 213.38054817 1.77866146 13 1519291260 2018.02.22 09:21 211.89000000 211.97000000 211.89000000 211.97000000 213.24621025 1.76242016 7 1519291320 2018.02.22 09:22 211.97000000 211.80000000 211.80000000 211.97000000 213.10847594 1.68369898 12 1519291380 2018.02.22 09:23 211.65000000 211.39000000 211.26000000 211.74000000 212.94481156 1.58372650 24 1519291440 2018.02.22 09:24 211.39000000 210.71000000 210.71000000 211.39000000 212.73197237 1.47180607 22 1519291500 2018.02.22 09:25 210.71000000 210.98000000 210.71000000 210.98000000 212.56511786 1.30965650 21 1519291560 2018.02.22 09:26 210.98000000 211.15000000 210.98000000 211.15000000 212.43034473 1.15681591 27 1519291620 2018.02.22 09:27 211.15000000 211.10000000 210.76000000 211.15000000 212.30364523 0.99404560 35 1519291680 2018.02.22 09:28 211.11000000 211.77000000 211.11000000 211.77000000 212.25282187 0.92561848 34 1519291740 2018.02.22 09:29 211.77000000 211.73000000 211.45000000 211.89000000 212.20302931 0.80800653 24 1519291800 2018.02.22 09:30 211.73000000 211.57000000 211.29000000 211.73000000 212.14274081 0.69959908 16 1519291860 2018.02.22 09:31 211.57000000 211.37000000 211.37000000 211.57000000 212.06914645 0.61598152 10 1519291920 2018.02.22 09:32 211.37000000 211.73000000 211.37000000 212.19000000 212.03684678 0.58703822 21 1519291980 2018.02.22 09:33 211.73000000 212.06000000 211.59000000 212.06000000 212.03905185 0.57562960 32 1519292040 2018.02.22 09:34 211.91000000 211.82000000 211.69000000 212.07000000 212.01818977 0.56070414 32 1519292100 2018.02.22 09:35 211.85000000 211.95000000 211.85000000 212.17000000 212.01169551 0.54662306 24 1519292160 2018.02.22 09:36 211.95000000 212.56000000 211.92000000 212.56000000 212.06391498 0.58494513 41 1519292220 2018.02.22 09:37 212.56000000 212.69000000 212.56000000 212.69000000 212.12354213 0.63802202 15 1519292280 2018.02.22 09:38 212.69000000 212.19000000 212.19000000 212.79000000 212.12987145 0.64163971 31 1519292340 2018.02.22 09:39 212.20000000 212.66000000 212.20000000 212.73000000 212.18035988 0.67691313 30 1519292400 2018.02.22 09:40 212.67000000 212.84000000 212.67000000 212.84000000 212.24318275 0.72611171 22 1519292460 2018.02.22 09:41 212.85000000 212.43000000 212.37000000 213.09000000 212.26097487 0.73515242 31 1519292520 2018.02.22 09:42 212.44000000 212.26000000 212.19000000 212.52000000 212.26088202 0.72783760 16 1519292580 2018.02.22 09:43 212.26000000 212.31000000 212.26000000 212.53000000 212.26555993 0.70384713 28 1519292640 2018.02.22 09:44 212.52000000 212.39000000 212.30000000 212.52000000 212.27741136 0.61817729 27 1519292700 2018.02.22 09:45 212.35000000 212.35000000 212.35000000 212.35000000 212.28432457 0.54907493 6 1519292760 2018.02.22 09:46 212.15000000 212.31000000 212.07000000 212.31000000 212.28676985 0.48792115 18 1519292820 2018.02.22 09:47 212.31000000 212.04000000 212.04000000 212.40000000 212.26326796 0.40606013 30 1519292880 2018.02.22 09:48 212.04000000 211.74000000 211.74000000 212.18000000 212.21343291 0.39699337 21 1519292940 2018.02.22 09:49 211.74000000 211.84000000 211.74000000 211.84000000 212.17786787 0.38734361 28 1519293000 2018.02.22 09:50 211.84000000 209.81000000 209.68000000 211.84000000 211.95235665 0.64263266 31 1519293060 2018.02.22 09:51 209.81000000 209.56000000 209.32000000 209.81000000 211.72451316 0.86332532 35 1519293120 2018.02.22 09:52 209.73000000 209.72000000 209.55000000 209.97000000 211.53360714 1.02015110 14 1519293180 2018.02.22 09:53 209.63000000 210.18000000 209.50000000 210.19000000 211.40469218 1.09510616 25 1519293240 2018.02.22 09:54 210.07000000 209.92000000 209.92000000 210.09000000 211.26329292 1.18356259 9 1519293300 2018.02.22 09:55 209.78000000 209.85000000 209.64000000 209.95000000 211.12869360 1.25744145 44 1519293360 2018.02.22 09:56 209.80000000 209.48000000 209.46000000 209.88000000 210.97167516 1.31660233 24 1519293420 2018.02.22 09:57 209.49000000 210.34000000 209.49000000 210.35000000 210.91151562 1.28460374 14 1519293480 2018.02.22 09:58 210.36000000 210.81000000 210.36000000 210.81000000 210.90184746 1.25518116 11 1519293540 2018.02.22 09:59 210.84000000 210.51000000 210.47000000 210.85000000 210.86452866 1.20306246 19 1519293600 2018.02.22 10:00 210.50000000 210.89000000 210.39000000 210.89000000 210.86695450 1.11867621 27 1519293660 2018.02.22 10:01 210.63000000 210.58000000 210.58000000 210.63000000 210.83962550 1.06695052 5 1519293720 2018.02.22 10:02 210.50000000 210.49000000 210.39000000 210.52000000 210.80632783 1.02265406 7 1519293780 2018.02.22 10:03 210.50000000 210.79000000 210.50000000 210.79000000 210.80477280 0.96576586 17 1519293840 2018.02.22 10:04 210.76000000 210.55000000 210.55000000 210.76000000 210.78050873 0.89734267 9 1519293900 2018.02.22 10:05 210.54000000 210.08000000 209.90000000 210.56000000 210.71379361 0.82677534 10 1519293960 2018.02.22 10:06 210.08000000 210.45000000 210.08000000 210.45000000 210.68867041 0.74067694 29 1519294020 2018.02.22 10:07 210.48000000 210.57000000 210.48000000 210.57000000 210.67736846 0.67214981 8 1519294080 2018.02.22 10:08 210.57000000 210.27000000 210.27000000 210.58000000 210.63857147 0.61524321 31 1519294140 2018.02.22 10:09 210.27000000 210.57000000 210.27000000 210.57000000 210.63204085 0.54939011 23 1519294200 2018.02.22 10:10 210.45000000 210.16000000 210.11000000 210.48000000 210.58708458 0.50031540 36 1519294260 2018.02.22 10:11 210.16000000 210.16000000 210.16000000 210.16000000 210.54640986 0.43185143 18 1519294320 2018.02.22 10:12 210.16000000 210.20000000 210.16000000 210.20000000 210.51341844 0.38207573 16 1519294440 2018.02.22 10:14 210.01000000 209.98000000 209.98000000 210.01000000 210.46261669 0.37262461 16 1519294500 2018.02.22 10:15 209.98000000 210.20000000 209.98000000 210.20000000 210.43760557 0.34984707 4 1519294620 2018.02.22 10:17 210.20000000 209.28000000 209.15000000 210.20000000 210.32735742 0.39738339 36 1519294680 2018.02.22 10:18 209.48000000 209.63000000 209.47000000 210.20000000 210.26094243 0.38793354 33 1519294740 2018.02.22 10:19 209.63000000 209.67000000 209.63000000 209.67000000 210.20466220 0.41749718 6 1519294800 2018.02.22 10:20 209.67000000 210.06000000 209.29000000 210.06000000 210.19088485 0.39823566 20 1519294860 2018.02.22 10:21 209.98000000 209.98000000 209.98000000 209.98000000 210.17080058 0.39701105 9 1519294920 2018.02.22 10:22 209.98000000 209.43000000 209.35000000 209.98000000 210.10024814 0.40242113 17 1519294980 2018.02.22 10:23 209.43000000 209.20000000 209.04000000 209.43000000 210.01451022 0.44256614 22 1519295040 2018.02.22 10:24 209.20000000 209.95000000 209.01000000 209.95000000 210.00836639 0.43052615 31 1519295100 2018.02.22 10:25 209.95000000 209.13000000 209.13000000 209.95000000 209.92471245 0.44154775 24 1519295160 2018.02.22 10:26 209.14000000 209.29000000 209.13000000 209.34000000 209.86426364 0.44474288 16 1519295220 2018.02.22 10:27 209.29000000 209.15000000 209.15000000 209.29000000 209.79623854 0.47529930 10 1519295280 2018.02.22 10:28 209.15000000 209.03000000 209.03000000 209.15000000 209.72326344 0.48899169 6 1519295340 2018.02.22 10:29 209.03000000 208.86000000 208.13000000 209.14000000 209.64104787 0.49508019 33 1519295400 2018.02.22 10:30 208.86000000 208.81000000 208.45000000 208.86000000 209.56190046 0.51524843 20 1519295460 2018.02.22 10:31 208.81000000 209.12000000 208.78000000 209.12000000 209.51981470 0.47583771 27 1519295520 2018.02.22 10:32 209.12000000 209.29000000 209.12000000 209.32000000 209.49792758 0.45727600 15 1519295760 2018.02.22 10:36 209.29000000 209.29000000 209.29000000 209.29000000 209.47812496 0.43465980 2 1519295820 2018.02.22 10:37 209.29000000 209.19000000 209.19000000 209.29000000 209.45068448 0.40616740 9 1519295880 2018.02.22 10:38 209.19000000 209.10000000 208.96000000 209.19000000 209.41728596 0.39205424 30 1519295940 2018.02.22 10:39 209.10000000 208.54000000 208.45000000 209.10000000 209.33373492 0.38592492 25 1519296000 2018.02.22 10:40 208.39000000 208.89000000 208.34000000 208.89000000 209.29147445 0.39487364 35 1519296060 2018.02.22 10:41 208.89000000 208.52000000 208.31000000 208.89000000 209.21800069 0.41902743 35 1519296120 2018.02.22 10:42 208.52000000 208.60000000 208.52000000 208.62000000 209.15914348 0.42714802 22 1519296180 2018.02.22 10:43 208.44000000 208.57000000 208.32000000 208.58000000 209.10303458 0.39421747 34 1519296240 2018.02.22 10:44 208.57000000 208.43000000 208.43000000 208.57000000 209.03893605 0.36469509 14 1519296300 2018.02.22 10:45 208.43000000 207.49000000 207.47000000 208.43000000 208.89141833 0.48241561 28 1519296360 2018.02.22 10:46 207.49000000 207.76000000 207.43000000 207.76000000 208.78366420 0.54291968 28 1519296420 2018.02.22 10:47 207.85000000 207.18000000 207.18000000 207.92000000 208.63093428 0.59730030 35 1519296480 2018.02.22 10:48 207.07000000 207.14000000 207.07000000 207.14000000 208.48894054 0.68584670 7 1519296540 2018.02.22 10:49 207.14000000 206.81000000 206.49000000 207.26000000 208.32904144 0.77760516 34 1519296600 2018.02.22 10:50 206.75000000 206.82000000 206.67000000 206.82000000 208.18532321 0.84725098 35 1519296660 2018.02.22 10:51 206.57000000 206.83000000 206.44000000 206.83000000 208.05624481 0.90025619 13 1519296720 2018.02.22 10:52 206.83000000 206.83000000 206.83000000 206.83000000 207.93945959 0.94410466 6 1519296780 2018.02.22 10:53 206.83000000 206.64000000 206.64000000 206.92000000 207.81570153 0.99047613 22 1519296840 2018.02.22 10:54 206.58000000 206.84000000 206.49000000 206.84000000 207.72277758 0.98739389 22 1519296900 2018.02.22 10:55 206.84000000 206.76000000 206.76000000 206.91000000 207.63108447 0.96081346 20 1519296960 2018.02.22 10:56 206.79000000 206.52000000 206.52000000 206.80000000 207.52526690 0.93131953 20 1519297020 2018.02.22 10:57 206.48000000 206.29000000 206.27000000 206.52000000 207.40762244 0.90529926 8 1519297080 2018.02.22 10:58 206.00000000 205.73000000 205.73000000 206.08000000 207.24784887 0.90952225 15 1519297140 2018.02.22 10:59 205.74000000 205.77000000 205.55000000 205.90000000 207.10710136 0.93016230 25 1519297200 2018.02.22 11:00 205.77000000 205.80000000 205.77000000 205.80000000 206.98261552 0.89279301 11 1519297260 2018.02.22 11:01 205.80000000 206.13000000 205.80000000 206.33000000 206.90141404 0.84620274 60 1519297320 2018.02.22 11:02 206.13000000 206.24000000 205.80000000 206.24000000 206.83842223 0.76714912 26 1519297380 2018.02.22 11:03 206.24000000 206.20000000 206.18000000 206.29000000 206.77762011 0.66867022 22 1519297440 2018.02.22 11:04 206.20000000 206.26000000 206.19000000 206.51000000 206.72832296 0.55597976 21 1519297500 2018.02.22 11:05 206.26000000 207.26000000 206.23000000 207.26000000 206.77895886 0.55745986 41 1519297560 2018.02.22 11:06 207.26000000 206.69000000 206.69000000 207.37000000 206.77048659 0.50892729 41 1519297620 2018.02.22 11:07 206.76000000 206.77000000 206.70000000 206.77000000 206.77044025 0.50059804 13 1519297680 2018.02.22 11:08 206.77000000 207.01000000 206.61000000 207.01000000 206.79325546 0.50896332 31 1519297740 2018.02.22 11:09 207.00000000 206.25000000 206.24000000 207.01000000 206.74151685 0.49422160 36 1519297800 2018.02.22 11:10 206.25000000 205.97000000 205.97000000 206.25000000 206.66803905 0.48448411 14 1519297860 2018.02.22 11:11 205.97000000 206.69000000 205.97000000 207.09000000 206.67013057 0.48417666 34 1519297920 2018.02.22 11:12 206.69000000 206.95000000 206.59000000 206.95000000 206.69678480 0.50012377 18 1519297980 2018.02.22 11:13 206.95000000 206.54000000 206.51000000 206.97000000 206.68185292 0.49350980 23 1519298040 2018.02.22 11:14 206.54000000 206.63000000 206.45000000 206.63000000 206.67691454 0.48979955 18 1519298100 2018.02.22 11:15 206.64000000 206.49000000 206.49000000 206.97000000 206.65911316 0.48176911 15 1519298160 2018.02.22 11:16 206.49000000 206.76000000 206.49000000 206.92000000 206.66872143 0.48610820 12 1519298220 2018.02.22 11:17 206.76000000 206.76000000 206.76000000 206.76000000 206.67741463 0.48323034 2 1519298280 2018.02.22 11:18 206.76000000 207.25000000 206.76000000 207.25000000 206.73194657 0.47440221 10 1519298340 2018.02.22 11:19 207.25000000 207.49000000 207.25000000 207.49000000 206.80414213 0.48039153 6 1519298400 2018.02.22 11:20 207.49000000 207.87000000 207.49000000 207.87000000 206.90565241 0.51621624 8 1519298460 2018.02.22 11:21 207.87000000 207.90000000 207.87000000 208.63000000 207.00035218 0.56125012 24 1519298520 2018.02.22 11:22 207.92000000 208.09000000 207.92000000 208.09000000 207.10412816 0.61548638 24 1519298580 2018.02.22 11:23 208.08000000 208.29000000 208.08000000 208.29000000 207.21706833 0.66741682 9 1519298640 2018.02.22 11:24 208.29000000 208.31000000 208.29000000 208.31000000 207.32115706 0.70348342 8 1519298700 2018.02.22 11:25 208.31000000 207.79000000 207.62000000 208.31000000 207.36580877 0.72470950 27 1519298760 2018.02.22 11:26 207.79000000 207.89000000 207.77000000 207.89000000 207.41573175 0.73256545 14 1519298820 2018.02.22 11:27 207.89000000 207.59000000 207.52000000 207.89000000 207.43232872 0.72380629 23 1519298880 2018.02.22 11:28 207.59000000 207.58000000 207.53000000 207.59000000 207.44639265 0.72198860 14 1519298940 2018.02.22 11:29 207.58000000 207.60000000 207.58000000 207.60000000 207.46102193 0.67433901 7 1519299000 2018.02.22 11:30 207.63000000 208.23000000 207.63000000 208.23000000 207.53425793 0.61831799 39 1519299060 2018.02.22 11:31 208.23000000 208.38000000 208.20000000 208.38000000 207.61480480 0.62554596 7 1519299120 2018.02.22 11:32 208.38000000 208.59000000 208.38000000 208.59000000 207.70768053 0.65410783 23 1519299180 2018.02.22 11:33 208.45000000 208.16000000 208.15000000 208.45000000 207.75075857 0.61150469 17 1519299240 2018.02.22 11:34 208.16000000 207.83000000 207.83000000 208.16000000 207.75830538 0.55823701 21 1519299300 2018.02.22 11:35 207.83000000 207.90000000 207.83000000 207.90000000 207.77180010 0.48052932 20 1519299360 2018.02.22 11:36 207.90000000 207.23000000 207.23000000 207.90000000 207.72020009 0.45137392 24 1519299420 2018.02.22 11:37 207.23000000 207.13000000 206.81000000 207.23000000 207.66399056 0.43973811 34 1519299480 2018.02.22 11:38 207.13000000 206.73000000 206.73000000 207.13000000 207.57503908 0.51544655 10 1519299540 2018.02.22 11:39 206.73000000 206.67000000 206.57000000 206.87000000 207.48884488 0.59196266 43 1519299600 2018.02.22 11:40 206.85000000 206.80000000 206.66000000 206.85000000 207.42324061 0.63515129 16 1519299720 2018.02.22 11:42 206.80000000 205.98000000 205.98000000 206.80000000 207.28578912 0.75780454 23 1519299780 2018.02.22 11:43 205.98000000 205.98000000 205.98000000 205.98000000 207.16142825 0.83912846 15 1519299840 2018.02.22 11:44 205.98000000 205.06000000 205.06000000 205.98000000 206.96129223 0.99266972 264 1519299900 2018.02.22 11:45 205.98000000 205.25000000 204.94000000 205.98000000 206.79831202 1.07297283 324 1519299960 2018.02.22 11:46 205.98000000 205.51000000 205.21000000 206.24000000 206.67561563 1.12928143 286 1519300020 2018.02.22 11:47 205.50000000 205.22000000 205.15000000 205.98000000 206.53698557 1.18684351 266 1519300080 2018.02.22 11:48 205.98000000 205.08000000 205.04000000 205.98000000 206.39822504 1.25066768 287 1519300140 2018.02.22 11:49 205.98000000 204.36000000 204.36000000 205.98000000 206.20410837 1.36047083 239 1519300200 2018.02.22 11:50 205.98000000 204.35000000 204.34000000 205.98000000 206.02752662 1.43832886 405 1519300260 2018.02.22 11:51 205.98000000 204.44000000 204.26000000 205.98000000 205.87633361 1.43782354 320 1519300320 2018.02.22 11:52 204.43000000 205.98000000 204.24000000 205.98000000 205.88620660 1.32208779 338 1519300380 2018.02.22 11:53 204.43000000 204.73000000 203.93000000 205.98000000 205.77609169 1.22094732 390 1519300440 2018.02.22 11:54 205.98000000 205.98000000 204.23000000 205.98000000 205.79551152 1.09717688 302 1519300500 2018.02.22 11:55 204.80000000 205.98000000 204.05000000 205.98000000 205.81308186 0.99902962 195 1519300560 2018.02.22 11:56 204.05000000 205.06000000 203.99000000 205.98000000 205.74135977 0.89114303 187 1519300620 2018.02.22 11:57 205.98000000 204.97000000 204.88000000 205.98000000 205.66789694 0.83203027 178 1519300680 2018.02.22 11:58 205.98000000 204.89000000 204.87000000 205.98000000 205.59381152 0.76745953 437 1519300740 2018.02.22 11:59 205.98000000 205.98000000 203.94000000 205.98000000 205.63059137 0.73927087 317 1519300800 2018.02.22 12:00 205.98000000 205.98000000 205.98000000 205.98000000 205.66386838 0.71865082 24 1519300860 2018.02.22 12:01 205.98000000 205.57000000 205.38000000 206.14000000 205.65492854 0.66801704 107 1519300920 2018.02.22 12:02 205.98000000 205.29000000 204.91000000 205.98000000 205.62017344 0.65036676 229 1519300980 2018.02.22 12:03 205.12000000 204.26000000 203.93000000 205.29000000 205.49063311 0.64509798 61 1519301040 2018.02.22 12:04 204.52000000 203.07000000 202.83000000 204.53000000 205.26009662 0.75613254 73 1519301100 2018.02.22 12:05 202.87000000 202.54000000 202.50000000 203.17000000 205.00103980 0.92430520 42 1519301160 2018.02.22 12:06 202.89000000 203.31000000 202.50000000 203.31000000 204.83998839 0.98096905 60 1519301220 2018.02.22 12:07 203.32000000 203.03000000 202.71000000 203.32000000 204.66760855 1.05592968 50 1519301280 2018.02.22 12:08 203.00000000 203.00000000 203.00000000 203.05000000 204.50878868 1.12316863 7 1519301340 2018.02.22 12:09 202.55000000 202.85000000 202.49000000 202.85000000 204.35080881 1.20002754 18 1519301400 2018.02.22 12:10 202.87000000 202.30000000 202.30000000 202.90000000 204.15549369 1.31580911 14 1519301460 2018.02.22 12:11 201.74000000 201.45000000 201.45000000 201.78000000 203.89782762 1.49660296 26 1519301520 2018.02.22 12:12 201.43000000 200.86000000 200.63000000 201.43000000 203.60851070 1.63068013 13 1519301580 2018.02.22 12:13 200.64000000 201.30000000 200.60000000 201.30000000 203.38865254 1.74124862 32 1519301640 2018.02.22 12:14 201.31000000 202.42000000 201.08000000 202.42000000 203.29639992 1.67632862 42 1519301700 2018.02.22 12:15 202.42000000 202.31000000 201.98000000 202.42000000 203.20245707 1.59682613 28 1519301760 2018.02.22 12:16 202.31000000 201.97000000 201.66000000 202.31000000 203.08508021 1.58297179 32 1519301820 2018.02.22 12:17 201.98000000 201.54000000 201.18000000 203.31000000 202.93792971 1.58171245 31 1519301880 2018.02.22 12:18 201.54000000 201.54000000 201.54000000 201.54000000 202.80479355 1.56551504 22 1519301940 2018.02.22 12:19 201.54000000 201.54000000 201.54000000 201.54000000 202.68433702 1.42886198 32 1519302000 2018.02.22 12:20 201.54000000 199.89000000 199.24000000 201.54000000 202.41820968 1.36483216 25 1519302060 2018.02.22 12:21 199.89000000 199.79000000 199.74000000 199.89000000 202.16790400 1.29281656 23 1519302120 2018.02.22 12:22 199.43000000 199.80000000 199.43000000 199.80000000 201.94238933 1.18816576 34 1519302180 2018.02.22 12:23 199.81000000 201.11000000 199.81000000 201.11000000 201.86311416 1.07634183 34 1519302240 2018.02.22 12:24 201.11000000 200.77000000 200.58000000 201.16000000 201.75900805 1.05604190 47 1519302300 2018.02.22 12:25 200.78000000 200.60000000 200.60000000 200.79000000 201.64862633 1.05930607 26 1519302360 2018.02.22 12:26 200.50000000 200.45000000 199.84000000 200.52000000 201.53447144 1.00903917 41 1519302420 2018.02.22 12:27 200.45000000 200.52000000 200.31000000 200.52000000 201.43785511 0.96016206 33 1519302480 2018.02.22 12:28 200.52000000 201.79000000 200.52000000 201.79000000 201.47139272 0.90581046 37 1519302540 2018.02.22 12:29 201.80000000 202.14000000 201.80000000 202.14000000 201.53506960 0.88648802 35 1519302600 2018.02.22 12:30 202.14000000 202.01000000 201.68000000 202.14000000 201.58030107 0.89506700 29 1519302660 2018.02.22 12:31 202.01000000 200.68000000 200.68000000 202.01000000 201.49455811 0.88013727 37 1519302720 2018.02.22 12:32 200.76000000 200.80000000 200.76000000 201.57000000 201.42840972 0.85861645 44 1519302780 2018.02.22 12:33 200.80000000 200.37000000 200.34000000 200.80000000 201.32760879 0.85835035 27 1519302840 2018.02.22 12:34 200.37000000 200.58000000 200.37000000 200.60000000 201.25640796 0.81540596 34 1519302900 2018.02.22 12:35 200.58000000 200.84000000 200.24000000 200.97000000 201.21675006 0.77087797 31 1519302960 2018.02.22 12:36 200.84000000 201.98000000 200.81000000 201.98000000 201.28944053 0.80060310 46 1519303020 2018.02.22 12:37 201.98000000 201.88000000 201.68000000 202.32000000 201.34568429 0.83436238 44 1519303080 2018.02.22 12:38 201.88000000 202.24000000 201.88000000 202.24000000 201.43085721 0.89569905 32 1519303140 2018.02.22 12:39 202.24000000 202.24000000 202.24000000 202.24000000 201.50791843 0.95029524 2 1519303200 2018.02.22 12:40 202.24000000 201.78000000 201.64000000 202.24000000 201.53383096 0.89259877 30 1519303260 2018.02.22 12:41 201.78000000 201.45000000 201.39000000 201.78000000 201.52584706 0.79987109 33 1519303320 2018.02.22 12:42 201.45000000 200.75000000 200.71000000 201.45000000 201.45195686 0.69678583 30 1519303380 2018.02.22 12:43 200.95000000 201.01000000 200.79000000 201.17000000 201.40986573 0.68825536 37 1519303440 2018.02.22 12:44 201.03000000 200.56000000 200.56000000 201.10000000 201.32892614 0.68362190 31 1519303500 2018.02.22 12:45 200.56000000 202.50000000 200.56000000 202.50000000 201.44045698 0.72241063 21 1519303560 2018.02.22 12:46 202.50000000 200.04000000 199.94000000 202.50000000 201.30708013 0.74387287 31 1519303620 2018.02.22 12:47 200.04000000 199.50000000 199.50000000 200.04000000 201.13497726 0.83548223 38 1519303680 2018.02.22 12:48 199.50000000 197.27000000 196.64000000 199.50000000 200.76688419 1.21754924 37 1519303740 2018.02.22 12:49 197.28000000 198.31000000 197.28000000 198.31000000 200.53289522 1.33367959 24 1519303800 2018.02.22 12:50 198.31000000 198.50000000 198.27000000 198.50000000 200.33928615 1.40160375 17 1519303860 2018.02.22 12:51 198.50000000 198.28000000 198.24000000 198.50000000 200.14316366 1.51310402 17 1519303920 2018.02.22 12:52 198.29000000 198.80000000 198.29000000 198.80000000 200.01524331 1.56570952 13 1519303980 2018.02.22 12:53 198.82000000 198.68000000 198.68000000 198.82000000 199.88807728 1.62419954 18 1519304040 2018.02.22 12:54 198.92000000 198.76000000 198.76000000 199.30000000 199.78064135 1.66463174 23 1519304100 2018.02.22 12:55 198.76000000 198.83000000 198.76000000 198.83000000 199.69010408 1.68475830 13 1519304160 2018.02.22 12:56 198.31000000 198.41000000 197.98000000 198.83000000 199.56818940 1.65711417 37 1519304220 2018.02.22 12:57 198.48000000 198.69000000 198.48000000 198.91000000 199.48455232 1.60254613 33 1519304280 2018.02.22 12:58 198.70000000 198.90000000 198.33000000 198.91000000 199.42888067 1.49284388 31 1519304340 2018.02.22 12:59 198.78000000 198.78000000 198.78000000 198.78000000 199.36708251 1.36597537 7 1519304400 2018.02.22 13:00 198.84000000 198.84000000 198.84000000 198.84000000 199.31688417 1.26046540 1 1519304460 2018.02.22 13:01 198.90000000 199.19000000 198.90000000 199.19000000 199.30479997 1.16623970 8 1519304520 2018.02.22 13:02 199.22000000 200.22000000 199.22000000 200.22000000 199.39196188 1.15013940 30 1519304580 2018.02.22 13:03 200.22000000 200.27000000 199.92000000 200.27000000 199.47558455 1.12923249 24 1519304640 2018.02.22 13:04 200.27000000 200.53000000 200.17000000 200.53000000 199.57600507 1.15949134 28 1519304700 2018.02.22 13:05 200.53000000 200.22000000 199.39000000 200.53000000 199.63733792 1.00291134 36 1519304760 2018.02.22 13:06 200.31000000 200.73000000 200.31000000 200.73000000 199.74140098 1.08770439 10 1519304820 2018.02.22 13:07 200.76000000 200.83000000 200.64000000 200.83000000 199.84507708 1.17149555 19 1519304880 2018.02.22 13:08 200.83000000 201.83000000 200.83000000 201.83000000 200.03411735 1.20391840 25 1519304940 2018.02.22 13:09 201.83000000 201.28000000 201.06000000 202.22000000 200.15277284 1.22982492 29 1519305000 2018.02.22 13:10 201.35000000 201.35000000 201.02000000 201.36000000 200.26679448 1.25316402 29 1519305060 2018.02.22 13:11 201.36000000 200.79000000 200.77000000 201.36000000 200.31662358 1.19837026 31 1519305120 2018.02.22 13:12 200.95000000 201.17000000 200.84000000 201.17000000 200.39789752 1.19556891 18 1519305180 2018.02.22 13:13 201.20000000 200.05000000 200.01000000 201.20000000 200.36476442 1.12317199 44 1519305240 2018.02.22 13:14 200.09000000 200.22000000 200.09000000 200.31000000 200.35097734 1.06089097 14 1519305300 2018.02.22 13:15 200.25000000 200.39000000 200.25000000 200.51000000 200.35469378 1.00574353 20 1519305420 2018.02.22 13:17 200.02000000 200.50000000 200.01000000 200.50000000 200.36853247 0.90932814 15 1519305480 2018.02.22 13:18 200.51000000 201.13000000 200.51000000 201.13000000 200.44105318 0.84932180 26 1519305540 2018.02.22 13:19 201.20000000 201.67000000 201.20000000 201.67000000 200.55809574 0.82349148 17 1519305600 2018.02.22 13:20 201.53000000 201.65000000 201.47000000 201.99000000 200.66208662 0.75685223 17 1519305660 2018.02.22 13:21 201.66000000 202.44000000 201.59000000 202.44000000 200.83141170 0.73420144 29 1519305720 2018.02.22 13:22 202.50000000 202.05000000 202.00000000 202.53000000 200.94746773 0.67883536 28 1519305780 2018.02.22 13:23 202.05000000 201.89000000 201.86000000 202.20000000 201.03723271 0.68448173 13 1519305840 2018.02.22 13:24 201.83000000 202.31000000 201.63000000 202.31000000 201.15844864 0.71208920 27 1519305900 2018.02.22 13:25 202.34000000 202.45000000 202.20000000 202.51000000 201.28145353 0.75096710 15 1519305960 2018.02.22 13:26 202.23000000 201.20000000 201.09000000 202.26000000 201.27369605 0.71291147 26 1519306020 2018.02.22 13:27 201.30000000 200.86000000 200.85000000 201.37000000 201.23429643 0.71125325 27 1519306080 2018.02.22 13:28 200.93000000 201.60000000 200.85000000 201.60000000 201.26912534 0.70579093 29 1519306140 2018.02.22 13:29 201.40000000 201.60000000 201.40000000 201.60000000 201.30063721 0.69644969 2 1519306200 2018.02.22 13:30 201.50000000 201.79000000 201.50000000 201.79000000 201.34724319 0.70288898 3 1519306260 2018.02.22 13:31 201.52000000 201.67000000 201.50000000 201.68000000 201.37798194 0.70619740 28 1519306320 2018.02.22 13:32 201.69000000 201.73000000 201.56000000 201.73000000 201.41150747 0.69715970 10 1519306380 2018.02.22 13:33 201.37000000 201.32000000 201.32000000 201.49000000 201.40279247 0.69560232 5 1519306440 2018.02.22 13:34 200.94000000 200.85000000 200.56000000 200.94000000 201.35014557 0.64580667 21 1519306500 2018.02.22 13:35 200.83000000 200.78000000 200.74000000 200.87000000 201.29584599 0.62291975 21 1519306560 2018.02.22 13:36 200.77000000 201.15000000 200.77000000 201.16000000 201.28195590 0.59566606 32 1519306620 2018.02.22 13:37 201.15000000 201.16000000 200.88000000 201.25000000 201.27034105 0.57593307 25 1519306680 2018.02.22 13:38 201.17000000 201.55000000 201.17000000 201.55000000 201.29697523 0.56437515 21 1519306740 2018.02.22 13:39 201.56000000 202.43000000 201.56000000 202.43000000 201.40488235 0.56286459 24 1519306800 2018.02.22 13:40 202.43000000 202.43000000 202.43000000 202.43000000 201.50251261 0.57051486 6 1519306860 2018.02.22 13:41 202.43000000 202.96000000 202.43000000 202.96000000 201.64132093 0.59603045 9 1519306920 2018.02.22 13:42 202.96000000 202.82000000 202.63000000 203.03000000 201.75357608 0.64001462 32 1519306980 2018.02.22 13:43 202.82000000 202.57000000 202.56000000 202.82000000 201.83133074 0.66845275 19 1519307040 2018.02.22 13:44 202.57000000 202.31000000 202.31000000 202.57000000 201.87691829 0.67474005 19 1519307100 2018.02.22 13:45 202.31000000 201.99000000 201.69000000 202.31000000 201.88768797 0.66527423 30 1519307160 2018.02.22 13:46 202.02000000 202.54000000 202.02000000 202.54000000 201.94981293 0.67401111 33 1519307220 2018.02.22 13:47 202.36000000 202.76000000 202.26000000 202.76000000 202.02697360 0.66429686 28 1519307280 2018.02.22 13:48 202.85000000 202.67000000 202.67000000 203.05000000 202.08821421 0.68230305 35 1519307340 2018.02.22 13:49 202.67000000 202.91000000 202.67000000 202.91000000 202.16647952 0.71011811 18 1519307400 2018.02.22 13:50 202.91000000 202.63000000 202.63000000 202.91000000 202.21062433 0.72051427 11 1519307460 2018.02.22 13:51 202.63000000 202.63000000 202.63000000 202.66000000 202.25056487 0.72318327 5 1519307520 2018.02.22 13:52 202.63000000 202.77000000 202.63000000 202.77000000 202.30003488 0.73088622 14 1519307580 2018.02.22 13:53 202.79000000 203.21000000 202.79000000 203.21000000 202.38669823 0.73669263 18 1519307640 2018.02.22 13:54 203.21000000 203.31000000 203.21000000 203.32000000 202.47463173 0.69018434 22 1519307700 2018.02.22 13:55 203.31000000 203.28000000 203.28000000 203.39000000 202.55133347 0.60545393 17 1519307760 2018.02.22 13:56 203.28000000 203.22000000 203.19000000 203.28000000 202.61501600 0.53632568 11 1519307820 2018.02.22 13:57 203.22000000 202.14000000 202.14000000 203.22000000 202.56977638 0.44595262 28 1519307880 2018.02.22 13:58 202.14000000 202.41000000 202.14000000 202.41000000 202.55455958 0.39029793 41 1519307940 2018.02.22 13:59 202.41000000 203.47000000 202.41000000 203.47000000 202.64174438 0.40831244 36 1519308000 2018.02.22 14:00 203.47000000 203.10000000 202.97000000 203.47000000 202.68538777 0.40543507 22 1519308060 2018.02.22 14:01 203.11000000 203.14000000 203.11000000 203.14000000 202.72868418 0.40424022 11 1519308120 2018.02.22 14:02 203.14000000 203.49000000 202.96000000 203.49000000 202.80119045 0.42766920 27 1519308180 2018.02.22 14:03 203.49000000 203.10000000 202.95000000 203.49000000 202.82964850 0.42719667 31 1519308240 2018.02.22 14:04 203.10000000 203.22000000 203.02000000 203.22000000 202.86682483 0.41569510 18 1519308300 2018.02.22 14:05 203.22000000 202.99000000 202.98000000 203.22000000 202.87855580 0.36512714 3 1519308420 2018.02.22 14:07 202.99000000 202.79000000 202.54000000 202.99000000 202.87012191 0.35980214 13 1519308480 2018.02.22 14:08 202.79000000 203.59000000 202.79000000 203.59000000 202.93868173 0.37573150 26 1519308540 2018.02.22 14:09 203.90000000 203.26000000 203.26000000 203.90000000 202.96928347 0.37133650 34 1519308600 2018.02.22 14:10 203.26000000 203.07000000 203.07000000 203.29000000 202.97887552 0.37005196 15 1519308660 2018.02.22 14:11 203.07000000 203.50000000 203.07000000 203.58000000 203.02850642 0.36933729 33 1519308720 2018.02.22 14:12 203.50000000 203.72000000 203.48000000 203.76000000 203.09436296 0.37704306 28 1519308780 2018.02.22 14:13 203.67000000 204.29000000 203.67000000 204.29000000 203.20823315 0.44030761 22 1519308840 2018.02.22 14:14 204.29000000 204.49000000 204.29000000 204.49000000 203.33030618 0.52310737 15 1519308900 2018.02.22 14:15 204.50000000 204.59000000 204.50000000 204.69000000 203.45027702 0.60358045 20 1519308960 2018.02.22 14:16 204.59000000 203.85000000 203.83000000 204.59000000 203.48834588 0.61505748 29 1519309020 2018.02.22 14:17 203.99000000 204.03000000 203.97000000 204.18000000 203.53993199 0.63237852 26 1519309080 2018.02.22 14:18 204.05000000 204.26000000 204.01000000 204.32000000 203.60850989 0.57926509 19 1519309140 2018.02.22 14:19 204.33000000 203.93000000 203.89000000 204.33000000 203.63912800 0.52030812 45 1519309200 2018.02.22 14:20 204.03000000 204.14000000 203.93000000 204.17000000 203.68683009 0.53405881 26 1519309260 2018.02.22 14:21 204.09000000 204.08000000 204.04000000 204.24000000 203.72427485 0.52716713 33 1519309320 2018.02.22 14:22 204.08000000 204.16000000 204.07000000 204.17000000 203.76577248 0.52132862 19 1519309380 2018.02.22 14:23 204.16000000 202.86000000 202.86000000 204.16000000 203.67950843 0.55172998 29 1519309440 2018.02.22 14:24 202.86000000 202.49000000 202.49000000 203.23000000 203.56622192 0.60664725 29 1519309500 2018.02.22 14:25 202.47000000 201.36000000 201.34000000 202.49000000 203.35610554 0.80757991 37 1519309560 2018.02.22 14:26 201.36000000 200.83000000 200.29000000 201.36000000 203.11552406 1.03661900 35 1519309620 2018.02.22 14:27 200.84000000 201.79000000 200.84000000 201.92000000 202.98928368 1.11738698 44 1519309680 2018.02.22 14:28 201.79000000 201.37000000 201.37000000 201.79000000 202.83506618 1.21750277 28 1519309740 2018.02.22 14:29 201.37000000 201.37000000 200.98000000 201.37000000 202.69553607 1.30553598 19 1519309800 2018.02.22 14:30 201.37000000 200.28000000 200.11000000 201.37000000 202.46548502 1.48799827 39 1519309860 2018.02.22 14:31 200.27000000 200.06000000 200.03000000 200.28000000 202.23639120 1.64328135 33 1519309920 2018.02.22 14:32 200.13000000 198.90000000 198.90000000 200.13000000 201.91863966 1.87479082 34 1519309980 2018.02.22 14:33 198.90000000 197.67000000 197.51000000 198.90000000 201.51400731 2.15155877 40 1519310040 2018.02.22 14:34 197.68000000 198.38000000 197.60000000 198.38000000 201.21553043 2.25135988 44 1519310100 2018.02.22 14:35 198.38000000 199.53000000 198.38000000 199.53000000 201.05500372 2.20094064 37 1519310160 2018.02.22 14:36 199.53000000 199.14000000 199.09000000 199.53000000 200.87262241 2.20090264 28 1519310220 2018.02.22 14:37 199.14000000 199.38000000 198.80000000 199.39000000 200.73046790 2.14437584 31 1519310280 2018.02.22 14:38 199.39000000 198.16000000 198.16000000 199.39000000 200.48566143 2.12009247 22 1519310340 2018.02.22 14:39 198.16000000 197.79000000 197.50000000 198.16000000 200.22893177 2.10576293 30 1519310400 2018.02.22 14:40 197.87000000 197.29000000 197.29000000 197.90000000 199.94903351 2.06017439 26 1519310460 2018.02.22 14:41 197.29000000 197.29000000 197.24000000 197.36000000 199.69579222 1.95884518 18 1519310520 2018.02.22 14:42 197.42000000 196.81000000 196.77000000 197.44000000 199.42095487 1.81672798 30 1519310580 2018.02.22 14:43 196.81000000 195.26000000 194.80000000 196.81000000 199.02467345 1.89797707 36 1519310640 2018.02.22 14:44 195.26000000 193.63000000 193.62000000 195.26000000 198.51089503 2.12250341 29 1519310700 2018.02.22 14:45 193.63000000 193.50000000 193.50000000 193.63000000 198.03366693 2.34457400 22 1519310760 2018.02.22 14:46 193.50000000 192.34000000 192.34000000 193.50000000 197.49141294 2.64219970 34 1519310820 2018.02.22 14:47 192.34000000 193.25000000 192.25000000 193.35000000 197.08746885 2.68019893 33 1519310880 2018.02.22 14:48 193.35000000 193.29000000 192.80000000 193.49000000 196.72580515 2.67863874 31 1519310940 2018.02.22 14:49 193.30000000 193.40000000 193.28000000 193.41000000 196.40906180 2.60316475 11 1519311000 2018.02.22 14:50 192.84000000 192.19000000 192.15000000 192.84000000 196.00724639 2.65362424 21 1519311060 2018.02.22 14:51 192.20000000 192.64000000 192.11000000 192.84000000 195.68655626 2.62306345 37 1519311120 2018.02.22 14:52 193.00000000 192.48000000 192.48000000 193.07000000 195.38116995 2.63856220 37 1519311180 2018.02.22 14:53 192.50000000 192.60000000 192.39000000 192.84000000 195.11629662 2.67884718 18 1519311240 2018.02.22 14:54 192.50000000 192.11000000 192.11000000 192.50000000 194.82998266 2.67777137 29 1519311300 2018.02.22 14:55 192.10000000 191.61000000 191.56000000 192.11000000 194.52331764 2.56974582 24 1519311360 2018.02.22 14:56 191.61000000 191.37000000 190.96000000 191.61000000 194.22300167 2.45007075 35 1519311420 2018.02.22 14:57 191.36000000 191.32000000 191.03000000 191.51000000 193.94652532 2.23639090 37 1519311480 2018.02.22 14:58 191.10000000 190.86000000 190.85000000 191.17000000 193.65257053 2.10814563 18 1519311540 2018.02.22 14:59 190.86000000 191.60000000 190.85000000 191.90000000 193.45708762 1.91747456 26 1519311600 2018.02.22 15:00 192.08000000 191.34000000 191.21000000 192.08000000 193.25546023 1.73210883 38 1519311660 2018.02.22 15:01 191.37000000 191.70000000 191.21000000 191.70000000 193.10732116 1.46775441 35 1519311720 2018.02.22 15:02 191.72000000 192.73000000 191.72000000 192.73000000 193.07138581 1.19614792 29 1519311780 2018.02.22 15:03 192.60000000 192.86000000 192.60000000 193.10000000 193.05125383 1.07911978 26 1519311840 2018.02.22 15:04 192.85000000 193.59000000 192.85000000 193.61000000 193.10256299 1.11264884 28 1519311900 2018.02.22 15:05 193.60000000 193.20000000 193.20000000 193.60000000 193.11184270 1.11584055 13 1519311960 2018.02.22 15:06 193.21000000 193.60000000 193.20000000 193.60000000 193.15833388 1.13876554 32 1519312020 2018.02.22 15:07 193.59000000 193.19000000 193.19000000 193.72000000 193.16134970 1.14065619 20 1519312080 2018.02.22 15:08 193.20000000 192.28000000 191.66000000 193.20000000 193.07741163 1.09871619 45 1519312140 2018.02.22 15:09 192.25000000 192.25000000 191.93000000 192.51000000 192.99861052 1.05646106 20 1519312200 2018.02.22 15:10 192.12000000 191.69000000 191.69000000 192.12000000 192.87398095 0.99911174 26 1519312260 2018.02.22 15:11 191.41000000 191.64000000 191.38000000 191.76000000 192.75645895 0.96294011 41 1519312320 2018.02.22 15:12 191.63000000 191.74000000 191.63000000 192.05000000 192.65965334 0.93260722 22 1519312380 2018.02.22 15:13 191.75000000 192.51000000 191.75000000 192.76000000 192.64540064 0.92555075 9 1519312440 2018.02.22 15:14 192.50000000 192.59000000 192.07000000 192.98000000 192.64012439 0.91521505 33 1519312500 2018.02.22 15:15 192.67000000 192.16000000 192.16000000 193.01000000 192.59439826 0.87116774 37 1519312560 2018.02.22 15:16 192.16000000 192.59000000 192.10000000 192.85000000 192.59397938 0.82686560 41 1519312620 2018.02.22 15:17 192.42000000 192.10000000 192.10000000 192.51000000 192.54693372 0.76833829 20 1519312680 2018.02.22 15:18 192.10000000 191.87000000 191.79000000 192.10000000 192.48246384 0.67172539 30 1519312740 2018.02.22 15:19 191.90000000 192.13000000 191.75000000 192.17000000 192.44889586 0.64286414 23 1519312800 2018.02.22 15:20 192.14000000 191.49000000 191.49000000 192.14000000 192.35757244 0.62956592 18 1519312860 2018.02.22 15:21 191.49000000 190.56000000 190.56000000 191.49000000 192.18637507 0.74771301 31 1519312920 2018.02.22 15:22 190.10000000 189.47000000 189.47000000 190.10000000 191.92767268 0.98718445 20 1519312980 2018.02.22 15:23 189.45000000 188.89000000 188.73000000 189.45000000 191.63837052 1.22665436 50 1519313040 2018.02.22 15:24 189.11000000 188.90000000 188.84000000 189.21000000 191.37757333 1.34591984 29 1519313100 2018.02.22 15:25 188.83000000 188.70000000 188.70000000 188.84000000 191.12256634 1.46297688 5 1519313160 2018.02.22 15:26 188.68000000 188.60000000 188.60000000 188.68000000 190.88232193 1.50961614 21 1519313220 2018.02.22 15:27 188.60000000 188.50000000 187.73000000 188.60000000 190.65543413 1.55444427 20 1519313280 2018.02.22 15:28 188.50000000 188.50000000 188.50000000 188.50000000 190.45015469 1.62363424 30 1519313340 2018.02.22 15:29 188.50000000 188.50000000 188.50000000 188.50000000 190.26442567 1.66598770 25 1519313400 2018.02.22 15:30 188.50000000 188.76000000 188.50000000 188.78000000 190.12114703 1.69645708 24 1519313460 2018.02.22 15:31 188.70000000 189.74000000 188.70000000 189.74000000 190.08484732 1.67108821 26 1519313520 2018.02.22 15:32 189.77000000 189.86000000 189.77000000 190.71000000 190.06343329 1.63360326 35 1519313580 2018.02.22 15:33 189.86000000 188.85000000 188.60000000 190.04000000 189.94786821 1.57276384 26 1519313640 2018.02.22 15:34 188.86000000 188.86000000 188.86000000 188.87000000 189.84426171 1.48162168 3 1519313700 2018.02.22 15:35 188.87000000 188.50000000 188.50000000 189.00000000 189.71623679 1.41930060 23 1519313760 2018.02.22 15:36 188.50000000 188.50000000 186.46000000 188.50000000 189.60040471 1.28592352 20 1519313820 2018.02.22 15:37 188.50000000 188.50000000 188.50000000 188.50000000 189.49560427 1.16934576 12 1519313880 2018.02.22 15:38 188.50000000 188.50000000 188.50000000 188.50000000 189.40078481 1.04446887 18 1519313940 2018.02.22 15:39 188.50000000 188.64000000 188.50000000 188.64000000 189.32832912 0.83698090 25 1519314000 2018.02.22 15:40 188.67000000 188.95000000 188.50000000 189.20000000 189.29229777 0.66745277 25 1519314060 2018.02.22 15:41 188.95000000 188.50000000 188.50000000 188.95000000 189.21684084 0.57409563 17 1519314120 2018.02.22 15:42 188.50000000 188.50000000 188.50000000 188.51000000 189.14857028 0.54286187 15 1519314180 2018.02.22 15:43 188.50000000 188.50000000 188.50000000 188.50000000 189.08680169 0.51584940 19 1519314300 2018.02.22 15:45 188.50000000 188.50000000 188.50000000 188.50000000 189.03091581 0.49399711 23 1519314360 2018.02.22 15:46 188.50000000 188.50000000 188.50000000 188.50000000 188.98035240 0.47229049 23 1519314420 2018.02.22 15:47 186.87000000 186.87000000 186.87000000 186.87000000 188.77936646 0.58022487 2 1519314480 2018.02.22 15:48 186.87000000 186.32000000 186.24000000 186.87000000 188.54514108 0.75324151 26 1519314540 2018.02.22 15:49 186.00000000 186.50000000 185.87000000 186.50000000 188.35036574 0.87442310 32 1519314600 2018.02.22 15:50 185.86000000 187.13000000 185.86000000 187.13000000 188.23414043 0.92257884 24 1519314660 2018.02.22 15:51 187.13000000 188.38000000 187.13000000 188.38000000 188.24803182 0.91428594 19 1519314720 2018.02.22 15:52 188.62000000 188.17000000 188.17000000 189.16000000 188.24060022 0.85148785 28 1519314780 2018.02.22 15:53 188.00000000 189.33000000 187.80000000 189.33000000 188.34435258 0.81685374 34 1519314840 2018.02.22 15:54 189.34000000 188.53000000 188.46000000 189.62000000 188.36203328 0.81319628 46 1519314900 2018.02.22 15:55 188.50000000 188.32000000 188.18000000 188.54000000 188.35803011 0.80470653 31 1519314960 2018.02.22 15:56 188.35000000 189.03000000 188.35000000 189.04000000 188.42202725 0.83207970 26 1519315020 2018.02.22 15:57 189.04000000 188.72000000 188.69000000 189.06000000 188.45040560 0.84189794 19 1519315080 2018.02.22 15:58 188.80000000 189.69000000 188.80000000 189.69000000 188.56846221 0.91646461 16 1519315140 2018.02.22 15:59 189.72000000 189.54000000 189.54000000 190.01000000 188.66098962 0.96921213 27 1519315200 2018.02.22 16:00 189.98000000 191.39000000 189.98000000 191.40000000 188.92089537 1.21627888 18 1519315260 2018.02.22 16:01 191.41000000 191.46000000 191.41000000 191.46000000 189.16271486 1.42064091 18 1519315320 2018.02.22 16:02 191.79000000 191.99000000 191.79000000 192.39000000 189.43198011 1.63729613 16 1519315380 2018.02.22 16:03 191.99000000 192.07000000 191.57000000 192.07000000 189.68322010 1.81440928 34 1519315440 2018.02.22 16:04 192.07000000 191.78000000 191.42000000 192.07000000 189.88291342 1.92621892 37 1519315500 2018.02.22 16:05 191.48000000 190.64000000 190.45000000 191.48000000 189.95501691 1.93505553 39 1519315560 2018.02.22 16:06 190.64000000 190.99000000 190.64000000 191.40000000 190.05358673 1.95515040 31 1519315620 2018.02.22 16:07 191.00000000 191.92000000 191.00000000 191.92000000 190.23134037 1.91954528 25 1519315680 2018.02.22 16:08 191.70000000 191.92000000 191.58000000 191.98000000 190.39216510 1.78963257 40 1519315740 2018.02.22 16:09 192.13000000 192.28000000 192.13000000 192.40000000 190.57195890 1.65466143 24 1519315800 2018.02.22 16:10 192.29000000 192.04000000 192.00000000 192.29000000 190.71177234 1.52259099 16 1519315860 2018.02.22 16:11 192.03000000 191.87000000 191.72000000 192.06000000 190.82207973 1.46760211 37 1519315920 2018.02.22 16:12 191.89000000 191.73000000 191.62000000 191.96000000 190.90854833 1.36428091 15 1519315980 2018.02.22 16:13 191.73000000 191.50000000 191.27000000 191.74000000 190.96487706 1.32726101 29 1519316040 2018.02.22 16:14 191.51000000 192.04000000 191.51000000 192.04000000 191.06726972 1.23160724 19 1519316100 2018.02.22 16:15 192.10000000 191.91000000 191.73000000 192.28000000 191.14752975 1.07519027 31 1519316160 2018.02.22 16:16 191.88000000 192.01000000 191.80000000 192.01000000 191.22966977 0.96875722 15 1519316220 2018.02.22 16:17 192.01000000 192.64000000 191.91000000 192.64000000 191.36398694 0.80591711 42 1519316280 2018.02.22 16:18 192.65000000 193.14000000 192.64000000 193.28000000 191.53313104 0.75332329 17 1519316340 2018.02.22 16:19 193.21000000 193.63000000 193.20000000 193.89000000 191.73283284 0.68050771 29 1519316400 2018.02.22 16:20 193.25000000 193.44000000 192.86000000 193.44000000 191.89542019 0.72542051 32 1519316460 2018.02.22 16:21 193.44000000 193.46000000 193.44000000 193.88000000 192.04442779 0.76517024 18 1519316520 2018.02.22 16:22 193.26000000 193.89000000 193.26000000 193.89000000 192.22019657 0.84618568 33 1519316580 2018.02.22 16:23 193.91000000 194.14000000 193.74000000 194.14000000 192.40303500 0.94111467 18 1519316640 2018.02.22 16:24 194.11000000 193.78000000 193.76000000 194.70000000 192.53417452 0.98303757 35 1519316700 2018.02.22 16:25 193.78000000 193.34000000 193.34000000 193.87000000 192.61091980 0.90429785 36 1519316760 2018.02.22 16:26 193.18000000 192.36000000 192.36000000 193.18000000 192.58702268 0.83190628 37 1519316820 2018.02.22 16:27 192.37000000 191.76000000 191.70000000 192.57000000 192.50825861 0.84805644 26 1519316880 2018.02.22 16:28 191.77000000 191.18000000 190.55000000 191.80000000 192.38175779 0.91164415 37 1519316940 2018.02.22 16:29 191.22000000 191.49000000 191.03000000 191.68000000 192.29682848 0.95346831 36 1519317000 2018.02.22 16:30 191.21000000 191.80000000 191.05000000 192.14000000 192.24951148 0.97204101 40 1519317060 2018.02.22 16:31 192.17000000 191.11000000 191.08000000 192.17000000 192.14098658 1.03563078 41 1519317120 2018.02.22 16:32 191.05000000 189.83000000 189.83000000 191.05000000 191.92089262 1.22616423 45 1519317180 2018.02.22 16:33 189.83000000 189.41000000 189.16000000 189.97000000 191.68175999 1.43420966 32 1519317240 2018.02.22 16:34 189.41000000 189.82000000 188.90000000 189.95000000 191.50444951 1.56254542 27 1519317300 2018.02.22 16:35 189.68000000 190.13000000 189.68000000 190.52000000 191.37354956 1.64485332 36 1519317360 2018.02.22 16:36 190.13000000 189.40000000 189.40000000 190.28000000 191.18559246 1.77374024 35 1519317420 2018.02.22 16:37 189.41000000 190.43000000 189.41000000 190.86000000 191.11363127 1.78146648 36 1519317480 2018.02.22 16:38 190.41000000 191.19000000 190.21000000 191.20000000 191.12090448 1.72016650 34 1519317540 2018.02.22 16:39 191.19000000 190.63000000 190.27000000 191.19000000 191.07415168 1.64498830 36 1519317600 2018.02.22 16:40 190.63000000 190.96000000 190.56000000 191.50000000 191.06328009 1.56085656 33 1519317660 2018.02.22 16:41 190.96000000 191.00000000 190.96000000 191.10000000 191.05725341 1.46735956 29 1519317720 2018.02.22 16:42 191.00000000 191.16000000 191.00000000 191.17000000 191.06703880 1.32244134 33 1519317780 2018.02.22 16:43 191.16000000 190.40000000 190.39000000 191.20000000 191.00351130 1.14103374 23 1519317840 2018.02.22 16:44 190.40000000 190.11000000 189.86000000 190.40000000 190.91841498 0.97050834 37 1519317900 2018.02.22 16:45 190.15000000 189.84000000 189.80000000 190.34000000 190.81570879 0.82013280 32 1519317960 2018.02.22 16:46 189.84000000 188.57000000 188.57000000 189.84000000 190.60183177 0.84908151 39 1519318020 2018.02.22 16:47 188.57000000 188.57000000 188.57000000 188.57000000 190.40832398 0.89490319 28 1519318080 2018.02.22 16:48 188.57000000 189.12000000 188.17000000 189.12000000 190.28562646 0.91098909 51 1519318140 2018.02.22 16:49 189.12000000 188.94000000 188.94000000 189.54000000 190.15747156 0.90671891 23 1519318200 2018.02.22 16:50 188.94000000 188.39000000 188.01000000 188.94000000 189.98914093 0.89559917 23 1519318260 2018.02.22 16:51 188.59000000 188.39000000 188.39000000 188.93000000 189.83684180 0.91495569 14 1519318320 2018.02.22 16:52 188.41000000 188.50000000 188.25000000 188.50000000 189.70952353 0.95921136 22 1519318380 2018.02.22 16:53 188.50000000 187.76000000 187.62000000 188.51000000 189.52385462 1.06007460 34 1519318440 2018.02.22 16:54 187.74000000 188.06000000 187.47000000 188.29000000 189.38443990 1.12290291 43 1519318500 2018.02.22 16:55 188.06000000 189.64000000 188.06000000 189.85000000 189.40877895 1.10849931 33 1519318560 2018.02.22 16:56 189.64000000 190.21000000 189.64000000 190.32000000 189.48508572 1.11287753 27 1519318620 2018.02.22 16:57 190.49000000 191.37000000 190.49000000 191.90000000 189.66460137 1.16100199 34 1519318680 2018.02.22 16:58 191.38000000 191.35000000 191.31000000 191.99000000 189.82511552 1.18513535 29 1519318740 2018.02.22 16:59 191.32000000 191.76000000 191.32000000 191.76000000 190.00939023 1.27967512 36 1519318800 2018.02.22 17:00 191.79000000 192.31000000 191.62000000 192.53000000 190.22849593 1.41733589 33 1519318860 2018.02.22 17:01 192.49000000 192.69000000 192.49000000 193.40000000 190.46292489 1.58466588 24 1519318920 2018.02.22 17:02 192.69000000 192.83000000 192.12000000 192.83000000 190.68836061 1.74739527 32 1519318980 2018.02.22 17:03 192.82000000 192.86000000 192.11000000 193.14000000 190.89518341 1.89374762 26 1519319040 2018.02.22 17:04 192.87000000 192.25000000 192.24000000 192.87000000 191.02421356 1.96236887 10 1519319100 2018.02.22 17:05 192.26000000 193.41000000 192.26000000 193.41000000 191.25143132 2.10329296 27 1519319160 2018.02.22 17:06 193.43000000 193.98000000 193.43000000 193.98000000 191.51129500 2.19830687 22 1519319220 2018.02.22 17:07 193.89000000 193.31000000 193.29000000 193.99000000 191.68260024 2.19441208 32 1519319280 2018.02.22 17:08 193.32000000 193.45000000 193.22000000 193.45000000 191.85092403 2.20835613 16 1519319340 2018.02.22 17:09 193.49000000 193.01000000 193.01000000 193.49000000 191.96131221 2.15855056 19 1519319400 2018.02.22 17:10 193.01000000 192.51000000 192.50000000 193.01000000 192.01356819 2.02223940 36 1519319460 2018.02.22 17:11 192.50000000 192.64000000 192.48000000 192.71000000 192.07322837 1.86925967 25 1519319520 2018.02.22 17:12 192.64000000 192.48000000 192.48000000 192.70000000 192.11196852 1.69687780 34 1519319580 2018.02.22 17:13 192.47000000 192.67000000 192.38000000 192.73000000 192.16511438 1.39566502 19 1519319640 2018.02.22 17:14 192.70000000 192.43000000 192.43000000 192.81000000 192.19034158 1.04866360 19 1519319700 2018.02.22 17:15 192.41000000 191.41000000 191.40000000 192.50000000 192.11602333 0.92115557 44 1519319760 2018.02.22 17:16 191.40000000 190.95000000 190.87000000 191.40000000 192.00497349 0.91039023 20 1519319820 2018.02.22 17:17 190.82000000 191.27000000 190.40000000 191.27000000 191.93497602 0.95228728 26 1519319880 2018.02.22 17:18 191.27000000 191.45000000 190.93000000 191.45000000 191.88878782 0.97688552 37 1519319940 2018.02.22 17:19 191.51000000 192.31000000 191.16000000 192.42000000 191.92890327 0.95605209 20 1519320000 2018.02.22 17:20 192.57000000 192.89000000 192.26000000 192.89000000 192.02043629 0.92166504 20 1519320060 2018.02.22 17:21 192.48000000 192.26000000 192.25000000 193.12000000 192.04325188 0.89872884 24 1519320120 2018.02.22 17:22 192.24000000 193.08000000 192.24000000 193.23000000 192.14198980 0.86251837 31 1519320180 2018.02.22 17:23 193.10000000 192.62000000 192.61000000 193.10000000 192.18751458 0.83506382 27 1519320240 2018.02.22 17:24 192.72000000 192.96000000 192.72000000 193.01000000 192.26108462 0.82364272 31 1519320300 2018.02.22 17:25 193.16000000 192.44000000 192.43000000 193.17000000 192.27812418 0.77841595 25 1519320360 2018.02.22 17:26 192.47000000 192.66000000 192.20000000 192.66000000 192.31449331 0.67672146 25 1519320420 2018.02.22 17:27 192.68000000 192.72000000 192.65000000 192.98000000 192.35311299 0.64085725 29 1519320480 2018.02.22 17:28 192.74000000 195.10000000 192.74000000 195.10000000 192.61472128 0.85032762 41 1519320540 2018.02.22 17:29 194.82000000 195.71000000 194.82000000 195.71000000 192.90950973 1.12842976 41 1519320600 2018.02.22 17:30 195.81000000 195.11000000 194.91000000 195.98000000 193.11908023 1.27078910 29 1519320660 2018.02.22 17:31 195.11000000 194.58000000 194.58000000 195.11000000 193.25821545 1.34275377 10 1519320720 2018.02.22 17:32 194.58000000 193.88000000 193.81000000 194.58000000 193.31743302 1.35462492 28 1519320780 2018.02.22 17:33 193.92000000 194.85000000 193.92000000 194.85000000 193.46339178 1.42672047 40 1519320840 2018.02.22 17:34 194.88000000 195.29000000 194.88000000 195.51000000 193.63735447 1.50959175 35 1519320900 2018.02.22 17:35 195.29000000 193.90000000 193.62000000 195.29000000 193.66236833 1.43237170 37 1519320960 2018.02.22 17:36 193.90000000 194.84000000 193.90000000 194.96000000 193.77452373 1.34278795 39 1519321020 2018.02.22 17:37 194.84000000 194.89000000 194.84000000 194.89000000 193.88075956 1.25843910 13 1519321080 2018.02.22 17:38 194.89000000 194.89000000 194.89000000 194.89000000 193.97687770 1.16383491 26 1519321140 2018.02.22 17:39 194.89000000 194.98000000 194.41000000 195.01000000 194.07241316 1.12869532 31 1519321200 2018.02.22 17:40 195.00000000 195.16000000 195.00000000 195.16000000 194.17599286 1.12651358 13 1519321260 2018.02.22 17:41 195.16000000 194.09000000 193.99000000 195.16000000 194.16780306 1.04216444 31 1519321320 2018.02.22 17:42 194.09000000 194.79000000 194.09000000 194.79000000 194.22705991 1.01849963 42 1519321380 2018.02.22 17:43 194.80000000 194.81000000 194.44000000 194.84000000 194.28257802 0.95447533 30 1519321440 2018.02.22 17:44 194.81000000 194.31000000 194.21000000 194.81000000 194.28518963 0.90704601 30 1519321500 2018.02.22 17:45 194.31000000 194.71000000 194.31000000 194.71000000 194.32564776 0.80039767 23 1519321560 2018.02.22 17:46 194.71000000 195.05000000 194.71000000 195.05000000 194.39463369 0.69541795 5 1519321620 2018.02.22 17:47 195.05000000 195.88000000 195.05000000 195.88000000 194.53609715 0.58942748 22 1519321680 2018.02.22 17:48 196.29000000 197.25000000 196.29000000 197.25000000 194.79456409 0.74391466 21 1519321740 2018.02.22 17:49 197.23000000 197.37000000 197.11000000 197.37000000 195.03984370 0.88717663 21 1519321800 2018.02.22 17:50 197.37000000 196.95000000 196.74000000 197.37000000 195.22176335 0.98586431 24 1519321860 2018.02.22 17:51 196.95000000 196.21000000 196.17000000 196.95000000 195.31588112 1.00607138 18 1519321920 2018.02.22 17:52 196.21000000 196.78000000 196.18000000 196.78000000 195.45532102 1.01301654 30 1519321980 2018.02.22 17:53 196.79000000 196.75000000 196.75000000 196.94000000 195.57862378 1.05329973 8 1519322040 2018.02.22 17:54 196.52000000 196.20000000 196.09000000 196.52000000 195.63780246 1.06701114 41 1519322100 2018.02.22 17:55 196.32000000 196.38000000 196.32000000 196.47000000 195.70848794 1.01160688 37 1519322160 2018.02.22 17:56 196.41000000 196.36000000 196.36000000 196.41000000 195.77053671 1.00644951 16 1519322220 2018.02.22 17:57 196.26000000 195.02000000 195.02000000 196.28000000 195.69905702 0.99846644 34 1519322280 2018.02.22 17:58 195.02000000 194.54000000 194.52000000 195.10000000 195.58867064 1.01943353 39 1519322340 2018.02.22 17:59 194.54000000 194.57000000 194.31000000 194.57000000 195.49165439 1.04673949 25 1519322400 2018.02.22 18:00 194.57000000 195.14000000 194.57000000 195.14000000 195.45816349 1.05290580 31 1519322460 2018.02.22 18:01 195.04000000 195.60000000 195.04000000 195.60000000 195.47167173 1.00437383 46 1519322520 2018.02.22 18:02 195.60000000 196.25000000 195.60000000 196.25000000 195.54579824 0.98573737 25 1519322580 2018.02.22 18:03 196.26000000 195.29000000 195.07000000 196.27000000 195.52143650 0.98099184 33 1519322640 2018.02.22 18:04 195.42000000 194.93000000 194.85000000 195.44000000 195.46510921 0.97362128 12 1519322700 2018.02.22 18:05 194.93000000 194.57000000 194.51000000 195.01000000 195.37986072 1.01643849 22 1519322760 2018.02.22 18:06 194.58000000 194.89000000 194.58000000 194.89000000 195.33320731 1.04183594 21 1519322820 2018.02.22 18:07 194.89000000 194.00000000 194.00000000 194.89000000 195.20623519 1.13222966 16 1519322880 2018.02.22 18:08 193.99000000 193.50000000 193.50000000 194.00000000 195.04373660 1.16690211 37 1519322940 2018.02.22 18:09 193.50000000 193.50000000 193.50000000 193.50000000 194.89671407 1.15249053 26 1519323000 2018.02.22 18:10 193.50000000 193.57000000 193.50000000 193.57000000 194.77036035 1.13959792 33 1519323060 2018.02.22 18:11 193.55000000 193.71000000 193.51000000 193.71000000 194.66937365 1.15043725 22 1519323120 2018.02.22 18:12 193.71000000 193.50000000 193.50000000 193.71000000 194.55800473 1.11171923 23 1519323180 2018.02.22 18:13 193.50000000 193.50000000 193.50000000 193.50000000 194.45724237 1.04913895 17 1519323240 2018.02.22 18:14 193.50000000 193.56000000 193.50000000 193.56000000 194.37179072 1.01194438 30 1519323300 2018.02.22 18:15 193.56000000 193.67000000 193.56000000 193.67000000 194.30495351 0.93081233 26 1519323360 2018.02.22 18:16 193.67000000 194.53000000 193.59000000 194.53000000 194.32638651 0.80901862 37 1519323420 2018.02.22 18:17 194.52000000 194.38000000 194.31000000 194.61000000 194.33149255 0.79390344 34 1519323480 2018.02.22 18:18 194.38000000 194.72000000 194.38000000 194.72000000 194.36849326 0.79639768 23 1519323540 2018.02.22 18:19 194.72000000 194.25000000 194.10000000 194.72000000 194.35720819 0.79542360 22 1519323600 2018.02.22 18:20 194.25000000 195.00000000 194.25000000 195.00000000 194.41842646 0.79236330 40 1519323660 2018.02.22 18:21 195.01000000 195.33000000 195.01000000 195.34000000 194.50524299 0.78869442 33 1519323720 2018.02.22 18:22 195.33000000 194.71000000 194.65000000 195.34000000 194.52474365 0.69429597 29 1519323780 2018.02.22 18:23 194.71000000 194.86000000 194.71000000 194.87000000 194.55667283 0.69135501 22 1519323840 2018.02.22 18:24 194.86000000 194.86000000 194.86000000 194.86000000 194.58556113 0.70376357 12 1519323900 2018.02.22 18:25 194.86000000 195.30000000 194.86000000 195.30000000 194.65360293 0.75417029 45 1519323960 2018.02.22 18:26 195.30000000 195.30000000 195.30000000 195.33000000 194.71516455 0.79733037 26 1519324020 2018.02.22 18:27 195.30000000 195.30000000 195.30000000 195.39000000 194.77086317 0.81900335 12 1519324080 2018.02.22 18:28 195.37000000 196.01000000 195.34000000 196.01000000 194.88887620 0.86593028 33 1519324140 2018.02.22 18:29 196.01000000 196.10000000 196.01000000 196.10000000 195.00422132 0.89712170 23 1519324200 2018.02.22 18:30 196.10000000 196.18000000 196.10000000 196.18000000 195.11620025 0.91823212 10 1519324260 2018.02.22 18:31 196.18000000 195.37000000 195.19000000 196.18000000 195.14037165 0.87311619 32 1519324320 2018.02.22 18:32 195.37000000 195.50000000 195.37000000 195.50000000 195.17462197 0.80648836 27 1519324380 2018.02.22 18:33 195.50000000 194.79000000 194.79000000 195.50000000 195.13799131 0.71072172 16 1519324440 2018.02.22 18:34 194.79000000 194.79000000 194.79000000 194.79000000 195.10484928 0.61788161 19 1519324500 2018.02.22 18:35 194.79000000 194.79000000 194.79000000 194.79000000 195.07486363 0.53349114 16 1519324560 2018.02.22 18:36 194.79000000 194.79000000 194.79000000 194.79000000 195.04773376 0.52613833 24 1519324620 2018.02.22 18:37 194.79000000 194.33000000 194.28000000 194.79000000 194.97937817 0.54223338 16 1519324680 2018.02.22 18:38 194.33000000 194.52000000 194.33000000 194.53000000 194.93562786 0.56037771 22 1519324740 2018.02.22 18:39 194.43000000 195.00000000 194.43000000 195.00000000 194.94175854 0.53687932 23 1519324800 2018.02.22 18:40 195.00000000 195.00000000 195.00000000 195.00000000 194.94730535 0.53484046 19 1519324860 2018.02.22 18:41 195.01000000 194.65000000 194.55000000 195.17000000 194.91899055 0.54131743 29 1519324920 2018.02.22 18:42 194.64000000 194.73000000 194.64000000 194.85000000 194.90099145 0.54751488 29 1519324980 2018.02.22 18:43 194.73000000 195.01000000 194.67000000 195.01000000 194.91137322 0.54399092 27 1519325040 2018.02.22 18:44 195.01000000 194.96000000 194.51000000 195.01000000 194.91600434 0.54221049 31 1519325100 2018.02.22 18:45 194.34000000 194.34000000 194.11000000 194.34000000 194.86114679 0.56872030 32 1519325160 2018.02.22 18:46 194.35000000 194.78000000 194.35000000 194.79000000 194.85341852 0.56309394 41 1519325220 2018.02.22 18:47 194.78000000 194.76000000 194.76000000 194.79000000 194.84452152 0.55729947 27 1519325280 2018.02.22 18:48 194.76000000 194.94000000 194.76000000 194.97000000 194.85361471 0.49090309 23 1519325340 2018.02.22 18:49 194.94000000 194.40000000 194.39000000 194.94000000 194.81041331 0.42175356 21 1519325400 2018.02.22 18:50 194.40000000 193.87000000 193.87000000 194.40000000 194.72085013 0.35829110 27 1519325460 2018.02.22 18:51 193.87000000 193.92000000 193.87000000 193.92000000 194.64457869 0.37552103 18 1519325520 2018.02.22 18:52 193.92000000 193.50000000 193.50000000 193.92000000 194.53557120 0.41313254 10 1519325580 2018.02.22 18:53 193.50000000 193.50000000 193.50000000 193.50000000 194.43694537 0.47905433 25 1519325640 2018.02.22 18:54 193.50000000 193.50000000 193.50000000 193.50000000 194.34771248 0.52918246 10 1519325700 2018.02.22 18:55 193.50000000 193.50000000 193.50000000 193.50000000 194.26697796 0.56669645 35 1519325760 2018.02.22 18:56 193.50000000 193.50000000 193.50000000 193.50000000 194.19393244 0.59348642 22 1519325820 2018.02.22 18:57 193.50000000 193.50000000 193.50000000 193.50000000 194.12784363 0.62687474 19 1519325880 2018.02.22 18:58 193.50000000 193.50000000 193.50000000 193.50000000 194.06804900 0.64987603 28 1519325940 2018.02.22 18:59 193.50000000 193.50000000 193.50000000 193.50000000 194.01394910 0.63936506 21 1519326000 2018.02.22 19:00 193.50000000 193.50000000 193.50000000 193.50000000 193.96500156 0.61928556 25 1519326060 2018.02.22 19:01 193.50000000 193.50000000 193.50000000 193.50000000 193.92071570 0.61568676 14 1519326120 2018.02.22 19:02 193.50000000 190.82000000 190.82000000 193.50000000 193.62540944 0.93090231 41 1519326180 2018.02.22 19:03 190.79000000 190.36000000 190.20000000 190.79000000 193.31441807 1.17874754 29 1519326240 2018.02.22 19:04 190.36000000 190.91000000 190.24000000 190.91000000 193.08542587 1.27946576 25 1519326300 2018.02.22 19:05 190.92000000 190.02000000 190.02000000 191.07000000 192.79348055 1.47440993 43 1519326360 2018.02.22 19:06 190.02000000 190.28000000 189.75000000 190.29000000 192.55410145 1.55929177 21 1519326420 2018.02.22 19:07 190.28000000 190.52000000 189.95000000 190.54000000 192.36037750 1.58403730 27 1519326480 2018.02.22 19:08 190.26000000 190.52000000 190.10000000 190.59000000 192.18510345 1.56087585 20 1519326540 2018.02.22 19:09 190.53000000 190.42000000 190.42000000 190.69000000 192.01699836 1.55707162 18 1519326600 2018.02.22 19:10 190.50000000 190.93000000 190.50000000 190.93000000 191.91347471 1.53537324 12 1519326660 2018.02.22 19:11 190.98000000 191.55000000 190.98000000 191.58000000 191.87885807 1.47460579 21 1519326720 2018.02.22 19:12 191.52000000 191.51000000 191.45000000 191.73000000 191.84372873 1.43432451 29 1519326780 2018.02.22 19:13 191.50000000 191.20000000 191.14000000 191.54000000 191.78242123 1.39485383 36 1519326840 2018.02.22 19:14 191.10000000 190.94000000 190.81000000 191.12000000 191.70219064 1.35301872 18 1519326900 2018.02.22 19:15 190.95000000 191.39000000 190.95000000 191.71000000 191.67245820 1.29222066 36 1519326960 2018.02.22 19:16 191.40000000 192.00000000 191.40000000 192.00000000 191.70365265 1.23175550 23 1519327020 2018.02.22 19:17 192.01000000 190.59000000 190.59000000 192.04000000 191.59759050 1.16803355 42 1519327080 2018.02.22 19:18 190.59000000 191.29000000 190.59000000 191.64000000 191.56829616 1.08201906 27 1519327140 2018.02.22 19:19 191.28000000 190.98000000 190.98000000 191.28000000 191.51226796 0.97931145 19 1519327200 2018.02.22 19:20 191.03000000 190.50000000 190.50000000 191.20000000 191.41586149 0.85174583 36 1519327260 2018.02.22 19:21 190.50000000 190.23000000 189.98000000 190.55000000 191.30292230 0.68050738 29 1519327320 2018.02.22 19:22 190.31000000 189.34000000 189.19000000 190.31000000 191.11597732 0.69373805 30 1519327380 2018.02.22 19:23 189.20000000 188.63000000 188.57000000 189.37000000 190.87921757 0.78413288 47 1519327440 2018.02.22 19:24 188.83000000 189.90000000 188.83000000 189.90000000 190.78595876 0.79137836 30 1519327500 2018.02.22 19:25 189.90000000 189.64000000 189.40000000 190.24000000 190.67681983 0.79865873 34 1519327560 2018.02.22 19:26 189.42000000 189.08000000 189.03000000 189.67000000 190.52474175 0.86282218 44 1519327620 2018.02.22 19:27 189.08000000 190.19000000 188.98000000 190.19000000 190.49286158 0.86726492 36 1519327680 2018.02.22 19:28 190.30000000 189.37000000 189.28000000 190.30000000 190.38592238 0.90812621 34 1519327740 2018.02.22 19:29 189.33000000 189.66000000 189.11000000 189.81000000 190.31678692 0.92955367 30 1519327800 2018.02.22 19:30 189.43000000 189.56000000 189.40000000 189.56000000 190.24471197 0.94225867 14 1519327860 2018.02.22 19:31 189.57000000 189.72000000 189.38000000 189.98000000 190.19473940 0.90722241 28 1519327920 2018.02.22 19:32 189.76000000 189.53000000 189.53000000 190.12000000 190.13143089 0.87274219 23 1519327980 2018.02.22 19:33 189.50000000 189.08000000 189.08000000 189.51000000 190.03129461 0.87165912 27 1519328040 2018.02.22 19:34 189.09000000 188.50000000 188.50000000 189.20000000 189.88545703 0.91429075 17 1519328100 2018.02.22 19:35 188.50000000 188.50000000 188.50000000 188.50000000 189.75350874 0.90410435 17 1519328160 2018.02.22 19:36 188.50000000 188.50000000 188.50000000 188.50000000 189.63412696 0.79414332 14 1519328220 2018.02.22 19:37 188.50000000 186.79000000 186.60000000 188.50000000 189.36325772 0.98121480 23 1519328280 2018.02.22 19:38 186.78000000 188.28000000 186.78000000 188.62000000 189.26009032 0.91281047 35 1519328340 2018.02.22 19:39 188.34000000 188.68000000 188.34000000 188.69000000 189.20484362 0.83473856 9 1519328400 2018.02.22 19:40 187.98000000 188.67000000 187.88000000 189.06000000 189.15390614 0.78636471 35 1519328460 2018.02.22 19:41 188.67000000 189.41000000 188.67000000 189.41000000 189.17829603 0.75454621 28 1519328520 2018.02.22 19:42 189.59000000 190.05000000 189.53000000 190.05000000 189.26131545 0.79251301 27 1519328580 2018.02.22 19:43 190.08000000 191.00000000 190.08000000 191.00000000 189.42690446 0.89733198 22 1519328640 2018.02.22 19:44 191.06000000 191.47000000 190.99000000 191.47000000 189.62148499 1.04699576 22 1519328700 2018.02.22 19:45 191.48000000 190.00000000 189.93000000 191.49000000 189.65753404 1.06192300 33 1519328760 2018.02.22 19:46 190.00000000 190.32000000 190.00000000 190.32000000 189.72062603 1.08349717 22 1519328820 2018.02.22 19:47 190.45000000 191.10000000 190.34000000 191.11000000 189.85199498 1.16494058 18 1519328880 2018.02.22 19:48 191.10000000 191.81000000 191.10000000 191.81000000 190.03847165 1.30056257 36 1519328940 2018.02.22 19:49 191.82000000 190.81000000 190.81000000 192.06000000 190.11195054 1.33623212 42 1519329000 2018.02.22 19:50 190.81000000 190.82000000 190.81000000 190.82000000 190.17938382 1.36452545 17 1519329060 2018.02.22 19:51 190.95000000 190.74000000 190.52000000 191.01000000 190.23277584 1.38593414 22 1519329120 2018.02.22 19:52 190.74000000 190.50000000 190.03000000 190.74000000 190.25822576 1.38738378 19 1519329180 2018.02.22 19:53 190.50000000 190.64000000 190.34000000 190.70000000 190.29458521 1.37666590 17 1519329240 2018.02.22 19:54 190.64000000 190.04000000 190.04000000 190.64000000 190.27033900 1.31117946 10 1519329300 2018.02.22 19:55 190.04000000 189.47000000 189.45000000 190.04000000 190.19411624 1.24589389 21 1519329360 2018.02.22 19:56 189.47000000 189.70000000 189.47000000 189.71000000 190.14705755 1.18588119 22 1519329420 2018.02.22 19:57 189.70000000 189.15000000 189.15000000 189.70000000 190.05209969 0.94809064 11 1519329480 2018.02.22 19:58 189.50000000 189.70000000 189.50000000 189.70000000 190.01856638 0.87141817 10 1519329540 2018.02.22 19:59 189.53000000 190.54000000 189.53000000 190.54000000 190.06822673 0.81128799 38 1519329600 2018.02.22 20:00 190.57000000 190.63000000 190.57000000 190.63000000 190.12172894 0.73763953 10 1519329660 2018.02.22 20:01 190.65000000 190.64000000 190.60000000 190.65000000 190.17108809 0.70823916 19 1519329720 2018.02.22 20:02 190.64000000 190.64000000 190.64000000 190.64000000 190.21574637 0.69694406 17 1519329780 2018.02.22 20:03 190.64000000 190.64000000 190.64000000 190.64000000 190.25615148 0.66725242 5 1519329840 2018.02.22 20:04 190.64000000 190.42000000 190.09000000 190.64000000 190.27175610 0.60676771 27 1519329900 2018.02.22 20:05 190.42000000 190.44000000 190.33000000 190.81000000 190.28777933 0.60069546 22 1519329960 2018.02.22 20:06 190.52000000 190.67000000 190.52000000 190.81000000 190.32418130 0.59769435 24 1519330020 2018.02.22 20:07 190.68000000 191.11000000 190.68000000 191.11000000 190.39902117 0.58648496 16 1519330080 2018.02.22 20:08 191.11000000 191.11000000 191.11000000 191.11000000 190.46673344 0.52093405 1 1519330140 2018.02.22 20:09 191.11000000 191.11000000 191.11000000 191.11000000 190.52799692 0.54198748 2 1519330200 2018.02.22 20:10 190.59000000 190.51000000 190.39000000 190.84000000 190.52628293 0.53771374 19 1519330260 2018.02.22 20:11 190.51000000 189.95000000 189.93000000 190.51000000 190.47139884 0.53895023 8 1519330320 2018.02.22 20:12 189.91000000 189.41000000 189.32000000 189.95000000 190.37031324 0.57234401 25 1519330380 2018.02.22 20:13 189.41000000 189.41000000 189.41000000 189.41000000 190.27885483 0.59921683 5 1519330440 2018.02.22 20:14 189.41000000 188.91000000 188.91000000 189.41000000 190.14848771 0.66963999 3 1519330500 2018.02.22 20:15 188.93000000 188.95000000 188.91000000 188.95000000 190.03434602 0.71965109 7 1519330560 2018.02.22 20:16 188.95000000 189.00000000 188.95000000 189.00000000 189.93583688 0.77311116 22 1519330620 2018.02.22 20:17 189.20000000 189.59000000 189.20000000 189.59000000 189.90290003 0.76762503 22 1519330680 2018.02.22 20:18 189.67000000 190.01000000 189.67000000 190.02000000 189.91310003 0.76296966 14 1519330740 2018.02.22 20:19 190.01000000 190.01000000 190.01000000 190.01000000 189.92232860 0.74733327 11 1519330800 2018.02.22 20:20 190.01000000 189.74000000 189.63000000 190.01000000 189.90496397 0.73625405 33 1519330860 2018.02.22 20:21 189.77000000 190.45000000 189.63000000 190.50000000 189.95687216 0.71550025 41 1519330920 2018.02.22 20:22 190.46000000 190.48000000 190.46000000 190.81000000 190.00669386 0.70064940 8 1519330980 2018.02.22 20:23 184.00000000 190.49000000 184.00000000 190.49000000 190.05272302 0.69074072 15 1519331040 2018.02.22 20:24 190.49000000 191.01000000 190.34000000 191.01000000 190.14389225 0.71596537 21 1519331100 2018.02.22 20:25 191.12000000 191.73000000 191.03000000 191.73000000 190.29495013 0.80322088 37 1519331160 2018.02.22 20:26 191.84000000 191.91000000 191.33000000 192.20000000 190.44876441 0.89873728 49 1519331220 2018.02.22 20:27 191.91000000 191.00000000 190.94000000 191.91000000 190.50126303 0.90875789 30 1519331280 2018.02.22 20:28 191.00000000 191.00000000 191.00000000 191.00000000 190.54876179 0.92056654 10 1519331340 2018.02.22 20:29 191.00000000 191.19000000 191.00000000 191.19000000 190.60983210 0.94551570 11 1519331400 2018.02.22 20:30 191.19000000 190.46000000 190.46000000 191.50000000 190.59556238 0.94028199 23 1519331460 2018.02.22 20:31 190.49000000 190.67000000 190.49000000 190.67000000 190.60265167 0.93178422 17 1519331520 2018.02.22 20:32 190.23000000 190.30000000 190.23000000 190.51000000 190.57382770 0.88654270 10 1519331580 2018.02.22 20:33 190.39000000 190.39000000 190.39000000 190.39000000 190.55632030 0.84433393 6 1519331640 2018.02.22 20:34 190.39000000 189.97000000 189.75000000 190.39000000 190.50048027 0.76301014 42 1519331700 2018.02.22 20:35 189.97000000 190.30000000 189.90000000 190.31000000 190.48138692 0.68100518 32 1519331760 2018.02.22 20:36 190.34000000 190.39000000 190.34000000 190.39000000 190.47268340 0.59649703 4 1519331820 2018.02.22 20:37 190.40000000 190.65000000 190.40000000 190.65000000 190.48957069 0.56049627 20 1519331880 2018.02.22 20:38 190.65000000 190.09000000 190.09000000 190.65000000 190.45151634 0.56689287 23 1519331940 2018.02.22 20:39 190.09000000 190.29000000 190.09000000 190.49000000 190.43613383 0.56437071 15 1519332000 2018.02.22 20:40 190.30000000 190.35000000 190.30000000 190.60000000 190.42793061 0.54619561 23 1519332060 2018.02.22 20:41 190.35000000 190.60000000 190.35000000 190.60000000 190.44431817 0.54067867 20 1519332120 2018.02.22 20:42 190.72000000 190.74000000 190.72000000 190.74000000 190.47247835 0.53325190 3 1519332180 2018.02.22 20:43 190.75000000 191.25000000 190.75000000 191.25000000 190.54652803 0.53311287 23 1519332240 2018.02.22 20:44 191.26000000 191.86000000 191.26000000 192.16000000 190.67162060 0.56808507 18 1519332300 2018.02.22 20:45 191.88000000 191.84000000 191.64000000 192.10000000 190.78289483 0.57194816 33 1519332360 2018.02.22 20:46 191.84000000 191.01000000 190.89000000 191.84000000 190.80452389 0.51911647 15 1519332420 2018.02.22 20:47 191.01000000 191.41000000 191.01000000 191.46000000 190.86218828 0.54488414 27 1519332480 2018.02.22 20:48 191.44000000 191.45000000 191.40000000 191.45000000 190.91817035 0.57248990 4 1519332540 2018.02.22 20:49 191.45000000 191.45000000 191.45000000 191.45000000 190.96882079 0.59616521 1 1519332600 2018.02.22 20:50 191.45000000 191.00000000 190.92000000 191.45000000 190.97179024 0.58611014 6 1519332660 2018.02.22 20:51 191.00000000 191.00000000 191.00000000 191.00000000 190.97447688 0.58296652 5 1519332720 2018.02.22 20:52 191.01000000 191.02000000 191.00000000 191.02000000 190.97881242 0.56416289 4 1519332780 2018.02.22 20:53 191.13000000 191.04000000 190.99000000 191.13000000 190.98463981 0.54977582 14 1519332840 2018.02.22 20:54 191.09000000 191.36000000 191.01000000 191.37000000 191.02038840 0.51109749 21 1519332900 2018.02.22 20:55 191.37000000 190.96000000 190.87000000 191.37000000 191.01463712 0.48488714 23 1519332960 2018.02.22 20:56 190.96000000 190.41000000 190.34000000 190.96000000 190.95705263 0.48399342 14 1519333020 2018.02.22 20:57 190.42000000 190.80000000 190.40000000 190.80000000 190.94209524 0.48184295 20 1519333080 2018.02.22 20:58 190.26000000 190.36000000 190.26000000 190.36000000 190.88665760 0.47266621 5 1519333140 2018.02.22 20:59 190.24000000 190.24000000 190.24000000 190.24000000 190.82507116 0.49517576 2 1519333200 2018.02.22 21:00 190.24000000 190.02000000 189.71000000 190.24000000 190.74839772 0.54556839 17 1519333260 2018.02.22 21:01 190.02000000 190.02000000 190.02000000 190.02000000 190.67902651 0.59792976 4 1519333320 2018.02.22 21:02 189.56000000 190.27000000 189.53000000 190.28000000 190.64007160 0.62244057 26 1519333380 2018.02.22 21:03 190.29000000 190.33000000 190.29000000 190.33000000 190.61054097 0.62403497 3 1519333440 2018.02.22 21:04 190.33000000 190.33000000 190.33000000 190.33000000 190.58382278 0.57183062 8 1519333500 2018.02.22 21:05 190.33000000 189.75000000 189.53000000 190.33000000 190.50441109 0.55627203 15 1519333620 2018.02.22 21:07 189.75000000 189.75000000 189.75000000 189.75000000 190.43256241 0.59243716 1 1519333680 2018.02.22 21:08 189.75000000 189.75000000 189.75000000 189.75000000 190.36755647 0.58992914 5 1519333740 2018.02.22 21:09 189.75000000 189.75000000 189.75000000 189.75000000 190.30874157 0.57030317 1 1519333800 2018.02.22 21:10 189.90000000 190.47000000 189.74000000 190.47000000 190.32409951 0.50782636 14 1519333860 2018.02.22 21:11 190.47000000 189.92000000 189.92000000 190.47000000 190.28561385 0.49880038 13 1519333920 2018.02.22 21:12 189.92000000 190.23000000 189.86000000 190.23000000 190.28031729 0.47332089 16 1519333980 2018.02.22 21:13 190.26000000 190.51000000 190.10000000 190.51000000 190.30219183 0.44535449 22 1519334040 2018.02.22 21:14 190.51000000 190.51000000 190.51000000 190.52000000 190.32198309 0.41746235 8 1519334100 2018.02.22 21:15 190.52000000 190.56000000 190.52000000 190.56000000 190.34465136 0.35657648 3 1519334160 2018.02.22 21:16 190.59000000 190.98000000 190.56000000 190.98000000 190.40516076 0.37915103 12 1519334220 2018.02.22 21:17 191.50000000 191.05000000 191.00000000 191.50000000 190.46657402 0.42859056 17 1519334280 2018.02.22 21:18 191.05000000 190.51000000 190.00000000 191.05000000 190.47070983 0.42415307 20 1519334340 2018.02.22 21:19 190.52000000 190.72000000 190.52000000 190.72000000 190.49445175 0.43801072 20 1519334400 2018.02.22 21:20 190.72000000 191.02000000 190.50000000 191.02000000 190.54450396 0.47132209 31 1519334460 2018.02.22 21:21 190.51000000 189.95000000 189.94000000 190.56000000 190.48788454 0.45136569 18 1519334520 2018.02.22 21:22 189.95000000 189.95000000 189.95000000 189.95000000 190.43665744 0.43842203 6 1519334580 2018.02.22 21:23 189.95000000 189.54000000 189.43000000 189.95000000 190.35126149 0.45977247 14 1519334640 2018.02.22 21:24 189.60000000 189.60000000 189.60000000 189.60000000 190.27971278 0.47868940 7 1519334700 2018.02.22 21:25 189.60000000 189.60000000 189.30000000 189.60000000 190.21497823 0.49675407 25 1519334760 2018.02.22 21:26 189.67000000 189.72000000 189.59000000 190.38000000 190.16783744 0.49943858 25 1519334820 2018.02.22 21:27 189.75000000 190.26000000 189.75000000 190.26000000 190.17661483 0.49002038 33 1519334880 2018.02.22 21:28 190.28000000 189.73000000 189.73000000 190.32000000 190.13408009 0.49725123 11 1519334940 2018.02.22 21:29 189.79000000 190.04000000 189.75000000 190.04000000 190.12512008 0.49230738 7 1519335000 2018.02.22 21:30 190.04000000 190.27000000 190.04000000 190.51000000 190.13891817 0.48442592 18 1519335060 2018.02.22 21:31 190.27000000 190.27000000 190.27000000 190.27000000 190.15140215 0.48009242 6 1519335120 2018.02.22 21:32 189.65000000 189.94000000 189.65000000 189.94000000 190.13126861 0.48605184 31 1519335180 2018.02.22 21:33 189.94000000 189.94000000 189.94000000 189.94000000 190.11305255 0.48376752 16 1519335240 2018.02.22 21:34 189.95000000 189.95000000 189.95000000 189.95000000 190.09752374 0.47937703 1 1519335360 2018.02.22 21:36 190.40000000 190.54000000 189.91000000 190.66000000 190.13966433 0.47308170 15 1519335420 2018.02.22 21:37 190.75000000 190.75000000 190.37000000 190.85000000 190.19779154 0.45526512 37 1519335480 2018.02.22 21:38 190.92000000 191.94000000 190.92000000 192.14000000 190.36371616 0.58782122 32 1519335540 2018.02.22 21:39 191.90000000 192.10000000 191.90000000 192.12000000 190.52907652 0.73920589 15 1519335600 2018.02.22 21:40 192.11000000 192.17000000 192.09000000 192.17000000 190.68535495 0.86905293 5 1519335660 2018.02.22 21:41 192.18000000 192.81000000 192.18000000 192.81000000 190.88770210 1.05362907 26 1519335720 2018.02.22 21:42 193.00000000 194.00000000 193.00000000 194.00000000 191.18411142 1.33255607 34 1519335780 2018.02.22 21:43 193.94000000 193.00000000 192.91000000 193.95000000 191.35705319 1.42276258 31 1519335840 2018.02.22 21:44 193.00000000 193.27000000 192.87000000 193.35000000 191.53923860 1.48568188 40 1519335900 2018.02.22 21:45 193.35000000 192.39000000 192.31000000 193.38000000 191.62026350 1.45861610 32 1519335960 2018.02.22 21:46 192.41000000 192.83000000 192.41000000 192.83000000 191.73547650 1.44383295 19 1519336020 2018.02.22 21:47 192.32000000 192.32000000 192.30000000 192.32000000 191.79114540 1.39146871 7 1519336080 2018.02.22 21:48 192.32000000 192.87000000 192.32000000 192.87000000 191.89389346 1.39137957 21 1519336140 2018.02.22 21:49 192.88000000 192.70000000 192.43000000 192.95000000 191.97066551 1.33011397 26 1519336200 2018.02.22 21:50 192.71000000 192.93000000 192.70000000 192.99000000 192.06203070 1.28815141 30 1519336260 2018.02.22 21:51 192.93000000 192.35000000 192.34000000 192.93000000 192.08945635 1.22866467 22 1519336320 2018.02.22 21:52 192.37000000 192.94000000 192.37000000 192.94000000 192.17046050 1.17780587 14 1519336380 2018.02.22 21:53 192.99000000 192.99000000 192.56000000 193.14000000 192.24851189 1.08045174 20 1519336440 2018.02.22 21:54 192.99000000 193.46000000 192.99000000 193.46000000 192.36389171 0.97420643 15 1519336500 2018.02.22 21:55 193.46000000 193.48000000 193.01000000 193.50000000 192.47018773 0.82633179 34 1519336560 2018.02.22 21:56 193.14000000 193.39000000 193.13000000 193.39000000 192.55778890 0.70725636 17 1519336620 2018.02.22 21:57 193.49000000 194.25000000 193.41000000 194.25000000 192.71895186 0.62657270 12 1519336680 2018.02.22 21:58 194.34000000 194.34000000 194.34000000 194.34000000 192.87333740 0.64930078 1 1519336740 2018.02.22 21:59 194.39000000 194.14000000 194.05000000 194.41000000 192.99397193 0.65128851 27 1519336800 2018.02.22 22:00 194.06000000 193.48000000 193.48000000 194.06000000 193.04026032 0.62079653 11 1519336860 2018.02.22 22:01 193.48000000 193.69000000 193.35000000 193.70000000 193.10214029 0.61873340 23 1519336920 2018.02.22 22:02 193.70000000 193.70000000 193.69000000 193.73000000 193.15907931 0.59121263 17 1519336980 2018.02.22 22:03 193.71000000 193.28000000 193.24000000 193.71000000 193.17059557 0.58929362 31 1519337040 2018.02.22 22:04 193.29000000 192.84000000 192.84000000 193.44000000 193.13911027 0.59686303 30 1519337100 2018.02.22 22:05 192.95000000 192.19000000 192.04000000 192.95000000 193.04871882 0.62764861 23 1519337160 2018.02.22 22:06 192.36000000 192.83000000 192.36000000 192.83000000 193.02788846 0.63327188 16 1519337220 2018.02.22 22:07 192.95000000 192.54000000 192.50000000 192.98000000 192.98142289 0.63862780 26 1519337280 2018.02.22 22:08 192.56000000 192.67000000 192.56000000 192.70000000 192.95176357 0.65305652 24 1519337400 2018.02.22 22:10 192.68000000 193.23000000 192.68000000 193.23000000 192.97826227 0.64251283 16 1519337460 2018.02.22 22:11 193.28000000 193.37000000 193.28000000 193.37000000 193.01557063 0.63316507 11 1519337520 2018.02.22 22:12 193.36000000 193.06000000 193.04000000 193.37000000 193.01980200 0.61360683 9 1519337580 2018.02.22 22:13 193.06000000 192.42000000 192.42000000 193.06000000 192.96267800 0.65249153 19 1519337640 2018.02.22 22:14 192.43000000 192.44000000 192.43000000 192.44000000 192.91289914 0.68516784 5 1519337820 2018.02.22 22:17 192.47000000 192.45000000 192.41000000 192.48000000 192.86881351 0.70109527 7 1519337880 2018.02.22 22:18 192.46000000 192.52000000 192.46000000 192.52000000 192.83559317 0.70580574 7 1519337940 2018.02.22 22:19 192.53000000 192.53000000 192.52000000 192.53000000 192.80648906 0.70965706 3 1519338000 2018.02.22 22:20 192.53000000 191.88000000 191.72000000 192.53000000 192.71825201 0.69336283 19 1519338060 2018.02.22 22:21 191.96000000 192.42000000 191.96000000 192.64000000 192.68984706 0.60325730 29 1519338120 2018.02.22 22:22 192.42000000 192.64000000 192.42000000 192.64000000 192.68509972 0.50995125 6 1519338180 2018.02.22 22:23 192.64000000 192.64000000 192.64000000 192.64000000 192.68080451 0.47883260 3 1519338240 2018.02.22 22:24 192.64000000 192.12000000 192.01000000 192.64000000 192.62739455 0.44469835 30 1519338300 2018.02.22 22:25 192.13000000 192.17000000 192.13000000 192.17000000 192.58383317 0.38890792 11 1519338360 2018.02.22 22:26 192.17000000 192.51000000 192.17000000 192.51000000 192.57680144 0.35664219 11 1519338420 2018.02.22 22:27 192.51000000 192.77000000 192.51000000 192.77000000 192.59520130 0.35522543 5 1519338480 2018.02.22 22:28 192.78000000 192.82000000 192.77000000 192.82000000 192.61661070 0.34740622 3 1519338600 2018.02.22 22:30 192.25000000 192.25000000 192.25000000 192.25000000 192.58169540 0.35110298 102 1519338660 2018.02.22 22:31 192.25000000 192.25000000 192.25000000 192.25000000 192.55010536 0.35803397 361 1519338720 2018.02.22 22:32 192.25000000 191.91000000 191.89000000 192.25000000 192.48914294 0.38471049 364 1519338780 2018.02.22 22:33 192.06000000 192.09000000 191.89000000 192.10000000 192.45112933 0.35774560 16 1519338840 2018.02.22 22:34 192.10000000 192.19000000 192.09000000 192.29000000 192.42625987 0.29571862 8 1519338900 2018.02.22 22:35 192.20000000 192.19000000 192.19000000 192.20000000 192.40375893 0.26020393 8 1519338960 2018.02.22 22:36 192.09000000 192.32000000 192.09000000 192.34000000 192.39578189 0.25949447 10 1519339020 2018.02.22 22:37 192.31000000 192.26000000 192.09000000 192.31000000 192.38285028 0.25894805 14 1519339080 2018.02.22 22:38 192.28000000 193.10000000 192.28000000 193.10000000 192.45115025 0.31262543 26 1519339140 2018.02.22 22:39 193.27000000 193.87000000 193.27000000 193.89000000 192.58627880 0.46655210 18 1519339200 2018.02.22 22:40 193.88000000 193.51000000 193.26000000 193.88000000 192.67425225 0.53281058 27 1519339260 2018.02.22 22:41 193.53000000 193.51000000 193.51000000 193.64000000 192.75384727 0.55595500 22 1519339320 2018.02.22 22:42 193.43000000 193.64000000 193.25000000 193.64000000 192.83824277 0.60782659 27 1519339380 2018.02.22 22:43 193.66000000 193.95000000 193.64000000 193.95000000 192.94412441 0.68485974 29 1519339440 2018.02.22 22:44 194.02000000 194.39000000 193.99000000 194.39000000 193.08182685 0.79376902 22 1519339500 2018.02.22 22:45 194.41000000 194.00000000 193.92000000 194.42000000 193.16927191 0.81733440 27 1519339560 2018.02.22 22:46 193.98000000 194.01000000 193.92000000 194.04000000 193.24934125 0.83105400 33 1519339620 2018.02.22 22:47 194.04000000 194.09000000 193.97000000 194.19000000 193.32940399 0.85791826 21 1519339680 2018.02.22 22:48 194.10000000 194.12000000 194.00000000 194.12000000 193.40469885 0.88786572 18 1519339740 2018.02.22 22:49 194.01000000 193.10000000 193.02000000 194.11000000 193.37567991 0.87246113 27 1519339800 2018.02.22 22:50 193.00000000 193.54000000 193.00000000 193.54000000 193.39132944 0.83956038 26 1519339860 2018.02.22 22:51 193.56000000 193.65000000 193.56000000 193.68000000 193.41596473 0.80595400 23 1519339920 2018.02.22 22:52 193.64000000 193.50000000 193.47000000 193.69000000 193.42396809 0.73322191 17 1519339980 2018.02.22 22:53 193.53000000 193.48000000 193.45000000 193.60000000 193.42930446 0.66996863 16 1519340040 2018.02.22 22:54 193.53000000 193.87000000 193.51000000 193.87000000 193.47127547 0.61415173 13 1519340100 2018.02.22 22:55 193.86000000 193.86000000 193.86000000 193.89000000 193.50829685 0.54345680 5 1519340160 2018.02.22 22:56 193.71000000 193.48000000 193.48000000 193.76000000 193.50560191 0.47490528 6 1519340220 2018.02.22 22:57 193.39000000 193.50000000 193.39000000 193.70000000 193.50506840 0.38493787 21 1519340280 2018.02.22 22:58 193.44000000 193.50000000 193.40000000 193.54000000 193.50458569 0.37442004 21 1519340340 2018.02.22 22:59 193.51000000 193.42000000 193.34000000 193.51000000 193.49652991 0.37038050 15 1519340400 2018.02.22 23:00 193.40000000 193.49000000 193.40000000 193.49000000 193.49590802 0.37072154 4 1519340460 2018.02.22 23:01 193.50000000 194.17000000 193.50000000 194.37000000 193.56010725 0.36494086 22 1519340520 2018.02.22 23:02 194.18000000 194.12000000 193.95000000 194.22000000 193.61343037 0.36034558 19 1519340580 2018.02.22 23:03 194.11000000 194.20000000 194.11000000 194.20000000 193.66929415 0.35568669 17 1519340640 2018.02.22 23:04 194.22000000 194.85000000 194.22000000 195.09000000 193.78174232 0.39250102 25 1519340700 2018.02.22 23:05 194.89000000 195.04000000 194.89000000 195.04000000 193.90157639 0.47849420 13 1519340760 2018.02.22 23:06 195.06000000 195.00000000 195.00000000 195.11000000 194.00618816 0.54788530 10 1519340820 2018.02.22 23:07 194.22000000 194.57000000 194.22000000 194.63000000 194.05988453 0.57230968 25 1519340880 2018.02.22 23:08 194.58000000 194.30000000 194.30000000 194.64000000 194.08275267 0.58018305 15 1519340940 2018.02.22 23:09 194.08000000 193.68000000 193.57000000 194.30000000 194.04439527 0.53718132 33 1519341000 2018.02.22 23:10 193.44000000 193.73000000 193.44000000 193.82000000 194.01445286 0.52655162 24 1519341060 2018.02.22 23:11 193.74000000 194.22000000 193.74000000 194.23000000 194.03402878 0.52317876 22 1519341120 2018.02.22 23:12 194.04000000 194.24000000 194.04000000 194.26000000 194.05364509 0.51174735 16 1519341180 2018.02.22 23:13 194.25000000 194.00000000 194.00000000 194.26000000 194.04853603 0.49566852 8 1519341240 2018.02.22 23:14 194.01000000 193.76000000 193.50000000 194.01000000 194.02105641 0.49944869 27 1519341300 2018.02.22 23:15 193.61000000 193.04000000 193.04000000 193.62000000 193.92762247 0.55133221 16 1519341360 2018.02.22 23:16 193.04000000 192.66000000 192.58000000 193.04000000 193.80689652 0.63260231 24 1519341420 2018.02.22 23:17 192.58000000 192.24000000 192.24000000 192.61000000 193.65766828 0.75612386 35 1519341480 2018.02.22 23:18 192.28000000 191.87000000 191.87000000 192.29000000 193.48741416 0.90439762 22 1519341540 2018.02.22 23:19 191.87000000 192.22000000 191.87000000 192.25000000 193.36670805 0.99036074 28 1519341600 2018.02.22 23:20 192.23000000 192.33000000 192.23000000 192.35000000 193.26797395 1.05438377 18 1519341660 2018.02.22 23:21 192.52000000 192.64000000 192.52000000 192.79000000 193.20816690 1.06691065 13 1519341720 2018.02.22 23:22 192.17000000 191.42000000 191.29000000 192.44000000 193.03786529 1.17693484 34 1519341780 2018.02.22 23:23 191.18000000 190.11000000 189.94000000 191.20000000 192.75902098 1.40284727 34 1519341840 2018.02.22 23:24 190.11000000 190.77000000 190.11000000 191.66000000 192.56959041 1.45231463 40 1519341900 2018.02.22 23:25 190.78000000 190.00000000 189.89000000 190.78000000 192.32486751 1.52527095 43 1519341960 2018.02.22 23:26 189.99000000 189.84000000 189.80000000 190.00000000 192.08821347 1.56686666 15 1519342020 2018.02.22 23:27 189.85000000 189.94000000 189.55000000 189.94000000 191.88362171 1.58966352 25 1519342080 2018.02.22 23:28 189.94000000 190.32000000 189.94000000 190.32000000 191.73470535 1.56821253 18 1519342140 2018.02.22 23:29 190.15000000 190.35000000 189.91000000 190.52000000 191.60282865 1.56504311 38 1519342200 2018.02.22 23:30 190.38000000 189.70000000 189.70000000 190.70000000 191.42160688 1.58192269 44 1519342260 2018.02.22 23:31 189.87000000 188.85000000 188.47000000 189.87000000 191.17669194 1.59603175 40 1519342320 2018.02.22 23:32 188.86000000 189.63000000 188.70000000 189.77000000 191.02938794 1.50039892 34 1519342380 2018.02.22 23:33 189.63000000 188.83000000 188.66000000 189.64000000 190.81992242 1.44716688 33 1519342440 2018.02.22 23:34 188.83000000 189.61000000 188.83000000 189.61000000 190.70469172 1.32220841 23 1519342500 2018.02.22 23:35 189.62000000 190.32000000 189.62000000 190.32000000 190.66805441 1.21764832 24 1519342560 2018.02.22 23:36 190.34000000 189.98000000 189.94000000 190.51000000 190.60252542 1.13867093 19 1519342620 2018.02.22 23:37 190.11000000 190.07000000 190.06000000 190.23000000 190.55180871 1.07831869 13 1519342680 2018.02.22 23:38 190.09000000 190.23000000 190.08000000 190.50000000 190.52116026 1.03446956 11 1519342740 2018.02.22 23:39 190.25000000 190.04000000 189.97000000 190.28000000 190.47533548 0.95632460 21 1519342800 2018.02.22 23:40 190.08000000 189.97000000 189.97000000 190.08000000 190.42720829 0.85118056 9 1519342860 2018.02.22 23:41 190.14000000 190.40000000 189.96000000 190.40000000 190.42461702 0.69109635 24 1519342920 2018.02.22 23:42 190.40000000 189.85000000 189.82000000 190.76000000 190.36989159 0.62816550 36 1519342980 2018.02.22 23:43 189.89000000 190.42000000 189.89000000 190.42000000 190.37466382 0.62873953 34 1519343040 2018.02.22 23:44 190.45000000 190.55000000 190.44000000 190.55000000 190.39136251 0.63534596 19 1519343100 2018.02.22 23:45 190.56000000 190.81000000 190.56000000 190.81000000 190.43123274 0.66236125 28 1519343160 2018.02.22 23:46 190.84000000 190.97000000 190.69000000 190.98000000 190.48254391 0.69161762 13 1519343220 2018.02.22 23:47 190.98000000 190.76000000 190.76000000 190.98000000 190.50896830 0.69948552 6 1519343280 2018.02.22 23:48 190.77000000 190.10000000 190.10000000 190.80000000 190.47001894 0.68068721 39 1519343340 2018.02.22 23:49 189.82000000 189.16000000 188.82000000 190.00000000 190.34525523 0.67068979 40 1519343400 2018.02.22 23:50 189.17000000 189.79000000 189.17000000 189.79000000 190.29237378 0.64226297 20 1519343460 2018.02.22 23:51 189.78000000 189.51000000 189.48000000 189.79000000 190.21786199 0.55544365 19 1519343520 2018.02.22 23:52 189.53000000 189.51000000 189.50000000 189.60000000 190.15044656 0.54533923 17 1519343580 2018.02.22 23:53 189.51000000 189.62000000 189.43000000 189.62000000 190.09992784 0.46911899 24 1519343640 2018.02.22 23:54 189.65000000 189.75000000 189.65000000 190.07000000 190.06660138 0.46333130 27 1519343700 2018.02.22 23:55 189.76000000 189.90000000 189.75000000 189.94000000 190.05073458 0.46173249 23 1519343760 2018.02.22 23:56 189.92000000 190.03000000 189.74000000 190.03000000 190.04875986 0.46158001 19 1519343820 2018.02.22 23:57 190.04000000 190.22000000 190.04000000 190.26000000 190.06506845 0.46234513 32 1519343880 2018.02.22 23:58 190.18000000 190.32000000 190.18000000 190.39000000 190.08934764 0.46402866 24 1519344000 2018.02.23 00:00 190.23000000 190.26000000 190.15000000 190.28000000 190.10560025 0.46555060 19 1519344060 2018.02.23 00:01 190.13000000 190.03000000 189.99000000 190.16000000 190.09840022 0.46480766 13 1519344120 2018.02.23 00:02 190.04000000 190.44000000 190.03000000 190.44000000 190.13093354 0.46721182 26 1519344180 2018.02.23 00:03 190.45000000 190.17000000 190.16000000 190.45000000 190.13465415 0.46318676 7 1519344240 2018.02.23 00:04 190.20000000 190.28000000 190.20000000 190.31000000 190.14849661 0.46090019 8 1519344300 2018.02.23 00:05 190.14000000 190.18000000 190.14000000 190.34000000 190.15149694 0.45252113 23 1519344360 2018.02.23 00:06 190.19000000 190.06000000 189.99000000 190.22000000 190.14278294 0.42646451 10 1519344420 2018.02.23 00:07 190.05000000 190.18000000 190.05000000 190.18000000 190.14632742 0.38555917 13 1519344480 2018.02.23 00:08 190.23000000 190.22000000 190.15000000 190.38000000 190.15334386 0.36385385 12 1519344540 2018.02.23 00:09 190.26000000 190.62000000 190.26000000 190.70000000 190.19778730 0.39702662 39 1519344600 2018.02.23 00:10 190.61000000 190.62000000 190.61000000 190.75000000 190.23799803 0.35119852 7 1519344660 2018.02.23 00:11 190.74000000 190.64000000 190.56000000 190.88000000 190.27628394 0.36231771 24 1519344720 2018.02.23 00:12 190.66000000 190.55000000 190.45000000 190.70000000 190.30235213 0.33370652 21 1519344780 2018.02.23 00:13 190.54000000 190.42000000 190.32000000 190.56000000 190.31355669 0.28724333 14 1519344840 2018.02.23 00:14 190.53000000 190.57000000 190.40000000 190.57000000 190.33797986 0.25362055 22 1519344900 2018.02.23 00:15 190.58000000 191.00000000 190.58000000 191.00000000 190.40102940 0.27062678 20 1519345020 2018.02.23 00:17 191.01000000 191.01000000 191.01000000 191.01000000 190.45902660 0.28940736 2 1519345080 2018.02.23 00:18 191.02000000 191.04000000 191.02000000 191.22000000 190.51435740 0.31053333 14 1519345140 2018.02.23 00:19 191.06000000 191.30000000 191.05000000 191.30000000 190.58918051 0.36246488 11 1519345260 2018.02.23 00:21 191.10000000 191.00000000 191.00000000 191.10000000 190.62830617 0.37735581 5 1519345320 2018.02.23 00:22 190.08000000 190.48000000 190.08000000 190.48000000 190.61418177 0.36665209 34 1519345380 2018.02.23 00:23 190.52000000 190.56000000 190.47000000 190.56000000 190.60902161 0.34213567 4 1519345440 2018.02.23 00:24 190.55000000 190.55000000 190.55000000 190.55000000 190.60340050 0.33974048 1 1519345500 2018.02.23 00:25 190.60000000 190.60000000 190.60000000 190.60000000 190.60307664 0.32561693 1 1519345560 2018.02.23 00:26 190.56000000 190.48000000 190.48000000 190.56000000 190.59135506 0.31894184 2 1519345620 2018.02.23 00:27 190.47000000 190.24000000 190.24000000 190.47000000 190.55789267 0.31875152 17 1519345680 2018.02.23 00:28 189.78000000 189.70000000 189.65000000 189.78000000 190.47618861 0.37116763 29 1519345740 2018.02.23 00:29 189.66000000 189.72000000 189.65000000 189.73000000 190.40417064 0.42437335 16 1519345800 2018.02.23 00:30 189.73000000 189.72000000 189.72000000 189.78000000 190.33901154 0.47315784 21 1519345860 2018.02.23 00:31 189.83000000 189.37000000 188.54000000 189.83000000 190.24672472 0.54876455 32 1519345920 2018.02.23 00:32 189.42000000 188.48000000 188.48000000 189.42000000 190.07846523 0.72148606 21 1519345980 2018.02.23 00:33 188.48000000 188.70000000 188.48000000 188.70000000 189.94718282 0.81761316 33 1519346040 2018.02.23 00:34 188.72000000 189.07000000 188.64000000 189.07000000 189.86364160 0.85912649 22 1519346100 2018.02.23 00:35 189.09000000 189.61000000 189.09000000 189.74000000 189.83948526 0.86066236 23 1519346160 2018.02.23 00:36 189.62000000 189.64000000 189.62000000 189.64000000 189.82048666 0.85253713 9 1519346220 2018.02.23 00:37 189.66000000 189.61000000 189.49000000 189.80000000 189.80044031 0.81782353 9 1519346280 2018.02.23 00:38 189.62000000 189.75000000 189.62000000 189.81000000 189.79563647 0.77302564 20 1519346340 2018.02.23 00:39 189.56000000 189.74000000 189.56000000 189.74000000 189.79033776 0.72222226 14 1519346400 2018.02.23 00:40 189.75000000 190.00000000 189.74000000 190.04000000 189.81030559 0.63861180 16 1519346460 2018.02.23 00:41 190.01000000 190.05000000 190.00000000 190.05000000 189.83313363 0.58374729 8 1519346520 2018.02.23 00:42 190.08000000 190.28000000 190.08000000 190.28000000 189.87569233 0.57879904 9 1519346580 2018.02.23 00:43 190.29000000 191.11000000 190.29000000 191.22000000 189.99324545 0.64377597 17 1519346640 2018.02.23 00:44 190.78000000 190.75000000 190.55000000 190.90000000 190.06531731 0.67539885 11 1519346700 2018.02.23 00:45 190.52000000 190.41000000 190.38000000 190.52000000 190.09814423 0.68183193 13 1519346760 2018.02.23 00:46 190.40000000 190.48000000 190.40000000 190.48000000 190.13451145 0.69738004 7 1519346820 2018.02.23 00:47 190.47000000 190.70000000 190.47000000 190.70000000 190.18836750 0.73205847 27 1519346880 2018.02.23 00:48 190.72000000 190.70000000 190.69000000 190.73000000 190.23709440 0.75371459 23 1519346940 2018.02.23 00:49 190.70000000 190.67000000 190.50000000 190.70000000 190.27832351 0.76819236 21 1519347000 2018.02.23 00:50 190.53000000 190.53000000 190.47000000 190.67000000 190.30229270 0.76971171 32 1519347060 2018.02.23 00:51 190.54000000 190.44000000 190.42000000 190.57000000 190.31540768 0.74639309 19 1519347120 2018.02.23 00:52 190.47000000 190.56000000 190.47000000 190.62000000 190.33870219 0.63275000 13 1519347180 2018.02.23 00:53 190.42000000 190.29000000 190.28000000 190.42000000 190.33406388 0.51491711 14 1519347240 2018.02.23 00:54 190.29000000 190.38000000 190.28000000 190.41000000 190.33843875 0.43104605 15 1519347300 2018.02.23 00:55 190.41000000 190.54000000 190.37000000 190.66000000 190.35763506 0.40241246 13 1519347360 2018.02.23 00:56 190.56000000 191.20000000 190.56000000 191.20000000 190.43786029 0.41204254 18 1519347420 2018.02.23 00:57 190.97000000 191.06000000 190.69000000 191.07000000 190.49711169 0.39133664 20 1519347480 2018.02.23 00:58 191.10000000 191.56000000 190.83000000 191.56000000 190.59833915 0.42036462 16 1519347540 2018.02.23 00:59 191.32000000 191.72000000 191.23000000 191.72000000 190.70516399 0.44559625 39 1519347600 2018.02.23 01:00 191.73000000 191.53000000 191.53000000 191.75000000 190.78371980 0.45513943 17 1519347660 2018.02.23 01:01 191.51000000 191.41000000 191.40000000 191.51000000 190.84336554 0.44671341 13 1519347720 2018.02.23 01:02 191.40000000 191.00000000 191.00000000 191.40000000 190.85828311 0.42997148 14 1519347780 2018.02.23 01:03 190.98000000 191.07000000 190.98000000 191.13000000 190.87844662 0.42975483 14 1519347840 2018.02.23 01:04 191.16000000 191.48000000 191.01000000 191.48000000 190.93573742 0.45201446 17 1519347900 2018.02.23 01:05 191.48000000 191.69000000 191.48000000 191.69000000 191.00757195 0.47114961 28 1519347960 2018.02.23 01:06 191.70000000 191.73000000 191.70000000 191.73000000 191.07637462 0.48800342 23 1519348020 2018.02.23 01:07 191.69000000 191.70000000 191.69000000 191.70000000 191.13576751 0.50559481 6 1519348080 2018.02.23 01:08 191.67000000 191.70000000 191.67000000 191.89000000 191.18950394 0.51709173 10 1519348140 2018.02.23 01:09 191.72000000 191.68000000 191.67000000 191.81000000 191.23621785 0.52012560 13 1519348200 2018.02.23 01:10 191.67000000 191.67000000 191.67000000 191.67000000 191.27753044 0.50794411 2 1519348260 2018.02.23 01:11 191.26000000 191.18000000 191.17000000 191.29000000 191.26824182 0.47236018 10 1519348320 2018.02.23 01:12 190.47000000 190.89000000 190.47000000 190.89000000 191.23221879 0.45487325 20 1519348380 2018.02.23 01:13 190.92000000 190.75000000 190.64000000 190.92000000 191.18629319 0.42685712 22 1519348440 2018.02.23 01:14 190.76000000 191.04000000 190.76000000 191.04000000 191.17236051 0.39366256 21 1519348500 2018.02.23 01:15 190.97000000 190.97000000 190.71000000 190.97000000 191.15308808 0.37986845 16 1519348560 2018.02.23 01:16 190.98000000 191.80000000 190.98000000 191.80000000 191.21469874 0.37518717 16 1519348620 2018.02.23 01:17 191.81000000 191.61000000 191.58000000 192.00000000 191.25234648 0.36629131 7 1519348680 2018.02.23 01:18 191.62000000 191.73000000 191.60000000 191.73000000 191.29783729 0.35761420 17 1519348740 2018.02.23 01:19 191.76000000 191.76000000 191.76000000 191.86000000 191.34185279 0.34768353 11 1519348800 2018.02.23 01:20 191.79000000 191.80000000 191.70000000 192.10000000 191.38548585 0.35150902 19 1519348860 2018.02.23 01:21 191.81000000 191.86000000 191.80000000 191.86000000 191.43067768 0.36124908 6 1519348920 2018.02.23 01:22 191.92000000 192.03000000 191.90000000 192.06000000 191.48775599 0.36569295 20 1519348980 2018.02.23 01:23 192.04000000 192.15000000 192.04000000 192.16000000 191.55082685 0.37639407 15 1519349040 2018.02.23 01:24 192.18000000 192.24000000 192.09000000 192.25000000 191.61646239 0.40392318 10 1519349100 2018.02.23 01:25 192.25000000 192.13000000 192.12000000 192.28000000 191.66537073 0.42192151 8 1519349160 2018.02.23 01:26 192.15000000 192.11000000 192.10000000 192.15000000 191.70771638 0.43776193 5 1519349220 2018.02.23 01:27 192.10000000 192.11000000 192.10000000 192.11000000 191.74602910 0.45255936 4 1519349280 2018.02.23 01:28 191.88000000 191.82000000 191.59000000 191.88000000 191.75307395 0.45403502 21 1519349340 2018.02.23 01:29 191.84000000 192.24000000 191.84000000 192.29000000 191.79944786 0.47467758 22 1519349400 2018.02.23 01:30 191.96000000 191.95000000 191.95000000 191.99000000 191.81378616 0.47794134 6 1519349460 2018.02.23 01:31 191.98000000 191.72000000 191.71000000 191.98000000 191.80485414 0.45548298 9 1519349520 2018.02.23 01:32 191.81000000 191.68000000 191.68000000 191.89000000 191.79296327 0.40721945 15 1519349580 2018.02.23 01:33 191.69000000 191.82000000 191.69000000 191.82000000 191.79553820 0.33361539 19 1519349640 2018.02.23 01:34 191.70000000 191.56000000 191.56000000 191.78000000 191.77310599 0.29779143 18 1519349700 2018.02.23 01:35 191.48000000 191.16000000 191.16000000 191.48000000 191.71471494 0.29874743 12 1519349760 2018.02.23 01:36 190.47000000 191.26000000 190.47000000 191.26000000 191.67140876 0.33420272 19 1519349820 2018.02.23 01:37 191.41000000 190.83000000 190.77000000 191.44000000 191.59127459 0.41666701 22 1519349880 2018.02.23 01:38 190.75000000 190.29000000 189.87000000 190.75000000 191.46734368 0.55323331 17 1519349940 2018.02.23 01:39 190.20000000 190.38000000 189.96000000 190.38000000 191.36378714 0.64101855 10 1519350000 2018.02.23 01:40 190.35000000 190.38000000 189.94000000 190.38000000 191.27009312 0.70724900 24 1519350060 2018.02.23 01:41 190.39000000 191.15000000 190.39000000 191.48000000 191.25865568 0.70004847 21 1519350120 2018.02.23 01:42 191.03000000 190.86000000 190.80000000 191.07000000 191.22068848 0.69815897 18 1519350180 2018.02.23 01:43 190.92000000 191.18000000 190.92000000 191.18000000 191.21681338 0.66788440 20 1519350240 2018.02.23 01:44 191.20000000 191.25000000 191.04000000 191.25000000 191.21997401 0.62663310 10 1519350300 2018.02.23 01:45 191.28000000 191.31000000 191.28000000 191.31000000 191.22854792 0.59115084 3 1519350360 2018.02.23 01:46 191.52000000 191.59000000 191.52000000 191.79000000 191.26297192 0.55816717 28 1519350420 2018.02.23 01:47 191.60000000 191.59000000 191.38000000 191.72000000 191.29411746 0.52879710 24 1519350480 2018.02.23 01:48 191.59000000 191.41000000 191.37000000 191.69000000 191.30515389 0.51661646 18 1519350540 2018.02.23 01:49 191.33000000 190.60000000 190.60000000 191.33000000 191.23799637 0.48810113 14 1519350600 2018.02.23 01:50 190.65000000 190.80000000 190.52000000 190.80000000 191.19628243 0.46490337 15 1519350660 2018.02.23 01:51 190.60000000 190.59000000 190.59000000 190.67000000 191.13854125 0.45959244 9 1519350720 2018.02.23 01:52 190.48000000 190.32000000 190.32000000 190.50000000 191.06058494 0.46595733 14 1519350780 2018.02.23 01:53 190.40000000 189.95000000 189.95000000 190.40000000 190.95481495 0.48169824 16 1519350840 2018.02.23 01:54 189.95000000 189.79000000 189.65000000 190.07000000 190.84388019 0.51688755 29 1519350900 2018.02.23 01:55 184.00000000 190.26000000 184.00000000 190.27000000 190.78827255 0.52561037 34 1519350960 2018.02.23 01:56 190.27000000 189.85000000 189.84000000 190.27000000 190.69891326 0.55205297 10 1519351020 2018.02.23 01:57 189.90000000 189.93000000 189.90000000 190.00000000 190.62568343 0.57894602 19 1519351080 2018.02.23 01:58 189.92000000 190.11000000 189.86000000 190.12000000 190.57657072 0.59085932 13 1519351140 2018.02.23 01:59 190.12000000 189.74000000 189.74000000 190.18000000 190.49689732 0.63048786 13 1519351200 2018.02.23 02:00 189.76000000 189.67000000 189.66000000 189.76000000 190.41814519 0.67310244 11 1519351260 2018.02.23 02:01 189.67000000 189.50000000 189.50000000 189.68000000 190.33070279 0.70215416 9 1519351380 2018.02.23 02:03 189.47000000 187.95000000 187.77000000 189.47000000 190.10396919 0.91181213 42 1519351440 2018.02.23 02:04 187.96000000 189.12000000 187.96000000 189.12000000 190.01025784 0.92798857 26 1519351500 2018.02.23 02:05 189.02000000 188.80000000 188.80000000 189.03000000 189.89499519 0.94956169 14 1519351560 2018.02.23 02:06 188.80000000 188.59000000 188.30000000 189.02000000 189.77070993 0.96449084 24 1519351620 2018.02.23 02:07 188.30000000 188.22000000 188.08000000 188.30000000 189.62302327 0.96286911 13 1519351680 2018.02.23 02:08 188.22000000 187.28000000 187.14000000 188.22000000 189.39987820 1.02877820 34 1519351740 2018.02.23 02:09 187.29000000 187.35000000 187.27000000 187.40000000 189.20465170 1.05490075 8 1519351800 2018.02.23 02:10 187.50000000 187.87000000 187.50000000 187.95000000 189.07754202 1.06816963 42 1519351860 2018.02.23 02:11 188.20000000 188.20000000 187.97000000 188.24000000 188.99396659 1.02518083 15 1519351920 2018.02.23 02:12 188.20000000 187.64000000 187.46000000 188.20000000 188.86501739 1.01748713 15 1519351980 2018.02.23 02:13 187.64000000 187.64000000 187.64000000 187.64000000 188.74834907 1.00992022 1 1519352040 2018.02.23 02:14 187.64000000 187.07000000 187.07000000 187.64000000 188.58850630 1.05259084 4 1519352100 2018.02.23 02:15 187.07000000 187.21000000 187.07000000 187.21000000 188.45721998 1.07286352 10 1519352160 2018.02.23 02:16 187.21000000 187.21000000 187.21000000 187.21000000 188.33843713 1.03832243 1 1519352220 2018.02.23 02:17 186.40000000 186.41000000 186.39000000 186.41000000 188.15477645 1.07723207 11 1519352280 2018.02.23 02:18 186.41000000 185.00000000 184.97000000 186.60000000 187.85432155 1.23092711 34 1519352340 2018.02.23 02:19 185.00000000 183.57000000 183.45000000 185.00000000 187.44629093 1.49021244 42 1519352400 2018.02.23 02:20 183.64000000 184.01000000 183.24000000 184.01000000 187.11902512 1.62327820 32 1519352460 2018.02.23 02:21 184.09000000 183.97000000 183.91000000 184.48000000 186.81911797 1.70361484 23 1519352520 2018.02.23 02:22 183.97000000 182.75000000 182.65000000 183.97000000 186.43158292 1.87103536 41 1519352580 2018.02.23 02:23 182.80000000 182.92000000 182.80000000 183.30000000 186.09714646 2.04631934 17 1519352640 2018.02.23 02:24 182.98000000 183.85000000 182.97000000 183.99000000 185.88313251 2.02638504 32 1519352700 2018.02.23 02:25 183.83000000 183.43000000 183.43000000 183.88000000 185.64950084 2.02369814 33 1519352760 2018.02.23 02:26 183.43000000 183.10000000 183.06000000 183.43000000 185.40669124 2.02200436 12 1519352820 2018.02.23 02:27 183.12000000 183.27000000 182.71000000 183.60000000 185.20319683 1.99883392 37 1519352880 2018.02.23 02:28 183.19000000 183.68000000 183.19000000 183.68000000 185.05813047 1.98670428 5 1519352940 2018.02.23 02:29 183.50000000 183.68000000 183.49000000 183.68000000 184.92687995 1.95290561 12 1519353000 2018.02.23 02:30 183.68000000 183.68000000 183.68000000 183.75000000 184.80812948 1.86269682 5 1519353060 2018.02.23 02:31 183.68000000 184.87000000 183.68000000 184.92000000 184.81402191 1.70156836 32 1519353120 2018.02.23 02:32 184.75000000 184.08000000 184.08000000 184.75000000 184.74411506 1.57915675 28 1519353180 2018.02.23 02:33 184.08000000 183.44000000 183.40000000 184.08000000 184.61991362 1.44203852 37 1519353240 2018.02.23 02:34 183.40000000 182.82000000 182.77000000 183.41000000 184.44849328 1.34489245 40 1519353300 2018.02.23 02:35 182.89000000 183.95000000 182.58000000 184.25000000 184.40101773 1.18239662 35 1519353360 2018.02.23 02:36 183.85000000 183.60000000 183.46000000 183.89000000 184.32473033 0.97486105 37 1519353420 2018.02.23 02:37 183.61000000 183.64000000 183.34000000 183.70000000 184.25951791 0.82137204 19 1519353480 2018.02.23 02:38 183.66000000 183.52000000 183.52000000 183.67000000 184.18908764 0.76514295 13 1519353540 2018.02.23 02:39 183.66000000 184.53000000 183.59000000 184.67000000 184.22155548 0.78027773 30 1519353600 2018.02.23 02:40 184.51000000 184.90000000 184.38000000 184.90000000 184.28616924 0.83860110 35 1519353660 2018.02.23 02:41 184.79000000 184.74000000 184.62000000 184.88000000 184.32939122 0.87128968 27 1519353720 2018.02.23 02:42 184.67000000 184.84000000 184.28000000 185.07000000 184.37802063 0.83587363 36 1519353780 2018.02.23 02:43 184.85000000 183.95000000 183.93000000 184.85000000 184.33725676 0.74999368 31 1519353840 2018.02.23 02:44 183.97000000 184.07000000 183.96000000 184.16000000 184.31180373 0.72941428 26 1519353900 2018.02.23 02:45 184.00000000 184.26000000 184.00000000 184.26000000 184.30687005 0.69969085 18 1519353960 2018.02.23 02:46 184.27000000 183.72000000 183.72000000 184.27000000 184.25097766 0.63129556 13 1519354020 2018.02.23 02:47 183.72000000 183.79000000 183.60000000 183.98000000 184.20707503 0.58299217 23 1519354080 2018.02.23 02:48 183.81000000 183.63000000 183.55000000 183.97000000 184.15211550 0.56683814 22 1519354140 2018.02.23 02:49 183.55000000 183.32000000 183.24000000 183.62000000 184.07286640 0.56727491 22 1519354200 2018.02.23 02:50 183.24000000 183.48000000 183.24000000 183.57000000 184.01640294 0.56729032 14 1519354260 2018.02.23 02:51 183.40000000 183.62000000 183.14000000 183.62000000 183.97865028 0.53432422 18 1519354320 2018.02.23 02:52 183.55000000 183.67000000 183.18000000 183.67000000 183.94925501 0.53337891 22 1519354380 2018.02.23 02:53 183.66000000 183.68000000 183.49000000 183.70000000 183.92361168 0.52210155 7 1519354440 2018.02.23 02:54 183.70000000 183.70000000 183.70000000 183.84000000 183.90231533 0.46361528 12 1519354500 2018.02.23 02:55 183.70000000 183.36000000 183.27000000 183.71000000 183.85066625 0.48172864 31 1519354560 2018.02.23 02:56 183.37000000 183.48000000 183.31000000 183.52000000 183.81536470 0.49006814 41 1519354620 2018.02.23 02:57 183.51000000 183.73000000 183.51000000 183.73000000 183.80723473 0.49033420 4 1519354680 2018.02.23 02:58 183.74000000 183.79000000 183.64000000 183.79000000 183.80559333 0.48648453 12 1519354740 2018.02.23 02:59 183.81000000 183.11000000 183.11000000 183.81000000 183.73934634 0.49379527 13 1519354800 2018.02.23 03:00 183.11000000 182.33000000 182.33000000 183.21000000 183.60512288 0.53560092 39 1519354860 2018.02.23 03:01 182.33000000 181.92000000 181.92000000 182.36000000 183.44463499 0.61622902 27 1519354920 2018.02.23 03:02 181.92000000 181.98000000 181.92000000 182.10000000 183.30514594 0.63630078 27 1519354980 2018.02.23 03:03 181.98000000 182.45000000 181.92000000 182.45000000 183.22370347 0.65978973 31 1519355040 2018.02.23 03:04 182.44000000 182.38000000 182.34000000 182.56000000 183.14335076 0.67007465 20 1519355100 2018.02.23 03:05 182.39000000 182.24000000 182.21000000 182.50000000 183.05731735 0.66277599 15 1519355160 2018.02.23 03:06 182.27000000 182.26000000 182.24000000 182.34000000 182.98138237 0.67877920 23 1519355220 2018.02.23 03:07 182.02000000 182.07000000 182.02000000 182.11000000 182.89458405 0.69432042 15 1519355280 2018.02.23 03:08 182.05000000 181.95000000 181.92000000 182.05000000 182.80462366 0.71651672 13 1519355340 2018.02.23 03:09 181.92000000 181.92000000 181.92000000 183.62000000 182.72037379 0.74498219 23 1519355400 2018.02.23 03:10 181.92000000 181.92000000 181.92000000 181.92000000 182.64414771 0.75681731 16 1519355460 2018.02.23 03:11 181.92000000 181.92000000 181.92000000 181.92000000 182.57518127 0.75024813 3 1519355520 2018.02.23 03:12 181.92000000 181.92000000 181.92000000 181.92000000 182.51278305 0.72943895 4 1519355580 2018.02.23 03:13 181.92000000 181.92000000 181.92000000 181.92000000 182.45632752 0.69659947 1 1519355640 2018.02.23 03:14 181.92000000 181.92000000 181.92000000 181.92000000 182.40524871 0.64966405 9 1519355700 2018.02.23 03:15 181.92000000 181.92000000 181.92000000 181.92000000 182.35903455 0.62119979 1 1519355760 2018.02.23 03:16 179.43000000 179.49000000 179.43000000 181.92000000 182.08579316 0.83599128 12 1519355820 2018.02.23 03:17 179.50000000 179.54000000 179.49000000 180.08000000 181.84333667 0.93781061 31 1519355880 2018.02.23 03:18 179.56000000 179.49000000 179.35000000 179.56000000 181.61920937 0.98360232 12 1519355940 2018.02.23 03:19 179.87000000 179.49000000 179.49000000 179.89000000 181.41642752 1.04722840 8 1519356000 2018.02.23 03:20 179.50000000 179.58000000 179.49000000 179.58000000 181.24152966 1.11951776 4 1519356060 2018.02.23 03:21 179.59000000 179.49000000 179.46000000 179.91000000 181.07471731 1.19521046 24 1519356180 2018.02.23 03:23 179.47000000 179.49000000 179.47000000 179.49000000 180.92379186 1.25062129 2 1519356240 2018.02.23 03:24 179.43000000 179.47000000 179.43000000 179.48000000 180.78533549 1.26443588 13 1519356300 2018.02.23 03:25 179.48000000 179.49000000 179.42000000 179.49000000 180.66197020 1.26204741 11 1519356420 2018.02.23 03:27 179.53000000 179.97000000 179.53000000 180.06000000 180.59606828 1.22865433 12 1519356480 2018.02.23 03:28 179.98000000 179.86000000 179.85000000 180.07000000 180.52596654 1.18720752 12 1519356540 2018.02.23 03:29 179.87000000 179.98000000 179.74000000 180.13000000 180.47396973 1.14409912 36 1519356600 2018.02.23 03:30 179.98000000 180.39000000 179.98000000 180.39000000 180.46597261 1.09553575 17 1519356660 2018.02.23 03:31 180.37000000 180.30000000 180.29000000 180.49000000 180.45016569 1.04561898 11 1519356720 2018.02.23 03:32 180.38000000 180.48000000 180.38000000 180.49000000 180.45300706 0.99306248 6 1519356780 2018.02.23 03:33 180.41000000 180.39000000 180.36000000 180.44000000 180.44700638 0.93601057 17 1519356840 2018.02.23 03:34 180.38000000 180.42000000 180.38000000 180.49000000 180.44443435 0.87530915 8 1519356900 2018.02.23 03:35 180.50000000 180.79000000 180.43000000 180.97000000 180.47734536 0.82896999 25 1519356960 2018.02.23 03:36 181.10000000 181.44000000 181.05000000 181.46000000 180.56902676 0.84375323 25 1519357020 2018.02.23 03:37 181.69000000 181.28000000 181.13000000 181.97000000 180.63673849 0.84968324 28 1519357080 2018.02.23 03:38 181.37000000 181.10000000 181.10000000 181.71000000 180.68085864 0.84516802 22 1519357140 2018.02.23 03:39 181.10000000 181.11000000 180.74000000 181.11000000 180.72172924 0.83628624 26 1519357200 2018.02.23 03:40 181.11000000 180.68000000 180.49000000 181.11000000 180.71775503 0.78736883 18 1519357260 2018.02.23 03:41 180.70000000 180.75000000 180.70000000 180.75000000 180.72082598 0.73963945 2 1519357320 2018.02.23 03:42 180.50000000 180.50000000 180.50000000 180.50000000 180.69979493 0.68561964 12 1519357440 2018.02.23 03:44 180.50000000 180.50000000 180.50000000 180.50000000 180.68076684 0.62336596 4 1519357500 2018.02.23 03:45 180.50000000 180.01000000 179.92000000 180.50000000 180.61688429 0.56054199 23 1519357560 2018.02.23 03:46 180.04000000 180.45000000 179.91000000 180.45000000 180.60099055 0.49618040 20 1519357620 2018.02.23 03:47 180.47000000 180.57000000 180.47000000 180.86000000 180.59803907 0.42921658 11 1519357680 2018.02.23 03:48 180.57000000 180.71000000 180.57000000 180.71000000 180.60870201 0.40683299 3 1519357740 2018.02.23 03:49 180.87000000 181.18000000 180.71000000 181.18000000 180.66311134 0.39000971 17 1519357800 2018.02.23 03:50 181.19000000 181.44000000 181.18000000 181.44000000 180.73710074 0.39413643 22 1519357860 2018.02.23 03:51 181.44000000 181.94000000 181.44000000 181.94000000 180.85166257 0.46895882 14 1519357920 2018.02.23 03:52 181.94000000 182.00000000 181.94000000 182.00000000 180.96102804 0.52428156 3 1519357980 2018.02.23 03:53 182.00000000 182.64000000 182.00000000 182.64000000 181.12093013 0.64726610 20 1519358040 2018.02.23 03:54 182.64000000 182.41000000 182.41000000 182.95000000 181.24369869 0.70464098 19 1519358100 2018.02.23 03:55 182.42000000 183.54000000 182.42000000 183.54000000 181.46239406 0.87774806 32 1519358160 2018.02.23 03:56 183.54000000 183.54000000 183.54000000 183.54000000 181.66026129 1.01570489 8 1519358220 2018.02.23 03:57 183.54000000 183.66000000 183.54000000 183.66000000 181.85071259 1.15165256 13 1519358280 2018.02.23 03:58 183.70000000 183.75000000 183.70000000 183.77000000 182.03159711 1.26693307 19 1519358340 2018.02.23 03:59 183.75000000 183.75000000 183.75000000 183.75000000 182.19525453 1.35136904 16 1519358400 2018.02.23 04:00 183.75000000 183.17000000 183.03000000 183.75000000 182.28808743 1.37323412 31 1519358460 2018.02.23 04:01 183.17000000 182.51000000 182.13000000 183.27000000 182.30922196 1.33177775 32 1519358520 2018.02.23 04:02 182.51000000 182.51000000 182.51000000 182.51000000 182.32834368 1.29026694 23 1519358580 2018.02.23 04:03 182.51000000 182.63000000 182.51000000 182.63000000 182.35707285 1.23025519 25 1519358640 2018.02.23 04:04 182.63000000 182.82000000 182.57000000 182.82000000 182.40116115 1.16712381 31 1519358700 2018.02.23 04:05 182.82000000 182.82000000 182.82000000 182.82000000 182.44105057 1.04239673 10 1519358760 2018.02.23 04:06 182.82000000 182.37000000 182.29000000 182.82000000 182.43428385 0.94310431 16 1519358820 2018.02.23 04:07 182.38000000 182.39000000 182.38000000 182.39000000 182.43006634 0.84681102 2 1519358880 2018.02.23 04:08 182.39000000 182.39000000 182.39000000 182.39000000 182.42625049 0.75571577 6 1519358940 2018.02.23 04:09 182.39000000 181.98000000 181.82000000 182.39000000 182.38375045 0.72772678 14 1519359000 2018.02.23 04:10 182.16000000 182.17000000 182.16000000 182.17000000 182.36339326 0.70897332 6 1519359060 2018.02.23 04:11 182.17000000 181.78000000 181.73000000 182.17000000 182.30783200 0.74552041 7 1519359120 2018.02.23 04:12 181.74000000 181.68000000 181.68000000 181.79000000 182.24803848 0.79012294 5 1519359180 2018.02.23 04:13 181.58000000 181.92000000 181.48000000 181.92000000 182.21679672 0.80656875 17 1519359240 2018.02.23 04:14 181.98000000 182.06000000 181.90000000 182.06000000 182.20186370 0.81469881 14 1519359300 2018.02.23 04:15 182.09000000 182.68000000 182.09000000 182.68000000 182.24740049 0.74081522 23 1519359360 2018.02.23 04:16 182.88000000 183.92000000 182.88000000 183.92000000 182.40669568 0.70915004 29 1519359420 2018.02.23 04:17 183.90000000 183.75000000 183.70000000 184.22000000 182.53462942 0.68414342 32 1519359480 2018.02.23 04:18 183.76000000 183.45000000 183.41000000 184.20000000 182.62180757 0.65249904 27 1519359540 2018.02.23 04:19 183.45000000 183.72000000 183.24000000 183.72000000 182.72639733 0.65603786 27 1519359600 2018.02.23 04:20 183.75000000 184.01000000 183.56000000 184.01000000 182.84864520 0.72780889 16 1519359660 2018.02.23 04:21 184.04000000 184.01000000 184.00000000 184.12000000 182.95925042 0.79044306 15 1519359720 2018.02.23 04:22 184.03000000 184.13000000 184.00000000 184.14000000 183.07075038 0.85064960 21 1519359780 2018.02.23 04:23 184.14000000 185.32000000 184.13000000 185.89000000 183.28496463 1.02788259 41 1519359840 2018.02.23 04:24 185.33000000 185.50000000 184.96000000 185.53000000 183.49592038 1.18850256 34 1519359900 2018.02.23 04:25 185.51000000 184.93000000 184.64000000 185.51000000 183.63249939 1.26088292 40 1519359960 2018.02.23 04:26 184.94000000 184.92000000 184.67000000 185.04000000 183.75511850 1.29648927 17 1519360020 2018.02.23 04:27 184.95000000 184.91000000 184.91000000 185.04000000 183.86510721 1.31570572 7 1519360080 2018.02.23 04:28 184.92000000 184.93000000 184.78000000 185.51000000 183.96652557 1.32112682 30 1519360140 2018.02.23 04:29 184.93000000 185.04000000 184.69000000 185.50000000 184.06876123 1.28924112 35 1519360200 2018.02.23 04:30 185.01000000 184.83000000 184.76000000 185.01000000 184.14126016 1.24268891 30 1519360260 2018.02.23 04:31 184.59000000 184.47000000 184.32000000 184.59000000 184.17256872 1.13144320 41 1519360320 2018.02.23 04:32 184.48000000 184.40000000 184.31000000 184.64000000 184.19422884 0.98679708 22 1519360380 2018.02.23 04:33 184.41000000 184.61000000 184.29000000 184.85000000 184.23382609 0.84771508 33 1519360440 2018.02.23 04:34 184.62000000 184.89000000 184.62000000 184.98000000 184.29631885 0.69597729 27 1519360500 2018.02.23 04:35 184.88000000 185.26000000 184.54000000 185.26000000 184.38809800 0.60170778 20 1519360560 2018.02.23 04:36 185.21000000 185.74000000 185.20000000 185.74000000 184.51685058 0.62764009 28 1519360620 2018.02.23 04:37 185.65000000 185.50000000 185.30000000 185.85000000 184.61048385 0.61805385 20 1519360680 2018.02.23 04:38 185.51000000 185.47000000 185.18000000 185.51000000 184.69234253 0.56783529 29 1519360740 2018.02.23 04:39 186.05000000 186.00000000 186.00000000 186.10000000 184.81688134 0.56001342 6 1519360800 2018.02.23 04:40 185.84000000 186.08000000 185.84000000 186.20000000 184.93717836 0.56563397 33 1519360860 2018.02.23 04:41 186.07000000 185.51000000 185.51000000 186.08000000 184.99173280 0.52552407 29 1519360920 2018.02.23 04:42 185.49000000 185.95000000 185.34000000 185.99000000 185.08299634 0.50289358 29 1519360980 2018.02.23 04:43 185.98000000 186.12000000 185.98000000 186.12000000 185.18175859 0.52918460 2 1519361040 2018.02.23 04:44 186.16000000 186.62000000 186.16000000 186.63000000 185.31873397 0.60191673 19 1519361100 2018.02.23 04:45 186.63000000 186.54000000 186.51000000 187.03000000 185.43504502 0.65298476 28 1519361160 2018.02.23 04:46 186.57000000 187.00000000 186.54000000 187.01000000 185.58408835 0.73509795 9 1519361220 2018.02.23 04:47 187.01000000 186.91000000 186.84000000 187.01000000 185.71036565 0.78684200 21 1519361280 2018.02.23 04:48 186.92000000 186.29000000 186.28000000 186.92000000 185.76556892 0.78352606 35 1519361340 2018.02.23 04:49 186.32000000 186.07000000 186.03000000 186.35000000 185.79456236 0.77208382 30 1519361400 2018.02.23 04:50 186.09000000 185.87000000 185.82000000 186.09000000 185.80174689 0.74185938 24 1519361460 2018.02.23 04:51 185.90000000 185.95000000 185.80000000 186.08000000 185.81586624 0.67965004 21 1519361520 2018.02.23 04:52 185.98000000 185.95000000 185.91000000 186.06000000 185.82864088 0.60015163 25 1519361580 2018.02.23 04:53 185.98000000 185.92000000 185.89000000 186.08000000 185.83734175 0.53268378 21 1519361640 2018.02.23 04:54 185.90000000 186.00000000 185.90000000 186.08000000 185.85283301 0.48398414 21 1519361700 2018.02.23 04:55 185.88000000 185.85000000 185.84000000 186.01000000 185.85256320 0.46560084 14 1519361760 2018.02.23 04:56 185.86000000 185.64000000 185.58000000 185.94000000 185.83231909 0.47675919 20 1519361820 2018.02.23 04:57 185.58000000 185.49000000 185.46000000 185.67000000 185.79971727 0.49360201 18 1519361880 2018.02.23 04:58 185.50000000 184.86000000 184.86000000 185.50000000 185.71022039 0.57599354 21 1519361940 2018.02.23 04:59 184.63000000 184.47000000 184.25000000 184.70000000 185.59210416 0.69002572 31 1519362000 2018.02.23 05:00 184.49000000 184.11000000 184.11000000 184.81000000 185.45095138 0.81761139 25 1519362060 2018.02.23 05:01 184.04000000 183.47000000 183.46000000 184.04000000 185.26228935 1.00720572 33 1519362120 2018.02.23 05:02 183.48000000 183.39000000 183.27000000 183.67000000 185.08397607 1.15221263 35 1519362180 2018.02.23 05:03 183.39000000 183.03000000 183.02000000 183.41000000 184.88835931 1.29411971 21 1519362240 2018.02.23 05:04 183.00000000 182.77000000 182.48000000 183.00000000 184.68661080 1.39553358 26 1519362300 2018.02.23 05:05 182.77000000 182.61000000 182.61000000 182.89000000 184.48883834 1.47887894 24 1519362360 2018.02.23 05:06 182.61000000 182.97000000 182.33000000 182.97000000 184.34418707 1.45653943 27 1519362420 2018.02.23 05:07 182.98000000 183.39000000 182.98000000 183.39000000 184.25331211 1.38264129 21 1519362480 2018.02.23 05:08 183.41000000 183.40000000 183.37000000 183.50000000 184.17204429 1.34060904 7 1519362540 2018.02.23 05:09 183.41000000 183.41000000 183.35000000 183.42000000 184.09946865 1.29942423 18 1519362600 2018.02.23 05:10 183.42000000 184.29000000 183.42000000 184.29000000 184.11761449 1.23485662 19 1519362660 2018.02.23 05:11 184.31000000 184.31000000 184.21000000 184.32000000 184.13593692 1.16349451 13 1519362720 2018.02.23 05:12 184.31000000 184.34000000 184.31000000 184.34000000 184.15537150 1.09073008 5 1519362780 2018.02.23 05:13 184.35000000 184.36000000 184.35000000 184.36000000 184.17485993 1.01897804 7 1519362840 2018.02.23 05:14 184.35000000 184.35000000 184.35000000 184.35000000 184.19153993 0.93731212 1 1519362900 2018.02.23 05:15 184.38000000 183.99000000 183.99000000 184.38000000 184.17234565 0.85643721 19 1519362960 2018.02.23 05:16 183.99000000 183.50000000 183.50000000 183.99000000 184.10831273 0.77978702 11 1519363020 2018.02.23 05:17 183.66000000 183.53000000 183.50000000 183.66000000 184.05323533 0.70030155 10 1519363080 2018.02.23 05:18 183.54000000 184.46000000 183.54000000 184.50000000 184.09197482 0.70316402 23 1519363140 2018.02.23 05:19 184.20000000 184.03000000 184.01000000 184.22000000 184.08607246 0.69478273 9 1519363200 2018.02.23 05:20 184.02000000 184.11000000 184.02000000 184.11000000 184.08835127 0.69609906 2 1519363260 2018.02.23 05:21 183.98000000 183.99000000 183.81000000 183.99000000 184.07898449 0.67745671 9 1519363320 2018.02.23 05:22 183.83000000 183.80000000 183.77000000 183.87000000 184.05241453 0.64913132 19 1519363380 2018.02.23 05:23 183.77000000 183.70000000 183.69000000 183.77000000 184.01885125 0.59764672 3 1519363440 2018.02.23 05:24 183.69000000 183.29000000 183.23000000 183.69000000 183.94943684 0.52822040 23 1519363500 2018.02.23 05:25 183.31000000 183.28000000 183.14000000 183.33000000 183.88568095 0.44712099 34 1519363560 2018.02.23 05:26 183.29000000 182.95000000 182.95000000 183.29000000 183.79656848 0.44577628 14 1519363620 2018.02.23 05:27 182.87000000 182.57000000 182.51000000 182.87000000 183.67975243 0.52550077 21 1519363680 2018.02.23 05:28 182.52000000 182.13000000 181.96000000 182.52000000 183.53215696 0.65256583 37 1519363740 2018.02.23 05:29 182.16000000 182.20000000 182.08000000 182.32000000 183.40528487 0.74974020 23 1519363800 2018.02.23 05:30 182.22000000 182.33000000 182.22000000 182.34000000 183.30287679 0.78940901 8 1519363860 2018.02.23 05:31 182.50000000 182.69000000 182.37000000 182.69000000 183.24450757 0.78442124 19 1519363920 2018.02.23 05:32 182.70000000 182.80000000 182.70000000 182.80000000 183.20217352 0.76184137 12 1519363980 2018.02.23 05:33 182.81000000 182.70000000 182.57000000 182.84000000 183.15434747 0.73453438 19 1519364040 2018.02.23 05:34 182.73000000 182.87000000 182.73000000 183.07000000 183.12726676 0.69123193 28 1519364100 2018.02.23 05:35 182.90000000 182.29000000 182.24000000 182.92000000 183.04752707 0.69812256 28 1519364160 2018.02.23 05:36 182.31000000 182.10000000 181.90000000 182.51000000 182.95728639 0.73349733 21 1519364220 2018.02.23 05:37 182.11000000 181.88000000 181.68000000 182.21000000 182.85468769 0.77503611 13 1519364280 2018.02.23 05:38 181.93000000 181.99000000 181.79000000 182.00000000 182.77233648 0.72179503 21 1519364340 2018.02.23 05:39 182.00000000 182.07000000 181.99000000 182.07000000 182.70544729 0.68775130 5 1519364400 2018.02.23 05:40 182.12000000 182.16000000 182.11000000 182.31000000 182.65349993 0.62472454 18 1519364460 2018.02.23 05:41 182.17000000 182.50000000 182.17000000 182.50000000 182.63888089 0.54884907 9 1519364520 2018.02.23 05:42 182.51000000 182.97000000 182.51000000 182.97000000 182.67041604 0.49439404 14 1519364580 2018.02.23 05:43 183.01000000 183.72000000 182.85000000 183.76000000 182.77037642 0.52504507 42 1519364640 2018.02.23 05:44 183.41000000 183.72000000 183.41000000 183.79000000 182.86081676 0.58905171 17 1519364700 2018.02.23 05:45 183.73000000 183.89000000 183.56000000 183.89000000 182.95883421 0.66835528 17 1519364760 2018.02.23 05:46 183.89000000 184.14000000 183.89000000 184.14000000 183.07132619 0.76843365 23 1519364820 2018.02.23 05:47 184.17000000 186.55000000 184.17000000 187.09000000 183.40262846 1.19004379 37 1519364880 2018.02.23 05:48 186.63000000 187.48000000 186.56000000 187.48000000 183.79094956 1.58477967 33 1519364940 2018.02.23 05:49 187.47000000 188.26000000 187.47000000 188.26000000 184.21657341 1.96221749 21 1519365000 2018.02.23 05:50 188.31000000 188.62000000 188.31000000 188.62000000 184.63594737 2.27865856 23 1519365060 2018.02.23 05:51 188.62000000 188.06000000 187.91000000 188.62000000 184.96204762 2.46681028 24 1519365120 2018.02.23 05:52 188.06000000 187.40000000 187.40000000 188.06000000 185.19423356 2.55432680 4 1519365180 2018.02.23 05:53 187.54000000 187.71000000 187.54000000 187.71000000 185.43383037 2.62886926 19 1519365240 2018.02.23 05:54 187.72000000 188.00000000 187.72000000 188.01000000 185.67822747 2.70056876 19 1519365300 2018.02.23 05:55 188.00000000 187.80000000 187.70000000 188.00000000 185.88030105 2.69044406 18 1519365360 2018.02.23 05:56 187.80000000 187.98000000 187.80000000 187.98000000 186.08027238 2.64546224 14 1519365420 2018.02.23 05:57 187.98000000 188.33000000 187.98000000 188.33000000 186.29453215 2.56752957 17 1519365480 2018.02.23 05:58 188.33000000 188.33000000 188.33000000 188.33000000 186.48838623 2.45574756 25 1519365540 2018.02.23 05:59 188.33000000 188.70000000 188.33000000 188.70000000 186.69901611 2.32725919 27 1519365600 2018.02.23 06:00 188.70000000 189.36000000 188.70000000 189.36000000 186.95244315 2.19452382 31 1519365660 2018.02.23 06:01 189.36000000 189.96000000 189.36000000 189.96000000 187.23887714 2.07454147 49 1519365720 2018.02.23 06:02 189.96000000 191.74000000 189.96000000 191.74000000 187.66755550 2.09192943 36 1519365780 2018.02.23 06:03 192.00000000 193.68000000 191.67000000 193.68000000 188.24016927 2.31694868 37 1519365840 2018.02.23 06:04 193.68000000 194.23000000 193.68000000 194.23000000 188.81062934 2.48132762 28 1519365900 2018.02.23 06:05 194.23000000 193.46000000 193.11000000 194.25000000 189.25342654 2.46269202 35 1519365960 2018.02.23 06:06 193.47000000 192.60000000 192.59000000 193.53000000 189.57214782 2.30600438 38 1519366020 2018.02.23 06:07 192.60000000 191.66000000 191.66000000 192.63000000 189.77099089 2.25396609 23 1519366080 2018.02.23 06:08 191.67000000 191.81000000 191.65000000 191.81000000 189.96518223 2.24040942 27 1519366140 2018.02.23 06:09 192.19000000 192.59000000 192.19000000 192.59000000 190.21516488 2.28322636 25 1519366200 2018.02.23 06:10 192.61000000 193.31000000 192.61000000 193.31000000 190.50991108 2.36235772 24 1519366260 2018.02.23 06:11 193.31000000 192.62000000 192.48000000 193.31000000 190.71087193 2.34991515 22 1519366320 2018.02.23 06:12 192.62000000 192.50000000 192.03000000 192.62000000 190.88126508 2.26415817 32 1519366380 2018.02.23 06:13 192.50000000 192.57000000 192.42000000 192.57000000 191.04209698 2.17578704 15 1519366440 2018.02.23 06:14 192.59000000 192.60000000 192.57000000 192.60000000 191.19046869 2.08343228 15 1519366500 2018.02.23 06:15 192.02000000 191.80000000 191.80000000 192.03000000 191.24851929 1.93724608 19 1519366560 2018.02.23 06:16 191.80000000 192.07000000 191.39000000 192.11000000 191.32675555 1.78566667 29 1519366620 2018.02.23 06:17 192.17000000 192.72000000 192.17000000 192.72000000 191.45944550 1.64255912 16 1519366680 2018.02.23 06:18 192.73000000 193.00000000 192.73000000 193.20000000 191.60616497 1.46498425 21 1519366740 2018.02.23 06:19 193.10000000 193.12000000 193.10000000 193.12000000 191.75033974 1.28023781 3 1519366800 2018.02.23 06:20 193.13000000 192.64000000 192.60000000 193.19000000 191.83506929 1.12573449 27 1519366860 2018.02.23 06:21 192.64000000 192.67000000 192.64000000 192.67000000 191.91458650 0.99997957 7 1519366920 2018.02.23 06:22 192.67000000 192.67000000 192.67000000 192.67000000 191.98653064 0.95751216 2 1519366980 2018.02.23 06:23 192.00000000 192.17000000 192.00000000 192.17000000 192.00400391 0.86750909 18 1519367040 2018.02.23 06:24 192.17000000 192.39000000 192.17000000 192.39000000 192.04076545 0.68817667 6 1519367100 2018.02.23 06:25 192.39000000 191.97000000 191.85000000 192.60000000 192.03402588 0.61563888 30 1519367160 2018.02.23 06:26 191.98000000 192.12000000 191.98000000 192.13000000 192.04221389 0.59717628 33 1519367220 2018.02.23 06:27 192.10000000 191.98000000 191.88000000 192.40000000 192.03628876 0.59545424 6 1519367280 2018.02.23 06:28 192.04000000 192.42000000 192.04000000 192.42000000 192.07283269 0.57189749 12 1519367340 2018.02.23 06:29 192.42000000 192.61000000 192.42000000 192.63000000 192.12399148 0.53599195 17 1519367400 2018.02.23 06:30 192.62000000 193.61000000 192.62000000 193.61000000 192.26551610 0.48726769 30 1519367460 2018.02.23 06:31 193.61000000 193.61000000 193.61000000 193.61000000 192.39356218 0.51185672 9 1519367520 2018.02.23 06:32 192.94000000 192.94000000 192.94000000 192.96000000 192.44560388 0.50916352 23 1519367580 2018.02.23 06:33 192.94000000 192.94000000 192.94000000 192.94000000 192.49268923 0.50807200 15 1519367640 2018.02.23 06:34 192.94000000 192.32000000 192.30000000 192.94000000 192.47624263 0.51232262 12 1519367700 2018.02.23 06:35 192.32000000 192.31000000 192.30000000 192.34000000 192.46041000 0.49558439 11 1519367760 2018.02.23 06:36 192.31000000 192.31000000 192.31000000 192.31000000 192.44608524 0.49402765 7 1519367820 2018.02.23 06:37 192.31000000 191.38000000 191.01000000 192.31000000 192.34455331 0.57478377 30 1519367880 2018.02.23 06:38 191.38000000 190.57000000 190.50000000 191.38000000 192.17554823 0.72548431 28 1519367940 2018.02.23 06:39 190.57000000 189.54000000 189.54000000 190.57000000 191.92454364 0.96627098 21 1519368000 2018.02.23 06:40 189.54000000 190.28000000 189.54000000 190.28000000 191.76792044 1.06559386 22 1519368060 2018.02.23 06:41 190.50000000 191.31000000 190.32000000 191.31000000 191.72430897 1.06477967 36 1519368120 2018.02.23 06:42 191.37000000 190.91000000 190.90000000 191.49000000 191.64675573 1.08100229 15 1519368180 2018.02.23 06:43 190.91000000 191.07000000 190.91000000 191.07000000 191.59182661 1.09799274 18 1519368240 2018.02.23 06:44 191.08000000 191.14000000 190.97000000 191.14000000 191.54879551 1.09976138 11 1519368300 2018.02.23 06:45 191.14000000 191.14000000 191.14000000 191.14000000 191.50986260 1.10996474 3 1519368360 2018.02.23 06:46 191.14000000 191.14000000 191.14000000 191.14000000 191.47463759 1.11367574 5 1519368420 2018.02.23 06:47 191.14000000 191.14000000 191.14000000 191.14000000 191.44276735 1.11833926 3 1519368480 2018.02.23 06:48 191.14000000 191.56000000 190.98000000 191.56000000 191.45393236 1.09461917 8 1519368540 2018.02.23 06:49 191.60000000 191.89000000 191.56000000 191.89000000 191.49546261 1.06106395 11 1519368600 2018.02.23 06:50 192.06000000 192.10000000 192.05000000 192.10000000 191.55303760 0.95611033 5 1519368660 2018.02.23 06:51 192.10000000 192.10000000 192.10000000 192.10000000 191.60512926 0.85165779 6 1519368720 2018.02.23 06:52 191.58000000 191.59000000 191.58000000 191.59000000 191.60368838 0.79734310 2 1519368780 2018.02.23 06:53 191.60000000 191.64000000 191.50000000 191.64000000 191.60714663 0.74037149 20 1519368840 2018.02.23 06:54 191.64000000 191.64000000 191.64000000 191.64000000 191.61027552 0.72421679 4 1519368900 2018.02.23 06:55 191.64000000 191.64000000 191.64000000 191.64000000 191.61310642 0.70837326 1 1519368960 2018.02.23 06:56 191.10000000 191.19000000 191.10000000 191.19000000 191.57281057 0.67727402 17 1519369020 2018.02.23 06:57 191.20000000 191.18000000 191.09000000 191.22000000 191.53540004 0.66403493 22 1519369080 2018.02.23 06:58 191.18000000 191.18000000 191.18000000 191.18000000 191.50155242 0.61949143 4 1519369140 2018.02.23 06:59 190.64000000 190.64000000 190.64000000 190.74000000 191.41949981 0.45397601 7 1519369200 2018.02.23 07:00 190.70000000 190.85000000 190.70000000 190.85000000 191.36526173 0.39123089 2 1519369320 2018.02.23 07:02 190.85000000 190.85000000 190.85000000 190.85000000 191.31618918 0.40630275 1 1519369440 2018.02.23 07:04 190.85000000 190.92000000 190.85000000 191.08000000 191.27845688 0.40883578 21 1519369500 2018.02.23 07:05 191.08000000 191.23000000 191.08000000 191.23000000 191.27384194 0.40701629 9 1519369560 2018.02.23 07:06 191.24000000 191.34000000 191.23000000 191.34000000 191.28014271 0.40508099 12 1519369620 2018.02.23 07:07 191.34000000 191.50000000 191.34000000 191.50000000 191.30108150 0.40294964 12 1519369680 2018.02.23 07:08 191.51000000 191.92000000 191.51000000 191.92000000 191.36002612 0.41406237 11 1519369740 2018.02.23 07:09 191.92000000 191.99000000 191.92000000 192.00000000 191.42002363 0.42658376 11 1519369800 2018.02.23 07:10 191.99000000 192.15000000 191.99000000 192.16000000 191.48954519 0.45227025 6 1519369860 2018.02.23 07:11 192.15000000 192.15000000 192.15000000 192.15000000 191.55244565 0.47142280 17 1519369980 2018.02.23 07:13 192.30000000 192.28000000 192.01000000 192.30000000 191.62173654 0.49590650 12 1519370100 2018.02.23 07:15 191.70000000 191.79000000 191.70000000 191.79000000 191.63776163 0.49049913 10 1519370160 2018.02.23 07:16 191.80000000 191.84000000 191.80000000 191.84000000 191.65702243 0.49834950 14 1519370220 2018.02.23 07:17 191.84000000 191.84000000 191.84000000 191.84000000 191.67444886 0.50554824 1 1519370280 2018.02.23 07:18 191.84000000 191.31000000 191.31000000 191.84000000 191.63973945 0.50052636 11 1519370340 2018.02.23 07:19 191.31000000 191.32000000 191.31000000 191.32000000 191.60928807 0.49642839 5 1519370400 2018.02.23 07:20 191.34000000 192.01000000 191.33000000 192.01000000 191.64745111 0.50435181 20 1519370460 2018.02.23 07:21 192.07000000 192.25000000 192.07000000 192.25000000 191.70483672 0.52345992 9 1519370580 2018.02.23 07:23 192.17000000 193.09000000 192.17000000 193.09000000 191.83675703 0.62006512 22 1519370640 2018.02.23 07:24 193.10000000 193.72000000 193.10000000 193.73000000 192.01611351 0.72751363 20 1519370700 2018.02.23 07:25 193.72000000 193.23000000 193.06000000 193.74000000 192.13172174 0.75281756 32 1519370760 2018.02.23 07:26 193.25000000 193.63000000 193.25000000 193.63000000 192.27441491 0.79576497 24 1519370820 2018.02.23 07:27 193.63000000 193.80000000 193.62000000 193.80000000 192.41970873 0.83364158 20 1519370880 2018.02.23 07:28 193.80000000 194.41000000 193.80000000 194.41000000 192.60926028 0.93477433 21 1519370940 2018.02.23 07:29 194.41000000 193.91000000 193.77000000 194.41000000 192.73314025 0.95839992 11 1519371000 2018.02.23 07:30 193.91000000 193.64000000 193.25000000 193.91000000 192.81950785 0.95480756 28 1519371060 2018.02.23 07:31 193.83000000 193.50000000 193.31000000 193.83000000 192.88431662 0.95653178 17 1519371120 2018.02.23 07:32 193.51000000 193.70000000 193.51000000 193.70000000 192.96200075 0.96473068 25 1519371180 2018.02.23 07:33 193.70000000 193.82000000 193.70000000 193.83000000 193.04371497 0.97855318 33 1519371240 2018.02.23 07:34 193.82000000 193.96000000 193.82000000 193.96000000 193.13098021 0.99153615 24 1519371300 2018.02.23 07:35 193.97000000 194.09000000 193.97000000 194.09000000 193.22231543 1.00863027 16 1519371360 2018.02.23 07:36 194.09000000 194.09000000 194.09000000 194.09000000 193.30495205 0.98481516 5 1519371420 2018.02.23 07:37 194.09000000 194.09000000 194.09000000 194.09000000 193.37971852 0.95084880 4 1519371480 2018.02.23 07:38 194.10000000 194.57000000 194.10000000 194.57000000 193.49307867 0.92902128 20 1519371540 2018.02.23 07:39 194.58000000 194.79000000 194.57000000 194.79000000 193.61659498 0.83810859 15 1519371600 2018.02.23 07:40 194.81000000 195.09000000 194.81000000 195.09000000 193.75691927 0.72390125 11 1519371660 2018.02.23 07:41 195.09000000 194.60000000 194.47000000 195.09000000 193.83721267 0.62499334 31 1519371720 2018.02.23 07:42 194.73000000 194.63000000 194.62000000 194.76000000 193.91271623 0.52390903 13 1519371780 2018.02.23 07:43 194.64000000 194.69000000 194.64000000 194.71000000 193.98674325 0.49889284 15 1519371840 2018.02.23 07:44 194.70000000 194.13000000 194.13000000 194.70000000 194.00038675 0.49290312 6 1519371900 2018.02.23 07:45 194.13000000 194.46000000 194.13000000 194.46000000 194.04415944 0.45829320 32 1519371960 2018.02.23 07:46 194.47000000 194.16000000 194.16000000 194.49000000 194.05519188 0.44572065 19 1519372020 2018.02.23 07:47 194.17000000 194.13000000 194.06000000 194.26000000 194.06231646 0.43971604 24 1519372080 2018.02.23 07:48 194.19000000 194.08000000 194.02000000 194.19000000 194.06400061 0.43224857 14 1519372140 2018.02.23 07:49 194.10000000 194.09000000 194.00000000 194.19000000 194.06647674 0.43004963 19 1519372200 2018.02.23 07:50 194.07000000 193.99000000 193.93000000 194.14000000 194.05919324 0.42263434 18 1519372260 2018.02.23 07:51 193.93000000 193.78000000 193.78000000 194.19000000 194.03260341 0.42139874 19 1519372320 2018.02.23 07:52 193.78000000 193.60000000 193.51000000 193.81000000 193.99140308 0.44761011 22 1519372380 2018.02.23 07:53 193.63000000 193.53000000 193.53000000 193.82000000 193.94745993 0.48188296 17 1519372440 2018.02.23 07:54 193.53000000 192.14000000 192.10000000 193.53000000 193.77532089 0.70018790 38 1519372500 2018.02.23 07:55 192.15000000 190.68000000 190.68000000 192.16000000 193.48052843 1.07874309 41 1519372560 2018.02.23 07:56 190.63000000 190.14000000 189.67000000 190.63000000 193.16238286 1.40979457 39 1519372620 2018.02.23 07:57 190.16000000 189.92000000 189.75000000 190.16000000 192.85358449 1.67662544 34 1519372680 2018.02.23 07:58 189.95000000 190.75000000 189.83000000 190.75000000 192.65324311 1.76965446 30 1519372740 2018.02.23 07:59 190.76000000 189.76000000 189.70000000 190.95000000 192.37769615 1.91146763 30 1519372800 2018.02.23 08:00 189.76000000 189.29000000 189.29000000 189.82000000 192.08362985 2.02819909 37 1519372860 2018.02.23 08:01 189.05000000 188.18000000 188.10000000 189.06000000 191.71185558 2.23864747 45 1519372920 2018.02.23 08:02 188.18000000 187.79000000 187.62000000 188.21000000 191.33834552 2.41504782 44 1519372980 2018.02.23 08:03 187.61000000 187.67000000 187.51000000 187.81000000 190.98897928 2.52936300 42 1519373040 2018.02.23 08:04 187.69000000 188.10000000 187.69000000 188.37000000 190.71383840 2.58557497 31 1519373100 2018.02.23 08:05 188.10000000 188.39000000 188.10000000 188.39000000 190.49252046 2.55371483 29 1519373160 2018.02.23 08:06 188.48000000 189.48000000 188.48000000 189.48000000 190.39608994 2.44999040 26 1519373220 2018.02.23 08:07 189.51000000 189.44000000 189.37000000 189.70000000 190.30503375 2.32851361 23 1519373280 2018.02.23 08:08 189.17000000 188.52000000 188.50000000 189.18000000 190.13503054 2.22509439 39 1519373340 2018.02.23 08:09 188.53000000 189.07000000 188.53000000 189.29000000 190.03359906 2.06188508 35 1519373400 2018.02.23 08:10 189.08000000 188.85000000 188.79000000 189.15000000 189.92087534 1.87976627 50 1519373460 2018.02.23 08:11 188.85000000 188.78000000 188.58000000 189.14000000 189.81222054 1.67887929 48 1519373520 2018.02.23 08:12 188.80000000 188.85000000 188.65000000 189.33000000 189.72058049 1.44658206 47 1519373580 2018.02.23 08:13 188.87000000 189.48000000 188.86000000 189.48000000 189.69766806 1.16168498 18 1519373640 2018.02.23 08:14 189.49000000 188.79000000 188.77000000 189.57000000 189.61122349 0.99799450 32 1519373700 2018.02.23 08:15 188.80000000 189.28000000 188.80000000 189.30000000 189.57967839 0.95313645 35 1519373760 2018.02.23 08:16 189.16000000 189.10000000 189.03000000 189.26000000 189.53399474 0.92253407 18 1519373820 2018.02.23 08:17 188.97000000 189.05000000 188.97000000 189.14000000 189.48790000 0.89547005 27 1519373880 2018.02.23 08:18 188.97000000 188.64000000 188.58000000 189.01000000 189.40714762 0.81099242 29 1519373940 2018.02.23 08:19 188.73000000 188.79000000 188.64000000 188.79000000 189.34837165 0.77453636 33 1519374000 2018.02.23 08:20 188.79000000 188.80000000 188.79000000 188.82000000 189.29614578 0.74515736 12 1519374060 2018.02.23 08:21 188.80000000 188.80000000 188.80000000 188.80000000 189.24889380 0.67754272 14 1519374120 2018.02.23 08:22 188.80000000 188.21000000 188.16000000 188.89000000 189.14995154 0.57311562 31 1519374180 2018.02.23 08:23 188.21000000 187.52000000 187.51000000 188.21000000 188.99471806 0.51604596 31 1519374240 2018.02.23 08:24 187.52000000 187.52000000 187.51000000 187.58000000 188.85426872 0.53949819 29 1519374300 2018.02.23 08:25 187.34000000 186.02000000 186.02000000 187.52000000 188.58433836 0.80265235 20 1519374360 2018.02.23 08:26 186.25000000 186.32000000 186.25000000 188.27000000 188.36868709 0.93110996 29 1519374420 2018.02.23 08:27 186.32000000 186.54000000 186.32000000 186.54000000 188.19452642 0.99969431 26 1519374480 2018.02.23 08:28 186.54000000 186.54000000 186.54000000 186.54000000 188.03695247 1.08281532 1 1519374540 2018.02.23 08:29 186.54000000 186.66000000 186.54000000 186.66000000 187.90581414 1.12015364 24 1519374600 2018.02.23 08:30 186.67000000 187.72000000 186.67000000 187.72000000 187.88811756 1.10364764 49 1519374660 2018.02.23 08:31 187.72000000 188.02000000 187.72000000 188.02000000 187.90067779 1.08428126 25 1519374720 2018.02.23 08:32 188.03000000 188.39000000 188.02000000 188.39000000 187.94727990 1.06517890 33 1519374780 2018.02.23 08:33 188.39000000 188.78000000 188.39000000 188.78000000 188.02658658 1.02654165 28 1519374840 2018.02.23 08:34 188.78000000 188.56000000 188.17000000 188.78000000 188.07738786 1.02367748 39 1519374900 2018.02.23 08:35 188.57000000 189.36000000 188.57000000 189.36000000 188.19954140 1.04868799 36 1519374960 2018.02.23 08:36 189.37000000 189.37000000 189.37000000 189.37000000 188.31101364 1.09039627 11 1519375020 2018.02.23 08:37 189.37000000 188.75000000 188.75000000 189.37000000 188.35282187 1.09632704 24 1519375080 2018.02.23 08:38 188.75000000 188.33000000 188.08000000 188.75000000 188.35064836 1.09365859 40 1519375140 2018.02.23 08:39 188.34000000 188.47000000 187.89000000 188.47000000 188.36201518 1.09396115 35 1519375200 2018.02.23 08:40 188.06000000 188.12000000 187.92000000 188.12000000 188.33896612 1.08135158 25 1519375260 2018.02.23 08:41 188.12000000 188.77000000 188.05000000 188.77000000 188.38001696 1.09810352 46 1519375320 2018.02.23 08:42 188.80000000 189.23000000 188.80000000 189.23000000 188.46096773 1.14750337 39 1519375380 2018.02.23 08:43 189.23000000 189.35000000 189.21000000 189.35000000 188.54563747 1.17910897 23 1519375440 2018.02.23 08:44 189.36000000 189.67000000 189.36000000 189.67000000 188.65271961 1.22369529 35 1519375500 2018.02.23 08:45 189.68000000 190.60000000 189.68000000 190.60000000 188.83817489 1.21529425 35 1519375560 2018.02.23 08:46 190.60000000 190.64000000 190.59000000 190.66000000 189.00977728 1.19817758 28 1519375620 2018.02.23 08:47 190.64000000 191.14000000 190.51000000 191.14000000 189.21265563 1.21419721 45 1519375680 2018.02.23 08:48 191.16000000 190.63000000 190.63000000 191.23000000 189.34764081 1.13385901 23 1519375740 2018.02.23 08:49 190.63000000 190.50000000 190.39000000 190.63000000 189.45738931 1.01534412 25 1519375800 2018.02.23 08:50 190.50000000 189.78000000 189.71000000 190.50000000 189.48811413 0.94572918 28 1519375860 2018.02.23 08:51 189.78000000 189.79000000 189.78000000 189.79000000 189.51686517 0.89242623 21 1519375920 2018.02.23 08:52 189.80000000 189.92000000 189.80000000 189.92000000 189.55525896 0.86298886 26 1519375980 2018.02.23 08:53 189.92000000 189.98000000 189.92000000 189.98000000 189.59571049 0.85202247 27 1519376040 2018.02.23 08:54 189.98000000 189.98000000 189.98000000 189.98000000 189.63230949 0.82421244 20 1519376100 2018.02.23 08:55 189.98000000 190.09000000 189.98000000 190.09000000 189.67589906 0.82823359 34 1519376160 2018.02.23 08:56 190.09000000 190.28000000 190.09000000 190.28000000 189.73343249 0.83663664 33 1519376220 2018.02.23 08:57 190.28000000 190.28000000 190.28000000 190.28000000 189.78548653 0.81526838 28 1519376280 2018.02.23 08:58 190.28000000 190.28000000 190.28000000 190.28000000 189.83258306 0.75150130 25 1519376340 2018.02.23 08:59 190.28000000 190.44000000 190.28000000 190.44000000 189.89043229 0.69095079 25 1519376400 2018.02.23 09:00 190.44000000 190.49000000 190.44000000 190.49000000 189.94753397 0.56471801 8 1519376460 2018.02.23 09:01 190.49000000 192.18000000 190.49000000 192.18000000 190.16014979 0.64034703 37 1519376520 2018.02.23 09:02 192.18000000 191.70000000 191.60000000 192.18000000 190.30680219 0.66378181 35 1519376580 2018.02.23 09:03 191.71000000 191.40000000 191.40000000 192.10000000 190.41091627 0.65390518 27 1519376640 2018.02.23 09:04 191.40000000 191.40000000 191.40000000 191.40000000 190.50511472 0.65346687 14 1519376700 2018.02.23 09:05 191.40000000 191.40000000 191.40000000 191.40000000 190.59034189 0.67464289 5 1519376760 2018.02.23 09:06 191.40000000 191.32000000 191.32000000 191.42000000 190.65983314 0.69160419 17 1519376820 2018.02.23 09:07 191.42000000 191.48000000 191.20000000 191.49000000 190.73794427 0.71102741 16 1519376880 2018.02.23 09:08 191.48000000 191.11000000 191.11000000 191.48000000 190.77337814 0.71871546 24 1519376940 2018.02.23 09:09 191.11000000 191.18000000 191.11000000 191.18000000 190.81210404 0.72553864 10 1519377000 2018.02.23 09:10 191.18000000 191.18000000 191.18000000 191.18000000 190.84714175 0.69455601 15 1519377060 2018.02.23 09:11 191.18000000 190.97000000 190.86000000 191.18000000 190.85884253 0.65367051 32 1519377120 2018.02.23 09:12 190.97000000 190.97000000 190.97000000 190.97000000 190.86942896 0.61883428 26 1519377180 2018.02.23 09:13 190.97000000 191.09000000 190.32000000 191.09000000 190.89043572 0.58517375 54 1519377240 2018.02.23 09:14 191.10000000 191.29000000 191.10000000 191.32000000 190.92848946 0.54777625 28 1519377300 2018.02.23 09:15 191.29000000 190.69000000 190.63000000 191.29000000 190.90577618 0.52352690 21 1519377360 2018.02.23 09:16 190.69000000 190.95000000 190.69000000 190.95000000 190.90998797 0.50305500 20 1519377420 2018.02.23 09:17 190.95000000 190.95000000 190.95000000 190.95000000 190.91379864 0.48133918 29 1519377480 2018.02.23 09:18 190.95000000 190.45000000 190.26000000 190.95000000 190.86962734 0.49354373 17 1519377540 2018.02.23 09:19 190.46000000 190.50000000 190.46000000 190.50000000 190.83442474 0.51098971 15 1519377600 2018.02.23 09:20 190.50000000 190.51000000 190.46000000 190.67000000 190.80352715 0.52918069 30 1519377660 2018.02.23 09:21 190.54000000 190.69000000 190.54000000 190.69000000 190.79271504 0.43776490 14 1519377720 2018.02.23 09:22 190.69000000 190.73000000 190.69000000 190.73000000 190.78674218 0.39159112 8 1519377780 2018.02.23 09:23 190.74000000 190.74000000 190.74000000 190.75000000 190.78229054 0.36930886 8 1519377840 2018.02.23 09:24 190.74000000 190.79000000 190.74000000 190.79000000 190.78302477 0.34215311 2 1519377900 2018.02.23 09:25 190.79000000 191.06000000 190.79000000 191.06000000 190.80940337 0.30770364 25 1519377960 2018.02.23 09:26 191.06000000 191.22000000 191.06000000 191.22000000 190.84850781 0.28699916 15 1519378020 2018.02.23 09:27 191.23000000 191.25000000 191.22000000 191.25000000 190.88674516 0.25843731 20 1519378080 2018.02.23 09:28 191.25000000 190.64000000 190.61000000 191.25000000 190.86324562 0.26108345 25 1519378140 2018.02.23 09:29 190.64000000 190.91000000 190.64000000 190.92000000 190.86769842 0.25127022 30 1519378200 2018.02.23 09:30 190.91000000 190.99000000 190.73000000 190.99000000 190.87934619 0.24310841 21 1519378260 2018.02.23 09:31 190.99000000 190.79000000 190.36000000 190.99000000 190.87083703 0.24257288 15 1519378320 2018.02.23 09:32 190.79000000 190.48000000 190.20000000 190.81000000 190.83361445 0.25451855 34 1519378380 2018.02.23 09:33 190.48000000 190.61000000 190.48000000 190.61000000 190.81231784 0.25204385 12 1519378440 2018.02.23 09:34 190.62000000 190.73000000 190.62000000 190.73000000 190.80447804 0.22819586 21 1519378500 2018.02.23 09:35 190.73000000 190.18000000 190.18000000 190.76000000 190.74500395 0.26264975 18 1519378560 2018.02.23 09:36 190.18000000 190.58000000 190.18000000 190.58000000 190.72928928 0.26140910 23 1519378620 2018.02.23 09:37 190.58000000 190.58000000 190.58000000 190.58000000 190.71507126 0.25883214 7 1519378680 2018.02.23 09:38 190.58000000 190.70000000 190.58000000 190.70000000 190.71363590 0.25208867 18 1519378740 2018.02.23 09:39 190.70000000 190.73000000 190.70000000 190.73000000 190.71519438 0.24735234 19 1519378800 2018.02.23 09:40 190.73000000 190.73000000 190.73000000 190.73000000 190.71660444 0.24284646 13 1519378860 2018.02.23 09:41 190.76000000 190.76000000 190.76000000 190.76000000 190.72073735 0.24226340 15 1519378920 2018.02.23 09:42 190.76000000 190.76000000 190.76000000 190.76000000 190.72447665 0.24181290 6 1519378980 2018.02.23 09:43 190.76000000 191.06000000 190.76000000 191.06000000 190.75643126 0.24844042 3 1519379040 2018.02.23 09:44 191.06000000 191.09000000 191.06000000 191.09000000 190.78819971 0.25680195 11 1519379100 2018.02.23 09:45 191.09000000 191.09000000 191.09000000 191.10000000 190.81694259 0.25942313 9 1519379160 2018.02.23 09:46 191.09000000 191.09000000 191.09000000 191.09000000 190.84294806 0.25517296 6 1519379220 2018.02.23 09:47 191.09000000 191.09000000 191.09000000 191.09000000 190.86647682 0.25183272 2 1519379280 2018.02.23 09:48 191.09000000 191.09000000 191.09000000 191.09000000 190.88776474 0.25797595 1 1519379340 2018.02.23 09:49 191.09000000 191.25000000 191.09000000 191.25000000 190.92226334 0.28110908 12 1519379400 2018.02.23 09:50 191.25000000 190.59000000 190.57000000 191.25000000 190.89061921 0.27841171 11 1519379460 2018.02.23 09:51 190.62000000 190.70000000 190.62000000 190.70000000 190.87246500 0.27506961 27 1519379520 2018.02.23 09:52 190.70000000 190.70000000 190.70000000 190.70000000 190.85603976 0.25984422 13 1519379580 2018.02.23 09:53 190.70000000 190.88000000 190.70000000 190.98000000 190.85832169 0.25435250 16 1519379640 2018.02.23 09:54 190.97000000 191.00000000 190.97000000 191.00000000 190.87181486 0.25642622 8 1519379700 2018.02.23 09:55 190.99000000 191.00000000 190.99000000 191.00000000 190.88402297 0.20676915 11 1519379760 2018.02.23 09:56 190.99000000 191.20000000 190.99000000 191.22000000 190.91411602 0.20687488 15 1519379820 2018.02.23 09:57 191.01000000 191.26000000 190.73000000 191.26000000 190.94705735 0.20658165 40 1519379880 2018.02.23 09:58 191.26000000 191.26000000 191.11000000 191.30000000 190.97686141 0.21035710 24 1519379940 2018.02.23 09:59 191.26000000 191.03000000 190.97000000 191.35000000 190.98192223 0.20328042 27 1519380000 2018.02.23 10:00 191.03000000 191.55000000 191.03000000 191.55000000 191.03602488 0.22982966 24 1519380060 2018.02.23 10:01 191.52000000 191.69000000 191.38000000 191.69000000 191.09830822 0.26489238 40 1519380120 2018.02.23 10:02 191.69000000 192.62000000 191.69000000 192.62000000 191.24323125 0.42750967 45 1519380180 2018.02.23 10:03 192.62000000 192.78000000 192.62000000 192.85000000 191.38959018 0.56497237 35 1519380240 2018.02.23 10:04 192.78000000 193.11000000 192.69000000 193.11000000 191.55343873 0.70911508 17 1519380360 2018.02.23 10:06 192.82000000 192.52000000 192.50000000 192.82000000 191.64549218 0.75615226 23 1519380420 2018.02.23 10:07 192.53000000 192.67000000 192.51000000 192.67000000 191.74306436 0.80425639 35 1519380480 2018.02.23 10:08 192.69000000 192.54000000 192.52000000 192.82000000 191.81896299 0.83005224 27 1519380540 2018.02.23 10:09 192.54000000 192.75000000 192.54000000 192.75000000 191.90763318 0.86179958 15 1519380600 2018.02.23 10:10 192.75000000 192.76000000 192.56000000 192.76000000 191.98881097 0.89036471 23 1519380660 2018.02.23 10:11 192.77000000 193.01000000 192.77000000 193.01000000 192.08606707 0.88499970 33 1519380720 2018.02.23 10:12 193.00000000 192.79000000 192.76000000 193.00000000 192.15310830 0.85666544 19 1519381920 2018.02.23 10:32 194.50000000 194.27000000 194.26000000 194.51000000 192.35471704 0.94895221 4 1519381980 2018.02.23 10:33 194.28000000 194.59000000 194.28000000 194.59000000 192.56760113 1.04961722 11 1519382520 2018.02.23 10:42 193.84000000 193.84000000 193.84000000 193.84000000 192.68878197 1.04883557 4 1519382580 2018.02.23 10:43 193.84000000 194.15000000 193.84000000 194.15000000 192.82794559 1.05017347 27 1519382640 2018.02.23 10:44 194.17000000 194.28000000 194.12000000 194.32000000 192.96623649 1.05354644 21 1519382700 2018.02.23 10:45 194.28000000 194.54000000 194.27000000 194.54000000 193.11611873 1.05797609 8 1519382760 2018.02.23 10:46 194.54000000 194.54000000 194.54000000 194.54000000 193.25172647 1.03478536 9 1519382820 2018.02.23 10:47 194.54000000 194.68000000 194.54000000 194.70000000 193.38775252 0.96731514 18 1519382880 2018.02.23 10:48 194.68000000 195.39000000 194.68000000 195.39000000 193.57844276 0.98487995 31 1519382940 2018.02.23 10:49 195.43000000 195.43000000 195.43000000 195.43000000 193.75478154 0.98202080 18 1519383000 2018.02.23 10:50 195.43000000 195.43000000 195.43000000 195.43000000 193.91432616 1.02479519 22 1519383060 2018.02.23 10:51 195.43000000 194.92000000 194.92000000 195.43000000 194.01010462 1.02291047 18 1519383120 2018.02.23 10:52 194.92000000 194.95000000 194.92000000 194.95000000 194.09961846 1.02926223 27 1519383180 2018.02.23 10:53 194.95000000 195.51000000 194.95000000 195.51000000 194.23394051 1.01884751 33 1519383240 2018.02.23 10:54 195.51000000 195.00000000 194.97000000 195.51000000 194.30689856 0.97230510 29 1519383300 2018.02.23 10:55 195.00000000 195.00000000 195.00000000 195.00000000 194.37290822 0.89804699 29 1519383360 2018.02.23 10:56 195.00000000 194.74000000 194.65000000 195.00000000 194.40786934 0.82127931 36 1519383420 2018.02.23 10:57 194.74000000 194.19000000 193.91000000 194.74000000 194.38711988 0.74023438 31 1519383480 2018.02.23 10:58 194.19000000 194.29000000 194.19000000 194.29000000 194.37787037 0.67683783 25 1519383540 2018.02.23 10:59 194.29000000 194.37000000 194.26000000 194.51000000 194.37712081 0.57666077 40 1519383600 2018.02.23 11:00 194.39000000 194.44000000 194.39000000 194.51000000 194.38310930 0.57285483 41 1519383660 2018.02.23 11:01 194.45000000 194.34000000 194.32000000 194.45000000 194.37900366 0.57336432 32 1519383720 2018.02.23 11:02 194.33000000 194.58000000 194.32000000 194.92000000 194.39814617 0.55031217 42 1519383780 2018.02.23 11:03 194.59000000 194.47000000 194.46000000 194.75000000 194.40498939 0.54331613 40 1519383840 2018.02.23 11:04 194.54000000 194.68000000 194.27000000 194.81000000 194.43118087 0.52869913 26 1519383900 2018.02.23 11:05 194.65000000 195.28000000 194.65000000 195.29000000 194.51202079 0.50990249 18 1519383960 2018.02.23 11:06 195.28000000 195.79000000 195.25000000 195.84000000 194.63373310 0.51799825 21 1519384020 2018.02.23 11:07 195.75000000 195.42000000 195.09000000 195.90000000 194.70861566 0.51303842 36 1519384080 2018.02.23 11:08 195.46000000 195.91000000 195.46000000 195.95000000 194.82303322 0.52248390 32 1519384140 2018.02.23 11:09 195.92000000 195.85000000 195.66000000 196.09000000 194.92083958 0.53894981 24 1519384200 2018.02.23 11:10 195.88000000 195.64000000 195.61000000 195.94000000 194.98933104 0.54911445 26 1519384260 2018.02.23 11:11 195.64000000 195.37000000 195.23000000 195.65000000 195.02558523 0.55652955 35 1519384320 2018.02.23 11:12 195.38000000 196.10000000 195.38000000 196.10000000 195.12791045 0.61068713 30 1519384380 2018.02.23 11:13 196.00000000 195.87000000 195.77000000 196.31000000 195.19858564 0.63784745 17 1519384440 2018.02.23 11:14 195.87000000 196.17000000 195.87000000 196.23000000 195.29110130 0.68864696 27 1519384500 2018.02.23 11:15 196.19000000 196.17000000 195.95000000 196.40000000 195.37480593 0.73050716 15 1519384560 2018.02.23 11:16 196.39000000 195.67000000 195.57000000 196.39000000 195.40291965 0.72579695 26 1519384620 2018.02.23 11:17 195.66000000 196.09000000 195.55000000 196.09000000 195.46835588 0.70093217 14 1519384680 2018.02.23 11:18 196.01000000 196.03000000 195.62000000 196.04000000 195.52184579 0.66823806 21 1519384740 2018.02.23 11:19 196.07000000 196.37000000 196.03000000 196.37000000 195.60262239 0.65137425 12 1519384800 2018.02.23 11:20 196.39000000 195.86000000 195.86000000 196.39000000 195.62713454 0.60131428 4 1519384860 2018.02.23 11:21 195.86000000 196.00000000 195.48000000 196.01000000 195.66264554 0.53309966 32 1519384920 2018.02.23 11:22 195.77000000 196.10000000 195.77000000 196.39000000 195.70429834 0.47987229 22 1519384980 2018.02.23 11:23 196.10000000 196.33000000 196.04000000 196.34000000 195.76388898 0.40205942 24 1519385040 2018.02.23 11:24 196.34000000 196.06000000 196.05000000 196.39000000 195.79209003 0.31652463 13 1519385100 2018.02.23 11:25 196.07000000 196.16000000 196.07000000 196.38000000 195.82712907 0.29007892 14 1519385160 2018.02.23 11:26 196.17000000 196.43000000 196.17000000 196.43000000 195.88454535 0.29663376 14 1519385220 2018.02.23 11:27 196.45000000 196.49000000 196.45000000 196.49000000 195.94220770 0.28579194 4 1519385280 2018.02.23 11:28 196.52000000 196.88000000 196.52000000 196.91000000 196.03152125 0.32955137 32 1519385340 2018.02.23 11:29 196.89000000 197.34000000 196.86000000 197.34000000 196.15613827 0.42064579 13 1519385400 2018.02.23 11:30 197.34000000 197.43000000 197.34000000 197.43000000 196.27745844 0.48751783 11 1519385460 2018.02.23 11:31 197.44000000 197.49000000 197.44000000 197.49000000 196.39293859 0.51587980 2 1519385520 2018.02.23 11:32 197.49000000 198.05000000 197.49000000 198.05000000 196.55075396 0.63732811 19 1519385580 2018.02.23 11:33 198.05000000 197.93000000 197.49000000 198.05000000 196.68211073 0.70351097 27 1519385640 2018.02.23 11:34 197.92000000 198.13000000 197.83000000 198.13000000 196.82000494 0.78381546 26 1519385700 2018.02.23 11:35 198.22000000 199.07000000 198.22000000 199.07000000 197.03429019 0.95015025 35 1519385760 2018.02.23 11:36 199.07000000 200.98000000 199.07000000 201.22000000 197.41007207 1.30739830 36 1519385820 2018.02.23 11:37 200.98000000 201.20000000 200.76000000 201.20000000 197.77101759 1.59316320 32 1519385880 2018.02.23 11:38 201.49000000 201.89000000 201.49000000 201.89000000 198.16330163 1.87497226 11 1519385940 2018.02.23 11:39 201.89000000 202.37000000 201.89000000 202.49000000 198.56393957 2.14555725 23 1519386000 2018.02.23 11:40 202.38000000 202.61000000 202.38000000 202.61000000 198.94927866 2.33433638 20 1519386060 2018.02.23 11:41 202.62000000 202.95000000 202.58000000 202.97000000 199.33029974 2.49600401 22 1519386120 2018.02.23 11:42 202.96000000 203.63000000 202.73000000 203.63000000 199.73979500 2.66357180 45 1519386180 2018.02.23 11:43 203.64000000 204.31000000 203.52000000 204.36000000 200.17505262 2.84059496 34 1519386240 2018.02.23 11:44 204.15000000 203.94000000 203.94000000 204.51000000 200.53361904 2.89039573 31 1519386300 2018.02.23 11:45 203.94000000 202.51000000 202.36000000 203.94000000 200.72184580 2.79265026 36 1519386360 2018.02.23 11:46 202.51000000 202.21000000 201.69000000 202.51000000 200.86357477 2.66614093 40 1519386420 2018.02.23 11:47 202.22000000 203.89000000 201.95000000 204.22000000 201.15180574 2.60074742 47 1519386480 2018.02.23 11:48 203.91000000 203.65000000 203.17000000 204.01000000 201.38972900 2.50095412 37 1519386540 2018.02.23 11:49 203.83000000 203.86000000 203.43000000 204.04000000 201.62499291 2.40583289 34 1519386600 2018.02.23 11:50 203.87000000 204.14000000 203.64000000 204.14000000 201.86451739 2.28613977 25 1519386660 2018.02.23 11:51 203.73000000 205.03000000 203.73000000 205.38000000 202.16599193 2.17001848 37 1519386720 2018.02.23 11:52 205.40000000 205.81000000 205.06000000 205.81000000 202.51304032 2.10015276 36 1519386780 2018.02.23 11:53 205.82000000 205.91000000 205.65000000 205.91000000 202.83656029 1.94647645 24 1519386840 2018.02.23 11:54 205.91000000 205.35000000 205.20000000 205.91000000 203.07593550 1.68789794 26 1519386900 2018.02.23 11:55 205.36000000 205.41000000 205.32000000 205.48000000 203.29822735 1.46397394 14 1519386960 2018.02.23 11:56 205.41000000 204.21000000 204.18000000 205.41000000 203.38506284 1.35874938 28 1519387020 2018.02.23 11:57 204.21000000 203.93000000 203.71000000 204.21000000 203.43696162 1.25442857 37 1519387080 2018.02.23 11:58 203.93000000 204.26000000 203.93000000 204.26000000 203.51534623 1.18568123 26 1519387140 2018.02.23 11:59 204.28000000 204.23000000 204.23000000 204.28000000 203.58340849 1.13662717 10 1519387200 2018.02.23 12:00 204.23000000 204.00000000 203.65000000 204.23000000 203.62308387 1.09951111 25 1519387260 2018.02.23 12:01 204.00000000 202.63000000 202.63000000 204.00000000 203.52850446 1.15902901 32 1519387320 2018.02.23 12:02 202.63000000 201.75000000 201.75000000 202.63000000 203.35912308 1.30646414 35 1519387380 2018.02.23 12:03 201.75000000 202.59000000 201.37000000 202.59000000 203.28587326 1.33619506 50 1519387440 2018.02.23 12:04 202.63000000 203.60000000 202.63000000 203.60000000 203.31579010 1.31537241 33 1519387500 2018.02.23 12:05 203.60000000 204.59000000 203.60000000 204.59000000 203.43714342 1.27076452 33 1519387560 2018.02.23 12:06 204.59000000 204.17000000 203.94000000 204.59000000 203.50693928 1.21313443 30 1519387620 2018.02.23 12:07 204.19000000 204.51000000 204.19000000 204.58000000 203.60246888 1.18106299 28 1519387680 2018.02.23 12:08 204.51000000 204.78000000 204.51000000 204.78000000 203.71461470 1.15505765 39 1519387740 2018.02.23 12:09 204.79000000 205.01000000 204.79000000 205.01000000 203.83798473 1.13529511 14 1519387800 2018.02.23 12:10 205.01000000 205.40000000 205.01000000 205.40000000 203.98674809 1.12853544 26 1519387860 2018.02.23 12:11 205.40000000 204.93000000 204.81000000 205.40000000 204.07658160 1.09810589 26 1519387920 2018.02.23 12:12 204.93000000 205.94000000 204.93000000 205.94000000 204.25405002 1.07708653 39 1519387980 2018.02.23 12:13 205.94000000 205.75000000 205.75000000 205.94000000 204.39652145 1.06173827 19 1519388040 2018.02.23 12:14 205.75000000 204.01000000 203.94000000 205.75000000 204.35970988 1.04040692 37 1519388100 2018.02.23 12:15 204.04000000 204.01000000 204.00000000 204.53000000 204.32640418 1.01236154 30 1519388160 2018.02.23 12:16 204.01000000 204.00000000 204.00000000 204.04000000 204.29531807 1.01139145 12 1519388220 2018.02.23 12:17 204.00000000 204.26000000 204.00000000 204.26000000 204.29195444 1.00787575 22 1519388280 2018.02.23 12:18 204.28000000 205.03000000 204.28000000 205.03000000 204.36224449 1.02591480 36 1519388340 2018.02.23 12:19 205.04000000 205.27000000 205.04000000 205.27000000 204.44869740 1.05312671 11 1519388400 2018.02.23 12:20 204.99000000 203.82000000 203.82000000 204.99000000 204.38882146 1.05111852 32 1519388460 2018.02.23 12:21 203.82000000 203.95000000 203.82000000 203.95000000 204.34702894 0.97972126 9 1519388520 2018.02.23 12:22 203.95000000 202.55000000 202.51000000 203.95000000 204.17588332 0.91346772 34 1519388580 2018.02.23 12:23 202.56000000 203.06000000 202.56000000 203.06000000 204.06960872 0.91469308 34 1519388640 2018.02.23 12:24 203.08000000 203.60000000 203.08000000 203.60000000 204.02488408 0.93331633 20 1519388700 2018.02.23 12:25 203.60000000 202.96000000 202.96000000 203.60000000 203.92346655 0.99405348 26 1519388760 2018.02.23 12:26 202.84000000 203.20000000 202.80000000 203.20000000 203.85456497 1.03352992 27 1519388820 2018.02.23 12:27 203.21000000 202.88000000 202.88000000 203.23000000 203.76174926 1.08200600 28 1519388880 2018.02.23 12:28 202.88000000 203.10000000 202.88000000 203.10000000 203.69872552 1.09178718 17 1519388940 2018.02.23 12:29 202.93000000 202.98000000 202.93000000 202.98000000 203.63027547 1.08746354 10 1519389000 2018.02.23 12:30 203.06000000 203.20000000 203.06000000 203.20000000 203.58929686 1.03008330 20 1519389060 2018.02.23 12:31 203.16000000 203.92000000 202.86000000 203.99000000 203.62079239 0.97963886 26 1519389120 2018.02.23 12:32 204.06000000 204.38000000 203.98000000 204.44000000 203.69309788 0.83629824 19 1519389180 2018.02.23 12:33 204.38000000 203.74000000 203.08000000 204.38000000 203.69756475 0.69853880 46 1519389240 2018.02.23 12:34 203.74000000 203.74000000 203.74000000 203.74000000 203.70160620 0.69520054 6 1519389300 2018.02.23 12:35 203.74000000 203.92000000 203.74000000 203.92000000 203.72240561 0.69451268 10 1519389360 2018.02.23 12:36 203.93000000 203.95000000 203.90000000 203.96000000 203.74408127 0.69540502 12 1519389420 2018.02.23 12:37 203.97000000 204.14000000 203.97000000 204.14000000 203.78178781 0.69653665 31 1519389480 2018.02.23 12:38 204.14000000 203.51000000 203.42000000 204.14000000 203.75590326 0.63393814 34 1519389540 2018.02.23 12:39 203.51000000 202.84000000 202.84000000 203.51000000 203.66867438 0.53598210 19 1519389600 2018.02.23 12:40 203.08000000 202.62000000 202.51000000 203.08000000 203.56880063 0.54756044 43 1519389660 2018.02.23 12:41 202.63000000 203.04000000 202.63000000 203.04000000 203.51843866 0.53730634 19 1519389720 2018.02.23 12:42 203.10000000 202.82000000 202.82000000 203.10000000 203.45192069 0.50219776 9 1519389780 2018.02.23 12:43 202.81000000 202.46000000 202.46000000 202.81000000 203.35745206 0.53233968 14 1519389840 2018.02.23 12:44 202.46000000 201.90000000 201.80000000 202.46000000 203.21864710 0.61664706 47 1519389900 2018.02.23 12:45 201.90000000 201.43000000 201.36000000 201.90000000 203.04829976 0.74539846 18 1519389960 2018.02.23 12:46 201.43000000 201.23000000 201.23000000 201.44000000 202.87512835 0.87419095 18 1519390020 2018.02.23 12:47 201.23000000 200.64000000 200.48000000 201.23000000 202.66225898 1.05028967 17 1519390080 2018.02.23 12:48 200.65000000 200.49000000 200.19000000 200.66000000 202.45537718 1.20370638 34 1519390140 2018.02.23 12:49 200.40000000 200.30000000 200.30000000 200.40000000 202.25010316 1.34741953 6 1519390200 2018.02.23 12:50 200.30000000 199.02000000 199.00000000 200.30000000 201.94247429 1.59475943 28 1519390260 2018.02.23 12:51 199.02000000 198.63000000 198.62000000 199.02000000 201.62700055 1.78426409 22 1519390320 2018.02.23 12:52 198.63000000 198.48000000 198.46000000 198.65000000 201.32728621 1.89216155 24 1519390380 2018.02.23 12:53 198.55000000 199.00000000 198.55000000 199.07000000 201.10563990 1.94368817 23 1519390440 2018.02.23 12:54 199.06000000 199.62000000 198.82000000 199.62000000 200.96415039 1.91662939 28 1519390500 2018.02.23 12:55 199.62000000 200.13000000 199.62000000 200.13000000 200.88470749 1.82566842 34 1519390560 2018.02.23 12:56 200.13000000 198.82000000 198.79000000 200.13000000 200.68806868 1.78394155 36 1519390620 2018.02.23 12:57 198.80000000 199.67000000 198.79000000 199.67000000 200.59110976 1.63581417 14 1519390680 2018.02.23 12:58 199.50000000 200.61000000 199.50000000 200.61000000 200.59290883 1.49985541 29 1519390740 2018.02.23 12:59 200.61000000 200.57000000 200.57000000 200.61000000 200.59072704 1.41316800 15 1519390800 2018.02.23 13:00 200.51000000 201.25000000 200.51000000 201.25000000 200.65351494 1.35185915 13 1519390860 2018.02.23 13:01 201.54000000 201.61000000 201.28000000 201.61000000 200.74460876 1.27937164 20 1519390920 2018.02.23 13:02 201.62000000 201.29000000 201.25000000 201.63000000 200.79655078 1.21622956 24 1519390980 2018.02.23 13:03 201.29000000 201.53000000 201.25000000 201.82000000 200.86640309 1.20019648 29 1519391040 2018.02.23 13:04 201.49000000 201.32000000 201.32000000 201.54000000 200.90960279 1.20403541 23 1519391100 2018.02.23 13:05 201.32000000 200.51000000 200.36000000 201.32000000 200.87154538 1.18081410 32 1519391160 2018.02.23 13:06 200.51000000 200.29000000 200.13000000 200.51000000 200.81616011 1.15423949 35 1519391220 2018.02.23 13:07 200.32000000 200.17000000 200.17000000 200.39000000 200.75462105 1.12929109 6 1519391280 2018.02.23 13:08 200.17000000 202.32000000 200.17000000 202.32000000 200.90370476 1.25096684 30 1519391340 2018.02.23 13:09 202.35000000 202.47000000 202.35000000 202.95000000 201.05287574 1.36094825 30 1519391400 2018.02.23 13:10 202.48000000 202.21000000 202.11000000 202.58000000 201.16307805 1.35683035 37 1519391460 2018.02.23 13:11 202.22000000 202.61000000 202.22000000 202.61000000 201.30088014 1.32847457 39 1519391520 2018.02.23 13:12 202.62000000 202.69000000 202.57000000 202.69000000 201.43317727 1.25614640 6 1519391580 2018.02.23 13:13 202.76000000 202.86000000 202.76000000 202.87000000 201.56906515 1.21869542 31 1519391640 2018.02.23 13:14 202.91000000 203.12000000 202.91000000 203.12000000 201.71677323 1.23130462 16 1519391700 2018.02.23 13:15 203.12000000 202.79000000 202.79000000 203.12000000 201.81898530 1.23116032 4 1519391760 2018.02.23 13:16 202.77000000 202.60000000 202.45000000 202.77000000 201.89336765 1.06349639 24 1519391820 2018.02.23 13:17 202.62000000 202.55000000 201.86000000 202.64000000 201.95590407 0.96173959 36 1519391880 2018.02.23 13:18 202.70000000 203.78000000 202.70000000 203.78000000 202.12962749 1.02027393 18 1519391940 2018.02.23 13:19 203.78000000 203.50000000 203.49000000 204.04000000 202.26013916 1.02221178 19 1519392000 2018.02.23 13:20 203.57000000 204.35000000 203.57000000 204.35000000 202.45917352 1.12449234 14 1519392060 2018.02.23 13:21 204.38000000 204.32000000 204.30000000 204.38000000 202.63639509 1.21107518 29 1519392120 2018.02.23 13:22 204.30000000 204.37000000 204.30000000 204.37000000 202.80150032 1.26201760 8 1519392180 2018.02.23 13:23 204.38000000 204.35000000 204.14000000 204.38000000 202.94897648 1.30212340 21 1519392240 2018.02.23 13:24 204.35000000 204.19000000 204.04000000 204.73000000 203.06716920 1.29940315 23 1519392300 2018.02.23 13:25 204.19000000 204.02000000 204.02000000 204.23000000 203.15791499 1.19637177 20 1519392360 2018.02.23 13:26 204.02000000 204.16000000 203.80000000 204.16000000 203.25335166 1.03768128 22 1519392420 2018.02.23 13:27 204.25000000 204.60000000 204.01000000 204.60000000 203.38160388 0.82020173 25 1519392480 2018.02.23 13:28 204.52000000 204.02000000 204.02000000 204.52000000 203.44240351 0.79292693 18 1519392540 2018.02.23 13:29 204.02000000 204.07000000 204.02000000 204.07000000 203.50217460 0.76870181 21 1519392600 2018.02.23 13:30 204.07000000 204.05000000 204.05000000 204.07000000 203.55434845 0.71394623 16 1519392660 2018.02.23 13:31 204.05000000 204.10000000 204.05000000 204.10000000 203.60631527 0.68193283 17 1519392720 2018.02.23 13:32 204.10000000 203.43000000 203.14000000 204.10000000 203.58952334 0.65581912 19 1519392780 2018.02.23 13:33 203.44000000 203.59000000 203.44000000 203.59000000 203.58956873 0.63519256 23 1519392840 2018.02.23 13:34 203.59000000 203.10000000 203.02000000 203.59000000 203.54294314 0.65264530 21 1519392900 2018.02.23 13:35 203.10000000 202.88000000 202.60000000 203.10000000 203.47980570 0.67543318 32 1519392960 2018.02.23 13:36 202.88000000 202.88000000 202.88000000 202.89000000 203.42268134 0.69073240 22 1519393020 2018.02.23 13:37 203.25000000 203.50000000 203.25000000 203.50000000 203.43004503 0.65795213 17 1519393080 2018.02.23 13:38 203.50000000 203.30000000 203.30000000 203.50000000 203.41765979 0.66174510 25 1519393140 2018.02.23 13:39 203.30000000 203.56000000 203.30000000 203.56000000 203.43121600 0.65365090 38 1519393200 2018.02.23 13:40 203.56000000 204.05000000 203.56000000 204.05000000 203.49014781 0.60084973 11 1519393260 2018.02.23 13:41 204.05000000 204.25000000 204.05000000 204.25000000 203.56251468 0.55896877 19 1519393320 2018.02.23 13:42 204.25000000 205.36000000 204.25000000 205.37000000 203.73370376 0.60365093 35 1519393380 2018.02.23 13:43 205.38000000 206.39000000 205.38000000 206.39000000 203.98668435 0.80006970 23 1519393440 2018.02.23 13:44 206.39000000 205.99000000 205.75000000 206.73000000 204.17747632 0.91936169 36 1519393500 2018.02.23 13:45 205.99000000 207.28000000 205.89000000 207.51000000 204.47295477 1.17589066 38 1519393560 2018.02.23 13:46 207.28000000 207.67000000 207.28000000 207.80000000 204.77743526 1.42263148 39 1519393620 2018.02.23 13:47 207.67000000 207.97000000 207.51000000 208.20000000 205.08148905 1.65810286 27 1519393680 2018.02.23 13:48 207.97000000 207.97000000 207.97000000 207.97000000 205.35658533 1.83234111 2 1519393740 2018.02.23 13:49 207.91000000 207.15000000 206.98000000 207.91000000 205.52738673 1.90069512 25 1519393800 2018.02.23 13:50 207.15000000 207.24000000 206.52000000 207.34000000 205.69049275 1.95492415 38 1519393860 2018.02.23 13:51 207.24000000 206.23000000 206.12000000 207.24000000 205.74187440 1.94008305 36 1519393920 2018.02.23 13:52 206.20000000 206.07000000 206.05000000 206.62000000 205.77312445 1.87864776 36 1519393980 2018.02.23 13:53 206.08000000 206.91000000 206.08000000 206.91000000 205.88139831 1.85181388 42 1519394040 2018.02.23 13:54 206.91000000 206.96000000 206.37000000 206.96000000 205.98412228 1.77550028 41 1519394100 2018.02.23 13:55 206.97000000 207.16000000 206.97000000 207.49000000 206.09611064 1.66504402 21 1519394160 2018.02.23 13:56 207.05000000 207.50000000 207.05000000 207.65000000 206.22981439 1.53745447 36 1519394220 2018.02.23 13:57 207.50000000 207.21000000 207.21000000 207.50000000 206.32316540 1.42575138 18 1519394280 2018.02.23 13:58 207.21000000 207.66000000 206.57000000 207.66000000 206.45048298 1.27630087 32 1519394340 2018.02.23 13:59 207.67000000 207.01000000 207.01000000 207.95000000 206.50377031 1.09678611 39 1519394400 2018.02.23 14:00 207.01000000 207.31000000 207.01000000 207.31000000 206.58055409 0.94068593 28 1519394460 2018.02.23 14:01 207.32000000 207.86000000 207.32000000 207.95000000 206.70240609 0.77254488 39 1519394520 2018.02.23 14:02 207.86000000 208.22000000 207.76000000 208.69000000 206.84693884 0.70880090 32 1519394580 2018.02.23 14:03 208.23000000 208.31000000 207.93000000 208.31000000 206.98627800 0.70470021 31 1519394640 2018.02.23 14:04 208.31000000 207.45000000 207.45000000 208.31000000 207.03044200 0.65339967 37 1519394700 2018.02.23 14:05 207.45000000 207.10000000 207.01000000 207.45000000 207.03706657 0.64799352 37 1519394760 2018.02.23 14:06 207.10000000 207.51000000 207.10000000 207.51000000 207.08210785 0.62111864 18 1519394820 2018.02.23 14:07 207.51000000 207.13000000 207.07000000 207.51000000 207.08666901 0.58697256 34 1519394880 2018.02.23 14:08 207.13000000 206.33000000 206.22000000 207.13000000 207.01460529 0.59831750 24 1519394940 2018.02.23 14:09 206.33000000 206.20000000 205.80000000 206.33000000 206.93702383 0.64818513 40 1519395000 2018.02.23 14:10 206.20000000 206.40000000 206.20000000 206.49000000 206.88587871 0.67228815 27 1519395060 2018.02.23 14:11 206.18000000 206.70000000 206.18000000 207.22000000 206.86817597 0.66472158 20 1519395120 2018.02.23 14:12 206.70000000 207.05000000 206.70000000 207.05000000 206.88549255 0.63284747 32 1519395180 2018.02.23 14:13 207.05000000 207.45000000 207.05000000 207.60000000 206.93925516 0.61860860 23 1519395240 2018.02.23 14:14 207.45000000 207.37000000 207.37000000 207.45000000 206.98027848 0.60696511 24 1519395300 2018.02.23 14:15 207.37000000 206.76000000 206.54000000 207.37000000 206.95929958 0.61643233 26 1519395360 2018.02.23 14:16 206.76000000 205.84000000 205.83000000 206.76000000 206.85269962 0.69184363 29 1519395420 2018.02.23 14:17 205.85000000 206.42000000 205.85000000 206.42000000 206.81149013 0.70995495 46 1519395480 2018.02.23 14:18 206.50000000 206.54000000 206.28000000 206.54000000 206.78563393 0.69614794 40 1519395540 2018.02.23 14:19 206.54000000 206.56000000 206.51000000 206.56000000 206.76414498 0.70386163 19 1519395600 2018.02.23 14:20 206.56000000 206.31000000 206.30000000 206.56000000 206.72089308 0.71483525 18 1519395660 2018.02.23 14:21 206.32000000 206.75000000 206.32000000 206.77000000 206.72366517 0.66712620 47 1519395720 2018.02.23 14:22 206.76000000 206.57000000 206.41000000 206.78000000 206.70903039 0.58123420 21 1519395780 2018.02.23 14:23 206.49000000 206.78000000 206.49000000 206.78000000 206.71578940 0.45746366 24 1519395840 2018.02.23 14:24 206.79000000 206.85000000 206.79000000 206.85000000 206.72857136 0.42777903 20 1519395900 2018.02.23 14:25 206.85000000 206.30000000 206.30000000 206.85000000 206.68775504 0.42881176 22 1519395960 2018.02.23 14:26 206.30000000 205.88000000 205.88000000 206.30000000 206.61082599 0.42021008 20 1519396020 2018.02.23 14:27 205.88000000 206.15000000 205.88000000 206.15000000 206.56693780 0.41379487 25 1519396080 2018.02.23 14:28 206.15000000 205.86000000 205.86000000 206.24000000 206.49961039 0.44035098 29 1519396140 2018.02.23 14:29 205.86000000 205.89000000 205.41000000 205.89000000 206.44155226 0.46250880 30 1519396200 2018.02.23 14:30 205.89000000 205.42000000 205.36000000 205.89000000 206.34426157 0.53055994 34 1519396260 2018.02.23 14:31 205.42000000 205.42000000 205.29000000 205.48000000 206.25623666 0.58046264 25 1519396320 2018.02.23 14:32 205.42000000 205.42000000 205.42000000 205.42000000 206.17659507 0.59834158 6 1519396380 2018.02.23 14:33 205.42000000 204.75000000 204.75000000 205.42000000 206.04072887 0.63351318 18 1519396440 2018.02.23 14:34 204.73000000 203.99000000 203.98000000 204.75000000 205.84542136 0.74463761 31 1519396500 2018.02.23 14:35 204.00000000 204.38000000 203.98000000 204.61000000 205.70585742 0.80985461 37 1519396560 2018.02.23 14:36 204.39000000 203.32000000 202.99000000 204.59000000 205.47863291 1.01192720 30 1519396620 2018.02.23 14:37 203.49000000 203.34000000 203.23000000 203.51000000 205.27495358 1.14414920 23 1519396680 2018.02.23 14:38 203.35000000 202.89000000 202.89000000 203.47000000 205.04781514 1.28090223 28 1519396740 2018.02.23 14:39 202.89000000 203.82000000 202.89000000 203.82000000 204.93088037 1.29439421 32 1519396800 2018.02.23 14:40 203.84000000 204.63000000 203.84000000 204.63000000 204.90222510 1.26582134 20 1519396860 2018.02.23 14:41 204.64000000 203.48000000 203.48000000 204.70000000 204.76677509 1.26214163 22 1519396920 2018.02.23 14:42 203.79000000 203.83000000 203.59000000 204.03000000 204.67755841 1.22865696 28 1519396980 2018.02.23 14:43 203.84000000 205.21000000 203.82000000 205.21000000 204.72826713 1.13521118 18 1519397040 2018.02.23 14:44 205.25000000 205.52000000 205.22000000 205.57000000 204.80367026 1.04575187 20 1519397100 2018.02.23 14:45 205.53000000 205.08000000 205.00000000 205.67000000 204.82998738 0.99542809 23 1519397160 2018.02.23 14:46 204.95000000 205.33000000 204.95000000 205.33000000 204.87760763 0.98192916 11 1519397220 2018.02.23 14:47 205.42000000 205.69000000 205.42000000 206.06000000 204.95497833 0.97742129 25 1519397280 2018.02.23 14:48 205.70000000 206.14000000 205.60000000 206.14000000 205.06783754 1.02955434 33 1519397340 2018.02.23 14:49 206.14000000 206.18000000 206.14000000 206.20000000 205.17375777 1.08575621 23 1519397400 2018.02.23 14:50 206.18000000 206.08000000 205.98000000 206.18000000 205.26006656 1.14096942 29 1519397460 2018.02.23 14:51 206.09000000 206.28000000 206.09000000 206.28000000 205.35720308 1.20730123 27 1519397520 2018.02.23 14:52 206.28000000 206.75000000 206.28000000 206.75000000 205.48985040 1.30791395 29 1519397580 2018.02.23 14:53 206.75000000 206.53000000 206.28000000 206.75000000 205.58891227 1.36359313 35 1519397640 2018.02.23 14:54 206.53000000 206.49000000 206.41000000 206.80000000 205.67473015 1.36831171 38 1519397700 2018.02.23 14:55 206.51000000 206.69000000 206.44000000 206.69000000 205.77142251 1.39574930 40 1519397760 2018.02.23 14:56 206.69000000 206.49000000 206.47000000 206.69000000 205.83985847 1.31893462 26 1519397820 2018.02.23 14:57 206.49000000 207.14000000 206.49000000 207.14000000 205.96368147 1.26808654 44 1519397880 2018.02.23 14:58 207.15000000 205.64000000 205.63000000 207.15000000 205.93285466 1.05948891 32 1519397940 2018.02.23 14:59 205.64000000 205.49000000 205.44000000 205.64000000 205.89067803 0.94555681 18 1519398000 2018.02.23 15:00 205.49000000 205.45000000 205.43000000 205.49000000 205.84870869 0.90351075 21 1519398060 2018.02.23 15:01 205.46000000 205.49000000 205.46000000 205.49000000 205.81454596 0.73836962 26 1519398120 2018.02.23 15:02 205.49000000 205.64000000 205.49000000 205.95000000 205.79792253 0.59589173 28 1519398180 2018.02.23 15:03 205.65000000 205.65000000 205.65000000 205.67000000 205.78383467 0.58688867 16 1519398240 2018.02.23 15:04 205.65000000 204.34000000 204.15000000 205.65000000 205.64632661 0.70984827 32 1519398300 2018.02.23 15:05 204.34000000 204.58000000 204.34000000 205.11000000 205.54477169 0.77926167 37 1519398360 2018.02.23 15:06 204.58000000 204.81000000 204.57000000 204.86000000 205.47479344 0.82668091 42 1519398420 2018.02.23 15:07 204.81000000 204.79000000 204.46000000 204.81000000 205.40957502 0.86916298 36 1519398480 2018.02.23 15:08 204.79000000 205.22000000 204.62000000 205.22000000 205.39152025 0.86284515 39 1519398540 2018.02.23 15:09 205.23000000 205.29000000 205.23000000 205.29000000 205.38185166 0.84900108 32 1519398600 2018.02.23 15:10 205.29000000 205.26000000 205.23000000 205.32000000 205.37024674 0.83947407 28 1519398660 2018.02.23 15:11 205.26000000 205.11000000 204.96000000 205.42000000 205.34546133 0.82512467 19 1519398720 2018.02.23 15:12 205.11000000 205.16000000 204.30000000 205.16000000 205.32779835 0.76935740 39 1519398780 2018.02.23 15:13 205.17000000 204.96000000 204.96000000 205.19000000 205.29276994 0.73390406 18 1519398840 2018.02.23 15:14 204.79000000 205.13000000 204.73000000 205.17000000 205.27726804 0.68727599 24 1519398900 2018.02.23 15:15 205.13000000 205.27000000 205.13000000 205.27000000 205.27657584 0.61045499 19 1519398960 2018.02.23 15:16 205.27000000 205.21000000 205.14000000 205.29000000 205.27023529 0.54713768 29 1519399020 2018.02.23 15:17 205.21000000 205.21000000 205.21000000 205.21000000 205.26449859 0.35184517 6 1519399080 2018.02.23 15:18 205.21000000 205.18000000 205.10000000 205.29000000 205.25645111 0.33987794 25 1519399140 2018.02.23 15:19 205.18000000 205.41000000 205.18000000 205.48000000 205.27107481 0.34214312 25 1519399200 2018.02.23 15:20 205.42000000 205.89000000 205.40000000 205.89000000 205.33002007 0.38577976 18 1519399260 2018.02.23 15:21 205.89000000 205.89000000 205.82000000 205.89000000 205.38335149 0.42419072 5 1519399320 2018.02.23 15:22 205.85000000 205.88000000 205.83000000 205.92000000 205.43065135 0.45543870 20 1519399380 2018.02.23 15:23 205.88000000 205.88000000 205.88000000 205.88000000 205.47344646 0.48443367 18 1519399440 2018.02.23 15:24 205.88000000 205.62000000 205.52000000 205.88000000 205.48740394 0.42059521 24 1519399500 2018.02.23 15:25 205.62000000 205.83000000 205.45000000 205.84000000 205.52003213 0.38939816 26 1519399560 2018.02.23 15:26 205.84000000 205.97000000 205.84000000 205.98000000 205.56288622 0.38468915 27 1519399620 2018.02.23 15:27 205.97000000 205.97000000 205.97000000 205.97000000 205.60165896 0.36789134 17 1519399680 2018.02.23 15:28 205.97000000 205.71000000 205.47000000 205.97000000 205.61197715 0.36197720 38 1519399740 2018.02.23 15:29 205.70000000 205.69000000 205.64000000 205.70000000 205.61940790 0.35734698 16 1519399800 2018.02.23 15:30 205.69000000 205.69000000 205.69000000 205.69000000 205.62613096 0.35027757 2 1519399860 2018.02.23 15:31 205.69000000 205.89000000 205.45000000 205.89000000 205.65126134 0.34089347 15 1519399920 2018.02.23 15:32 205.68000000 205.47000000 205.45000000 205.72000000 205.63399836 0.32230552 27 1519399980 2018.02.23 15:33 205.48000000 205.45000000 205.45000000 205.52000000 205.61647470 0.28704707 18 1519400040 2018.02.23 15:34 205.49000000 205.15000000 204.96000000 205.49000000 205.57204854 0.28828462 18 1519400100 2018.02.23 15:35 205.16000000 204.92000000 204.83000000 205.16000000 205.50994868 0.32645640 26 1519400160 2018.02.23 15:36 204.91000000 204.54000000 204.54000000 204.91000000 205.41757262 0.40898077 32 1519400220 2018.02.23 15:37 204.58000000 205.19000000 204.58000000 205.19000000 205.39589903 0.41759709 29 1519400280 2018.02.23 15:38 205.23000000 205.00000000 204.90000000 205.26000000 205.35819436 0.43941623 10 1519400340 2018.02.23 15:39 205.04000000 205.16000000 205.04000000 205.50000000 205.33931871 0.44957458 22 1519400400 2018.02.23 15:40 205.27000000 205.16000000 205.15000000 205.38000000 205.32224074 0.44095908 18 1519400460 2018.02.23 15:41 205.22000000 205.37000000 205.22000000 205.38000000 205.32678924 0.42077818 21 1519400520 2018.02.23 15:42 205.38000000 205.44000000 205.38000000 205.45000000 205.33757122 0.39968052 5 1519400580 2018.02.23 15:43 205.43000000 205.51000000 205.43000000 205.51000000 205.35399300 0.37886693 4 1519400640 2018.02.23 15:44 205.58000000 205.54000000 205.53000000 205.83000000 205.37170796 0.37318149 19 1519400700 2018.02.23 15:45 205.67000000 205.44000000 205.24000000 205.81000000 205.37821196 0.35847065 28 1519400760 2018.02.23 15:46 205.47000000 205.60000000 205.39000000 205.60000000 205.39933463 0.33646415 18 1519400820 2018.02.23 15:47 205.62000000 205.46000000 205.40000000 205.62000000 205.40511229 0.31223885 26 1519400880 2018.02.23 15:48 205.40000000 204.95000000 204.95000000 205.40000000 205.36176826 0.31409503 24 1519400940 2018.02.23 15:49 204.96000000 205.57000000 204.96000000 206.00000000 205.38159985 0.31191111 32 1519401000 2018.02.23 15:50 205.57000000 205.58000000 205.41000000 205.58000000 205.40049510 0.31177710 32 1519401060 2018.02.23 15:51 205.59000000 205.46000000 205.41000000 205.67000000 205.40616224 0.29427040 17 1519401120 2018.02.23 15:52 205.49000000 205.43000000 205.30000000 205.51000000 205.40843250 0.29483057 32 1519401180 2018.02.23 15:53 205.44000000 205.50000000 205.32000000 205.50000000 205.41715321 0.29874962 17 1519401240 2018.02.23 15:54 205.43000000 205.13000000 205.09000000 205.44000000 205.38980529 0.28984309 15 1519401300 2018.02.23 15:55 205.10000000 205.11000000 205.10000000 205.17000000 205.36315717 0.27052657 23 1519401360 2018.02.23 15:56 205.12000000 205.43000000 205.11000000 205.43000000 205.36952315 0.19929271 21 1519401420 2018.02.23 15:57 205.44000000 205.50000000 205.25000000 205.54000000 205.38194952 0.19792546 10 1519401480 2018.02.23 15:58 205.51000000 205.57000000 205.50000000 205.57000000 205.39985909 0.18298566 7 1519401540 2018.02.23 15:59 205.58000000 205.60000000 205.50000000 205.60000000 205.41892013 0.17972414 8 1519401600 2018.02.23 16:00 205.62000000 206.09000000 205.62000000 206.25000000 205.48283250 0.22313373 27 1519401660 2018.02.23 16:01 206.09000000 206.70000000 206.09000000 206.70000000 205.59875321 0.35441960 13 1519401720 2018.02.23 16:02 206.70000000 207.82000000 206.70000000 207.82000000 205.81030052 0.62795825 32 1519401780 2018.02.23 16:03 207.82000000 209.02000000 207.67000000 209.03000000 206.11598619 0.99467983 38 1519401840 2018.02.23 16:04 209.03000000 209.64000000 209.03000000 209.64000000 206.45160655 1.32819128 41 1519401900 2018.02.23 16:05 209.65000000 210.13000000 209.13000000 210.13000000 206.80192974 1.62581533 37 1519401960 2018.02.23 16:06 210.13000000 210.76000000 209.82000000 210.77000000 207.17888881 1.92538958 30 1519402020 2018.02.23 16:07 210.68000000 210.39000000 210.33000000 211.13000000 207.48470892 2.10218654 43 1519402080 2018.02.23 16:08 210.33000000 209.78000000 209.78000000 210.45000000 207.70330807 2.14859903 32 1519402140 2018.02.23 16:09 209.78000000 210.29000000 209.78000000 210.29000000 207.94965969 2.23813232 27 1519402200 2018.02.23 16:10 210.29000000 211.38000000 210.29000000 211.38000000 208.27635876 2.38611059 22 1519402260 2018.02.23 16:11 211.38000000 211.55000000 211.16000000 211.58000000 208.58813412 2.49026874 33 1519402320 2018.02.23 16:12 211.55000000 211.19000000 211.13000000 211.66000000 208.83593087 2.51598495 32 1519402380 2018.02.23 16:13 211.20000000 210.49000000 210.00000000 211.22000000 208.99346126 2.46566220 41 1519402440 2018.02.23 16:14 210.50000000 211.25000000 210.50000000 211.32000000 209.20836971 2.40140672 36 1519402500 2018.02.23 16:15 211.26000000 211.09000000 211.09000000 211.67000000 209.38757260 2.28400031 26 1519402560 2018.02.23 16:16 211.08000000 211.70000000 210.84000000 211.70000000 209.60780378 2.18844694 30 1519402620 2018.02.23 16:17 211.70000000 211.93000000 211.51000000 211.95000000 209.82896532 2.06383342 30 1519402680 2018.02.23 16:18 211.94000000 211.57000000 211.44000000 212.12000000 209.99477815 1.87131801 29 1519402740 2018.02.23 16:19 211.62000000 211.16000000 211.08000000 211.85000000 210.10575166 1.60360781 28 1519402800 2018.02.23 16:20 211.17000000 211.12000000 210.91000000 211.32000000 210.20234674 1.32660903 29 1519402860 2018.02.23 16:21 211.14000000 211.19000000 211.11000000 211.29000000 210.29640896 1.05628747 47 1519402920 2018.02.23 16:22 211.19000000 210.45000000 210.31000000 211.19000000 210.31103667 0.89199599 44 1519402980 2018.02.23 16:23 210.45000000 209.81000000 209.72000000 210.45000000 210.26331890 0.88202203 31 1519403040 2018.02.23 16:24 209.81000000 210.60000000 209.81000000 210.60000000 210.29538376 0.85143838 75 1519403100 2018.02.23 16:25 210.60000000 211.00000000 210.60000000 211.05000000 210.36249007 0.81673902 40 1519403160 2018.02.23 16:26 210.91000000 210.47000000 210.43000000 210.91000000 210.37272911 0.80524387 26 1519403220 2018.02.23 16:27 210.47000000 210.60000000 210.44000000 210.76000000 210.39437396 0.79201421 28 1519403280 2018.02.23 16:28 210.61000000 210.14000000 210.14000000 210.69000000 210.37014787 0.79944280 24 1519403340 2018.02.23 16:29 210.07000000 211.12000000 210.07000000 211.12000000 210.44156236 0.76380448 48 1519403400 2018.02.23 16:30 211.13000000 211.70000000 211.13000000 211.70000000 210.56141356 0.70533303 31 1519403460 2018.02.23 16:31 211.70000000 211.79000000 211.61000000 211.79000000 210.67842179 0.65637332 37 1519403520 2018.02.23 16:32 211.80000000 212.03000000 211.76000000 212.03000000 210.80714353 0.65366983 23 1519403580 2018.02.23 16:33 212.03000000 212.28000000 211.83000000 212.28000000 210.94741557 0.67395137 36 1519403640 2018.02.23 16:34 212.29000000 212.90000000 212.29000000 212.90000000 211.13337599 0.75419780 25 1519403700 2018.02.23 16:35 212.90000000 212.97000000 212.90000000 212.98000000 211.30829257 0.83690756 26 1519403760 2018.02.23 16:36 212.97000000 211.40000000 211.40000000 213.03000000 211.31702661 0.83257630 38 1519403820 2018.02.23 16:37 211.40000000 211.14000000 211.14000000 211.45000000 211.30016693 0.82141912 39 1519403880 2018.02.23 16:38 210.94000000 210.99000000 210.85000000 210.99000000 211.27062722 0.82060603 22 1519403940 2018.02.23 16:39 210.99000000 211.35000000 210.82000000 211.35000000 211.27818653 0.82062692 36 1519404000 2018.02.23 16:40 211.36000000 211.69000000 211.36000000 211.85000000 211.31740686 0.82581745 20 1519404060 2018.02.23 16:41 211.70000000 211.62000000 211.38000000 211.91000000 211.34622526 0.82911438 18 1519404120 2018.02.23 16:42 211.63000000 211.86000000 211.63000000 211.86000000 211.39515619 0.81255270 34 1519404180 2018.02.23 16:43 211.87000000 211.90000000 211.87000000 211.90000000 211.44323655 0.73603175 4 1519404240 2018.02.23 16:44 211.92000000 211.48000000 211.40000000 211.98000000 211.44673783 0.71114143 19 1519404300 2018.02.23 16:45 211.48000000 211.08000000 211.01000000 211.48000000 211.41181042 0.71357555 19 1519404360 2018.02.23 16:46 211.09000000 210.43000000 210.43000000 211.10000000 211.31830466 0.73665995 21 1519404420 2018.02.23 16:47 210.67000000 210.73000000 210.45000000 211.00000000 211.26227565 0.74902358 31 1519404480 2018.02.23 16:48 210.72000000 210.40000000 210.21000000 210.73000000 211.18015416 0.76686903 20 1519404540 2018.02.23 16:49 210.69000000 210.58000000 210.22000000 210.69000000 211.12299662 0.80472086 10 1519404600 2018.02.23 16:50 210.21000000 209.50000000 209.39000000 210.21000000 210.96842551 0.93488792 27 1519404660 2018.02.23 16:51 209.50000000 209.14000000 208.89000000 209.50000000 210.79428975 1.06957712 26 1519404720 2018.02.23 16:52 209.50000000 209.89000000 209.44000000 209.89000000 210.70816692 1.08630657 19 1519404780 2018.02.23 16:53 209.91000000 209.66000000 209.66000000 209.92000000 210.60834150 1.08939393 12 1519404840 2018.02.23 16:54 209.66000000 209.53000000 209.32000000 209.66000000 210.50564231 1.02274649 31 1519404900 2018.02.23 16:55 209.53000000 208.77000000 208.77000000 209.53000000 210.34034304 0.98505971 26 1519404960 2018.02.23 16:56 208.79000000 209.49000000 208.79000000 209.49000000 210.25935799 0.99635965 24 1519405020 2018.02.23 16:57 209.71000000 209.50000000 209.34000000 209.72000000 210.18703818 1.00988052 8 1519405080 2018.02.23 16:58 209.50000000 208.89000000 208.89000000 209.50000000 210.06351073 1.06456990 16 1519405140 2018.02.23 16:59 208.90000000 209.49000000 208.90000000 209.49000000 210.00889066 1.04584827 10 1519405200 2018.02.23 17:00 209.50000000 209.70000000 209.50000000 209.81000000 209.97947250 0.98402916 17 1519405260 2018.02.23 17:01 209.72000000 210.16000000 209.72000000 210.31000000 209.99666560 0.91171159 38 1519405320 2018.02.23 17:02 210.17000000 210.20000000 210.17000000 210.27000000 210.01603078 0.81174096 16 1519405380 2018.02.23 17:03 210.24000000 210.45000000 210.16000000 210.45000000 210.05736118 0.70551392 21 1519405440 2018.02.23 17:04 210.29000000 210.38000000 210.08000000 210.38000000 210.08808869 0.64223564 25 1519405500 2018.02.23 17:05 210.39000000 210.40000000 210.39000000 210.40000000 210.11779453 0.61830645 2 1519405560 2018.02.23 17:06 210.40000000 210.13000000 210.10000000 210.40000000 210.11895695 0.61486730 11 1519405620 2018.02.23 17:07 210.13000000 210.13000000 210.13000000 210.13000000 210.12000867 0.60002518 1 1519405680 2018.02.23 17:08 210.10000000 210.10000000 210.10000000 210.10000000 210.11810308 0.59576140 1 1519405740 2018.02.23 17:09 210.10000000 209.55000000 209.55000000 210.10000000 210.06399803 0.56905252 15 1519405800 2018.02.23 17:10 209.55000000 209.63000000 209.55000000 209.67000000 210.02266488 0.54209824 16 1519405860 2018.02.23 17:11 209.63000000 209.39000000 209.37000000 209.63000000 209.96241109 0.49834966 23 1519405920 2018.02.23 17:12 209.39000000 209.21000000 209.21000000 209.39000000 209.89075289 0.49936905 8 1519405980 2018.02.23 17:13 209.21000000 209.38000000 209.21000000 209.38000000 209.84210975 0.49587691 17 1519406040 2018.02.23 17:14 209.38000000 209.91000000 209.38000000 209.97000000 209.84857549 0.49252125 30 1519406100 2018.02.23 17:15 209.82000000 209.97000000 209.82000000 210.41000000 209.86013973 0.43166648 36 1519406160 2018.02.23 17:16 209.97000000 209.53000000 209.48000000 209.97000000 209.82869785 0.42714937 32 1519406220 2018.02.23 17:17 209.53000000 209.60000000 209.44000000 209.60000000 209.80691710 0.42347314 19 1519406280 2018.02.23 17:18 209.60000000 209.69000000 209.60000000 209.69000000 209.79578214 0.37290693 18 1519406340 2018.02.23 17:19 209.69000000 209.62000000 209.62000000 209.70000000 209.77904099 0.37180996 16 1519406400 2018.02.23 17:20 209.59000000 209.51000000 209.51000000 209.59000000 209.75341803 0.38169174 6 1519406460 2018.02.23 17:21 209.51000000 209.60000000 209.51000000 209.60000000 209.73880679 0.37513991 13 1519406520 2018.02.23 17:22 209.61000000 210.04000000 209.61000000 210.04000000 209.76749186 0.36236992 26 1519406580 2018.02.23 17:23 210.04000000 210.29000000 210.04000000 210.34000000 209.81725454 0.34729554 36 1519406640 2018.02.23 17:24 210.33000000 210.21000000 210.20000000 210.33000000 209.85465887 0.33999094 24 1519406700 2018.02.23 17:25 210.22000000 210.38000000 210.21000000 210.38000000 209.90469136 0.35092203 28 1519406760 2018.02.23 17:26 210.38000000 209.89000000 209.77000000 210.38000000 209.90329218 0.34680843 28 1519406820 2018.02.23 17:27 209.89000000 209.68000000 209.67000000 210.10000000 209.88202626 0.33839985 27 1519406880 2018.02.23 17:28 209.68000000 209.32000000 209.32000000 209.68000000 209.82849995 0.33682672 14 1519406940 2018.02.23 17:29 209.32000000 209.13000000 209.11000000 209.32000000 209.76197614 0.34808763 26 1519407000 2018.02.23 17:30 209.15000000 208.89000000 208.89000000 209.15000000 209.67893080 0.38549015 33 1519407060 2018.02.23 17:31 208.96000000 208.22000000 208.22000000 208.96000000 209.53998501 0.49919626 27 1519407120 2018.02.23 17:32 208.19000000 207.29000000 207.16000000 208.19000000 209.32570072 0.72723430 26 1519407180 2018.02.23 17:33 207.17000000 208.26000000 207.17000000 208.26000000 209.22420541 0.78825477 27 1519407240 2018.02.23 17:34 208.24000000 208.28000000 207.99000000 208.39000000 209.13428109 0.82262592 10 1519407300 2018.02.23 17:35 208.00000000 207.35000000 207.19000000 208.00000000 208.96434956 0.93029128 27 1519407360 2018.02.23 17:36 207.30000000 207.77000000 207.29000000 207.82000000 208.85060198 0.98801213 34 1519407420 2018.02.23 17:37 207.81000000 208.00000000 207.81000000 208.19000000 208.76959227 1.01318094 36 1519407480 2018.02.23 17:38 208.00000000 207.92000000 207.91000000 208.02000000 208.68867872 1.03017945 18 1519407540 2018.02.23 17:39 207.93000000 207.94000000 207.90000000 208.17000000 208.61737598 1.03967950 9 1519407600 2018.02.23 17:40 207.94000000 207.44000000 207.24000000 207.94000000 208.50524494 1.07833807 28 1519407660 2018.02.23 17:41 207.45000000 207.54000000 207.27000000 207.54000000 208.41331685 1.09190673 20 1519407720 2018.02.23 17:42 207.55000000 207.50000000 207.39000000 207.57000000 208.32633429 1.06565300 7 1519407780 2018.02.23 17:43 207.56000000 207.88000000 207.56000000 207.88000000 208.28382626 0.98215620 25 1519407840 2018.02.23 17:44 207.89000000 208.29000000 207.88000000 208.29000000 208.28441424 0.88263794 17 1519407900 2018.02.23 17:45 208.29000000 208.52000000 208.22000000 208.64000000 208.30685098 0.75103374 33 1519407960 2018.02.23 17:46 208.70000000 208.62000000 208.54000000 208.75000000 208.33667469 0.67184579 23 1519408020 2018.02.23 17:47 208.63000000 208.63000000 208.63000000 208.63000000 208.36461044 0.61420637 1 1519408080 2018.02.23 17:48 208.62000000 207.73000000 207.62000000 208.67000000 208.30417135 0.56442860 26 1519408140 2018.02.23 17:49 207.80000000 208.03000000 207.57000000 208.30000000 208.27805979 0.52277782 43 1519408200 2018.02.23 17:50 208.04000000 208.15000000 208.04000000 208.16000000 208.26586362 0.49797463 11 1519408260 2018.02.23 17:51 208.15000000 207.73000000 207.64000000 208.15000000 208.21482899 0.48159337 15 1519408320 2018.02.23 17:52 207.73000000 208.44000000 207.61000000 208.44000000 208.23627385 0.44870122 20 1519408380 2018.02.23 17:53 207.99000000 207.81000000 207.81000000 208.32000000 208.19567634 0.43715937 21 1519408440 2018.02.23 17:54 207.80000000 207.53000000 207.50000000 207.80000000 208.13227859 0.42969350 23 1519408500 2018.02.23 17:55 207.61000000 207.82000000 207.61000000 207.82000000 208.10253777 0.38706482 57 1519408560 2018.02.23 17:56 207.82000000 207.98000000 207.79000000 207.98000000 208.09086751 0.37709452 25 1519408620 2018.02.23 17:57 207.90000000 208.00000000 207.90000000 208.00000000 208.08221346 0.37452600 16 1519408680 2018.02.23 17:58 208.01000000 207.61000000 207.61000000 208.05000000 208.03724075 0.37561732 16 1519408740 2018.02.23 17:59 207.62000000 207.61000000 207.61000000 207.76000000 207.99655116 0.37911572 16 1519408800 2018.02.23 18:00 207.50000000 206.99000000 206.99000000 207.79000000 207.90068914 0.41654198 14 1519408860 2018.02.23 18:01 207.00000000 206.90000000 206.90000000 207.00000000 207.80538541 0.47310758 13 1519408920 2018.02.23 18:02 206.74000000 206.28000000 206.27000000 206.74000000 207.66011061 0.60252631 10 1519408980 2018.02.23 18:03 206.52000000 206.97000000 206.52000000 207.24000000 207.59438579 0.63621937 24 1519409040 2018.02.23 18:04 206.97000000 206.28000000 206.27000000 206.97000000 207.46920619 0.71024039 32 1519409100 2018.02.23 18:05 206.28000000 206.45000000 206.27000000 206.45000000 207.37213894 0.72918775 22 1519409160 2018.02.23 18:06 206.47000000 206.00000000 206.00000000 206.47000000 207.24145904 0.76461630 9 1519409220 2018.02.23 18:07 206.00000000 206.05000000 206.00000000 206.15000000 207.12798675 0.76776366 15 1519409280 2018.02.23 18:08 206.06000000 206.80000000 206.05000000 206.82000000 207.09674991 0.76593756 15 1519409340 2018.02.23 18:09 206.81000000 207.16000000 206.81000000 207.16000000 207.10277373 0.73604865 16 1519409400 2018.02.23 18:10 207.38000000 207.70000000 207.38000000 207.70000000 207.15965242 0.70449752 10 1519409460 2018.02.23 18:11 207.70000000 207.34000000 207.18000000 207.70000000 207.17682838 0.69359074 11 1519409520 2018.02.23 18:12 207.28000000 205.98000000 205.98000000 207.28000000 207.06284473 0.67819689 28 1519409580 2018.02.23 18:13 205.98000000 206.57000000 205.79000000 206.60000000 207.01590714 0.66376293 17 1519409640 2018.02.23 18:14 206.61000000 206.17000000 206.12000000 206.61000000 206.93534455 0.67548242 20 1519409700 2018.02.23 18:15 206.17000000 206.00000000 206.00000000 206.17000000 206.84626412 0.67245385 17 1519409760 2018.02.23 18:16 205.31000000 205.67000000 205.30000000 206.06000000 206.73423896 0.66544920 38 1519409820 2018.02.23 18:17 205.70000000 205.08000000 205.07000000 205.77000000 206.57669240 0.68986901 11 1519409880 2018.02.23 18:18 205.07000000 204.66000000 204.65000000 205.09000000 206.39415026 0.76621166 13 1519409940 2018.02.23 18:19 204.67000000 204.26000000 204.24000000 204.77000000 206.19089786 0.85434784 16 1519410000 2018.02.23 18:20 204.26000000 203.80000000 203.80000000 204.26000000 205.96319330 0.99849274 13 1519410060 2018.02.23 18:21 203.65000000 203.12000000 203.11000000 203.65000000 205.69241298 1.18558016 15 1519410120 2018.02.23 18:22 203.13000000 203.68000000 203.13000000 203.68000000 205.50075461 1.28989047 12 1519410180 2018.02.23 18:23 203.69000000 203.16000000 203.12000000 203.71000000 205.27782560 1.38644370 37 1519410240 2018.02.23 18:24 203.12000000 202.16000000 202.16000000 203.12000000 204.98088982 1.58528712 20 1519410300 2018.02.23 18:25 202.16000000 203.15000000 202.10000000 203.15000000 204.80651936 1.63967665 42 1519410360 2018.02.23 18:26 203.16000000 203.45000000 203.16000000 203.53000000 204.67732704 1.67371794 30 1519410420 2018.02.23 18:27 203.07000000 202.51000000 202.31000000 203.07000000 204.47091494 1.75646963 45 1519410480 2018.02.23 18:28 202.51000000 202.85000000 202.00000000 202.85000000 204.31654209 1.74560519 31 1519410540 2018.02.23 18:29 202.87000000 203.56000000 202.87000000 203.66000000 204.24449047 1.64602231 28 1519410600 2018.02.23 18:30 203.56000000 202.82000000 202.82000000 203.75000000 204.10882471 1.49905031 27 1519410660 2018.02.23 18:31 202.82000000 202.38000000 202.26000000 202.82000000 203.94417473 1.37215213 17 1519410720 2018.02.23 18:32 202.38000000 201.06000000 201.06000000 202.38000000 203.66949143 1.44594712 37 1519410780 2018.02.23 18:33 201.06000000 202.00000000 200.94000000 202.31000000 203.51049224 1.34363101 42 1519410840 2018.02.23 18:34 202.00000000 201.91000000 201.53000000 202.00000000 203.35806441 1.24833859 30 1519410900 2018.02.23 18:35 201.91000000 202.00000000 201.89000000 202.00000000 203.22872494 1.12610094 15 1519410960 2018.02.23 18:36 202.00000000 201.22000000 201.18000000 202.02000000 203.03741781 1.04812355 30 1519411020 2018.02.23 18:37 201.86000000 200.98000000 200.51000000 201.86000000 202.84147325 1.01097583 25 1519411080 2018.02.23 18:38 201.44000000 201.51000000 201.44000000 201.51000000 202.71466628 0.94597798 22 1519411140 2018.02.23 18:39 201.80000000 202.22000000 201.78000000 202.22000000 202.66755520 0.87608920 22 1519411200 2018.02.23 18:40 202.22000000 202.71000000 202.22000000 202.71000000 202.67159756 0.83993949 26 1519411260 2018.02.23 18:41 202.72000000 203.45000000 202.71000000 203.45000000 202.74573113 0.87505599 28 1519411320 2018.02.23 18:42 203.50000000 203.67000000 203.50000000 203.76000000 202.83375674 0.90919230 30 1519411380 2018.02.23 18:43 203.67000000 202.59000000 202.57000000 203.67000000 202.81054181 0.89729802 32 1519411440 2018.02.23 18:44 202.59000000 202.76000000 202.59000000 202.76000000 202.80572830 0.88349714 7 1519411500 2018.02.23 18:45 202.86000000 203.16000000 202.86000000 203.41000000 202.83946846 0.89816512 11 1519411560 2018.02.23 18:46 202.94000000 202.73000000 202.73000000 203.08000000 202.82904290 0.88300703 49 1519411620 2018.02.23 18:47 202.73000000 201.72000000 201.68000000 202.73000000 202.72341976 0.86558635 30 1519411680 2018.02.23 18:48 201.68000000 202.04000000 201.68000000 202.20000000 202.65833217 0.85093987 30 1519411740 2018.02.23 18:49 202.04000000 202.07000000 202.04000000 202.40000000 202.60230053 0.81125561 37 1519411800 2018.02.23 18:50 202.08000000 202.13000000 202.04000000 202.14000000 202.55731953 0.79633243 19 1519411860 2018.02.23 18:51 202.14000000 202.17000000 202.05000000 202.17000000 202.52043195 0.78450132 13 1519411920 2018.02.23 18:52 202.22000000 202.38000000 202.21000000 202.38000000 202.50705748 0.70943085 25 1519411980 2018.02.23 18:53 202.38000000 202.25000000 202.21000000 202.38000000 202.48257582 0.69526537 17 1519412040 2018.02.23 18:54 202.28000000 202.04000000 202.04000000 202.28000000 202.44042574 0.67995434 31 1519412100 2018.02.23 18:55 202.04000000 201.49000000 201.49000000 202.04000000 202.34990900 0.68858511 22 1519412160 2018.02.23 18:56 201.27000000 201.33000000 201.26000000 201.33000000 202.25277481 0.67545296 10 1519412220 2018.02.23 18:57 201.48000000 201.68000000 201.26000000 201.68000000 202.19822483 0.63270525 37 1519412280 2018.02.23 18:58 201.69000000 201.43000000 201.43000000 201.69000000 202.12506056 0.65309546 23 1519412340 2018.02.23 18:59 201.35000000 201.43000000 201.25000000 201.43000000 202.05886432 0.68752016 19 1519412400 2018.02.23 19:00 201.43000000 201.40000000 201.25000000 201.43000000 201.99611533 0.70309166 14 1519412460 2018.02.23 19:01 201.40000000 201.01000000 201.01000000 201.40000000 201.90219959 0.67876313 22 1519412520 2018.02.23 19:02 201.02000000 201.04000000 200.78000000 201.12000000 201.82008534 0.59581381 13 1519412580 2018.02.23 19:03 201.05000000 201.07000000 200.90000000 201.07000000 201.74864864 0.60433574 36 1519412640 2018.02.23 19:04 201.07000000 202.07000000 201.07000000 202.07000000 201.77925353 0.56131826 14 1519412700 2018.02.23 19:05 201.94000000 202.26000000 201.94000000 202.30000000 201.82503891 0.48238777 24 1519412760 2018.02.23 19:06 202.30000000 203.10000000 202.30000000 203.10000000 201.94646378 0.54084705 26 1519412820 2018.02.23 19:07 203.11000000 203.47000000 203.11000000 203.48000000 202.09156246 0.66526540 13 1519412880 2018.02.23 19:08 203.47000000 202.83000000 202.69000000 203.47000000 202.16188985 0.70500245 20 1519412940 2018.02.23 19:09 202.83000000 202.31000000 202.31000000 202.83000000 202.17599558 0.70995419 31 1519413000 2018.02.23 19:10 202.31000000 202.17000000 201.98000000 202.31000000 202.17542457 0.70969656 20 1519413060 2018.02.23 19:11 202.17000000 202.49000000 202.17000000 202.49000000 202.20538414 0.72268351 16 1519413120 2018.02.23 19:12 202.39000000 202.28000000 202.12000000 202.39000000 202.21249041 0.72429197 15 1519413180 2018.02.23 19:13 202.29000000 202.32000000 202.16000000 202.39000000 202.22272942 0.72825908 31 1519413240 2018.02.23 19:14 202.47000000 203.04000000 202.47000000 203.04000000 202.30056471 0.77531073 32 1519413300 2018.02.23 19:15 203.09000000 202.96000000 202.96000000 203.10000000 202.36336807 0.78808765 31 1519413360 2018.02.23 19:16 202.96000000 202.38000000 202.38000000 202.96000000 202.36495206 0.75393842 32 1519413420 2018.02.23 19:17 202.38000000 202.41000000 202.38000000 202.41000000 202.36924234 0.73941045 11 1519413480 2018.02.23 19:18 202.44000000 202.61000000 202.44000000 202.62000000 202.39217164 0.71576098 13 1519413540 2018.02.23 19:19 202.61000000 202.32000000 202.28000000 202.61000000 202.38529815 0.68172538 9 1519413600 2018.02.23 19:20 202.33000000 202.42000000 202.33000000 202.42000000 202.38860309 0.64549108 17 1519413660 2018.02.23 19:21 202.42000000 202.42000000 202.42000000 202.42000000 202.39159327 0.56712472 7 1519413720 2018.02.23 19:22 202.42000000 201.98000000 201.78000000 202.42000000 202.35239391 0.49449317 24 1519413780 2018.02.23 19:23 201.98000000 201.18000000 201.18000000 201.98000000 202.24073735 0.51527602 22 1519413840 2018.02.23 19:24 201.18000000 201.59000000 200.76000000 201.66000000 202.17876237 0.55870647 28 1519413900 2018.02.23 19:25 201.81000000 202.03000000 201.81000000 202.49000000 202.16459452 0.56554249 23 1519413960 2018.02.23 19:26 202.03000000 201.40000000 201.14000000 202.03000000 202.09177600 0.57860513 34 1519414020 2018.02.23 19:27 201.39000000 201.49000000 201.20000000 201.49000000 202.03446400 0.52651300 7 1519414080 2018.02.23 19:28 201.58000000 201.45000000 201.38000000 201.72000000 201.97880076 0.52915419 6 1519414140 2018.02.23 19:29 201.46000000 201.52000000 201.41000000 201.88000000 201.93510545 0.54731651 28 1519414200 2018.02.23 19:30 201.52000000 201.82000000 201.52000000 201.97000000 201.92414302 0.54892176 13 1519414260 2018.02.23 19:31 201.82000000 201.34000000 201.30000000 201.82000000 201.86851036 0.56501552 30 1519414320 2018.02.23 19:32 201.34000000 201.39000000 201.25000000 201.39000000 201.82293794 0.58017705 26 1519414380 2018.02.23 19:33 201.40000000 202.01000000 201.39000000 202.01000000 201.84075337 0.56607205 32 1519414440 2018.02.23 19:34 202.02000000 201.53000000 201.53000000 202.06000000 201.81115782 0.50840829 21 1519414500 2018.02.23 19:35 201.53000000 201.75000000 201.53000000 201.75000000 201.80533326 0.43952677 14 1519414560 2018.02.23 19:36 201.94000000 201.94000000 201.94000000 201.94000000 201.81815867 0.42084465 12 1519414620 2018.02.23 19:37 201.94000000 201.82000000 201.66000000 201.94000000 201.81833403 0.39950319 34 1519414680 2018.02.23 19:38 201.92000000 202.26000000 201.92000000 202.38000000 201.86039746 0.37783775 31 1519414740 2018.02.23 19:39 202.26000000 202.39000000 202.26000000 202.39000000 201.91083579 0.39524946 23 1519414800 2018.02.23 19:40 202.40000000 202.47000000 202.40000000 202.47000000 201.96408953 0.41797768 11 1519414860 2018.02.23 19:41 202.48000000 202.48000000 202.48000000 202.48000000 202.01322386 0.44378598 1 1519414920 2018.02.23 19:42 202.47000000 202.47000000 202.47000000 202.47000000 202.05672635 0.47574305 1 1519414980 2018.02.23 19:43 202.36000000 202.29000000 202.29000000 202.36000000 202.07894289 0.44645421 7 1519415040 2018.02.23 19:44 202.31000000 202.42000000 202.31000000 202.42000000 202.11142452 0.45275475 9 1519415100 2018.02.23 19:45 202.50000000 202.50000000 202.50000000 202.50000000 202.14843170 0.47590374 1 1519415160 2018.02.23 19:46 202.51000000 202.29000000 202.29000000 202.51000000 202.16191440 0.45184301 6 1519415220 2018.02.23 19:47 202.17000000 202.05000000 201.99000000 202.17000000 202.15125589 0.42317784 8 1519415280 2018.02.23 19:48 202.05000000 201.78000000 201.73000000 202.05000000 202.11589818 0.39214243 27 1519415340 2018.02.23 19:49 201.79000000 202.20000000 201.68000000 202.20000000 202.12390788 0.37058632 24 1519415400 2018.02.23 19:50 202.22000000 202.52000000 202.22000000 202.52000000 202.16163094 0.37969024 28 1519415460 2018.02.23 19:51 202.53000000 203.10000000 202.53000000 203.10000000 202.25099942 0.39825233 45 1519415520 2018.02.23 19:52 203.13000000 202.85000000 202.85000000 203.31000000 202.30804709 0.37704496 17 1519415700 2018.02.23 19:55 202.87000000 202.52000000 202.51000000 202.93000000 202.32823309 0.37609405 18 1519415760 2018.02.23 19:56 202.52000000 202.82000000 202.52000000 202.82000000 202.37506803 0.34958397 24 1519415820 2018.02.23 19:57 202.93000000 202.56000000 202.50000000 203.04000000 202.39268060 0.32294109 37 1519415880 2018.02.23 19:58 202.56000000 202.74000000 202.56000000 202.74000000 202.42575864 0.31453664 25 1519415940 2018.02.23 19:59 202.74000000 202.74000000 202.74000000 202.74000000 202.45568639 0.28917373 21 1519416000 2018.02.23 20:00 202.75000000 202.81000000 202.75000000 202.81000000 202.48943054 0.29348205 4 1519416060 2018.02.23 20:01 202.91000000 202.96000000 202.91000000 202.96000000 202.53424668 0.30857053 12 1519416120 2018.02.23 20:02 202.97000000 203.20000000 202.96000000 203.20000000 202.59765176 0.34247794 25 1519416180 2018.02.23 20:03 203.21000000 203.26000000 203.21000000 203.26000000 202.66073254 0.37644732 8 1519416240 2018.02.23 20:04 203.35000000 203.64000000 203.35000000 203.64000000 202.75399611 0.44295630 14 1519416300 2018.02.23 20:05 203.67000000 204.33000000 203.58000000 204.50000000 202.90409172 0.57359445 38 1519416360 2018.02.23 20:06 204.53000000 205.54000000 204.53000000 205.54000000 203.15513060 0.84821947 20 1519416420 2018.02.23 20:07 205.54000000 205.15000000 205.00000000 205.54000000 203.34511816 0.98584685 10 1519416480 2018.02.23 20:08 204.67000000 205.20000000 204.67000000 205.20000000 203.52177358 1.08225161 26 1519416540 2018.02.23 20:09 205.31000000 205.38000000 205.30000000 205.38000000 203.69874752 1.14996626 6 1519416600 2018.02.23 20:10 205.40000000 205.48000000 205.40000000 205.48000000 203.86839061 1.17312940 7 1519416660 2018.02.23 20:11 205.49000000 205.92000000 205.47000000 205.92000000 204.06378198 1.23992945 28 1519416720 2018.02.23 20:12 205.94000000 206.51000000 205.90000000 206.62000000 204.29675513 1.35333293 27 1519416780 2018.02.23 20:13 206.51000000 206.14000000 205.97000000 206.51000000 204.47230226 1.42620529 37 1519416840 2018.02.23 20:14 206.15000000 206.14000000 206.14000000 206.15000000 204.63113062 1.46175785 9 1519416900 2018.02.23 20:15 206.14000000 204.99000000 204.83000000 206.14000000 204.66530865 1.39247040 28 1519416960 2018.02.23 20:16 205.00000000 206.67000000 205.00000000 206.67000000 204.85623164 1.42942767 29 1519417020 2018.02.23 20:17 206.67000000 205.91000000 205.80000000 206.67000000 204.95659053 1.36728043 16 1519417080 2018.02.23 20:18 205.91000000 205.90000000 205.83000000 205.91000000 205.04643905 1.29911628 26 1519417140 2018.02.23 20:19 205.91000000 205.56000000 205.55000000 205.94000000 205.09534962 1.19936126 11 1519417200 2018.02.23 20:20 205.56000000 205.82000000 205.47000000 205.88000000 205.16436394 1.09360452 25 1519417260 2018.02.23 20:21 205.85000000 205.80000000 205.80000000 205.87000000 205.22490071 0.97835845 10 1519417320 2018.02.23 20:22 205.81000000 205.94000000 205.81000000 205.95000000 205.29300540 0.86591752 24 1519417380 2018.02.23 20:23 205.94000000 205.54000000 205.53000000 205.94000000 205.31652870 0.73031037 15 1519417440 2018.02.23 20:24 205.55000000 205.70000000 205.37000000 205.70000000 205.35304977 0.61227474 30 1519417500 2018.02.23 20:25 205.60000000 205.60000000 205.60000000 205.68000000 205.37656884 0.55474146 10 1519417560 2018.02.23 20:26 205.60000000 205.60000000 205.37000000 205.61000000 205.39784800 0.54181664 12 1519417620 2018.02.23 20:27 205.60000000 205.62000000 205.60000000 205.62000000 205.41900533 0.52689586 6 1519417680 2018.02.23 20:28 205.75000000 205.64000000 205.60000000 205.75000000 205.44005244 0.51221380 5 1519417740 2018.02.23 20:29 205.66000000 205.91000000 205.60000000 205.96000000 205.48480935 0.49118487 36 1519417800 2018.02.23 20:30 205.92000000 206.05000000 205.92000000 206.51000000 205.53863704 0.47013981 28 1519417860 2018.02.23 20:31 206.12000000 206.68000000 206.12000000 206.68000000 205.64733827 0.46388945 24 1519417920 2018.02.23 20:32 206.57000000 205.36000000 205.36000000 206.57000000 205.61997272 0.43906307 22 1519417980 2018.02.23 20:33 205.42000000 205.77000000 205.42000000 205.77000000 205.63426103 0.41851426 20 1519418040 2018.02.23 20:34 205.78000000 205.78000000 205.78000000 205.78000000 205.64814093 0.39905066 17 1519418100 2018.02.23 20:35 205.78000000 205.78000000 205.78000000 205.78000000 205.66069894 0.36606796 1 1519418160 2018.02.23 20:36 205.49000000 205.25000000 205.11000000 205.49000000 205.62158476 0.31755660 10 1519418220 2018.02.23 20:37 205.19000000 205.19000000 205.19000000 205.19000000 205.58048145 0.34080213 1 1519418280 2018.02.23 20:38 205.16000000 204.29000000 204.11000000 205.16000000 205.45757845 0.47437010 28 1519418340 2018.02.23 20:39 204.30000000 204.85000000 204.30000000 204.85000000 205.39971384 0.51358973 7 1519418400 2018.02.23 20:40 204.85000000 204.31000000 204.31000000 204.85000000 205.29593157 0.59392966 15 1519418460 2018.02.23 20:41 204.04000000 204.08000000 204.00000000 204.12000000 205.18012856 0.67997894 21 1519418520 2018.02.23 20:42 204.08000000 204.09000000 204.08000000 204.30000000 205.07630679 0.73478310 11 1519418580 2018.02.23 20:43 204.10000000 204.25000000 204.09000000 204.47000000 204.99761091 0.77660890 34 1519418640 2018.02.23 20:44 204.26000000 204.30000000 204.25000000 204.30000000 204.93117177 0.79796726 5 1519418700 2018.02.23 20:45 204.32000000 204.30000000 204.29000000 204.36000000 204.87106018 0.81536913 6 1519418760 2018.02.23 20:46 204.15000000 204.15000000 204.15000000 204.15000000 204.80238778 0.83547089 1 1519418820 2018.02.23 20:47 204.31000000 204.31000000 204.31000000 204.31000000 204.75549370 0.83608405 1 1519418880 2018.02.23 20:48 204.37000000 204.43000000 204.17000000 204.51000000 204.72449430 0.82379572 20 1519418940 2018.02.23 20:49 204.51000000 205.12000000 204.51000000 205.12000000 204.76216151 0.77659897 16 1519419000 2018.02.23 20:50 205.13000000 205.12000000 205.00000000 205.20000000 204.79624137 0.72135920 24 1519419060 2018.02.23 20:51 205.13000000 205.28000000 205.05000000 205.34000000 204.84231362 0.59696158 37 1519419120 2018.02.23 20:52 205.28000000 205.53000000 205.28000000 205.85000000 204.90780756 0.61258627 13 1519419180 2018.02.23 20:53 205.49000000 206.00000000 205.49000000 206.00000000 205.01182589 0.65323835 15 1519419240 2018.02.23 20:54 206.00000000 205.82000000 205.82000000 206.04000000 205.08879485 0.68186633 20 1519419300 2018.02.23 20:55 205.82000000 205.82000000 205.82000000 205.82000000 205.15843344 0.71375506 7 1519419360 2018.02.23 20:56 205.42000000 205.50000000 205.29000000 205.50000000 205.19096359 0.73268767 36 1519419420 2018.02.23 20:57 205.50000000 205.28000000 205.22000000 205.50000000 205.19944324 0.73703875 23 1519419480 2018.02.23 20:58 205.29000000 205.30000000 205.29000000 205.30000000 205.20902008 0.71299210 4 1519419540 2018.02.23 20:59 205.30000000 205.33000000 205.30000000 205.33000000 205.22054198 0.71381357 16 1519419600 2018.02.23 21:00 205.33000000 205.33000000 205.33000000 205.33000000 205.23096655 0.68852693 10 1519419660 2018.02.23 21:01 205.03000000 205.39000000 205.03000000 205.39000000 205.24611259 0.64446807 17 1519419720 2018.02.23 21:02 205.39000000 205.48000000 205.39000000 205.48000000 205.26838758 0.59846539 19 1519419780 2018.02.23 21:03 205.48000000 205.49000000 205.48000000 205.49000000 205.28949353 0.56001127 12 1519419840 2018.02.23 21:04 205.49000000 205.92000000 205.49000000 205.92000000 205.34954176 0.54174162 15 1519419900 2018.02.23 21:05 205.91000000 205.98000000 205.91000000 205.98000000 205.40958540 0.51415271 23 1519419960 2018.02.23 21:06 205.98000000 206.10000000 205.98000000 206.10000000 205.47533918 0.45930166 26 1519420020 2018.02.23 21:07 206.12000000 206.14000000 206.12000000 206.14000000 205.53864021 0.40466285 23 1519420080 2018.02.23 21:08 206.15000000 206.24000000 206.07000000 206.24000000 205.60543638 0.34931667 32 1519420140 2018.02.23 21:09 206.27000000 206.29000000 206.27000000 206.32000000 205.67063291 0.36040838 16 1519420200 2018.02.23 21:10 206.29000000 205.69000000 205.68000000 206.29000000 205.67247740 0.33862190 18 1519420260 2018.02.23 21:11 205.69000000 205.44000000 205.13000000 205.69000000 205.65033669 0.33395971 28 1519420320 2018.02.23 21:12 205.44000000 205.40000000 205.35000000 205.45000000 205.62649510 0.34166056 12 1519420380 2018.02.23 21:13 205.40000000 204.49000000 204.41000000 205.40000000 205.51825747 0.43008344 25 1519420440 2018.02.23 21:14 204.51000000 204.39000000 204.39000000 204.51000000 205.41080438 0.51228451 18 1519420500 2018.02.23 21:15 204.39000000 204.46000000 203.92000000 204.47000000 205.32025158 0.56600225 38 1519420560 2018.02.23 21:16 204.47000000 204.89000000 204.47000000 204.89000000 205.27927524 0.58346732 22 1519420620 2018.02.23 21:17 204.89000000 204.48000000 204.47000000 204.89000000 205.20315379 0.63111084 15 1519420680 2018.02.23 21:18 204.48000000 204.38000000 204.36000000 204.54000000 205.12475819 0.68066979 35 1519420740 2018.02.23 21:19 204.38000000 204.75000000 204.38000000 204.75000000 205.08906693 0.69614357 38 1519420800 2018.02.23 21:20 204.76000000 204.79000000 204.76000000 204.79000000 205.06058437 0.70679116 14 1519420860 2018.02.23 21:21 204.79000000 205.26000000 204.79000000 205.30000000 205.07957633 0.69804666 30 1519420920 2018.02.23 21:22 205.28000000 205.05000000 205.05000000 205.28000000 205.07675954 0.69313881 12 1519420980 2018.02.23 21:23 205.05000000 205.30000000 205.05000000 205.30000000 205.09802054 0.68304089 7 1519421040 2018.02.23 21:24 205.30000000 205.14000000 205.14000000 205.30000000 205.10201858 0.65710511 16 1519421100 2018.02.23 21:25 205.14000000 204.82000000 204.78000000 205.14000000 205.07515967 0.63392672 24 1519421160 2018.02.23 21:26 204.82000000 205.03000000 204.82000000 205.03000000 205.07085875 0.59149580 21 1519421220 2018.02.23 21:27 205.03000000 204.98000000 204.95000000 205.03000000 205.06220553 0.54136349 19 1519421280 2018.02.23 21:28 205.05000000 205.11000000 205.05000000 205.20000000 205.06675739 0.47365805 19 1519421340 2018.02.23 21:29 205.12000000 205.05000000 204.91000000 205.21000000 205.06516145 0.38621726 24 1519421400 2018.02.23 21:30 205.05000000 204.66000000 204.55000000 205.05000000 205.02657464 0.35509380 25 1519421460 2018.02.23 21:31 204.66000000 204.31000000 204.28000000 204.66000000 204.95832944 0.34928761 30 1519421520 2018.02.23 21:32 204.31000000 203.31000000 203.03000000 204.31000000 204.80134568 0.44926437 36 1519421580 2018.02.23 21:33 203.31000000 202.62000000 202.62000000 203.31000000 204.59359847 0.64078881 29 1519421640 2018.02.23 21:34 202.62000000 201.42000000 201.42000000 202.62000000 204.29135100 0.97013147 27 1519421700 2018.02.23 21:35 201.42000000 201.65000000 201.07000000 201.65000000 204.03979376 1.17531184 31 1519421760 2018.02.23 21:36 201.65000000 201.96000000 201.43000000 201.97000000 203.84171817 1.29057307 38 1519421820 2018.02.23 21:37 201.96000000 201.47000000 200.92000000 201.96000000 203.61584025 1.43976722 36 1519421880 2018.02.23 21:38 201.48000000 201.70000000 201.48000000 201.78000000 203.43337927 1.53986249 25 1519421940 2018.02.23 21:39 201.70000000 201.96000000 201.61000000 201.96000000 203.29305743 1.58425728 26 1519422000 2018.02.23 21:40 202.04000000 202.00000000 202.00000000 202.07000000 203.16990911 1.60687443 12 1519422060 2018.02.23 21:41 202.00000000 201.50000000 201.48000000 202.00000000 203.01087014 1.61804560 23 1519422120 2018.02.23 21:42 201.50000000 201.97000000 201.48000000 201.97000000 202.91173965 1.59094093 22 1519422180 2018.02.23 21:43 201.97000000 201.97000000 201.97000000 201.97000000 202.82205016 1.52895780 6 1519422240 2018.02.23 21:44 201.97000000 202.28000000 201.97000000 202.28000000 202.77042634 1.45038232 19 1519422300 2018.02.23 21:45 202.28000000 202.13000000 202.12000000 202.29000000 202.70943335 1.38852206 15 1519422360 2018.02.23 21:46 202.13000000 202.15000000 202.07000000 202.15000000 202.65615399 1.29510208 24 1519422420 2018.02.23 21:47 202.10000000 202.54000000 202.10000000 202.54000000 202.64509170 1.18598713 29 1519422480 2018.02.23 21:48 202.80000000 202.36000000 202.25000000 202.80000000 202.61794011 1.04738290 24 1519422540 2018.02.23 21:49 202.36000000 202.36000000 202.36000000 202.36000000 202.59337439 0.88902224 21 1519422600 2018.02.23 21:50 202.19000000 202.19000000 202.19000000 202.19000000 202.55495778 0.74540217 1 1519422660 2018.02.23 21:51 202.19000000 202.29000000 202.19000000 202.29000000 202.52972370 0.61836297 12 1519422720 2018.02.23 21:52 202.29000000 201.96000000 201.83000000 202.53000000 202.47546430 0.56233799 24 1519422780 2018.02.23 21:53 201.96000000 201.84000000 201.84000000 202.03000000 202.41494389 0.52883528 16 1519422840 2018.02.23 21:54 201.84000000 201.58000000 201.58000000 201.84000000 202.33542543 0.45193603 16 1519422900 2018.02.23 21:55 201.48000000 201.72000000 201.45000000 201.72000000 202.27681348 0.40422568 24 1519422960 2018.02.23 21:56 201.73000000 201.75000000 201.73000000 201.75000000 202.22664077 0.38156517 31 1519423020 2018.02.23 21:57 201.75000000 201.75000000 201.75000000 201.76000000 202.18124641 0.33137631 21 1519423080 2018.02.23 21:58 201.71000000 201.72000000 201.71000000 201.72000000 202.13731818 0.30815848 16 1519423140 2018.02.23 21:59 201.72000000 201.49000000 201.45000000 201.72000000 202.07566883 0.31374491 21 1519423200 2018.02.23 22:00 201.48000000 201.57000000 201.45000000 201.57000000 202.02750989 0.31894775 15 1519423260 2018.02.23 22:01 201.57000000 201.57000000 201.57000000 201.57000000 201.98393752 0.30700479 4 1519423320 2018.02.23 22:02 201.57000000 200.00000000 199.93000000 201.57000000 201.79499109 0.52942060 40 1519423380 2018.02.23 22:03 200.00000000 199.23000000 199.23000000 200.00000000 201.55070623 0.79542739 11 1519423440 2018.02.23 22:04 199.23000000 200.41000000 198.31000000 200.41000000 201.44206754 0.83684619 34 1519423500 2018.02.23 22:05 198.58000000 198.15000000 198.15000000 200.41000000 201.12853730 1.14464368 35 1519423560 2018.02.23 22:06 198.15000000 197.63000000 197.58000000 198.20000000 200.79534327 1.42559928 36 1519423620 2018.02.23 22:07 197.64000000 197.72000000 197.64000000 197.72000000 200.50245343 1.59307934 15 1519423680 2018.02.23 22:08 197.72000000 197.09000000 197.09000000 197.72000000 200.17745787 1.78389892 11 1519423740 2018.02.23 22:09 197.09000000 197.09000000 197.09000000 197.09000000 199.88341426 1.91314656 6 1519423800 2018.02.23 22:10 197.09000000 197.33000000 196.93000000 197.37000000 199.64023195 1.98256092 38 1519423860 2018.02.23 22:11 197.34000000 197.34000000 197.34000000 197.34000000 199.42116224 2.00659820 19 1519423920 2018.02.23 22:12 197.34000000 197.50000000 197.25000000 197.50000000 199.23819441 2.00823083 33 1519423980 2018.02.23 22:13 197.51000000 197.40000000 197.40000000 197.51000000 199.06312827 1.99661824 19 1519424040 2018.02.23 22:14 197.40000000 197.40000000 197.40000000 197.40000000 198.90473511 1.97635033 6 1519424100 2018.02.23 22:15 196.81000000 196.89000000 196.81000000 196.89000000 198.71285557 1.95083900 18 1519424160 2018.02.23 22:16 196.88000000 196.23000000 196.23000000 196.88000000 198.47639314 1.93347606 31 1519424220 2018.02.23 22:17 196.27000000 197.23000000 196.27000000 197.23000000 198.35768903 1.81978740 15 1519424280 2018.02.23 22:18 197.39000000 197.39000000 197.39000000 197.39000000 198.26552817 1.67246329 12 1519424340 2018.02.23 22:19 197.39000000 196.94000000 196.82000000 197.39000000 198.13928739 1.52992037 14 1519424400 2018.02.23 22:20 196.87000000 198.07000000 196.86000000 198.07000000 198.13268859 1.32276036 30 1519424460 2018.02.23 22:21 197.87000000 197.65000000 197.65000000 198.16000000 198.08671825 1.06587637 20 1519424520 2018.02.23 22:22 197.65000000 198.34000000 197.65000000 198.34000000 198.11084032 0.98886110 22 1519424580 2018.02.23 22:23 198.16000000 198.37000000 198.16000000 198.51000000 198.13552220 0.97158898 20 1519424640 2018.02.23 22:24 198.23000000 196.93000000 196.93000000 198.23000000 198.02071056 0.78115144 45 1519424700 2018.02.23 22:25 196.91000000 197.07000000 196.60000000 197.19000000 197.93016669 0.73947159 28 1519424760 2018.02.23 22:26 197.07000000 197.50000000 197.06000000 197.50000000 197.88919844 0.71251206 34 1519424820 2018.02.23 22:27 197.51000000 198.11000000 197.51000000 198.11000000 197.91022716 0.72799018 19 1519424880 2018.02.23 22:28 198.12000000 198.45000000 198.12000000 198.45000000 197.96163410 0.74811554 6 1519424940 2018.02.23 22:29 198.45000000 198.94000000 198.45000000 199.30000000 198.05481180 0.80882412 24 1519425000 2018.02.23 22:30 198.86000000 198.17000000 198.08000000 198.93000000 198.06578211 0.79923665 26 1519425060 2018.02.23 22:31 197.82000000 198.42000000 197.68000000 198.42000000 198.09951714 0.80492587 27 1519425120 2018.02.23 22:32 198.42000000 198.00000000 197.99000000 198.48000000 198.09003932 0.78896935 35 1519425180 2018.02.23 22:33 198.01000000 197.85000000 197.76000000 198.13000000 198.06717843 0.76427802 25 1519425240 2018.02.23 22:34 197.96000000 197.85000000 197.85000000 198.65000000 198.04649477 0.74181456 28 1519425300 2018.02.23 22:35 197.85000000 197.99000000 197.69000000 198.06000000 198.04111432 0.69331222 47 1519425360 2018.02.23 22:36 198.23000000 198.31000000 197.86000000 198.35000000 198.06672248 0.57380199 22 1519425420 2018.02.23 22:37 198.35000000 198.65000000 198.16000000 199.10000000 198.12227272 0.57210828 34 1519425480 2018.02.23 22:38 198.65000000 199.89000000 198.58000000 200.10000000 198.29062770 0.70781375 49 1519425540 2018.02.23 22:39 199.96000000 199.63000000 199.63000000 200.11000000 198.41818696 0.73243088 15 1519425600 2018.02.23 22:40 199.53000000 198.48000000 198.47000000 199.56000000 198.42407392 0.72995526 50 1519425660 2018.02.23 22:41 198.47000000 198.25000000 198.13000000 198.57000000 198.40749545 0.70655850 32 1519425720 2018.02.23 22:42 198.27000000 197.84000000 197.74000000 198.27000000 198.35344827 0.70666470 23 1519425780 2018.02.23 22:43 197.85000000 198.00000000 197.70000000 198.00000000 198.31978653 0.70535158 5 1519425840 2018.02.23 22:44 198.06000000 198.58000000 198.06000000 198.58000000 198.34456876 0.63716208 23 1519425900 2018.02.23 22:45 198.59000000 198.74000000 198.59000000 198.85000000 198.38222888 0.57543794 21 1519425960 2018.02.23 22:46 198.84000000 198.59000000 198.56000000 198.90000000 198.40201661 0.54092036 31 1519426020 2018.02.23 22:47 198.60000000 198.04000000 197.89000000 198.65000000 198.36753883 0.54611686 42 1519426080 2018.02.23 22:48 198.03000000 198.04000000 197.89000000 198.11000000 198.33634466 0.55414533 22 1519426140 2018.02.23 22:49 198.06000000 198.41000000 198.06000000 198.60000000 198.34335945 0.53709762 13 1519426200 2018.02.23 22:50 198.42000000 198.32000000 198.32000000 198.42000000 198.34113474 0.53593725 3 1519426260 2018.02.23 22:51 198.34000000 198.26000000 198.23000000 198.34000000 198.33340762 0.53665628 24 1519426320 2018.02.23 22:52 198.50000000 198.90000000 198.50000000 198.90000000 198.38736880 0.53932614 31 1519426380 2018.02.23 22:53 198.91000000 198.93000000 198.91000000 198.97000000 198.43904797 0.53266931 16 1519426440 2018.02.23 22:54 198.96000000 198.98000000 198.96000000 198.98000000 198.49056721 0.52260587 12 1519426500 2018.02.23 22:55 199.00000000 200.10000000 199.00000000 200.20000000 198.64384652 0.60468252 24 1519426560 2018.02.23 22:56 200.08000000 199.37000000 199.15000000 200.08000000 198.71300399 0.61923267 43 1519426620 2018.02.23 22:57 199.40000000 199.85000000 199.40000000 199.85000000 198.82128933 0.67040017 14 1519426680 2018.02.23 22:58 199.84000000 199.89000000 199.42000000 199.89000000 198.92307130 0.68722067 25 1519426740 2018.02.23 22:59 199.77000000 199.71000000 199.63000000 199.99000000 198.99801689 0.71253625 19 1519426800 2018.02.23 23:00 199.72000000 200.63000000 199.67000000 200.63000000 199.15344385 0.83123107 21 1519426860 2018.02.23 23:01 200.65000000 200.57000000 200.37000000 200.68000000 199.28835396 0.90191011 18 1519426920 2018.02.23 23:02 200.50000000 200.10000000 200.05000000 200.57000000 199.36565358 0.88119871 42 1519426980 2018.02.23 23:03 200.13000000 200.61000000 200.13000000 200.63000000 199.48416277 0.89813161 26 1519427040 2018.02.23 23:04 200.61000000 200.60000000 200.50000000 200.68000000 199.59043298 0.93362391 30 1519427100 2018.02.23 23:05 200.59000000 200.14000000 200.14000000 200.60000000 199.64277269 0.93437545 37 1519427160 2018.02.23 23:06 200.12000000 199.90000000 199.82000000 200.12000000 199.66727053 0.91111855 26 1519427220 2018.02.23 23:07 199.78000000 199.10000000 199.10000000 199.94000000 199.61324477 0.83718955 32 1519427280 2018.02.23 23:08 199.20000000 198.92000000 198.92000000 199.20000000 199.54722146 0.77400471 34 1519427340 2018.02.23 23:09 198.94000000 199.17000000 198.82000000 199.17000000 199.51129560 0.73945723 26 1519427400 2018.02.23 23:10 198.93000000 198.91000000 198.91000000 199.12000000 199.45402936 0.71485631 30 1519427460 2018.02.23 23:11 198.99000000 199.20000000 198.91000000 199.20000000 199.42983608 0.67411546 23 1519427520 2018.02.23 23:12 199.23000000 199.19000000 199.00000000 199.35000000 199.40699455 0.67515785 20 1519427580 2018.02.23 23:13 199.19000000 198.99000000 198.91000000 199.19000000 199.36728079 0.69117873 40 1519427640 2018.02.23 23:14 198.99000000 199.01000000 198.85000000 199.01000000 199.33325404 0.70730164 19 1519427700 2018.02.23 23:15 198.80000000 198.58000000 198.58000000 198.88000000 199.26151556 0.73879972 31 1519427760 2018.02.23 23:16 198.54000000 198.73000000 198.54000000 198.73000000 199.21089503 0.77147947 12 1519427820 2018.02.23 23:17 198.74000000 198.84000000 198.74000000 198.98000000 199.17557170 0.77852332 11 1519427880 2018.02.23 23:18 198.97000000 199.41000000 198.97000000 199.41000000 199.19789820 0.75408597 8 1519427940 2018.02.23 23:19 199.42000000 199.76000000 199.42000000 200.06000000 199.25143171 0.73479566 18 1519428000 2018.02.23 23:20 199.77000000 200.13000000 199.77000000 200.36000000 199.33510488 0.67087396 18 1519428060 2018.02.23 23:21 200.50000000 200.51000000 200.50000000 200.53000000 199.44699965 0.64861316 8 1519428120 2018.02.23 23:22 200.50000000 200.50000000 200.50000000 200.73000000 199.54728540 0.67248807 16 1519428180 2018.02.23 23:23 200.14000000 200.20000000 200.14000000 200.20000000 199.60944869 0.65431066 10 1519428240 2018.02.23 23:24 200.22000000 200.17000000 200.05000000 200.43000000 199.66283453 0.64243793 18 1519428300 2018.02.23 23:25 200.18000000 201.00000000 200.18000000 201.00000000 199.79018362 0.73866941 21 1519428360 2018.02.23 23:26 201.01000000 201.02000000 201.00000000 201.12000000 199.90730899 0.82864420 20 1519428420 2018.02.23 23:27 201.20000000 200.57000000 200.57000000 201.39000000 199.97042242 0.84479794 28 1519428480 2018.02.23 23:28 200.57000000 201.20000000 200.57000000 201.20000000 200.08752505 0.89352696 27 1519428540 2018.02.23 23:29 200.90000000 200.47000000 200.41000000 200.93000000 200.12395124 0.88570046 28 1519428600 2018.02.23 23:30 200.48000000 200.63000000 200.48000000 200.70000000 200.17214636 0.86427139 13 1519428660 2018.02.23 23:31 200.56000000 200.63000000 200.56000000 200.69000000 200.21575146 0.85388129 9 1519428720 2018.02.23 23:32 200.69000000 200.85000000 200.69000000 200.85000000 200.27615609 0.84798789 3 1519428780 2018.02.23 23:33 200.85000000 200.24000000 200.24000000 200.85000000 200.27271265 0.79711517 23 1519428840 2018.02.23 23:34 200.25000000 200.68000000 200.23000000 200.69000000 200.31150192 0.75541026 16 1519428900 2018.02.23 23:35 200.37000000 200.12000000 200.01000000 200.37000000 200.29326364 0.64951239 38 1519428960 2018.02.23 23:36 200.10000000 200.31000000 200.02000000 200.32000000 200.29485758 0.54724227 27 1519429020 2018.02.23 23:37 200.24000000 200.12000000 199.98000000 200.25000000 200.27820448 0.44700953 17 1519429080 2018.02.23 23:38 200.13000000 200.13000000 200.01000000 200.13000000 200.26408977 0.41062691 7 1519429140 2018.02.23 23:39 200.01000000 200.00000000 199.91000000 200.08000000 200.23893836 0.41302297 24 1519429200 2018.02.23 23:40 200.08000000 200.08000000 200.08000000 200.08000000 200.22380137 0.42252498 1 1519429260 2018.02.23 23:41 200.23000000 200.45000000 200.14000000 200.45000000 200.24534410 0.40854780 36 1519429320 2018.02.23 23:42 200.69000000 200.69000000 200.69000000 200.69000000 200.28769228 0.39451619 1 1519429380 2018.02.23 23:43 200.64000000 200.46000000 200.39000000 200.64000000 200.30410254 0.38773659 16 1519429440 2018.02.23 23:44 200.47000000 200.53000000 200.43000000 200.64000000 200.32561658 0.37899667 26 1519429500 2018.02.23 23:45 200.54000000 200.78000000 200.53000000 200.80000000 200.36889119 0.34376603 17 1519429560 2018.02.23 23:46 200.85000000 200.38000000 200.30000000 200.85000000 200.36994918 0.31109446 25 1519429620 2018.02.23 23:47 200.39000000 200.33000000 200.11000000 200.42000000 200.36614449 0.30905111 34 1519429680 2018.02.23 23:48 200.20000000 200.08000000 199.94000000 200.32000000 200.33889264 0.25946036 19 1519429740 2018.02.23 23:49 200.08000000 199.67000000 199.67000000 200.08000000 200.27518858 0.30874542 34 1519429800 2018.02.23 23:50 199.67000000 199.18000000 198.99000000 199.67000000 200.17088490 0.40253120 40 1519429860 2018.02.23 23:51 198.99000000 199.11000000 198.92000000 199.17000000 200.06984824 0.47516035 14 1519429920 2018.02.23 23:52 198.88000000 198.57000000 198.52000000 199.15000000 199.92700555 0.57927120 25 1519429980 2018.02.23 23:53 198.55000000 198.39000000 198.31000000 198.57000000 199.78062407 0.70174928 14 1519430040 2018.02.23 23:54 198.37000000 198.37000000 198.37000000 198.46000000 199.64627892 0.77347680 6 1519603200 2018.02.26 00:00 219.08000000 219.45000000 219.07000000 219.45000000 201.53234760 4.38154989 31 1519603260 2018.02.26 00:01 219.47000000 219.08000000 218.75000000 219.50000000 203.20355259 6.03677630 39 1519603320 2018.02.26 00:02 219.08000000 219.98000000 219.08000000 219.98000000 204.80130948 7.34359807 26 1519603380 2018.02.26 00:03 219.98000000 219.90000000 219.80000000 220.06000000 206.23928001 8.32214753 38 1519603440 2018.02.26 00:04 219.90000000 218.57000000 218.12000000 219.90000000 207.41363429 8.93882531 31 1519603500 2018.02.26 00:05 218.57000000 216.05000000 215.70000000 218.57000000 208.23614531 9.20682784 52 1519603560 2018.02.26 00:06 216.06000000 217.46000000 216.06000000 217.46000000 209.11460767 9.49059148 42 1519603620 2018.02.26 00:07 217.59000000 217.64000000 217.53000000 218.00000000 209.92654979 9.69157969 29 1519603680 2018.02.26 00:08 217.64000000 217.02000000 217.02000000 217.65000000 210.60211648 9.74601077 27 1519603740 2018.02.26 00:09 217.02000000 217.24000000 217.02000000 217.24000000 211.23429586 9.73214130 17 1519603800 2018.02.26 00:10 217.16000000 217.30000000 217.16000000 217.30000000 211.81198197 9.65449576 9 1519603860 2018.02.26 00:11 217.30000000 217.30000000 217.30000000 217.30000000 212.33465035 9.47572034 1 1519603920 2018.02.26 00:12 217.11000000 217.51000000 217.11000000 217.51000000 212.82754080 9.22462009 15 1519603980 2018.02.26 00:13 217.38000000 217.79000000 217.38000000 217.79000000 213.30015596 8.88491916 21 1519604040 2018.02.26 00:14 217.81000000 218.18000000 217.81000000 218.25000000 213.76490301 8.43494376 19 1519604100 2018.02.26 00:15 218.41000000 218.77000000 218.25000000 218.77000000 214.24157891 7.84809081 25 1519604160 2018.02.26 00:16 218.77000000 218.70000000 218.44000000 218.83000000 214.66619045 7.10883602 28 1519604220 2018.02.26 00:17 218.72000000 218.96000000 218.45000000 218.96000000 215.07512469 6.11798159 24 1519604280 2018.02.26 00:18 218.99000000 218.84000000 218.83000000 218.99000000 215.43368424 4.77698397 55 1519604340 2018.02.26 00:19 218.83000000 218.80000000 218.63000000 218.83000000 215.75428574 2.67196871 19 1519604400 2018.02.26 00:20 218.81000000 218.68000000 218.68000000 218.82000000 216.03292520 2.36761388 24 1519604460 2018.02.26 00:21 218.62000000 218.27000000 218.27000000 218.62000000 216.24597994 2.12972447 29 1519604520 2018.02.26 00:22 218.28000000 218.07000000 218.07000000 218.28000000 216.41969614 1.84593261 9 1519604580 2018.02.26 00:23 218.07000000 217.21000000 217.20000000 218.07000000 216.49496317 1.61653636 26 1519604640 2018.02.26 00:24 217.30000000 217.25000000 217.11000000 217.45000000 216.56687144 1.49546361 32 1519604700 2018.02.26 00:25 217.26000000 217.13000000 217.12000000 217.28000000 216.62050273 1.44849827 14 1519604760 2018.02.26 00:26 217.14000000 217.29000000 217.13000000 217.29000000 216.68426438 1.38799835 13 1519604820 2018.02.26 00:27 217.32000000 217.17000000 217.16000000 217.45000000 216.73052491 1.33593760 38 1519604880 2018.02.26 00:28 217.17000000 217.22000000 217.13000000 217.23000000 216.77714159 1.29890321 14 1519604940 2018.02.26 00:29 217.23000000 217.28000000 217.23000000 217.35000000 216.82503286 1.25903346 20 1519605000 2018.02.26 00:30 217.29000000 217.26000000 217.26000000 217.54000000 216.86645831 1.22365236 21 1519605060 2018.02.26 00:31 217.40000000 217.41000000 217.40000000 217.51000000 216.91822418 1.18298836 6 1519605120 2018.02.26 00:32 217.50000000 218.01000000 217.49000000 218.03000000 217.02220283 1.11587588 32 1519605180 2018.02.26 00:33 218.02000000 217.85000000 217.84000000 218.43000000 217.10104066 1.05594252 26 1519605240 2018.02.26 00:34 217.86000000 218.41000000 217.80000000 218.91000000 217.22570345 0.97549220 34 1519605300 2018.02.26 00:35 218.41000000 218.52000000 218.27000000 218.56000000 217.34896979 0.87234929 27 1519605360 2018.02.26 00:36 218.30000000 218.49000000 218.20000000 218.83000000 217.45763933 0.79093065 27 1519605420 2018.02.26 00:37 218.30000000 218.25000000 218.25000000 218.30000000 217.53310225 0.69820627 3 1519605480 2018.02.26 00:38 218.25000000 218.39000000 218.24000000 218.39000000 217.61471156 0.62774955 17 1519605540 2018.02.26 00:39 218.41000000 218.40000000 218.35000000 218.42000000 217.68950094 0.57301657 6 1519605600 2018.02.26 00:40 218.35000000 218.36000000 218.17000000 218.39000000 217.75335799 0.53870668 9 1519605660 2018.02.26 00:41 218.37000000 218.37000000 218.37000000 218.37000000 217.81208580 0.54022694 1 1519605720 2018.02.26 00:42 218.19000000 218.49000000 218.19000000 218.49000000 217.87664906 0.55885575 11 1519605780 2018.02.26 00:43 218.54000000 218.99000000 218.54000000 219.12000000 217.98268248 0.59383629 36 1519605840 2018.02.26 00:44 218.90000000 219.09000000 218.90000000 219.09000000 218.08814129 0.62495561 32 1519605900 2018.02.26 00:45 219.11000000 219.45000000 219.11000000 219.47000000 218.21784212 0.66488181 21 1519605960 2018.02.26 00:46 219.42000000 219.16000000 219.13000000 219.51000000 218.30757144 0.67048120 11 1519606020 2018.02.26 00:47 219.16000000 219.31000000 219.04000000 219.36000000 218.40304083 0.66247001 26 1519606080 2018.02.26 00:48 219.34000000 219.14000000 219.08000000 219.35000000 218.47322742 0.63005867 22 1519606140 2018.02.26 00:49 219.16000000 218.92000000 218.92000000 219.31000000 218.51577719 0.57805530 45 1519606200 2018.02.26 00:50 218.93000000 218.69000000 218.69000000 219.10000000 218.53236984 0.50477216 46 1519606260 2018.02.26 00:51 218.51000000 218.28000000 218.19000000 218.57000000 218.50833461 0.44742873 30 1519606320 2018.02.26 00:52 218.10000000 217.94000000 217.71000000 218.18000000 218.45420751 0.46849234 40 1519606380 2018.02.26 00:53 217.95000000 218.38000000 217.95000000 218.38000000 218.44714013 0.45204613 22 1519606440 2018.02.26 00:54 218.38000000 217.58000000 217.56000000 218.38000000 218.36455535 0.52496959 27 1519606500 2018.02.26 00:55 217.59000000 217.18000000 216.78000000 217.59000000 218.25174056 0.63050223 31 1519606560 2018.02.26 00:56 217.19000000 217.06000000 217.01000000 217.28000000 218.13824146 0.72696218 34 1519606620 2018.02.26 00:57 217.06000000 217.00000000 216.83000000 217.06000000 218.02983751 0.81429921 14 1519606680 2018.02.26 00:58 217.00000000 216.89000000 216.84000000 217.00000000 217.92128155 0.89408082 12 1519606740 2018.02.26 00:59 216.89000000 216.79000000 216.75000000 216.90000000 217.81354045 0.96700939 38 1519606800 2018.02.26 01:00 216.79000000 216.38000000 216.38000000 216.79000000 217.67701279 1.06520833 27 1519606860 2018.02.26 01:01 216.38000000 215.80000000 215.80000000 216.38000000 217.49824967 1.20147593 25 1519606920 2018.02.26 01:02 215.80000000 215.23000000 215.23000000 215.80000000 217.28222589 1.36230304 11 1519606980 2018.02.26 01:03 215.23000000 214.91000000 214.90000000 215.23000000 217.05629962 1.48751698 33 1519607040 2018.02.26 01:04 214.91000000 215.22000000 214.86000000 215.22000000 216.88141394 1.53239071 43 1519607100 2018.02.26 01:05 215.22000000 215.52000000 215.22000000 215.52000000 216.75175547 1.49275949 40 1519607160 2018.02.26 01:06 215.52000000 216.20000000 215.52000000 216.23000000 216.69920733 1.41249356 43 1519607220 2018.02.26 01:07 216.20000000 216.35000000 216.20000000 216.50000000 216.66594949 1.29604823 34 1519607280 2018.02.26 01:08 216.35000000 216.50000000 216.35000000 216.50000000 216.65014477 1.17509775 16 1519607340 2018.02.26 01:09 216.50000000 216.72000000 216.50000000 216.72000000 216.65679765 1.05945976 36 1519607400 2018.02.26 01:10 216.72000000 216.85000000 216.72000000 216.85000000 216.67519788 0.95844629 39 1519607460 2018.02.26 01:11 216.94000000 216.89000000 216.85000000 216.94000000 216.69565522 0.89269249 35 1519607520 2018.02.26 01:12 216.89000000 217.03000000 216.76000000 217.03000000 216.72749758 0.85849593 29 1519607580 2018.02.26 01:13 216.92000000 217.05000000 216.92000000 217.05000000 216.75821210 0.78943430 22 1519607640 2018.02.26 01:14 217.05000000 217.16000000 216.88000000 217.16000000 216.79647761 0.78968135 12 1519607700 2018.02.26 01:15 217.16000000 216.65000000 216.65000000 217.16000000 216.78252736 0.77892659 5 1519607760 2018.02.26 01:16 216.66000000 215.67000000 215.64000000 216.68000000 216.67657238 0.76309855 25 1519607820 2018.02.26 01:17 215.03000000 215.48000000 215.03000000 215.67000000 216.56261310 0.75348933 42 1519607880 2018.02.26 01:18 215.48000000 215.48000000 215.48000000 215.48000000 216.45950709 0.74539118 3 1519607940 2018.02.26 01:19 215.48000000 214.94000000 214.86000000 215.48000000 216.31479213 0.76348954 20 1519608000 2018.02.26 01:20 214.94000000 214.44000000 214.40000000 214.94000000 216.13624050 0.82433022 23 1519608060 2018.02.26 01:21 214.44000000 214.41000000 214.29000000 214.44000000 215.97183664 0.88528071 20 1519608120 2018.02.26 01:22 214.41000000 214.41000000 214.41000000 214.41000000 215.82309030 0.93655869 5 1519608180 2018.02.26 01:23 214.41000000 214.60000000 214.36000000 214.75000000 215.70660551 0.96784837 23 1519608240 2018.02.26 01:24 214.60000000 214.60000000 214.60000000 214.60000000 215.60121451 1.01337323 6 1519608300 2018.02.26 01:25 214.42000000 214.72000000 214.42000000 214.80000000 215.51728931 1.05218392 47 1519608360 2018.02.26 01:26 214.45000000 214.27000000 214.27000000 214.65000000 215.39849986 1.10530780 22 1519608420 2018.02.26 01:27 214.28000000 214.38000000 214.28000000 214.44000000 215.30149987 1.13103043 25 1519608480 2018.02.26 01:28 214.32000000 214.72000000 214.32000000 214.82000000 215.24611893 1.11891600 33 1519608540 2018.02.26 01:29 214.72000000 215.15000000 214.51000000 215.15000000 215.23696475 1.07123465 37 1519608600 2018.02.26 01:30 215.16000000 214.97000000 214.79000000 215.41000000 215.21153953 1.01363614 37 1519608660 2018.02.26 01:31 214.97000000 214.74000000 214.71000000 215.13000000 215.16663100 0.95005347 33 1519608720 2018.02.26 01:32 214.74000000 214.52000000 214.30000000 214.74000000 215.10504710 0.86469866 30 1519608780 2018.02.26 01:33 214.37000000 214.32000000 214.29000000 214.38000000 215.03028071 0.75927091 17 1519608840 2018.02.26 01:34 214.32000000 213.72000000 213.56000000 214.32000000 214.90549207 0.62930059 37 1519608900 2018.02.26 01:35 213.72000000 213.62000000 213.51000000 213.73000000 214.78306425 0.52996893 17 1519608960 2018.02.26 01:36 213.64000000 213.74000000 213.51000000 213.74000000 214.68372480 0.51164602 31 1519609020 2018.02.26 01:37 213.75000000 213.64000000 213.60000000 213.85000000 214.58432244 0.50183557 49 1519609080 2018.02.26 01:38 213.73000000 214.10000000 213.71000000 214.27000000 214.53819649 0.45675494 60 1519609140 2018.02.26 01:39 213.83000000 213.87000000 213.78000000 214.13000000 214.47455873 0.45010247 34 1519609200 2018.02.26 01:40 213.87000000 213.70000000 213.70000000 213.98000000 214.40079123 0.46226945 32 1519609260 2018.02.26 01:41 213.70000000 214.09000000 213.70000000 214.10000000 214.37119207 0.46159789 41 1519609320 2018.02.26 01:42 214.09000000 213.64000000 213.63000000 214.10000000 214.30155473 0.47798095 24 1519609380 2018.02.26 01:43 213.83000000 213.89000000 213.66000000 213.89000000 214.26235904 0.47709987 32 1519609440 2018.02.26 01:44 213.94000000 213.99000000 213.72000000 213.99000000 214.23642008 0.47172687 15 1519609500 2018.02.26 01:45 213.95000000 214.59000000 213.95000000 214.60000000 214.27009436 0.47097391 47 1519609560 2018.02.26 01:46 214.59000000 214.73000000 214.52000000 214.73000000 214.31389490 0.48982171 11 1519609620 2018.02.26 01:47 214.75000000 214.65000000 214.59000000 215.05000000 214.34590491 0.50241711 30 1519609680 2018.02.26 01:48 214.66000000 214.54000000 214.39000000 214.69000000 214.36439016 0.50264991 33 1519609740 2018.02.26 01:49 214.56000000 214.50000000 214.50000000 214.90000000 214.37730538 0.47717778 31 1519609800 2018.02.26 01:50 214.51000000 214.37000000 214.25000000 214.60000000 214.37660963 0.45805934 31 1519609860 2018.02.26 01:51 214.40000000 214.10000000 214.10000000 214.44000000 214.35026585 0.44045941 20 1519609920 2018.02.26 01:52 213.96000000 213.90000000 213.75000000 213.96000000 214.30738339 0.42636765 16 1519609980 2018.02.26 01:53 213.91000000 214.17000000 213.91000000 214.34000000 214.29429926 0.42057184 34 1519610040 2018.02.26 01:54 214.19000000 214.29000000 213.98000000 214.44000000 214.29388981 0.40029561 40 1519610100 2018.02.26 01:55 214.37000000 214.84000000 214.37000000 214.84000000 214.34590030 0.41030028 16 1519610160 2018.02.26 01:56 214.85000000 215.03000000 214.68000000 215.03000000 214.41105265 0.43879597 25 1519610220 2018.02.26 01:57 214.73000000 214.74000000 214.51000000 214.95000000 214.44238097 0.42072750 33 1519610280 2018.02.26 01:58 214.64000000 214.99000000 214.64000000 215.09000000 214.49453516 0.44775300 32 1519610340 2018.02.26 01:59 215.00000000 215.56000000 214.98000000 215.56000000 214.59600801 0.51388509 21 1519610400 2018.02.26 02:00 215.82000000 216.13000000 215.82000000 216.13000000 214.74210248 0.61658578 16 1519610460 2018.02.26 02:01 216.13000000 216.39000000 216.13000000 216.39000000 214.89904510 0.74000492 16 1519610520 2018.02.26 02:02 216.44000000 216.97000000 216.44000000 216.98000000 215.09627890 0.86802297 20 1519610580 2018.02.26 02:03 216.97000000 217.01000000 216.64000000 217.23000000 215.27853805 0.97027516 28 1519610640 2018.02.26 02:04 217.04000000 216.97000000 216.77000000 217.13000000 215.43962967 1.03796470 31 1519610700 2018.02.26 02:05 216.98000000 217.16000000 216.95000000 217.24000000 215.60347446 1.13030540 21 1519610760 2018.02.26 02:06 217.19000000 217.47000000 217.19000000 217.53000000 215.78123880 1.23348704 27 1519610820 2018.02.26 02:07 217.41000000 217.92000000 217.41000000 218.05000000 215.98493034 1.34940533 38 1519610880 2018.02.26 02:08 218.01000000 218.41000000 218.00000000 218.41000000 216.21588936 1.47453722 22 1519610940 2018.02.26 02:09 218.40000000 216.65000000 216.65000000 218.40000000 216.25723323 1.43810405 30 1519611000 2018.02.26 02:10 216.72000000 215.93000000 215.80000000 216.83000000 216.22606816 1.36970185 53 1519611060 2018.02.26 02:11 215.96000000 215.54000000 215.54000000 216.21000000 216.16072833 1.28405354 29 1519611120 2018.02.26 02:12 215.59000000 215.64000000 215.50000000 215.91000000 216.11113516 1.18418772 20 1519611180 2018.02.26 02:13 215.66000000 215.34000000 215.34000000 215.73000000 216.03769372 1.12008397 18 1519611240 2018.02.26 02:14 215.34000000 215.97000000 214.96000000 215.97000000 216.03124669 1.05102588 28 1519611300 2018.02.26 02:15 215.87000000 216.40000000 215.87000000 216.40000000 216.06636606 1.01098208 16 1519611360 2018.02.26 02:16 216.41000000 216.61000000 216.40000000 216.62000000 216.11814072 0.97587267 7 1519611420 2018.02.26 02:17 216.62000000 216.87000000 216.61000000 216.87000000 216.18974636 0.91464230 17 1519611480 2018.02.26 02:18 216.88000000 216.56000000 216.50000000 216.95000000 216.22500862 0.86344019 32 1519611540 2018.02.26 02:19 216.47000000 216.69000000 216.47000000 216.69000000 216.26929351 0.83677135 21 1519611660 2018.02.26 02:21 216.61000000 216.46000000 216.44000000 216.67000000 216.28745603 0.82922129 20 1519611720 2018.02.26 02:22 216.44000000 217.26000000 216.33000000 217.26000000 216.38007927 0.81737728 26 1519611780 2018.02.26 02:23 217.27000000 217.09000000 217.09000000 217.27000000 216.44769077 0.79846941 8 1519611840 2018.02.26 02:24 217.09000000 216.91000000 216.81000000 217.09000000 216.49172022 0.78282263 22 1519611900 2018.02.26 02:25 216.92000000 217.04000000 216.92000000 217.29000000 216.54393734 0.77317337 21 1519611960 2018.02.26 02:26 217.04000000 217.51000000 216.94000000 217.51000000 216.63594331 0.77636833 25 1519612020 2018.02.26 02:27 217.50000000 217.17000000 217.10000000 217.50000000 216.68680585 0.76055868 5 1519612080 2018.02.26 02:28 217.50000000 217.14000000 217.05000000 217.50000000 216.72996720 0.71895784 17 1519612140 2018.02.26 02:29 217.16000000 216.94000000 216.93000000 217.24000000 216.74997032 0.61979050 30 1519612200 2018.02.26 02:30 216.94000000 216.60000000 216.60000000 216.95000000 216.73568743 0.61661476 17 1519612260 2018.02.26 02:31 216.60000000 215.93000000 215.93000000 216.60000000 216.65895530 0.60228420 23 1519612320 2018.02.26 02:32 216.02000000 215.44000000 215.44000000 216.02000000 216.54286432 0.60764517 43 1519612380 2018.02.26 02:33 215.46000000 215.85000000 215.34000000 215.85000000 216.47687724 0.60242885 32 1519612440 2018.02.26 02:34 215.85000000 215.51000000 215.38000000 215.86000000 216.38479369 0.61297041 31 1519612500 2018.02.26 02:35 215.38000000 215.96000000 215.38000000 215.96000000 216.34433715 0.62845805 32 1519612560 2018.02.26 02:36 215.96000000 216.20000000 215.96000000 216.20000000 216.33059075 0.63459176 25 1519612620 2018.02.26 02:37 216.20000000 216.60000000 216.20000000 216.60000000 216.35624878 0.62446647 21 1519612680 2018.02.26 02:38 216.60000000 216.82000000 216.60000000 216.84000000 216.40041556 0.60773946 46 1519612740 2018.02.26 02:39 216.82000000 216.90000000 216.82000000 216.91000000 216.44799503 0.60309993 30 1519612800 2018.02.26 02:40 216.90000000 217.22000000 216.90000000 217.25000000 216.52151931 0.60795613 30 1519612860 2018.02.26 02:41 217.22000000 217.14000000 216.77000000 217.27000000 216.58042224 0.61280205 27 1519612920 2018.02.26 02:42 216.79000000 216.67000000 216.64000000 217.25000000 216.58895345 0.59332032 36 1519612980 2018.02.26 02:43 216.69000000 216.78000000 216.54000000 216.82000000 216.60714836 0.58363533 24 1519613040 2018.02.26 02:44 216.78000000 216.78000000 216.78000000 216.78000000 216.62361042 0.58113272 18 1519613100 2018.02.26 02:45 216.78000000 216.43000000 216.32000000 216.78000000 216.60517133 0.57413741 44 1519613160 2018.02.26 02:46 216.34000000 216.38000000 216.17000000 216.43000000 216.58372645 0.53681347 27 1519613220 2018.02.26 02:47 216.38000000 216.50000000 216.19000000 216.50000000 216.57575250 0.51951347 23 1519613280 2018.02.26 02:48 216.50000000 216.40000000 216.40000000 216.58000000 216.55901417 0.50167122 33 1519613340 2018.02.26 02:49 216.40000000 216.59000000 216.40000000 216.59000000 216.56196520 0.49518195 20 1519613400 2018.02.26 02:50 216.60000000 216.54000000 216.50000000 216.69000000 216.55987327 0.49458829 27 1519613460 2018.02.26 02:51 216.54000000 216.61000000 216.33000000 216.69000000 216.56464725 0.47521077 33 1519613520 2018.02.26 02:52 216.61000000 215.66000000 215.66000000 216.65000000 216.47849037 0.44251918 19 1519613580 2018.02.26 02:53 215.66000000 215.59000000 215.38000000 215.66000000 216.39387224 0.46931003 16 1519613640 2018.02.26 02:54 215.59000000 215.34000000 215.31000000 215.59000000 216.29350345 0.50908509 14 1519613700 2018.02.26 02:55 215.31000000 215.26000000 215.19000000 215.34000000 216.19507455 0.58455229 16 1519613760 2018.02.26 02:56 215.32000000 215.49000000 215.29000000 215.57000000 216.12792459 0.62974024 26 1519613820 2018.02.26 02:57 215.49000000 215.49000000 215.20000000 215.49000000 216.06716987 0.65875781 14 1519613880 2018.02.26 02:58 215.50000000 215.44000000 215.43000000 215.73000000 216.00743941 0.67227555 34 1519613940 2018.02.26 02:59 215.54000000 215.34000000 215.31000000 215.99000000 215.94387375 0.67874239 40 1519614000 2018.02.26 03:00 215.35000000 215.53000000 215.35000000 215.67000000 215.90445720 0.63366775 34 1519614060 2018.02.26 03:01 215.53000000 216.31000000 215.50000000 216.31000000 215.94308033 0.56848639 37 1519614120 2018.02.26 03:02 216.31000000 216.31000000 216.14000000 216.40000000 215.97802506 0.54593037 37 1519614180 2018.02.26 03:03 216.31000000 216.25000000 216.04000000 216.46000000 216.00392743 0.51816133 30 1519614240 2018.02.26 03:04 216.39000000 216.43000000 216.10000000 216.47000000 216.04450577 0.49986531 31 1519614300 2018.02.26 03:05 216.41000000 217.49000000 216.41000000 217.49000000 216.18217189 0.60418149 46 1519614360 2018.02.26 03:06 217.50000000 218.39000000 217.50000000 219.20000000 216.39244123 0.81571289 39 1519614420 2018.02.26 03:07 218.40000000 218.41000000 218.39000000 218.97000000 216.58458969 0.98106826 31 1519614480 2018.02.26 03:08 218.41000000 218.27000000 218.15000000 218.41000000 216.74510495 1.09912267 40 1519614540 2018.02.26 03:09 218.27000000 218.62000000 218.27000000 218.73000000 216.92366639 1.23450766 39 1519614600 2018.02.26 03:10 218.63000000 219.50000000 218.63000000 219.72000000 217.16903149 1.44020335 29 1519614660 2018.02.26 03:11 219.50000000 219.67000000 219.50000000 219.67000000 217.40721897 1.62254534 25 1519614720 2018.02.26 03:12 219.67000000 219.60000000 219.51000000 219.67000000 217.61605526 1.72065339 22 1519614780 2018.02.26 03:13 219.60000000 220.01000000 219.50000000 220.40000000 217.84405000 1.81742390 155 1519614840 2018.02.26 03:14 219.88000000 219.55000000 219.37000000 220.16000000 218.00652143 1.82102049 478 1519614900 2018.02.26 03:15 219.99000000 220.20000000 219.33000000 220.20000000 218.21542415 1.84030817 348 1519614960 2018.02.26 03:16 220.20000000 219.94000000 219.78000000 220.20000000 218.37966947 1.82075986 16 1519615020 2018.02.26 03:17 219.94000000 218.99000000 218.74000000 219.94000000 218.43779618 1.72114659 23 1519615080 2018.02.26 03:18 218.99000000 218.72000000 218.71000000 218.99000000 218.46467274 1.59114936 17 1519615140 2018.02.26 03:19 218.72000000 219.07000000 218.50000000 219.07000000 218.52232295 1.44116092 21 1519615200 2018.02.26 03:20 219.07000000 219.13000000 218.69000000 219.13000000 218.58019696 1.28400335 34 1519615260 2018.02.26 03:21 219.17000000 219.33000000 219.10000000 219.33000000 218.65160677 1.18656276 25 1519615320 2018.02.26 03:22 219.33000000 219.39000000 219.30000000 219.39000000 218.72192994 1.06693939 12 1519615380 2018.02.26 03:23 219.39000000 219.41000000 219.30000000 219.62000000 218.78746042 0.90750953 27 1519615440 2018.02.26 03:24 219.41000000 219.24000000 218.88000000 219.41000000 218.83055943 0.72583827 33 1519615500 2018.02.26 03:25 219.17000000 219.39000000 219.17000000 219.39000000 218.88383948 0.64162590 23 1519615560 2018.02.26 03:26 219.39000000 219.43000000 219.39000000 219.51000000 218.93585477 0.61195822 32 1519615620 2018.02.26 03:27 219.43000000 219.81000000 219.43000000 219.81000000 219.01910669 0.57844576 28 1519615680 2018.02.26 03:28 219.81000000 220.00000000 219.81000000 220.01000000 219.11252510 0.53185459 22 1519615740 2018.02.26 03:29 220.00000000 220.25000000 219.55000000 220.25000000 219.22085605 0.50635207 23 1519615800 2018.02.26 03:30 220.25000000 220.30000000 220.09000000 220.30000000 219.32363166 0.49921084 21 1519615860 2018.02.26 03:31 220.30000000 220.44000000 220.30000000 220.44000000 219.42995246 0.50590228 16 1519615920 2018.02.26 03:32 220.44000000 220.51000000 220.44000000 220.51000000 219.53281413 0.52630464 6 1519615980 2018.02.26 03:33 220.51000000 219.52000000 219.52000000 220.51000000 219.53159373 0.51561672 52 1519616040 2018.02.26 03:34 219.51000000 219.82000000 219.50000000 219.89000000 219.55906100 0.51434869 37 1519616100 2018.02.26 03:35 219.82000000 220.32000000 219.54000000 220.32000000 219.63153138 0.51474708 38 1519616160 2018.02.26 03:36 220.32000000 220.64000000 220.32000000 220.64000000 219.72757601 0.55670023 11 1519616220 2018.02.26 03:37 220.65000000 220.96000000 220.64000000 220.96000000 219.84494972 0.59932368 12 1519616280 2018.02.26 03:38 220.97000000 221.12000000 220.95000000 221.12000000 219.96638308 0.61449626 10 1519616340 2018.02.26 03:39 221.13000000 221.12000000 221.03000000 221.13000000 220.07625136 0.63814419 3 1519616400 2018.02.26 03:40 221.13000000 221.70000000 221.12000000 221.70000000 220.23089409 0.70712847 12 1519616460 2018.02.26 03:41 221.79000000 222.66000000 221.54000000 222.70000000 220.46223751 0.88052785 37 1519616520 2018.02.26 03:42 222.66000000 223.22000000 222.55000000 223.84000000 220.72488155 1.07281408 39 1519616580 2018.02.26 03:43 223.00000000 222.79000000 222.42000000 223.08000000 220.92155950 1.15807475 45 1519616640 2018.02.26 03:44 222.80000000 222.83000000 222.80000000 222.83000000 221.10331574 1.20166561 13 1519616700 2018.02.26 03:45 222.83000000 222.22000000 222.02000000 222.83000000 221.20966662 1.18172702 38 1519616760 2018.02.26 03:46 222.23000000 222.99000000 222.15000000 223.09000000 221.37922218 1.20077055 52 1519616820 2018.02.26 03:47 222.98000000 222.92000000 222.73000000 222.98000000 221.52596293 1.21547006 35 1519616880 2018.02.26 03:48 222.94000000 223.68000000 222.77000000 223.69000000 221.73110931 1.28275696 34 1519616940 2018.02.26 03:49 223.68000000 224.94000000 223.68000000 224.94000000 222.03671795 1.46343730 44 1519617000 2018.02.26 03:50 224.94000000 225.80000000 224.94000000 226.15000000 222.39512577 1.68717570 39 1519617060 2018.02.26 03:51 225.80000000 225.25000000 225.13000000 225.80000000 222.66701855 1.79318779 24 1519617120 2018.02.26 03:52 225.43000000 226.17000000 225.43000000 226.19000000 223.00063583 1.94854269 39 1519617180 2018.02.26 03:53 226.16000000 226.73000000 225.93000000 226.73000000 223.35581337 2.02197566 46 1519617240 2018.02.26 03:54 226.73000000 226.63000000 226.18000000 226.73000000 223.66764067 2.04259531 37 1519617300 2018.02.26 03:55 226.62000000 226.75000000 226.57000000 226.90000000 223.96119870 2.05879333 40 1519617360 2018.02.26 03:56 226.76000000 228.54000000 226.75000000 228.54000000 224.39727501 2.22136003 29 1519617420 2018.02.26 03:57 228.54000000 228.80000000 228.13000000 228.80000000 224.81658216 2.35249465 38 1519617480 2018.02.26 03:58 228.80000000 228.77000000 228.49000000 228.80000000 225.19309814 2.41719316 21 1519617540 2018.02.26 03:59 228.77000000 227.80000000 227.80000000 228.77000000 225.44137451 2.34117340 18 1519617600 2018.02.26 04:00 227.81000000 226.24000000 226.15000000 227.97000000 225.51743408 2.20055295 42 1519617660 2018.02.26 04:01 226.24000000 225.97000000 225.57000000 226.24000000 225.56053560 2.10995876 40 1519617720 2018.02.26 04:02 226.11000000 226.20000000 225.76000000 226.30000000 225.62143697 2.04871830 23 1519617780 2018.02.26 04:03 226.00000000 224.85000000 224.85000000 226.00000000 225.54796678 1.96053063 19 1519617840 2018.02.26 04:04 224.79000000 223.70000000 223.70000000 224.95000000 225.37196994 1.93552876 42 1519617900 2018.02.26 04:05 223.71000000 225.31000000 223.71000000 225.31000000 225.36606804 1.80444148 38 1519617960 2018.02.26 04:06 225.31000000 225.85000000 225.31000000 225.85000000 225.41215680 1.71025598 28 1519618020 2018.02.26 04:07 225.32000000 224.54000000 224.05000000 225.32000000 225.32909425 1.66671917 23 1519618080 2018.02.26 04:08 224.54000000 225.48000000 224.49000000 225.48000000 225.34346623 1.61797070 37 1519618140 2018.02.26 04:09 225.49000000 226.09000000 225.49000000 226.10000000 225.41456468 1.58441239 25 1519618200 2018.02.26 04:10 226.09000000 225.67000000 225.63000000 226.09000000 225.43889185 1.57013187 16 1519618260 2018.02.26 04:11 225.67000000 226.12000000 225.67000000 226.12000000 225.50375930 1.54202961 35 1519618320 2018.02.26 04:12 226.12000000 226.70000000 226.12000000 226.70000000 225.61768698 1.50011074 32 1519618380 2018.02.26 04:13 226.70000000 225.98000000 225.81000000 227.20000000 225.65219298 1.46600516 48 1519618440 2018.02.26 04:14 225.98000000 226.20000000 225.90000000 226.20000000 225.70436508 1.43310607 34 1519618500 2018.02.26 04:15 226.20000000 226.27000000 226.20000000 226.50000000 225.75823507 1.39957381 32 1519618560 2018.02.26 04:16 226.27000000 225.48000000 225.48000000 226.27000000 225.73173649 1.26278840 33 1519618620 2018.02.26 04:17 225.40000000 225.49000000 225.01000000 225.49000000 225.70871397 1.06618791 40 1519618680 2018.02.26 04:18 225.49000000 225.39000000 225.13000000 225.73000000 225.67836026 0.82322012 39 1519618740 2018.02.26 04:19 225.39000000 224.78000000 224.56000000 225.45000000 225.59280214 0.69967131 37 1519618800 2018.02.26 04:20 224.61000000 224.88000000 224.61000000 224.88000000 225.52491622 0.70175407 25 1519618860 2018.02.26 04:21 224.88000000 224.65000000 224.59000000 224.88000000 225.44159087 0.72148145 14 1519618920 2018.02.26 04:22 224.83000000 225.92000000 224.83000000 225.92000000 225.48715364 0.70917911 38 1519618980 2018.02.26 04:23 225.92000000 225.60000000 225.56000000 226.12000000 225.49790091 0.69498590 33 1519619040 2018.02.26 04:24 225.60000000 227.98000000 225.31000000 227.98000000 225.73429130 0.76208453 37 1519619100 2018.02.26 04:25 227.98000000 229.33000000 227.91000000 229.81000000 226.07673975 1.09923034 55 1519619160 2018.02.26 04:26 229.33000000 227.66000000 227.10000000 229.50000000 226.22752644 1.17208584 40 1519619220 2018.02.26 04:27 227.66000000 228.94000000 227.66000000 229.45000000 226.48585726 1.29014421 37 1519619280 2018.02.26 04:28 228.94000000 229.19000000 228.94000000 229.19000000 226.74339466 1.44284832 21 1519619340 2018.02.26 04:29 229.19000000 228.52000000 228.50000000 229.19000000 226.91259517 1.52203322 14 1519619400 2018.02.26 04:30 228.53000000 228.54000000 228.53000000 228.54000000 227.06758611 1.57086531 6 1519619460 2018.02.26 04:31 228.54000000 228.54000000 228.54000000 228.54000000 227.20781600 1.62026931 7 1519619520 2018.02.26 04:32 228.54000000 227.87000000 227.71000000 228.54000000 227.27088114 1.63770798 17 1519619580 2018.02.26 04:33 227.87000000 227.12000000 227.12000000 227.87000000 227.25651151 1.60933451 19 1519619640 2018.02.26 04:34 226.15000000 226.63000000 226.15000000 226.63000000 227.19684375 1.58727515 14 1519619700 2018.02.26 04:35 226.63000000 227.04000000 226.63000000 227.04000000 227.18190625 1.57206573 36 1519619760 2018.02.26 04:36 227.04000000 227.38000000 227.04000000 227.38000000 227.20077232 1.52742022 33 1519619820 2018.02.26 04:37 227.38000000 227.52000000 227.38000000 227.52000000 227.23117496 1.48132474 18 1519619880 2018.02.26 04:38 227.52000000 227.52000000 227.52000000 227.52000000 227.25868210 1.42374182 6 1519619940 2018.02.26 04:39 227.52000000 226.99000000 226.90000000 227.52000000 227.23309333 1.31563046 13 1519620000 2018.02.26 04:40 226.99000000 226.99000000 226.99000000 226.99000000 227.20994159 1.21231946 5 1519620060 2018.02.26 04:41 226.99000000 227.10000000 226.99000000 227.10000000 227.19947096 1.07300215 11 1519620120 2018.02.26 04:42 227.10000000 226.75000000 226.75000000 227.10000000 227.15666420 1.05871869 6 1519620180 2018.02.26 04:43 226.75000000 226.37000000 226.31000000 226.75000000 227.08174380 1.05713964 10 1519620240 2018.02.26 04:44 226.38000000 226.70000000 226.31000000 226.98000000 227.04538725 1.06114947 19 1519620300 2018.02.26 04:45 226.70000000 226.21000000 226.20000000 226.70000000 226.96582656 0.98756569 17 1519620360 2018.02.26 04:46 226.22000000 225.95000000 225.95000000 226.37000000 226.86908117 1.04637367 18 1519620420 2018.02.26 04:47 225.66000000 225.10000000 224.94000000 225.66000000 226.70059725 1.08505590 33 1519620480 2018.02.26 04:48 225.34000000 226.01000000 225.30000000 226.01000000 226.63482608 0.96986431 42 1519620540 2018.02.26 04:49 225.90000000 225.72000000 225.50000000 225.90000000 226.54769979 0.92683436 25 1519620600 2018.02.26 04:50 225.73000000 225.43000000 225.38000000 225.82000000 226.44125219 0.88135278 32 1519620660 2018.02.26 04:51 224.95000000 225.25000000 224.95000000 225.45000000 226.32779960 0.82001283 21 1519620720 2018.02.26 04:52 225.28000000 225.31000000 225.16000000 225.51000000 226.23086631 0.79953535 15 1519620780 2018.02.26 04:53 225.30000000 225.31000000 225.30000000 225.71000000 226.14316475 0.82047072 29 1519620840 2018.02.26 04:54 225.37000000 225.31000000 225.31000000 225.46000000 226.06381573 0.85258329 13 1519620900 2018.02.26 04:55 225.31000000 225.67000000 225.31000000 225.84000000 226.02630947 0.83716255 23 1519620960 2018.02.26 04:56 225.67000000 225.60000000 225.34000000 225.69000000 225.98570857 0.79323713 14 1519621020 2018.02.26 04:57 225.62000000 226.48000000 225.62000000 226.48000000 226.03278394 0.71852420 25 1519621080 2018.02.26 04:58 226.49000000 227.00000000 226.23000000 227.04000000 226.12489976 0.67488701 20 1519621140 2018.02.26 04:59 227.03000000 227.00000000 227.00000000 227.10000000 226.20824264 0.68819069 13 1519621200 2018.02.26 05:00 226.90000000 226.17000000 226.17000000 226.90000000 226.20460048 0.66466453 25 1519621260 2018.02.26 05:01 226.04000000 226.00000000 225.64000000 226.38000000 226.18511472 0.62841470 27 1519621320 2018.02.26 05:02 226.01000000 226.00000000 226.00000000 226.17000000 226.16748475 0.60988646 13 1519621380 2018.02.26 05:03 226.01000000 225.75000000 225.31000000 226.01000000 226.12772430 0.59901296 31 1519621440 2018.02.26 05:04 225.75000000 225.33000000 225.32000000 225.75000000 226.05175055 0.57861326 17 1519621500 2018.02.26 05:05 225.33000000 224.67000000 224.67000000 225.33000000 225.92015526 0.60637602 23 1519621560 2018.02.26 05:06 224.67000000 224.67000000 224.67000000 224.67000000 225.80109286 0.63633624 20 1519621620 2018.02.26 05:07 224.67000000 225.21000000 224.67000000 225.21000000 225.74479830 0.62368635 27 1519621680 2018.02.26 05:08 225.21000000 225.19000000 224.80000000 225.21000000 225.69196037 0.62769575 33 1519621740 2018.02.26 05:09 225.19000000 224.16000000 223.95000000 225.19000000 225.54605938 0.70612428 33 1519621800 2018.02.26 05:10 224.27000000 224.49000000 224.26000000 224.49000000 225.44548229 0.74852167 26 1519621860 2018.02.26 05:11 224.49000000 224.32000000 223.70000000 224.49000000 225.33829350 0.80064197 30 1519621920 2018.02.26 05:12 224.32000000 224.34000000 224.32000000 224.34000000 225.24321793 0.84732521 15 1519621980 2018.02.26 05:13 224.34000000 224.48000000 224.34000000 224.48000000 225.17053051 0.87964466 23 1519622040 2018.02.26 05:14 224.48000000 224.32000000 224.31000000 224.49000000 225.08952760 0.91836473 11 1519622100 2018.02.26 05:15 224.32000000 224.29000000 224.18000000 224.39000000 225.01338212 0.94462906 10 1519622160 2018.02.26 05:16 224.42000000 224.49000000 224.27000000 224.49000000 224.96353620 0.95482869 18 1519622220 2018.02.26 05:17 224.49000000 225.18000000 224.49000000 225.18000000 224.98415180 0.88975880 15 1519622280 2018.02.26 05:18 225.17000000 225.27000000 225.06000000 225.27000000 225.01137544 0.76735355 24 1519622340 2018.02.26 05:19 225.39000000 225.39000000 225.39000000 225.39000000 225.04743492 0.63355998 3 1519622400 2018.02.26 05:20 225.39000000 225.44000000 225.39000000 225.44000000 225.08482207 0.59566502 5 1519622460 2018.02.26 05:21 225.44000000 224.51000000 224.51000000 225.44000000 225.03007711 0.55631278 22 1519622520 2018.02.26 05:22 224.51000000 224.92000000 224.51000000 224.92000000 225.01959358 0.50870267 22 1519622580 2018.02.26 05:23 224.92000000 224.59000000 224.55000000 224.92000000 224.97867990 0.47117812 31 1519622640 2018.02.26 05:24 224.59000000 224.60000000 224.59000000 224.60000000 224.94261515 0.45400276 12 1519622700 2018.02.26 05:25 224.60000000 224.47000000 223.94000000 224.60000000 224.89760418 0.44186138 7 1519622760 2018.02.26 05:26 224.47000000 224.47000000 224.47000000 224.47000000 224.85687998 0.43345921 15 1519622820 2018.02.26 05:27 224.47000000 224.54000000 224.45000000 224.54000000 224.82670093 0.42010115 24 1519622880 2018.02.26 05:28 224.54000000 224.67000000 224.54000000 224.67000000 224.81177703 0.40739719 15 1519622940 2018.02.26 05:29 224.67000000 224.38000000 224.33000000 224.67000000 224.77065541 0.37828196 20 1519623000 2018.02.26 05:30 224.38000000 224.38000000 224.38000000 224.38000000 224.73345013 0.37333855 11 1519623060 2018.02.26 05:31 224.38000000 224.38000000 224.38000000 224.38000000 224.69978822 0.36464530 6 1519623120 2018.02.26 05:32 224.38000000 224.44000000 224.27000000 224.44000000 224.67504648 0.35851966 19 1519623180 2018.02.26 05:33 224.44000000 224.44000000 224.44000000 224.44000000 224.65266110 0.35938398 5 1519623240 2018.02.26 05:34 224.44000000 224.08000000 224.08000000 224.44000000 224.59812195 0.37725745 25 1519623300 2018.02.26 05:35 224.08000000 224.08000000 224.08000000 224.08000000 224.54877700 0.39644905 9 1519623360 2018.02.26 05:36 224.08000000 223.80000000 223.50000000 224.08000000 224.47746491 0.44456434 34 1519623420 2018.02.26 05:37 223.80000000 223.50000000 223.50000000 223.80000000 224.38437301 0.48667396 7 1519623480 2018.02.26 05:38 223.50000000 222.33000000 222.33000000 223.50000000 224.18871844 0.66446165 27 1519623540 2018.02.26 05:39 222.33000000 221.35000000 221.35000000 222.33000000 223.91836430 0.91347174 23 1519623600 2018.02.26 05:40 221.36000000 222.36000000 221.05000000 222.36000000 223.76994865 0.94374261 40 1519623660 2018.02.26 05:41 222.39000000 221.96000000 221.69000000 222.39000000 223.59757259 1.04743937 35 1519623720 2018.02.26 05:42 222.08000000 222.19000000 222.08000000 222.29000000 223.46351806 1.08061250 13 1519623780 2018.02.26 05:43 220.70000000 221.21000000 220.70000000 221.28000000 223.24889729 1.20619124 13 1519623840 2018.02.26 05:44 221.22000000 221.23000000 220.74000000 221.24000000 223.05662136 1.29131589 13 1519623900 2018.02.26 05:45 220.92000000 220.50000000 220.50000000 221.07000000 222.81313361 1.42499113 22 1519623960 2018.02.26 05:46 220.51000000 221.17000000 220.51000000 221.17000000 222.65664470 1.45835525 27 1519624020 2018.02.26 05:47 221.18000000 221.02000000 221.02000000 221.27000000 222.50077377 1.47488223 12 1519624080 2018.02.26 05:48 220.75000000 221.05000000 220.75000000 221.06000000 222.36260484 1.45509779 21 1519624140 2018.02.26 05:49 221.06000000 221.50000000 220.85000000 221.50000000 222.28045200 1.41007535 22 1519624200 2018.02.26 05:50 221.18000000 222.06000000 221.18000000 222.33000000 222.25945657 1.33310269 46 1519624260 2018.02.26 05:51 222.06000000 222.40000000 222.06000000 222.94000000 222.27284166 1.24559712 51 1519624320 2018.02.26 05:52 222.50000000 222.78000000 222.50000000 222.94000000 222.32114245 1.15500437 21 1519624380 2018.02.26 05:53 222.80000000 222.84000000 222.80000000 222.84000000 222.37055746 1.06787066 17 1519624440 2018.02.26 05:54 222.85000000 222.73000000 222.63000000 223.12000000 222.40479008 1.01004369 40 1519624500 2018.02.26 05:55 222.74000000 222.61000000 222.10000000 222.83000000 222.42433388 0.94711591 26 1519624560 2018.02.26 05:56 222.62000000 222.85000000 222.52000000 222.85000000 222.46487351 0.92139722 17 1519624620 2018.02.26 05:57 222.85000000 223.00000000 222.85000000 223.10000000 222.51583794 0.92955949 18 1519624680 2018.02.26 05:58 222.95000000 223.04000000 222.69000000 223.06000000 222.56575814 0.96479720 30 1519624740 2018.02.26 05:59 222.98000000 223.08000000 222.98000000 223.19000000 222.61473355 0.95928590 37 1519624800 2018.02.26 06:00 223.11000000 222.62000000 222.62000000 223.21000000 222.61523512 0.95786794 31 1519624860 2018.02.26 06:01 222.62000000 222.03000000 222.03000000 222.62000000 222.55949844 0.92646603 22 1519624920 2018.02.26 06:02 222.03000000 221.73000000 221.73000000 222.03000000 222.48049859 0.90289069 13 1519624980 2018.02.26 06:03 221.73000000 221.29000000 221.29000000 221.73000000 222.36711777 0.85241506 25 1519625040 2018.02.26 06:04 221.19000000 221.13000000 221.08000000 221.42000000 222.24929703 0.82625936 27 1519625100 2018.02.26 06:05 221.14000000 221.17000000 221.12000000 221.49000000 222.14650684 0.75422001 13 1519625160 2018.02.26 06:06 221.28000000 221.49000000 221.28000000 221.49000000 222.08398238 0.73718336 6 1519625220 2018.02.26 06:07 221.64000000 221.51000000 220.34000000 221.66000000 222.02931739 0.71625634 28 1519625280 2018.02.26 06:08 221.41000000 221.68000000 221.41000000 221.69000000 221.99604907 0.69433727 8 1519625340 2018.02.26 06:09 221.40000000 221.18000000 221.18000000 221.67000000 221.91833011 0.73128495 30 1519625400 2018.02.26 06:10 221.08000000 221.23000000 220.93000000 221.50000000 221.85277486 0.76690094 28 1519625460 2018.02.26 06:11 221.25000000 221.26000000 221.12000000 221.44000000 221.79632011 0.78587562 27 1519625520 2018.02.26 06:12 221.28000000 221.83000000 221.28000000 221.83000000 221.79952772 0.75358032 25 1519625580 2018.02.26 06:13 221.83000000 221.63000000 221.39000000 221.84000000 221.78338222 0.72142640 22 1519625640 2018.02.26 06:14 221.64000000 221.77000000 221.64000000 221.81000000 221.78210772 0.68991028 14 1519625700 2018.02.26 06:15 221.83000000 222.13000000 221.77000000 222.13000000 221.81524032 0.66498317 22 1519625760 2018.02.26 06:16 222.13000000 223.00000000 222.13000000 223.00000000 221.92807458 0.67432164 39 1519625820 2018.02.26 06:17 223.00000000 222.84000000 222.61000000 223.08000000 222.01492462 0.67408082 40 1519625880 2018.02.26 06:18 222.84000000 223.31000000 222.83000000 223.31000000 222.13826513 0.72827169 39 1519625940 2018.02.26 06:19 223.32000000 223.81000000 223.32000000 223.81000000 222.29747797 0.84664051 43 1519626000 2018.02.26 06:20 223.81000000 224.35000000 223.81000000 224.39000000 222.49295626 1.03417672 51 1519626060 2018.02.26 06:21 224.38000000 224.53000000 224.09000000 224.53000000 222.68696043 1.19979664 28 1519626120 2018.02.26 06:22 224.60000000 224.58000000 224.46000000 224.79000000 222.86724991 1.32287016 29 1519626180 2018.02.26 06:23 224.72000000 224.02000000 224.02000000 224.72000000 222.97703563 1.34229226 21 1519626240 2018.02.26 06:24 223.78000000 224.18000000 223.78000000 224.19000000 223.09160367 1.34490682 8 1519626300 2018.02.26 06:25 223.89000000 223.20000000 222.88000000 223.89000000 223.10192713 1.27804968 27 1519626360 2018.02.26 06:26 223.01000000 223.40000000 222.94000000 223.40000000 223.13031502 1.23591086 22 1519626420 2018.02.26 06:27 223.43000000 223.50000000 223.43000000 223.51000000 223.16552311 1.19268703 5 1519626480 2018.02.26 06:28 223.51000000 223.65000000 223.50000000 223.87000000 223.21166377 1.15934092 16 1519626540 2018.02.26 06:29 223.65000000 223.62000000 223.51000000 223.70000000 223.25055294 1.07556731 12 1519626600 2018.02.26 06:30 223.63000000 223.63000000 223.62000000 223.63000000 223.28669075 0.98183741 5 1519626660 2018.02.26 06:31 223.64000000 224.50000000 223.64000000 224.57000000 223.40224401 0.90852172 23 1519626720 2018.02.26 06:32 224.57000000 224.78000000 224.57000000 225.04000000 223.53345887 0.88467269 49 1519626780 2018.02.26 06:33 224.79000000 224.80000000 224.79000000 224.85000000 223.65408183 0.81295249 20 1519626840 2018.02.26 06:34 224.79000000 225.36000000 224.79000000 225.39000000 223.81655023 0.76717627 20 1519626900 2018.02.26 06:35 225.39000000 224.78000000 224.78000000 225.63000000 223.90830735 0.68481418 24 1519626960 2018.02.26 06:36 224.79000000 225.08000000 224.79000000 225.08000000 224.01989713 0.68331958 11 1519627020 2018.02.26 06:37 225.08000000 225.40000000 225.08000000 225.40000000 224.15133550 0.67540664 29 1519627080 2018.02.26 06:38 225.41000000 225.59000000 225.41000000 225.76000000 224.28835116 0.70134942 11 1519627140 2018.02.26 06:39 225.60000000 225.50000000 225.50000000 225.70000000 224.40374629 0.73226392 15 1519627200 2018.02.26 06:40 225.28000000 225.29000000 224.96000000 225.32000000 224.48815141 0.75588533 36 1519627260 2018.02.26 06:41 225.18000000 224.87000000 224.87000000 225.35000000 224.52451794 0.76158264 22 1519627320 2018.02.26 06:42 224.69000000 224.69000000 224.69000000 224.69000000 224.54027813 0.76321477 2 1519627380 2018.02.26 06:43 224.87000000 224.89000000 224.87000000 225.05000000 224.57358498 0.75927941 6 1519627440 2018.02.26 06:44 225.00000000 225.05000000 224.64000000 225.05000000 224.61895784 0.76267662 13 1519627500 2018.02.26 06:45 225.06000000 225.20000000 224.67000000 225.20000000 224.67429519 0.70306553 26 1519627560 2018.02.26 06:46 225.14000000 224.47000000 224.30000000 225.14000000 224.65483850 0.64640549 37 1519627620 2018.02.26 06:47 224.50000000 224.11000000 223.91000000 224.50000000 224.60294912 0.61637430 31 1519627680 2018.02.26 06:48 224.20000000 223.66000000 223.63000000 224.20000000 224.51314444 0.64488034 22 1519627740 2018.02.26 06:49 223.67000000 223.76000000 223.64000000 223.95000000 224.44141640 0.66813978 21 1519627800 2018.02.26 06:50 223.77000000 223.50000000 223.50000000 224.03000000 224.35175770 0.72366271 30 1519627860 2018.02.26 06:51 223.50000000 224.15000000 223.32000000 224.15000000 224.33254268 0.73495810 22 1519627920 2018.02.26 06:52 224.16000000 224.06000000 223.63000000 224.20000000 224.30658623 0.74441996 18 1519627980 2018.02.26 06:53 224.07000000 223.91000000 223.87000000 224.24000000 224.26881611 0.76054522 28 1519628040 2018.02.26 06:54 223.92000000 223.84000000 223.78000000 224.06000000 224.22797648 0.74564806 31 1519628100 2018.02.26 06:55 223.87000000 224.02000000 223.60000000 224.04000000 224.20816920 0.74575171 32 1519628160 2018.02.26 06:56 224.13000000 224.50000000 223.88000000 224.50000000 224.23596261 0.71110580 17 1519628220 2018.02.26 06:57 224.62000000 224.72000000 224.51000000 225.27000000 224.28206141 0.65454762 30 1519628280 2018.02.26 06:58 224.72000000 224.58000000 224.34000000 224.89000000 224.31043651 0.58246288 33 1519628340 2018.02.26 06:59 224.60000000 224.73000000 224.60000000 224.73000000 224.35039494 0.52129710 22 1519628400 2018.02.26 07:00 224.63000000 224.43000000 224.42000000 224.84000000 224.35797637 0.47736983 12 1519628460 2018.02.26 07:01 224.44000000 224.66000000 224.44000000 224.74000000 224.38674053 0.46991707 17 1519628520 2018.02.26 07:02 224.40000000 224.30000000 224.15000000 224.50000000 224.37847953 0.46441484 23 1519628580 2018.02.26 07:03 224.15000000 224.50000000 224.15000000 224.50000000 224.39005290 0.45289484 29 1519628640 2018.02.26 07:04 224.57000000 224.15000000 224.15000000 224.58000000 224.36719072 0.42533387 18 1519628700 2018.02.26 07:05 224.16000000 224.16000000 224.15000000 224.35000000 224.34745827 0.37760074 18 1519628760 2018.02.26 07:06 224.20000000 224.63000000 224.20000000 224.79000000 224.37436701 0.39177452 31 1519628820 2018.02.26 07:07 224.70000000 224.70000000 224.60000000 224.76000000 224.40537968 0.40508562 16 1519628880 2018.02.26 07:08 224.76000000 224.66000000 224.52000000 224.79000000 224.42962923 0.38125091 18 1519628940 2018.02.26 07:09 224.63000000 224.53000000 224.53000000 224.63000000 224.43918835 0.35398820 3 1519629000 2018.02.26 07:10 224.57000000 224.51000000 224.51000000 224.62000000 224.44593232 0.28671243 7 1519629060 2018.02.26 07:11 224.29000000 224.29000000 224.29000000 224.29000000 224.43108162 0.27878136 5 1519629120 2018.02.26 07:12 224.29000000 223.74000000 223.64000000 224.29000000 224.36526432 0.30341094 21 1519629180 2018.02.26 07:13 223.76000000 223.85000000 223.65000000 223.99000000 224.31619153 0.31358163 43 1519629240 2018.02.26 07:14 223.74000000 223.66000000 223.65000000 223.79000000 224.25369710 0.34446472 20 1519629300 2018.02.26 07:15 223.61000000 221.81000000 221.62000000 223.61000000 224.02096404 0.68520936 41 1519629360 2018.02.26 07:16 221.80000000 221.55000000 221.51000000 222.03000000 223.78563413 0.92718162 20 1519629420 2018.02.26 07:17 221.53000000 221.33000000 221.10000000 221.55000000 223.55176422 1.11522075 23 1519629480 2018.02.26 07:18 221.34000000 221.39000000 221.02000000 221.47000000 223.34588191 1.24918785 9 1519629540 2018.02.26 07:19 221.46000000 221.23000000 221.12000000 221.46000000 223.14436935 1.35394399 8 1519629600 2018.02.26 07:20 221.10000000 221.29000000 220.95000000 221.34000000 222.96776274 1.43545789 12 1519629660 2018.02.26 07:21 221.20000000 221.14000000 221.13000000 221.40000000 222.79369010 1.49005495 21 1519629720 2018.02.26 07:22 221.19000000 221.07000000 221.07000000 221.41000000 222.62952914 1.54467044 15 1519629780 2018.02.26 07:23 221.10000000 220.87000000 220.81000000 221.22000000 222.46195493 1.57923526 27 1519629840 2018.02.26 07:24 221.03000000 220.57000000 220.57000000 221.03000000 222.28176875 1.63290969 10 1519629900 2018.02.26 07:25 220.57000000 219.88000000 219.79000000 220.57000000 222.05302887 1.71656668 45 1519629960 2018.02.26 07:26 219.97000000 220.07000000 219.68000000 220.17000000 221.86416898 1.71545338 30 1519630020 2018.02.26 07:27 220.00000000 220.24000000 220.00000000 220.24000000 221.70948622 1.66268294 26 1519630080 2018.02.26 07:28 220.01000000 220.01000000 220.00000000 220.14000000 221.54763039 1.59556244 32 1519630140 2018.02.26 07:29 220.01000000 220.03000000 219.87000000 220.06000000 221.40309416 1.50331065 11 1519630200 2018.02.26 07:30 220.02000000 219.50000000 219.50000000 220.02000000 221.22184710 1.40762819 35 1519630260 2018.02.26 07:31 219.58000000 219.59000000 219.50000000 219.59000000 221.06643309 1.28176021 6 1519630320 2018.02.26 07:32 219.60000000 219.68000000 219.60000000 219.69000000 220.93439184 1.16839164 15 1519630380 2018.02.26 07:33 219.70000000 219.80000000 219.60000000 219.94000000 220.82635452 0.98647823 17 1519630440 2018.02.26 07:34 219.81000000 220.34000000 219.80000000 220.49000000 220.78003504 0.74955971 56 1519630500 2018.02.26 07:35 220.35000000 220.24000000 220.21000000 220.47000000 220.72860314 0.70448155 25 1519630560 2018.02.26 07:36 220.24000000 220.50000000 220.24000000 220.77000000 220.70683141 0.67306351 26 1519630620 2018.02.26 07:37 220.41000000 220.19000000 220.19000000 220.53000000 220.65760937 0.64602564 14 1519630680 2018.02.26 07:38 220.20000000 220.13000000 220.03000000 220.46000000 220.60736086 0.61064994 27 1519630740 2018.02.26 07:39 220.14000000 220.12000000 220.12000000 220.50000000 220.56094554 0.57928624 18 1519630800 2018.02.26 07:40 220.22000000 220.09000000 220.01000000 220.22000000 220.51609358 0.53850589 10 1519630860 2018.02.26 07:41 220.07000000 219.60000000 219.60000000 220.12000000 220.42884657 0.50202594 31 1519630920 2018.02.26 07:42 219.50000000 218.59000000 218.29000000 219.50000000 220.25371833 0.53076183 13 1519630980 2018.02.26 07:43 218.71000000 219.29000000 218.71000000 219.29000000 220.16193563 0.50682466 32 1519631040 2018.02.26 07:44 219.29000000 218.98000000 218.68000000 219.31000000 220.04937033 0.50928906 33 1519631100 2018.02.26 07:45 219.00000000 219.30000000 218.94000000 219.30000000 219.97800173 0.50753085 18 1519631160 2018.02.26 07:46 219.17000000 219.55000000 218.98000000 219.55000000 219.93723966 0.50252984 25 1519631220 2018.02.26 07:47 219.56000000 219.73000000 219.51000000 219.76000000 219.91750255 0.49357070 24 1519631280 2018.02.26 07:48 219.72000000 219.56000000 219.31000000 219.72000000 219.88345469 0.48854968 10 1519631340 2018.02.26 07:49 219.40000000 219.49000000 219.31000000 219.49000000 219.84598281 0.48375040 21 1519631400 2018.02.26 07:50 219.55000000 219.50000000 219.50000000 219.55000000 219.81303207 0.47578292 2 1519631460 2018.02.26 07:51 219.40000000 219.12000000 218.97000000 219.48000000 219.74702901 0.48581098 14 1519631520 2018.02.26 07:52 219.09000000 219.73000000 218.98000000 219.73000000 219.74540720 0.48541521 27 1519631580 2018.02.26 07:53 219.80000000 219.81000000 219.80000000 220.06000000 219.75155890 0.48617913 13 1519631640 2018.02.26 07:54 219.82000000 219.82000000 219.73000000 219.82000000 219.75807710 0.46950616 3 1519631700 2018.02.26 07:55 219.88000000 220.60000000 219.88000000 220.60000000 219.83826023 0.51226331 28 1519631760 2018.02.26 07:56 220.59000000 220.73000000 220.59000000 220.75000000 219.92318783 0.55818467 21 1519631820 2018.02.26 07:57 220.58000000 220.99000000 220.53000000 220.99000000 220.02478899 0.64278557 17 1519631880 2018.02.26 07:58 221.09000000 221.56000000 221.09000000 221.69000000 220.17099956 0.78436897 31 1519631940 2018.02.26 07:59 221.59000000 221.05000000 221.04000000 221.69000000 220.25471389 0.84482892 43 1519632000 2018.02.26 08:00 221.17000000 221.06000000 221.04000000 221.24000000 220.33140780 0.89701407 21 1519632060 2018.02.26 08:01 221.07000000 221.15000000 220.86000000 221.20000000 220.40936897 0.93390756 19 1519632120 2018.02.26 08:02 220.97000000 220.89000000 220.86000000 221.17000000 220.45514335 0.86548142 18 1519632180 2018.02.26 08:03 220.76000000 220.59000000 220.58000000 220.95000000 220.46798684 0.83055578 15 1519632240 2018.02.26 08:04 220.67000000 220.61000000 220.59000000 220.79000000 220.48151190 0.76578192 11 1519632300 2018.02.26 08:05 220.62000000 220.50000000 220.50000000 220.63000000 220.48327267 0.71921887 9 1519632360 2018.02.26 08:06 220.44000000 220.04000000 220.00000000 220.44000000 220.44105623 0.68709234 20 1519632420 2018.02.26 08:07 220.00000000 220.00000000 220.00000000 220.04000000 220.39905087 0.67068398 12 1519632480 2018.02.26 08:08 219.90000000 220.29000000 219.90000000 220.29000000 220.38866508 0.64408908 30 1519632540 2018.02.26 08:09 220.17000000 219.90000000 219.90000000 220.17000000 220.34212555 0.62398093 10 1519632600 2018.02.26 08:10 220.00000000 219.60000000 219.60000000 220.00000000 220.27144692 0.62840282 21 1519632660 2018.02.26 08:11 219.60000000 219.48000000 219.16000000 219.69000000 220.19607102 0.62289179 15 1519632720 2018.02.26 08:12 219.13000000 218.71000000 218.71000000 219.35000000 220.05454045 0.74601194 47 1519632780 2018.02.26 08:13 218.71000000 218.72000000 218.53000000 218.92000000 219.92744136 0.85136898 31 1519632840 2018.02.26 08:14 219.00000000 218.36000000 218.33000000 219.00000000 219.77816123 0.98139980 23 1519632900 2018.02.26 08:15 218.32000000 218.34000000 218.32000000 218.58000000 219.64119349 1.07122378 24 1519632960 2018.02.26 08:16 218.50000000 218.28000000 218.27000000 218.56000000 219.51155602 1.13678443 23 1519633020 2018.02.26 08:17 218.29000000 218.27000000 218.27000000 218.30000000 219.39331259 1.16568044 11 1519633080 2018.02.26 08:18 218.26000000 217.80000000 217.80000000 218.26000000 219.24156853 1.16690011 26 1519633140 2018.02.26 08:19 217.80000000 218.08000000 217.80000000 218.08000000 219.13094296 1.15863062 13 1519633200 2018.02.26 08:20 217.88000000 217.50000000 217.50000000 217.88000000 218.97561506 1.17611535 21 1519633260 2018.02.26 08:21 217.53000000 217.50000000 217.50000000 217.68000000 218.83508029 1.15366838 7 1519633320 2018.02.26 08:22 217.17000000 216.47000000 216.47000000 217.17000000 218.60983455 1.22592952 26 1519633380 2018.02.26 08:23 216.47000000 215.54000000 215.50000000 216.47000000 218.31746935 1.38417924 45 1519633440 2018.02.26 08:24 215.50000000 215.50000000 215.50000000 215.95000000 218.04913894 1.47985785 22 1519633500 2018.02.26 08:25 215.13000000 214.93000000 214.93000000 215.18000000 217.75207809 1.59168855 24 1519633560 2018.02.26 08:26 214.98000000 215.50000000 214.80000000 215.59000000 217.53759446 1.62828376 33 1519633620 2018.02.26 08:27 215.53000000 215.70000000 215.52000000 215.82000000 217.36258546 1.61637621 19 1519633680 2018.02.26 08:28 215.73000000 215.51000000 215.43000000 215.80000000 217.18614875 1.55882591 18 1519633740 2018.02.26 08:29 215.34000000 215.81000000 215.34000000 215.81000000 217.05508697 1.48261791 18 1519633800 2018.02.26 08:30 215.51000000 215.71000000 215.51000000 215.77000000 216.92698345 1.41031636 16 1519633860 2018.02.26 08:31 215.72000000 216.45000000 215.72000000 216.49000000 216.88155645 1.29505765 36 1519633920 2018.02.26 08:32 216.49000000 216.48000000 216.45000000 216.49000000 216.84331298 1.23086227 4 1519633980 2018.02.26 08:33 216.49000000 216.76000000 216.45000000 216.81000000 216.83537841 1.15648120 10 1519634040 2018.02.26 08:34 216.77000000 216.86000000 216.77000000 217.02000000 216.83772332 1.10550114 28 1519634100 2018.02.26 08:35 216.86000000 217.23000000 216.86000000 217.23000000 216.87508301 1.06611053 30 1519634160 2018.02.26 08:36 217.40000000 217.42000000 217.40000000 217.49000000 216.92697986 1.04358989 32 1519634220 2018.02.26 08:37 217.23000000 217.20000000 217.11000000 217.31000000 216.95298178 1.01273511 30 1519634280 2018.02.26 08:38 217.20000000 216.50000000 216.50000000 217.20000000 216.90984066 0.97824989 30 1519634340 2018.02.26 08:39 216.50000000 214.80000000 214.80000000 216.50000000 216.70890345 0.94536657 59 1519634400 2018.02.26 08:40 214.08000000 213.57000000 213.48000000 214.64000000 216.40996027 1.03132591 52 1519634460 2018.02.26 08:41 213.57000000 213.60000000 213.03000000 213.60000000 216.14234500 1.08875111 23 1519634520 2018.02.26 08:42 213.61000000 213.33000000 213.08000000 213.72000000 215.87450262 1.19204491 45 1519634580 2018.02.26 08:43 213.24000000 213.16000000 213.16000000 213.42000000 215.61597856 1.30737269 32 1519634640 2018.02.26 08:44 213.03000000 213.12000000 213.03000000 213.40000000 215.37826632 1.41875180 13 1519634700 2018.02.26 08:45 213.10000000 213.15000000 213.10000000 213.15000000 215.16605048 1.51735200 19 1519634760 2018.02.26 08:46 213.21000000 214.49000000 213.21000000 214.49000000 215.10166472 1.53182910 27 1519634820 2018.02.26 08:47 214.40000000 214.60000000 213.62000000 214.65000000 215.05388713 1.53662739 35 1519634880 2018.02.26 08:48 214.30000000 213.81000000 213.81000000 214.30000000 214.93542169 1.57398525 24 1519634940 2018.02.26 08:49 213.61000000 213.88000000 213.61000000 214.28000000 214.83490534 1.59351069 34 1519635000 2018.02.26 08:50 213.88000000 213.84000000 213.84000000 214.09000000 214.74015245 1.61031424 16 1519635060 2018.02.26 08:51 213.92000000 213.73000000 213.49000000 213.92000000 214.64394745 1.59167944 28 1519635120 2018.02.26 08:52 213.74000000 213.81000000 213.70000000 214.03000000 214.56452388 1.55618274 17 1519635180 2018.02.26 08:53 213.82000000 214.00000000 213.81000000 214.01000000 214.51075971 1.48454580 10 1519635240 2018.02.26 08:54 213.77000000 213.70000000 213.43000000 213.77000000 214.43354450 1.39889673 24 1519635300 2018.02.26 08:55 213.65000000 212.94000000 212.94000000 213.70000000 214.29130216 1.28081085 23 1519635360 2018.02.26 08:56 212.94000000 212.51000000 212.50000000 212.94000000 214.12165434 1.11140577 23 1519635420 2018.02.26 08:57 212.60000000 213.03000000 212.60000000 213.03000000 214.01768726 0.87203973 40 1519635480 2018.02.26 08:58 213.03000000 212.65000000 212.50000000 213.18000000 213.88743133 0.67111463 31 1519635540 2018.02.26 08:59 212.65000000 212.21000000 212.17000000 212.65000000 213.72767596 0.66127086 27 1519635600 2018.02.26 09:00 212.21000000 213.07000000 212.21000000 213.07000000 213.66504016 0.65152418 45 1519635660 2018.02.26 09:01 213.07000000 214.12000000 213.07000000 214.12000000 213.70836967 0.67415454 31 1519635720 2018.02.26 09:02 214.12000000 214.50000000 213.89000000 214.50000000 213.78376303 0.71648520 23 1519635780 2018.02.26 09:03 214.50000000 214.20000000 213.91000000 214.70000000 213.82340465 0.72196782 24 1519635840 2018.02.26 09:04 214.20000000 214.20000000 214.20000000 214.20000000 213.85927087 0.72064101 16 1519635900 2018.02.26 09:05 214.20000000 213.64000000 213.62000000 214.20000000 213.83838793 0.69865852 33 1519635960 2018.02.26 09:06 213.66000000 214.73000000 213.66000000 214.73000000 213.92330337 0.73783709 25 1519636020 2018.02.26 09:07 214.74000000 214.84000000 214.63000000 214.94000000 214.01060781 0.78440300 27 1519636080 2018.02.26 09:08 214.84000000 215.02000000 214.57000000 215.02000000 214.10674040 0.85277186 23 1519636140 2018.02.26 09:09 215.02000000 215.05000000 214.88000000 215.30000000 214.19657465 0.91334797 27 1519636200 2018.02.26 09:10 215.02000000 214.91000000 214.66000000 215.02000000 214.26451992 0.95181933 25 1519636260 2018.02.26 09:11 214.91000000 215.05000000 214.91000000 215.05000000 214.33932754 0.99061132 21 1519636320 2018.02.26 09:12 215.05000000 214.84000000 214.84000000 215.09000000 214.38701064 1.00907684 20 1519636380 2018.02.26 09:13 214.84000000 214.24000000 214.07000000 214.84000000 214.37300962 1.00020833 34 1519636440 2018.02.26 09:14 214.23000000 214.59000000 214.23000000 214.59000000 214.39367537 0.99762986 31 1519636500 2018.02.26 09:15 214.59000000 214.19000000 214.18000000 214.67000000 214.37427772 0.93801314 22 1519636560 2018.02.26 09:16 214.18000000 214.28000000 214.01000000 214.32000000 214.36529889 0.83839898 27 1519636620 2018.02.26 09:17 214.28000000 214.12000000 214.00000000 214.30000000 214.34193709 0.78143712 20 1519636680 2018.02.26 09:18 214.12000000 214.18000000 214.00000000 214.18000000 214.32651451 0.68391231 23 1519636740 2018.02.26 09:19 214.18000000 214.18000000 214.10000000 214.18000000 214.31256075 0.49699439 16 1519636800 2018.02.26 09:20 214.18000000 213.58000000 213.58000000 214.18000000 214.24279306 0.46574193 23 1519636860 2018.02.26 09:21 213.58000000 213.54000000 213.54000000 213.67000000 214.17586038 0.51534347 34 1519636920 2018.02.26 09:22 213.54000000 213.25000000 213.04000000 213.59000000 214.08768320 0.58172964 24 1519636980 2018.02.26 09:23 213.26000000 213.04000000 213.03000000 213.26000000 213.98790385 0.66309721 24 1519637040 2018.02.26 09:24 213.04000000 212.58000000 212.58000000 213.04000000 213.85381777 0.78064358 28 1519637100 2018.02.26 09:25 212.58000000 213.75000000 212.58000000 213.76000000 213.84393036 0.78393961 27 1519637160 2018.02.26 09:26 213.75000000 213.60000000 213.50000000 214.12000000 213.82069890 0.76983511 27 1519637220 2018.02.26 09:27 213.62000000 213.16000000 213.14000000 213.63000000 213.75777520 0.77219409 27 1519637280 2018.02.26 09:28 213.05000000 213.68000000 212.96000000 214.12000000 213.75036803 0.72140704 38 1519637340 2018.02.26 09:29 213.68000000 214.16000000 213.68000000 214.16000000 213.78938060 0.65621920 20 1519637400 2018.02.26 09:30 214.16000000 214.76000000 214.16000000 214.77000000 213.88182055 0.62921802 37 1519637460 2018.02.26 09:31 214.76000000 214.78000000 214.47000000 215.10000000 213.96736145 0.60658840 37 1519637520 2018.02.26 09:32 214.78000000 214.78000000 214.78000000 214.78000000 214.04475559 0.61311087 10 1519637580 2018.02.26 09:33 214.78000000 214.72000000 214.50000000 214.78000000 214.10906458 0.64314389 13 1519637640 2018.02.26 09:34 214.72000000 214.82000000 214.72000000 215.08000000 214.17677272 0.67264350 18 1519637700 2018.02.26 09:35 215.09000000 215.08000000 214.98000000 215.10000000 214.26279437 0.72849139 14 1519637760 2018.02.26 09:36 214.99000000 215.14000000 214.99000000 215.18000000 214.34633776 0.78264260 15 1519637820 2018.02.26 09:37 215.17000000 215.21000000 215.17000000 215.29000000 214.42859131 0.83344816 11 1519637880 2018.02.26 09:38 215.22000000 215.55000000 215.22000000 215.70000000 214.53539213 0.90636250 16 1519637940 2018.02.26 09:39 215.56000000 215.76000000 215.56000000 215.76000000 214.65202145 0.98541026 19 1519638000 2018.02.26 09:40 215.72000000 215.68000000 215.68000000 215.76000000 214.74992417 1.01722153 16 1519638060 2018.02.26 09:41 215.73000000 215.91000000 215.68000000 215.91000000 214.86040759 1.05013460 23 1519638120 2018.02.26 09:42 216.00000000 216.45000000 216.00000000 216.53000000 215.01179734 1.09177947 30 1519638180 2018.02.26 09:43 216.49000000 216.50000000 216.47000000 216.73000000 215.15353093 1.08970381 21 1519638240 2018.02.26 09:44 216.51000000 216.49000000 216.24000000 216.51000000 215.28081369 1.00057381 33 1519638300 2018.02.26 09:45 216.59000000 216.51000000 216.50000000 216.73000000 215.39787906 1.00344351 12 1519638360 2018.02.26 09:46 216.52000000 216.66000000 216.52000000 216.67000000 215.51808105 0.98250240 13 1519638420 2018.02.26 09:47 216.53000000 215.90000000 215.90000000 216.56000000 215.55445428 0.83816800 19 1519638480 2018.02.26 09:48 215.91000000 215.82000000 215.63000000 215.91000000 215.57974435 0.72941521 18 1519638540 2018.02.26 09:49 215.81000000 215.93000000 215.60000000 216.04000000 215.61310203 0.66004323 17 1519638600 2018.02.26 09:50 215.92000000 215.24000000 215.04000000 215.92000000 215.57756851 0.64020645 35 1519638660 2018.02.26 09:51 215.24000000 215.34000000 214.99000000 215.34000000 215.55494293 0.62111081 17 1519638720 2018.02.26 09:52 215.57000000 215.83000000 215.57000000 216.11000000 215.58113885 0.59262676 19 1519638780 2018.02.26 09:53 215.75000000 215.99000000 215.75000000 215.99000000 215.62007800 0.55470569 12 1519638840 2018.02.26 09:54 216.03000000 216.41000000 215.96000000 216.55000000 215.69530867 0.52435395 23 1519638900 2018.02.26 09:55 216.49000000 216.91000000 216.49000000 216.99000000 215.81099356 0.53064578 15 1519638960 2018.02.26 09:56 216.92000000 216.69000000 216.69000000 216.99000000 215.89470846 0.51627420 22 1519639020 2018.02.26 09:57 216.74000000 216.69000000 216.69000000 216.74000000 215.97045051 0.49738452 2 1519639080 2018.02.26 09:58 216.50000000 216.56000000 216.50000000 216.56000000 216.02659808 0.48724212 3 1519639140 2018.02.26 09:59 216.50000000 216.30000000 216.25000000 216.50000000 216.05263636 0.47930276 29 1519639200 2018.02.26 10:00 216.25000000 216.07000000 215.95000000 216.44000000 216.05429004 0.47147173 33 1519639260 2018.02.26 10:01 216.05000000 215.47000000 215.47000000 216.05000000 215.99864337 0.50625284 17 1519639320 2018.02.26 10:02 215.47000000 215.53000000 215.47000000 215.81000000 215.95401067 0.52141729 20 1519639380 2018.02.26 10:03 215.50000000 214.89000000 214.78000000 215.50000000 215.85267632 0.58790312 33 1519639440 2018.02.26 10:04 214.90000000 214.80000000 214.70000000 215.12000000 215.75242143 0.64475308 23 1519639500 2018.02.26 10:05 214.70000000 214.50000000 214.33000000 214.81000000 215.63314320 0.71362825 25 1519639560 2018.02.26 10:06 214.52000000 214.09000000 213.91000000 214.52000000 215.48617718 0.79433443 28 1519639620 2018.02.26 10:07 214.10000000 214.70000000 214.10000000 214.86000000 215.41130316 0.83014284 28 1519639680 2018.02.26 10:08 214.71000000 215.19000000 214.71000000 215.27000000 215.39022667 0.83307517 33 1519639740 2018.02.26 10:09 215.18000000 215.00000000 215.00000000 215.18000000 215.35306223 0.83950999 12 1519639800 2018.02.26 10:10 215.00000000 214.82000000 214.61000000 215.00000000 215.30229439 0.86306379 35 1519639860 2018.02.26 10:11 214.94000000 215.10000000 214.94000000 215.10000000 215.28302826 0.87052305 9 1519639920 2018.02.26 10:12 215.10000000 215.40000000 215.10000000 215.40000000 215.29416843 0.85882998 5 1519639980 2018.02.26 10:13 215.38000000 214.70000000 214.50000000 215.38000000 215.23758096 0.86977595 25 1519640040 2018.02.26 10:14 214.71000000 214.14000000 214.09000000 214.71000000 215.13304944 0.88780337 27 1519640100 2018.02.26 10:15 214.09000000 213.41000000 213.41000000 214.09000000 214.96894949 0.91021129 44 1519640160 2018.02.26 10:16 213.41000000 212.50000000 212.50000000 213.41000000 214.73381144 1.02555824 30 1519640220 2018.02.26 10:17 212.51000000 212.31000000 212.28000000 212.60000000 214.50297226 1.10725789 23 1519640280 2018.02.26 10:18 212.28000000 212.19000000 212.16000000 212.47000000 214.28268919 1.16344767 26 1519640340 2018.02.26 10:19 212.19000000 211.94000000 211.84000000 212.27000000 214.05957593 1.22424693 22 1519640400 2018.02.26 10:20 211.97000000 213.20000000 211.97000000 213.20000000 213.97771156 1.16719522 45 1519640460 2018.02.26 10:21 213.12000000 212.77000000 212.77000000 213.14000000 213.86269141 1.16441233 25 1519640520 2018.02.26 10:22 212.61000000 212.36000000 212.16000000 212.61000000 213.71957794 1.16664799 29 1519640580 2018.02.26 10:23 212.45000000 212.72000000 212.19000000 213.01000000 213.62438004 1.16849581 36 1519640640 2018.02.26 10:24 212.73000000 212.44000000 212.33000000 212.92000000 213.51158194 1.17912409 30 1519640700 2018.02.26 10:25 212.45000000 212.80000000 212.37000000 212.80000000 213.44381223 1.17553753 25 1519640760 2018.02.26 10:26 212.75000000 213.01000000 212.59000000 213.01000000 213.40249678 1.17459018 31 1519640820 2018.02.26 10:27 212.92000000 212.83000000 212.60000000 213.15000000 213.34797328 1.14852079 32 1519640880 2018.02.26 10:28 212.83000000 212.50000000 212.50000000 212.83000000 213.26721392 1.08871664 9 1519640940 2018.02.26 10:29 212.51000000 212.29000000 212.29000000 212.60000000 213.17414593 1.03622862 21 1519641000 2018.02.26 10:30 212.29000000 212.92000000 212.27000000 212.92000000 213.14994155 0.96820267 18 1519641060 2018.02.26 10:31 212.93000000 213.17000000 212.93000000 213.18000000 213.15185188 0.86484280 11 1519641120 2018.02.26 10:32 213.23000000 213.59000000 213.20000000 213.65000000 213.19358027 0.72696600 17 1519641180 2018.02.26 10:33 213.54000000 213.90000000 213.54000000 213.90000000 213.26085834 0.70056437 23 1519641240 2018.02.26 10:34 213.91000000 213.62000000 213.61000000 213.91000000 213.29506231 0.69977408 7 1519641300 2018.02.26 10:35 213.61000000 213.39000000 213.36000000 213.61000000 213.30410400 0.70576282 24 1519641360 2018.02.26 10:36 213.43000000 213.24000000 213.24000000 213.55000000 213.29799885 0.67866486 14 1519641420 2018.02.26 10:37 213.13000000 213.24000000 213.11000000 213.24000000 213.29247515 0.63847243 9 1519641480 2018.02.26 10:38 213.25000000 213.30000000 213.25000000 213.37000000 213.29319180 0.58936593 13 1519641540 2018.02.26 10:39 213.27000000 213.42000000 213.27000000 213.46000000 213.30526878 0.51280595 14 1519641600 2018.02.26 10:40 213.29000000 213.45000000 213.29000000 213.45000000 213.31905270 0.52033217 6 1519641660 2018.02.26 10:41 213.55000000 213.41000000 213.41000000 213.55000000 213.32771435 0.51019839 10 1519641720 2018.02.26 10:42 213.42000000 213.55000000 213.41000000 213.55000000 213.34888441 0.47367350 7 1519641780 2018.02.26 10:43 213.51000000 213.10000000 213.02000000 213.55000000 213.32518113 0.44634667 10 1519641840 2018.02.26 10:44 213.04000000 213.06000000 213.04000000 213.13000000 213.29992579 0.39667191 22 1519641900 2018.02.26 10:45 213.05000000 213.05000000 213.05000000 213.14000000 213.27612333 0.37931553 13 1519641960 2018.02.26 10:46 213.06000000 212.99000000 212.88000000 213.16000000 213.24887349 0.37560734 20 1519642020 2018.02.26 10:47 212.95000000 213.38000000 212.88000000 213.38000000 213.26136173 0.36583144 25 1519642080 2018.02.26 10:48 213.39000000 213.55000000 213.39000000 213.55000000 213.28885109 0.32968263 13 1519642140 2018.02.26 10:49 213.78000000 213.75000000 213.60000000 213.94000000 213.33277003 0.25621224 23 1519642200 2018.02.26 10:50 213.76000000 214.03000000 213.75000000 214.03000000 213.39917289 0.27504799 9 1519642260 2018.02.26 10:51 214.04000000 214.17000000 214.00000000 214.17000000 213.47258499 0.31506502 10 1519642320 2018.02.26 10:52 214.25000000 215.52000000 214.25000000 215.52000000 213.66757690 0.56005661 21 1519642380 2018.02.26 10:53 215.52000000 215.65000000 215.52000000 215.83000000 213.85637910 0.74310178 18 1519642440 2018.02.26 10:54 215.73000000 215.12000000 215.00000000 215.99000000 213.97672395 0.82274684 28 1519642500 2018.02.26 10:55 215.13000000 215.18000000 214.95000000 215.43000000 214.09132167 0.88537967 25 1519642560 2018.02.26 10:56 215.19000000 215.03000000 214.94000000 215.19000000 214.18071960 0.91343423 27 1519642620 2018.02.26 10:57 214.94000000 215.00000000 214.94000000 215.15000000 214.25874631 0.92748493 21 1519642680 2018.02.26 10:58 214.99000000 214.68000000 214.62000000 214.99000000 214.29886571 0.91713649 35 1519642740 2018.02.26 10:59 214.69000000 214.66000000 214.64000000 214.82000000 214.33325945 0.90706527 26 1519642800 2018.02.26 11:00 214.64000000 214.64000000 214.58000000 214.87000000 214.36247283 0.89359170 18 1519642860 2018.02.26 11:01 214.69000000 215.18000000 214.69000000 215.18000000 214.44033256 0.89882247 33 1519642920 2018.02.26 11:02 215.19000000 215.57000000 215.19000000 215.57000000 214.54791994 0.92721723 10 1519642980 2018.02.26 11:03 215.50000000 215.30000000 214.86000000 215.53000000 214.61954661 0.89369692 25 1519643040 2018.02.26 11:04 215.33000000 216.21000000 215.33000000 216.31000000 214.77101836 0.90687930 39 1519643100 2018.02.26 11:05 216.22000000 216.22000000 216.21000000 216.28000000 214.90901661 0.89033865 7 1519643160 2018.02.26 11:06 215.81000000 215.87000000 215.58000000 215.87000000 215.00053884 0.81134136 19 1519643220 2018.02.26 11:07 215.91000000 215.71000000 215.54000000 215.91000000 215.06810657 0.74144819 20 1519643280 2018.02.26 11:08 215.63000000 216.16000000 215.63000000 216.16000000 215.17209642 0.69364759 22 1519643340 2018.02.26 11:09 216.17000000 215.74000000 215.74000000 216.19000000 215.22618248 0.62224721 23 1519643400 2018.02.26 11:10 215.75000000 215.71000000 215.71000000 216.05000000 215.27226034 0.56266431 25 1519643460 2018.02.26 11:11 215.75000000 216.25000000 215.75000000 216.25000000 215.36537840 0.52486730 15 1519643520 2018.02.26 11:12 216.25000000 216.05000000 216.05000000 216.26000000 215.43058046 0.53373976 25 1519643580 2018.02.26 11:13 216.04000000 215.89000000 215.63000000 216.04000000 215.47433470 0.53676812 40 1519643640 2018.02.26 11:14 215.91000000 215.83000000 215.80000000 216.04000000 215.50820758 0.53347455 10 1519643700 2018.02.26 11:15 215.91000000 215.91000000 215.81000000 215.99000000 215.54647353 0.53217718 10 1519643760 2018.02.26 11:16 215.80000000 215.69000000 215.56000000 215.93000000 215.56014272 0.51890245 23 1519643820 2018.02.26 11:17 215.70000000 215.63000000 215.61000000 215.78000000 215.56679579 0.50272348 19 1519643880 2018.02.26 11:18 215.61000000 215.54000000 215.53000000 215.70000000 215.56424381 0.46267872 8 1519643940 2018.02.26 11:19 215.58000000 215.59000000 215.52000000 215.59000000 215.56669678 0.41520196 14 1519644000 2018.02.26 11:20 215.74000000 216.47000000 215.74000000 216.47000000 215.65272566 0.36474374 21 1519644060 2018.02.26 11:21 216.64000000 216.62000000 216.60000000 216.86000000 215.74484703 0.36323798 17 1519644120 2018.02.26 11:22 216.62000000 217.10000000 216.51000000 217.10000000 215.87390921 0.42380804 35 1519644180 2018.02.26 11:23 217.00000000 216.64000000 216.64000000 217.00000000 215.94687024 0.41636227 21 1519644240 2018.02.26 11:24 216.64000000 216.38000000 216.36000000 216.64000000 215.98812069 0.41529393 31 1519644300 2018.02.26 11:25 216.36000000 216.50000000 216.33000000 216.50000000 216.03687110 0.42173449 20 1519644360 2018.02.26 11:26 216.75000000 216.50000000 216.34000000 216.75000000 216.08097862 0.42891214 21 1519644420 2018.02.26 11:27 216.56000000 215.77000000 215.69000000 216.65000000 216.05136161 0.42875958 41 1519644480 2018.02.26 11:28 215.69000000 215.78000000 215.62000000 215.95000000 216.02551764 0.43479748 37 1519644540 2018.02.26 11:29 215.63000000 215.38000000 215.38000000 215.63000000 215.96403977 0.46261350 5 1519644600 2018.02.26 11:30 215.39000000 215.51000000 215.39000000 215.51000000 215.92079789 0.48013101 6 1519644660 2018.02.26 11:31 215.53000000 216.01000000 215.53000000 216.10000000 215.92929333 0.47282159 25 1519644720 2018.02.26 11:32 216.14000000 215.71000000 215.64000000 216.14000000 215.90840825 0.47913013 19 1519644780 2018.02.26 11:33 215.80000000 215.79000000 215.71000000 215.82000000 215.89713127 0.48253226 14 1519644840 2018.02.26 11:34 215.83000000 215.84000000 215.82000000 215.94000000 215.89169020 0.48385965 18 1519644900 2018.02.26 11:35 215.85000000 215.63000000 215.52000000 215.92000000 215.86676732 0.49370721 27 1519644960 2018.02.26 11:36 215.64000000 215.70000000 215.64000000 215.92000000 215.85088472 0.49819916 16 1519645020 2018.02.26 11:37 215.73000000 216.26000000 215.73000000 216.48000000 215.88984808 0.49114599 25 1519645080 2018.02.26 11:38 216.29000000 215.99000000 215.99000000 216.31000000 215.89938636 0.48216170 22 1519645140 2018.02.26 11:39 215.89000000 215.95000000 215.84000000 215.99000000 215.90420671 0.47553941 13 1519645200 2018.02.26 11:40 215.98000000 215.56000000 215.56000000 215.99000000 215.87142512 0.47480853 32 1519645260 2018.02.26 11:41 215.56000000 215.80000000 215.53000000 215.82000000 215.86462272 0.44647448 25 1519645320 2018.02.26 11:42 215.74000000 215.53000000 215.53000000 215.74000000 215.83275389 0.36418910 8 1519645380 2018.02.26 11:43 215.96000000 216.07000000 215.81000000 216.21000000 215.85534876 0.31797105 34 1519645440 2018.02.26 11:44 216.08000000 216.09000000 216.00000000 216.24000000 215.87769650 0.30001221 7 1519645500 2018.02.26 11:45 216.10000000 215.74000000 215.62000000 216.25000000 215.86458254 0.26556801 25 1519645560 2018.02.26 11:46 215.75000000 215.84000000 215.64000000 215.89000000 215.86224135 0.22374135 34 1519645620 2018.02.26 11:47 215.85000000 215.94000000 215.66000000 215.94000000 215.86964694 0.22544386 25 1519645680 2018.02.26 11:48 215.72000000 216.01000000 215.72000000 216.01000000 215.88301389 0.23017563 24 1519645740 2018.02.26 11:49 215.98000000 215.72000000 215.71000000 216.01000000 215.86748876 0.20098012 24 1519645800 2018.02.26 11:50 215.73000000 215.70000000 215.70000000 215.90000000 215.85153745 0.18684436 18 1519645860 2018.02.26 11:51 215.70000000 215.36000000 215.36000000 215.70000000 215.80472436 0.21018720 11 1519645920 2018.02.26 11:52 215.36000000 215.42000000 215.36000000 215.55000000 215.76808395 0.22783138 11 1519645980 2018.02.26 11:53 215.52000000 215.43000000 215.39000000 215.60000000 215.73588547 0.24359364 18 1519646040 2018.02.26 11:54 215.44000000 215.20000000 215.14000000 215.50000000 215.68484876 0.27729727 19 1519646100 2018.02.26 11:55 215.20000000 215.05000000 215.00000000 215.20000000 215.62438698 0.32335646 24 1519646160 2018.02.26 11:56 215.10000000 214.98000000 214.98000000 215.10000000 215.56301679 0.36860956 6 1519646220 2018.02.26 11:57 214.87000000 213.96000000 213.96000000 214.87000000 215.41034852 0.51438379 24 1519646280 2018.02.26 11:58 213.95000000 213.66000000 213.25000000 213.95000000 215.24364866 0.66494528 23 1519646340 2018.02.26 11:59 213.65000000 213.40000000 213.40000000 213.78000000 215.06806308 0.80365032 15 1519646400 2018.02.26 12:00 213.41000000 213.50000000 213.40000000 213.50000000 214.91872374 0.90795230 17 1519646460 2018.02.26 12:01 213.41000000 214.07000000 213.41000000 214.07000000 214.83789290 0.92887906 15 1519646520 2018.02.26 12:02 213.97000000 214.17000000 213.83000000 214.30000000 214.77428406 0.94560641 30 1519646580 2018.02.26 12:03 214.18000000 214.20000000 214.10000000 214.33000000 214.71959034 0.92267906 29 1519646640 2018.02.26 12:04 214.21000000 214.48000000 214.20000000 214.48000000 214.69677221 0.87673922 16 1519646700 2018.02.26 12:05 214.50000000 215.12000000 214.50000000 215.12000000 214.73707962 0.84358600 12 1519646760 2018.02.26 12:06 215.13000000 215.72000000 215.13000000 215.78000000 214.83069108 0.82819177 20 1519646820 2018.02.26 12:07 215.57000000 215.41000000 215.26000000 215.67000000 214.88586336 0.80280394 33 1519646880 2018.02.26 12:08 215.42000000 215.40000000 215.32000000 215.64000000 214.93482875 0.77818888 33 1519646940 2018.02.26 12:09 215.40000000 215.82000000 215.40000000 215.82000000 215.01913078 0.80208955 24 1519647000 2018.02.26 12:10 215.61000000 215.94000000 215.61000000 215.94000000 215.10683261 0.84032916 22 1519647060 2018.02.26 12:11 215.95000000 216.19000000 215.95000000 216.19000000 215.20999141 0.90774661 3 1519647120 2018.02.26 12:12 216.32000000 216.82000000 216.32000000 216.82000000 215.36332556 1.03053755 5 1519647180 2018.02.26 12:13 216.80000000 216.67000000 216.29000000 216.80000000 215.48777074 1.12073940 20 1519647240 2018.02.26 12:14 216.52000000 216.78000000 216.52000000 216.81000000 215.61084020 1.20587029 10 1519647300 2018.02.26 12:15 217.50000000 217.53000000 217.50000000 217.76000000 215.79361732 1.34515302 23 1519647360 2018.02.26 12:16 217.50000000 216.70000000 216.70000000 217.50000000 215.87993948 1.38349450 30 1519647420 2018.02.26 12:17 216.72000000 217.50000000 216.72000000 217.50000000 216.03423096 1.41993731 20 1519647540 2018.02.26 12:19 217.41000000 217.41000000 217.29000000 217.41000000 216.16525658 1.39609946 4 1519647600 2018.02.26 12:20 217.31000000 217.04000000 216.97000000 217.31000000 216.24856548 1.29186045 22 1519647660 2018.02.26 12:21 216.99000000 216.91000000 216.90000000 217.04000000 216.31155924 1.16150242 18 1519647720 2018.02.26 12:22 216.90000000 217.29000000 216.90000000 217.35000000 216.40474408 1.08792789 35 1519647780 2018.02.26 12:23 217.40000000 217.38000000 217.26000000 217.47000000 216.49762559 1.00331674 45 1519647840 2018.02.26 12:24 217.38000000 217.44000000 217.33000000 217.49000000 216.58737554 0.89373452 23 1519647900 2018.02.26 12:25 217.44000000 217.99000000 217.29000000 217.99000000 216.72095882 0.82182078 15 1519647960 2018.02.26 12:26 218.07000000 218.06000000 217.99000000 218.18000000 216.84848655 0.79560728 12 1519648020 2018.02.26 12:27 218.17000000 218.74000000 218.17000000 218.85000000 217.02863069 0.86239522 33 1519648080 2018.02.26 12:28 218.77000000 218.51000000 218.51000000 218.87000000 217.16971348 0.84883650 32 1519648140 2018.02.26 12:29 218.27000000 218.19000000 217.89000000 218.27000000 217.26688362 0.78146786 35 1519648200 2018.02.26 12:30 218.20000000 218.30000000 218.05000000 218.48000000 217.36527566 0.74085936 15 1519648260 2018.02.26 12:31 218.07000000 217.81000000 217.80000000 218.09000000 217.40763036 0.67134700 26 1519648320 2018.02.26 12:32 217.91000000 218.01000000 217.83000000 218.09000000 217.46499890 0.61742627 25 1519648380 2018.02.26 12:33 218.05000000 218.20000000 218.05000000 218.34000000 217.53499900 0.60844488 18 1519648440 2018.02.26 12:34 218.23000000 218.29000000 218.15000000 218.29000000 217.60690386 0.58494586 7 1519648500 2018.02.26 12:35 218.36000000 218.68000000 218.29000000 219.00000000 217.70910349 0.58028474 24 1519648560 2018.02.26 12:36 218.69000000 218.54000000 218.36000000 218.92000000 217.78823649 0.59471671 27 1519648620 2018.02.26 12:37 218.56000000 218.90000000 218.56000000 219.04000000 217.89411873 0.57551669 36 1519648680 2018.02.26 12:38 219.01000000 219.03000000 218.83000000 219.12000000 218.00229790 0.60742887 28 1519648740 2018.02.26 12:39 219.04000000 218.87000000 218.82000000 219.08000000 218.08493619 0.61503501 17 1519648800 2018.02.26 12:40 218.66000000 218.94000000 218.50000000 218.94000000 218.16637084 0.58946582 14 1519648860 2018.02.26 12:41 218.95000000 219.20000000 218.95000000 219.20000000 218.26481171 0.54927696 12 1519648920 2018.02.26 12:42 219.20000000 219.41000000 219.20000000 219.48000000 218.37387727 0.54481870 25 1519648980 2018.02.26 12:43 219.45000000 220.48000000 219.45000000 220.48000000 218.57446038 0.65342953 29 1519649040 2018.02.26 12:44 220.52000000 222.69000000 220.52000000 223.08000000 218.96641654 1.07396717 49 1519649100 2018.02.26 12:45 222.79000000 223.58000000 222.79000000 223.58000000 219.40580544 1.49223736 34 1519649160 2018.02.26 12:46 223.58000000 223.89000000 223.54000000 224.34000000 219.83287159 1.82149750 47 1519649220 2018.02.26 12:47 223.67000000 224.38000000 223.67000000 224.69000000 220.26593144 2.14450640 36 1519649280 2018.02.26 12:48 224.38000000 222.50000000 222.50000000 224.38000000 220.47869987 2.21305767 51 1519649340 2018.02.26 12:49 222.32000000 222.97000000 222.32000000 223.10000000 220.71596655 2.27291664 36 1519649400 2018.02.26 12:50 222.98000000 223.28000000 222.90000000 223.28000000 220.96016021 2.32927243 27 1519649460 2018.02.26 12:51 223.10000000 222.50000000 222.15000000 223.26000000 221.10681162 2.27377361 31 1519649520 2018.02.26 12:52 222.30000000 221.81000000 221.81000000 222.30000000 221.17378194 2.18171950 16 1519649580 2018.02.26 12:53 221.82000000 221.23000000 221.11000000 221.82000000 221.17913604 2.07851462 36 1519649640 2018.02.26 12:54 221.24000000 221.67000000 221.21000000 221.67000000 221.22588499 1.98038591 19 1519649700 2018.02.26 12:55 221.68000000 222.01000000 221.67000000 222.04000000 221.30056261 1.90367988 27 1519649760 2018.02.26 12:56 222.01000000 222.41000000 222.00000000 222.41000000 221.40622331 1.81001786 19 1519649820 2018.02.26 12:57 222.53000000 222.41000000 222.40000000 222.56000000 221.50182109 1.72410256 33 1519649880 2018.02.26 12:58 222.36000000 222.17000000 221.85000000 222.36000000 221.56545718 1.62877624 32 1519649940 2018.02.26 12:59 222.23000000 222.92000000 222.23000000 223.10000000 221.69446126 1.50999939 34 1519650000 2018.02.26 13:00 222.89000000 222.50000000 222.50000000 222.92000000 221.77117923 1.36434272 24 1519650060 2018.02.26 13:01 222.50000000 222.21000000 222.21000000 222.50000000 221.81297169 1.22220844 29 1519650120 2018.02.26 13:02 222.20000000 222.19000000 222.12000000 222.25000000 221.84887915 1.07928492 5 1519650180 2018.02.26 13:03 222.20000000 222.19000000 222.05000000 222.24000000 221.88136685 1.01529581 31 1519650240 2018.02.26 13:04 222.15000000 222.18000000 222.15000000 222.18000000 221.90980810 0.98253024 10 1519650360 2018.02.26 13:06 221.88000000 222.16000000 221.87000000 222.16000000 221.93363590 0.89580188 21 1519650420 2018.02.26 13:07 222.17000000 222.67000000 222.17000000 222.67000000 222.00376581 0.75841015 18 1519650480 2018.02.26 13:08 222.67000000 222.94000000 222.67000000 222.99000000 222.09293097 0.53254853 27 1519650540 2018.02.26 13:09 222.83000000 222.85000000 222.49000000 223.00000000 222.16503279 0.51977109 36 1519650600 2018.02.26 13:10 222.89000000 223.11000000 222.75000000 223.11000000 222.25502966 0.50351579 24 1519650660 2018.02.26 13:11 223.12000000 223.46000000 223.12000000 223.47000000 222.36978874 0.50813291 40 1519650720 2018.02.26 13:12 223.41000000 223.68000000 223.30000000 223.68000000 222.49457077 0.58447128 23 1519650780 2018.02.26 13:13 223.68000000 223.57000000 223.47000000 224.04000000 222.59699260 0.61640243 31 1519650840 2018.02.26 13:14 223.58000000 223.18000000 223.17000000 223.83000000 222.65251711 0.55099658 38 1519650900 2018.02.26 13:15 223.32000000 223.01000000 222.99000000 223.35000000 222.68656310 0.51015555 30 1519650960 2018.02.26 13:16 223.13000000 223.36000000 222.68000000 223.47000000 222.75069995 0.50490949 32 1519651020 2018.02.26 13:17 223.39000000 223.60000000 223.36000000 223.85000000 222.83158567 0.52995337 26 1519651080 2018.02.26 13:18 223.59000000 224.26000000 223.59000000 224.26000000 222.96762513 0.60911249 35 1519651140 2018.02.26 13:19 224.27000000 224.40000000 224.23000000 224.40000000 223.10404178 0.66750794 11 1519651200 2018.02.26 13:20 224.44000000 224.69000000 224.44000000 224.69000000 223.25508542 0.76843978 17 1519651260 2018.02.26 13:21 224.70000000 225.12000000 224.56000000 225.12000000 223.43269634 0.87878256 26 1519651320 2018.02.26 13:22 225.10000000 225.45000000 225.10000000 225.45000000 223.62482049 0.97422560 20 1519651380 2018.02.26 13:23 225.47000000 226.46000000 225.37000000 227.01000000 223.89483759 1.15118405 29 1519651440 2018.02.26 13:24 226.46000000 226.23000000 226.20000000 227.12000000 224.11723401 1.23925079 37 1519651500 2018.02.26 13:25 226.23000000 225.55000000 225.55000000 226.23000000 224.25368791 1.22668853 26 1519651560 2018.02.26 13:26 225.55000000 225.55000000 225.55000000 225.55000000 224.37714621 1.18689736 9 1519651620 2018.02.26 13:27 225.55000000 225.06000000 224.78000000 225.55000000 224.44217990 1.14177168 23 1519651680 2018.02.26 13:28 225.06000000 224.47000000 224.30000000 225.06000000 224.44482944 1.09148232 32 1519651740 2018.02.26 13:29 224.47000000 222.97000000 222.66000000 224.47000000 224.30436949 1.08098728 34 1519651800 2018.02.26 13:30 222.97000000 224.13000000 222.63000000 224.13000000 224.28776287 1.05000567 51 1519651860 2018.02.26 13:31 224.13000000 224.35000000 224.13000000 224.44000000 224.29369022 1.03271707 33 1519651920 2018.02.26 13:32 224.35000000 223.77000000 223.77000000 224.35000000 224.24381496 1.03940541 16 1519651980 2018.02.26 13:33 223.77000000 223.33000000 223.13000000 223.77000000 224.15678496 1.06881045 11 1519652040 2018.02.26 13:34 223.33000000 223.67000000 223.33000000 223.95000000 224.11042449 1.06669034 40 1519652100 2018.02.26 13:35 223.67000000 223.42000000 223.39000000 223.67000000 224.04466978 1.07499783 21 1519652160 2018.02.26 13:36 223.42000000 223.47000000 223.42000000 223.47000000 223.98993932 1.09601852 20 1519652220 2018.02.26 13:37 223.47000000 223.47000000 223.47000000 223.47000000 223.94042129 1.12216127 4 1519652280 2018.02.26 13:38 223.47000000 223.47000000 223.47000000 223.47000000 223.89561926 1.14586480 12 1519652340 2018.02.26 13:39 223.47000000 223.47000000 223.47000000 223.47000000 223.85508410 1.16287682 13 1519652400 2018.02.26 13:40 223.47000000 222.94000000 222.46000000 223.47000000 223.76793323 1.20311778 33 1519652460 2018.02.26 13:41 222.94000000 222.94000000 222.94000000 222.94000000 223.68908245 1.21080855 15 1519652520 2018.02.26 13:42 222.94000000 223.25000000 222.89000000 223.25000000 223.64726507 1.16475135 26 1519652580 2018.02.26 13:43 223.38000000 223.87000000 223.38000000 223.87000000 223.66847792 0.97486026 33 1519652640 2018.02.26 13:44 223.87000000 224.42000000 223.87000000 224.42000000 223.74005145 0.79093663 38 1519652700 2018.02.26 13:45 224.27000000 224.77000000 224.27000000 224.77000000 223.83814179 0.71058891 42 1519652760 2018.02.26 13:46 224.77000000 223.99000000 223.99000000 225.01000000 223.85260448 0.60165835 30 1519652820 2018.02.26 13:47 223.99000000 224.60000000 223.99000000 224.60000000 223.92378500 0.58167283 16 1519652880 2018.02.26 13:48 224.60000000 224.54000000 224.54000000 225.07000000 223.98247214 0.60596440 27 1519652940 2018.02.26 13:49 224.54000000 224.83000000 224.18000000 224.83000000 224.06318908 0.61820325 39 1519653000 2018.02.26 13:50 224.83000000 224.96000000 224.82000000 225.07000000 224.14859965 0.67922821 49 1519653060 2018.02.26 13:51 224.96000000 225.10000000 224.81000000 225.28000000 224.23920920 0.74518791 44 1519653120 2018.02.26 13:52 225.29000000 225.18000000 224.79000000 225.29000000 224.32880833 0.80138815 21 1519653180 2018.02.26 13:53 225.21000000 225.06000000 225.02000000 225.41000000 224.39844563 0.81229898 44 1519653240 2018.02.26 13:54 225.06000000 224.92000000 224.92000000 225.37000000 224.44811747 0.82200177 19 1519653300 2018.02.26 13:55 224.39000000 224.22000000 224.06000000 224.45000000 224.42639200 0.78356692 29 1519653360 2018.02.26 13:56 224.22000000 224.75000000 224.22000000 224.75000000 224.45721181 0.76555341 43 1519653420 2018.02.26 13:57 224.66000000 224.46000000 224.30000000 224.86000000 224.45747735 0.73309858 23 1519653480 2018.02.26 13:58 224.46000000 224.60000000 224.46000000 224.65000000 224.47105094 0.70211964 19 1519653540 2018.02.26 13:59 224.60000000 224.58000000 224.34000000 224.64000000 224.48142704 0.66713058 27 1519653600 2018.02.26 14:00 224.58000000 224.41000000 224.22000000 224.58000000 224.47462446 0.57135214 13 1519653660 2018.02.26 14:01 224.42000000 224.59000000 224.42000000 224.59000000 224.48561261 0.45575170 23 1519653720 2018.02.26 14:02 224.59000000 224.19000000 224.09000000 224.59000000 224.45745903 0.37826987 14 1519653780 2018.02.26 14:03 223.71000000 223.71000000 223.71000000 223.71000000 224.38627245 0.42222593 5 1519653840 2018.02.26 14:04 223.71000000 223.71000000 223.71000000 223.71000000 224.32186555 0.47688427 6 1519656120 2018.02.26 14:42 221.53000000 221.50000000 221.50000000 221.61000000 224.05311645 0.85267776 12 1519656180 2018.02.26 14:43 221.50000000 220.70000000 220.70000000 221.52000000 223.73377203 1.22650048 48 1519656240 2018.02.26 14:44 220.70000000 220.81000000 220.69000000 220.89000000 223.45531755 1.46384526 26 1519656300 2018.02.26 14:45 220.87000000 221.60000000 220.82000000 221.60000000 223.27862064 1.56281021 34 1519656360 2018.02.26 14:46 221.68000000 221.67000000 221.50000000 221.75000000 223.12541867 1.61710654 21 1519656420 2018.02.26 14:47 221.75000000 221.48000000 221.27000000 221.76000000 222.96871213 1.65635337 11 1519656480 2018.02.26 14:48 221.55000000 221.16000000 221.16000000 221.62000000 222.79645384 1.68705653 37 1519656540 2018.02.26 14:49 220.95000000 221.36000000 220.95000000 221.36000000 222.65964871 1.66951527 22 1519656600 2018.02.26 14:50 221.42000000 222.28000000 221.42000000 222.28000000 222.62349169 1.59212251 29 1519656660 2018.02.26 14:51 222.30000000 222.17000000 221.64000000 222.31000000 222.58030200 1.51887238 30 1519656720 2018.02.26 14:52 221.98000000 222.20000000 221.96000000 222.21000000 222.54408277 1.48214278 20 1519656780 2018.02.26 14:53 222.09000000 222.00000000 221.87000000 222.09000000 222.49226536 1.40813332 25 1519656840 2018.02.26 14:54 222.01000000 222.00000000 222.00000000 222.30000000 222.44538294 1.34449078 21 1519656900 2018.02.26 14:55 222.00000000 222.52000000 222.00000000 222.75000000 222.45248933 1.25541062 48 1519656960 2018.02.26 14:56 222.52000000 223.06000000 222.52000000 223.37000000 222.51034749 1.17588569 38 1519657020 2018.02.26 14:57 223.00000000 223.98000000 223.00000000 223.98000000 222.65031440 1.17434385 32 1519657080 2018.02.26 14:58 223.98000000 225.26000000 223.98000000 225.50000000 222.89885588 1.31666016 31 1519657140 2018.02.26 14:59 225.10000000 226.01000000 225.10000000 226.33000000 223.19515532 1.57564389 48 1519657200 2018.02.26 15:00 226.04000000 225.82000000 225.12000000 226.04000000 223.44514053 1.78653085 50 1519657260 2018.02.26 15:01 225.83000000 225.99000000 225.83000000 226.29000000 223.68750810 1.98553773 25 1519657320 2018.02.26 15:02 225.97000000 225.26000000 224.92000000 226.08000000 223.83726923 2.02362933 40 1519657380 2018.02.26 15:03 225.28000000 225.10000000 225.03000000 225.70000000 223.95752930 1.96919141 22 1519657440 2018.02.26 15:04 225.12000000 224.94000000 224.72000000 225.13000000 224.05109794 1.88778799 23 1519657500 2018.02.26 15:05 225.13000000 225.46000000 224.96000000 225.47000000 224.18527909 1.87942950 53 1519657560 2018.02.26 15:06 225.56000000 225.07000000 224.68000000 225.59000000 224.26953822 1.83067014 51 1519657620 2018.02.26 15:07 225.01000000 225.80000000 225.00000000 225.80000000 224.41529649 1.79346789 26 1519657680 2018.02.26 15:08 225.81000000 225.84000000 225.27000000 225.99000000 224.55098254 1.70015101 40 1519657740 2018.02.26 15:09 225.88000000 225.75000000 225.75000000 226.19000000 224.66517468 1.58676200 33 1519657800 2018.02.26 15:10 225.75000000 225.57000000 225.02000000 225.76000000 224.75134852 1.52049763 33 1519657860 2018.02.26 15:11 225.63000000 224.20000000 224.20000000 225.63000000 224.69883913 1.40709433 26 1519657920 2018.02.26 15:12 224.20000000 224.50000000 223.99000000 224.51000000 224.67990207 1.29241255 26 1519657980 2018.02.26 15:13 224.37000000 224.24000000 224.22000000 224.37000000 224.63800664 1.15511065 5 1519658040 2018.02.26 15:14 224.25000000 224.90000000 224.23000000 224.90000000 224.66295839 0.98698430 23 1519658100 2018.02.26 15:15 224.94000000 224.44000000 224.38000000 225.00000000 224.64172426 0.87424329 42 1519658160 2018.02.26 15:16 224.69000000 224.70000000 224.69000000 224.80000000 224.64727433 0.79615436 7 1519658220 2018.02.26 15:17 224.50000000 225.95000000 224.50000000 226.20000000 224.77134344 0.75151113 41 1519658280 2018.02.26 15:18 225.95000000 226.70000000 225.95000000 226.74000000 224.95502502 0.75758639 22 1519658340 2018.02.26 15:19 226.86000000 226.24000000 226.03000000 226.96000000 225.07740359 0.72500772 44 1519658400 2018.02.26 15:20 226.50000000 227.58000000 226.50000000 227.62000000 225.31574610 0.84187978 36 1519658460 2018.02.26 15:21 227.46000000 227.03000000 227.03000000 227.47000000 225.47900838 0.90076260 18 1519658520 2018.02.26 15:22 226.65000000 225.02000000 224.88000000 227.03000000 225.43529329 0.90499470 42 1519658580 2018.02.26 15:23 225.02000000 224.35000000 224.23000000 225.02000000 225.33193203 0.93732020 30 1519658640 2018.02.26 15:24 224.35000000 224.32000000 224.23000000 224.35000000 225.23555755 0.97016508 17 1519658700 2018.02.26 15:25 224.34000000 225.07000000 224.34000000 225.41000000 225.21979016 0.97177943 46 1519658760 2018.02.26 15:26 225.00000000 225.35000000 224.77000000 225.35000000 225.23219110 0.96970275 24 1519658820 2018.02.26 15:27 225.35000000 224.51000000 224.50000000 225.35000000 225.16341100 0.98291804 17 1519658880 2018.02.26 15:28 224.51000000 223.49000000 223.46000000 224.51000000 225.00403852 1.05777230 21 1519658940 2018.02.26 15:29 223.49000000 222.59000000 222.59000000 223.49000000 224.77413009 1.20444280 4 1519659000 2018.02.26 15:30 222.59000000 222.65000000 222.21000000 222.65000000 224.57183199 1.31644232 37 1519659060 2018.02.26 15:31 222.71000000 223.94000000 222.71000000 223.96000000 224.51165751 1.33663614 39 1519659120 2018.02.26 15:32 223.67000000 223.81000000 223.58000000 223.81000000 224.44483299 1.36385054 27 1519659180 2018.02.26 15:33 223.80000000 223.29000000 223.05000000 223.96000000 224.33484889 1.41919854 21 1519659240 2018.02.26 15:34 223.29000000 222.99000000 222.72000000 223.29000000 224.20676804 1.48282980 28 1519659300 2018.02.26 15:35 222.76000000 222.73000000 222.70000000 222.91000000 224.06612347 1.56200490 19 1519659360 2018.02.26 15:36 222.73000000 221.66000000 221.66000000 222.73000000 223.83696885 1.71577214 21 1519659420 2018.02.26 15:37 221.66000000 221.22000000 221.02000000 221.66000000 223.58773372 1.82197485 13 1519659480 2018.02.26 15:38 221.36000000 221.39000000 221.36000000 221.39000000 223.37842575 1.81026471 2 1519659540 2018.02.26 15:39 221.47000000 221.95000000 221.47000000 222.25000000 223.24238520 1.75739497 29 1519659600 2018.02.26 15:40 222.50000000 221.21000000 221.20000000 222.51000000 223.04882471 1.56962928 53 1519659660 2018.02.26 15:41 221.30000000 221.84000000 221.30000000 221.92000000 222.93369854 1.33612716 26 1519659720 2018.02.26 15:42 221.84000000 222.17000000 221.31000000 222.17000000 222.86096535 1.27104464 37 1519659780 2018.02.26 15:43 222.18000000 222.90000000 222.18000000 222.96000000 222.86468294 1.22641410 25 1519659840 2018.02.26 15:44 222.91000000 223.14000000 222.81000000 223.14000000 222.89090361 1.18367300 14 1519659900 2018.02.26 15:45 223.35000000 223.57000000 223.19000000 223.57000000 222.95557946 1.09547788 25 1519659960 2018.02.26 15:46 223.57000000 221.78000000 221.78000000 223.57000000 222.84361951 0.96162105 24 1519660020 2018.02.26 15:47 221.80000000 222.29000000 221.80000000 222.29000000 222.79089384 0.87804311 21 1519660080 2018.02.26 15:48 222.29000000 222.29000000 222.29000000 222.29000000 222.74318966 0.85485344 1 1519660140 2018.02.26 15:49 222.29000000 220.61000000 220.39000000 222.29000000 222.54002874 0.92052957 27 1519660200 2018.02.26 15:50 220.66000000 221.54000000 220.66000000 221.93000000 222.44478791 0.92906960 34 1519660260 2018.02.26 15:51 221.75000000 221.80000000 221.56000000 221.99000000 222.38337954 0.86428423 15 1519660320 2018.02.26 15:52 221.80000000 221.93000000 221.42000000 222.25000000 222.34020054 0.79636065 22 1519660380 2018.02.26 15:53 221.93000000 221.82000000 221.23000000 221.93000000 222.29065763 0.75859889 19 1519660440 2018.02.26 15:54 221.93000000 222.09000000 221.84000000 222.09000000 222.27154738 0.73631095 5 1519660500 2018.02.26 15:55 221.72000000 221.88000000 221.66000000 221.92000000 222.23425715 0.71903969 14 1519660560 2018.02.26 15:56 221.88000000 221.43000000 221.32000000 221.88000000 222.15766123 0.70288200 20 1519660620 2018.02.26 15:57 221.46000000 221.47000000 221.45000000 221.47000000 222.09216969 0.67191556 7 1519660680 2018.02.26 15:58 221.47000000 221.47000000 221.47000000 221.47000000 222.03291543 0.65871275 11 1519660740 2018.02.26 15:59 221.48000000 221.86000000 221.48000000 221.86000000 222.01644729 0.65783145 25 1519660800 2018.02.26 16:00 221.87000000 222.18000000 221.87000000 222.18000000 222.03202374 0.63421083 20 1519660860 2018.02.26 16:01 222.19000000 223.45000000 222.19000000 223.45000000 222.16706910 0.71080697 19 1519660920 2018.02.26 16:02 223.46000000 223.74000000 223.46000000 223.80000000 222.31687204 0.80802930 20 1519660980 2018.02.26 16:03 223.74000000 223.41000000 223.20000000 223.74000000 222.42097947 0.85640610 35 1519661040 2018.02.26 16:04 223.52000000 223.26000000 223.22000000 223.59000000 222.50088618 0.88629511 22 1519661100 2018.02.26 16:05 223.26000000 223.54000000 222.89000000 223.60000000 222.59984941 0.92373543 27 1519661160 2018.02.26 16:06 223.54000000 222.83000000 222.83000000 223.64000000 222.62176851 0.91563436 37 1519661220 2018.02.26 16:07 222.83000000 222.37000000 222.33000000 222.83000000 222.59779056 0.90483515 13 1519661280 2018.02.26 16:08 222.37000000 221.79000000 221.79000000 222.37000000 222.52085812 0.89159666 9 1519661340 2018.02.26 16:09 221.79000000 222.72000000 221.79000000 222.73000000 222.53982402 0.78866708 44 1519661400 2018.02.26 16:10 222.73000000 223.04000000 222.73000000 223.10000000 222.58745982 0.77442334 20 1519661460 2018.02.26 16:11 223.04000000 223.78000000 223.04000000 223.78000000 222.70103508 0.81970659 22 1519661520 2018.02.26 16:12 223.78000000 223.69000000 223.23000000 223.78000000 222.79522221 0.84893799 11 1519661580 2018.02.26 16:13 223.73000000 223.74000000 223.50000000 223.86000000 222.88520105 0.86333346 16 1519661640 2018.02.26 16:14 223.75000000 223.76000000 223.42000000 223.89000000 222.96851524 0.88206847 27 1519661700 2018.02.26 16:15 223.80000000 222.23000000 222.22000000 223.80000000 222.89818045 0.85183668 28 1519661760 2018.02.26 16:16 222.41000000 222.22000000 222.22000000 222.41000000 222.83359184 0.79742452 21 1519661820 2018.02.26 16:17 222.22000000 221.95000000 221.70000000 222.22000000 222.74944023 0.76944717 21 1519661880 2018.02.26 16:18 221.95000000 222.53000000 221.95000000 222.53000000 222.72854116 0.72078170 25 1519661940 2018.02.26 16:19 222.50000000 222.58000000 222.50000000 222.58000000 222.71439439 0.69936292 3 1519662000 2018.02.26 16:20 222.37000000 221.79000000 221.79000000 222.39000000 222.62635683 0.74945554 16 1519662060 2018.02.26 16:21 221.91000000 221.50000000 221.42000000 221.91000000 222.51908475 0.80311979 26 1519662120 2018.02.26 16:22 221.69000000 222.28000000 221.69000000 222.28000000 222.49631477 0.76445071 16 1519662180 2018.02.26 16:23 222.00000000 221.64000000 221.60000000 222.00000000 222.41476098 0.78293239 24 1519662240 2018.02.26 16:24 221.64000000 221.64000000 221.64000000 221.64000000 222.34097422 0.79828026 6 1519662300 2018.02.26 16:25 221.64000000 221.74000000 221.64000000 221.74000000 222.28373858 0.77709478 5 1519662360 2018.02.26 16:26 221.78000000 221.91000000 221.76000000 222.11000000 222.24814443 0.78018403 38 1519662420 2018.02.26 16:27 221.87000000 221.14000000 221.14000000 221.99000000 222.14260687 0.84205240 19 1519662480 2018.02.26 16:28 221.15000000 221.32000000 221.15000000 221.64000000 222.06426336 0.88140238 16 1519662540 2018.02.26 16:29 221.34000000 221.34000000 221.25000000 221.48000000 221.99528589 0.90423218 12 1519662600 2018.02.26 16:30 221.49000000 221.68000000 221.42000000 221.68000000 221.96525867 0.88465338 14 1519662660 2018.02.26 16:31 221.48000000 221.44000000 221.10000000 221.48000000 221.91523403 0.80518672 19 1519662720 2018.02.26 16:32 221.44000000 221.12000000 221.12000000 221.44000000 221.83949746 0.73322810 13 1519662780 2018.02.26 16:33 221.12000000 220.85000000 220.60000000 221.12000000 221.74525960 0.64314802 18 1519662840 2018.02.26 16:34 220.85000000 221.03000000 220.32000000 221.03000000 221.67713964 0.48400163 24 1519662900 2018.02.26 16:35 221.05000000 221.06000000 221.05000000 221.06000000 221.61836444 0.48669452 5 1519662960 2018.02.26 16:36 221.07000000 221.28000000 221.02000000 221.28000000 221.58613925 0.47304611 8 1519663020 2018.02.26 16:37 221.28000000 220.48000000 220.33000000 221.28000000 221.48079266 0.52437218 28 1519663080 2018.02.26 16:38 220.49000000 220.49000000 220.49000000 220.49000000 221.38643145 0.51535399 1 1519663140 2018.02.26 16:39 220.49000000 220.84000000 220.49000000 220.84000000 221.33439036 0.45383637 9 1519663200 2018.02.26 16:40 220.85000000 221.01000000 220.84000000 221.01000000 221.30349604 0.44612850 10 1519663260 2018.02.26 16:41 221.01000000 220.57000000 220.50000000 221.01000000 221.23363928 0.46949827 18 1519663320 2018.02.26 16:42 220.58000000 219.99000000 219.87000000 220.58000000 221.11519744 0.48180879 18 1519663380 2018.02.26 16:43 220.00000000 220.10000000 220.00000000 220.10000000 221.01851197 0.51665362 8 1519663440 2018.02.26 16:44 220.10000000 220.10000000 220.10000000 220.10000000 220.93103464 0.53828802 6 1519663500 2018.02.26 16:45 220.10000000 220.10000000 220.10000000 220.10000000 220.85188848 0.54011855 7 1519663560 2018.02.26 16:46 219.60000000 218.83000000 218.52000000 219.61000000 220.65932767 0.65845350 31 1519663620 2018.02.26 16:47 218.84000000 219.53000000 218.69000000 219.53000000 220.55177266 0.70502500 28 1519663680 2018.02.26 16:48 219.50000000 219.13000000 218.95000000 219.50000000 220.41636574 0.76555353 31 1519663740 2018.02.26 16:49 219.14000000 218.89000000 218.89000000 219.14000000 220.27099757 0.82694604 15 1519663800 2018.02.26 16:50 218.89000000 218.60000000 218.50000000 218.89000000 220.11185495 0.86592866 14 1519663860 2018.02.26 16:51 218.60000000 218.60000000 218.60000000 218.60000000 219.96786876 0.89547559 1 1519663920 2018.02.26 16:52 218.60000000 218.90000000 218.03000000 218.90000000 219.86616697 0.90181314 10 1519663980 2018.02.26 16:53 218.94000000 219.72000000 218.94000000 219.72000000 219.85224631 0.87682075 14 1519664040 2018.02.26 16:54 219.74000000 219.08000000 219.08000000 219.75000000 219.77869904 0.85823240 14 1519664100 2018.02.26 16:55 219.08000000 219.22000000 219.08000000 219.71000000 219.72548961 0.81994405 32 1519664160 2018.02.26 16:56 219.22000000 219.62000000 219.22000000 219.69000000 219.71544298 0.74258154 19 1519664220 2018.02.26 16:57 219.62000000 221.28000000 219.62000000 221.28000000 219.86444841 0.81391423 37 1519664280 2018.02.26 16:58 221.31000000 221.86000000 221.01000000 221.86000000 220.05450094 0.95036268 31 1519664340 2018.02.26 16:59 222.00000000 221.51000000 220.83000000 222.00000000 220.19311990 1.02915673 30 1519664400 2018.02.26 17:00 221.51000000 221.67000000 221.37000000 221.67000000 220.33377515 1.11666698 26 1519664460 2018.02.26 17:01 221.67000000 221.94000000 221.67000000 221.94000000 220.48674894 1.23248414 16 1519664520 2018.02.26 17:02 221.95000000 222.50000000 221.95000000 222.50000000 220.67848714 1.38207573 10 1519664580 2018.02.26 17:03 222.50000000 221.65000000 221.28000000 222.50000000 220.77101217 1.43158948 35 1519664640 2018.02.26 17:04 221.66000000 220.93000000 220.93000000 221.66000000 220.78615387 1.43051988 28 1519664700 2018.02.26 17:05 220.94000000 220.95000000 220.93000000 220.95000000 220.80175826 1.42901572 11 1519664760 2018.02.26 17:06 220.95000000 220.74000000 220.61000000 221.00000000 220.79587653 1.35727870 30 1519664820 2018.02.26 17:07 220.74000000 220.74000000 220.74000000 220.74000000 220.79055495 1.32582210 5 1519664880 2018.02.26 17:08 220.74000000 220.10000000 220.08000000 220.74000000 220.72478781 1.26491807 17 1519664940 2018.02.26 17:09 220.10000000 220.56000000 219.90000000 220.56000000 220.70909374 1.19436619 56 1519665000 2018.02.26 17:10 220.57000000 221.50000000 220.55000000 221.50000000 220.78441814 1.11777561 38 1519665060 2018.02.26 17:11 221.50000000 221.42000000 221.40000000 221.85000000 220.84494975 1.01660215 29 1519665120 2018.02.26 17:12 221.42000000 221.84000000 221.41000000 221.84000000 220.93971644 0.94049239 27 1519665180 2018.02.26 17:13 221.84000000 221.63000000 221.51000000 221.86000000 221.00545773 0.90856806 39 1519665240 2018.02.26 17:14 221.63000000 221.53000000 221.51000000 221.66000000 221.05541414 0.80061765 18 1519665300 2018.02.26 17:15 221.54000000 221.70000000 221.54000000 221.70000000 221.11680327 0.68490186 22 1519665360 2018.02.26 17:16 221.70000000 221.73000000 221.68000000 221.73000000 221.17520296 0.58948128 9 1519665420 2018.02.26 17:17 221.73000000 221.73000000 221.73000000 221.73000000 221.22804077 0.58322383 4 1519665480 2018.02.26 17:18 221.73000000 221.93000000 221.73000000 221.93000000 221.29489403 0.56946505 6 1519665540 2018.02.26 17:19 221.93000000 222.45000000 221.93000000 222.45000000 221.40490412 0.60334562 44 1519665600 2018.02.26 17:20 222.45000000 222.54000000 222.32000000 222.56000000 221.51300849 0.64410490 19 1519665660 2018.02.26 17:21 222.54000000 221.63000000 221.63000000 222.60000000 221.52415054 0.63802528 22 1519665720 2018.02.26 17:22 221.63000000 221.63000000 221.63000000 221.63000000 221.53423144 0.60140631 15 1519665780 2018.02.26 17:23 221.38000000 222.10000000 221.38000000 222.10000000 221.58811416 0.62205883 36 1519665840 2018.02.26 17:24 222.10000000 222.10000000 222.10000000 222.10000000 221.63686519 0.62184363 13 1519665900 2018.02.26 17:25 222.10000000 221.54000000 221.54000000 222.10000000 221.62763994 0.60181476 32 1519665960 2018.02.26 17:26 221.59000000 221.61000000 221.54000000 221.79000000 221.62595994 0.56807830 32 1519666020 2018.02.26 17:27 221.61000000 221.61000000 221.61000000 221.61000000 221.62443995 0.53248154 17 1519666080 2018.02.26 17:28 221.61000000 221.19000000 221.05000000 221.61000000 221.58306471 0.42967203 35 1519666140 2018.02.26 17:29 221.19000000 221.18000000 220.96000000 221.31000000 221.54467760 0.39131071 34 1519666200 2018.02.26 17:30 221.19000000 221.16000000 221.15000000 221.58000000 221.50804164 0.41720735 46 1519666260 2018.02.26 17:31 220.96000000 221.70000000 220.96000000 221.70000000 221.52632339 0.40971139 24 1519666320 2018.02.26 17:32 221.47000000 221.23000000 221.02000000 221.47000000 221.49810211 0.42155376 18 1519666380 2018.02.26 17:33 221.23000000 221.07000000 220.89000000 221.23000000 221.45733048 0.44890717 27 1519666440 2018.02.26 17:34 221.07000000 221.81000000 221.07000000 221.94000000 221.49091805 0.43989579 29 1519666500 2018.02.26 17:35 221.80000000 221.12000000 220.91000000 221.80000000 221.45559253 0.45923927 37 1519666560 2018.02.26 17:36 221.12000000 221.23000000 221.09000000 221.38000000 221.43410752 0.46642287 33 1519666620 2018.02.26 17:37 221.37000000 221.82000000 221.20000000 221.93000000 221.47085919 0.45539708 42 1519666680 2018.02.26 17:38 221.78000000 221.33000000 221.15000000 221.78000000 221.45744403 0.44894319 36 1519666740 2018.02.26 17:39 221.33000000 221.23000000 221.02000000 221.33000000 221.43578269 0.39873412 30 1519666800 2018.02.26 17:40 221.26000000 221.69000000 221.26000000 221.69000000 221.45999386 0.31429362 24 1519666860 2018.02.26 17:41 221.40000000 221.01000000 221.01000000 221.69000000 221.41713730 0.33163687 40 1519666920 2018.02.26 17:42 221.01000000 221.01000000 221.01000000 221.01000000 221.37836232 0.34503533 16 1519666980 2018.02.26 17:43 221.01000000 221.40000000 220.77000000 221.40000000 221.38042305 0.30486319 28 1519667040 2018.02.26 17:44 221.40000000 220.85000000 220.85000000 221.40000000 221.32990657 0.28202267 36 1519667100 2018.02.26 17:45 220.92000000 221.14000000 220.92000000 221.14000000 221.31182023 0.28121829 26 1519667160 2018.02.26 17:46 221.14000000 221.25000000 221.14000000 221.96000000 221.30593259 0.27339056 26 1519667220 2018.02.26 17:47 221.25000000 221.21000000 221.00000000 221.48000000 221.29679615 0.26498438 27 1519667280 2018.02.26 17:48 221.21000000 221.21000000 221.21000000 221.21000000 221.28852985 0.26430117 8 1519667340 2018.02.26 17:49 221.21000000 221.26000000 221.21000000 221.35000000 221.28581273 0.26325505 25 1519667400 2018.02.26 17:50 221.26000000 221.00000000 221.00000000 221.26000000 221.25859247 0.27007232 19 1519667460 2018.02.26 17:51 221.00000000 221.34000000 221.00000000 221.34000000 221.26634556 0.25210895 12 1519667520 2018.02.26 17:52 221.34000000 221.00000000 220.78000000 221.36000000 221.24097932 0.25846340 16 1519667580 2018.02.26 17:53 221.01000000 220.81000000 220.78000000 221.03000000 221.19993367 0.27550822 31 1519667640 2018.02.26 17:54 220.81000000 220.81000000 220.81000000 220.88000000 221.16279713 0.25542587 26 1519667700 2018.02.26 17:55 220.81000000 221.10000000 220.81000000 221.18000000 221.15681645 0.25622122 38 1519667760 2018.02.26 17:56 221.10000000 221.37000000 221.10000000 221.37000000 221.17711965 0.25814226 20 1519667820 2018.02.26 17:57 221.37000000 221.56000000 221.18000000 221.70000000 221.21358444 0.23344182 50 1519667880 2018.02.26 17:58 221.56000000 221.36000000 221.13000000 221.64000000 221.22752878 0.23665683 25 1519667940 2018.02.26 17:59 221.36000000 221.12000000 221.07000000 221.36000000 221.21728794 0.23582466 11 1519668000 2018.02.26 18:00 221.12000000 221.89000000 221.12000000 221.89000000 221.28135576 0.27442564 43 1519668060 2018.02.26 18:01 222.05000000 222.31000000 222.05000000 222.31000000 221.37932188 0.37453191 8 1519668120 2018.02.26 18:02 222.31000000 222.32000000 222.08000000 222.32000000 221.46891027 0.44402642 9 1519668180 2018.02.26 18:03 222.32000000 221.49000000 221.12000000 222.32000000 221.47091882 0.44446202 35 1519668240 2018.02.26 18:04 221.50000000 221.61000000 221.38000000 221.76000000 221.48416464 0.42708725 46 1519668300 2018.02.26 18:05 221.61000000 221.38000000 221.36000000 221.61000000 221.47424420 0.41815889 18 1519668360 2018.02.26 18:06 221.38000000 221.38000000 221.38000000 221.38000000 221.46526856 0.41365760 13 1519668420 2018.02.26 18:07 221.38000000 221.32000000 221.29000000 221.38000000 221.45143346 0.40840789 20 1519668480 2018.02.26 18:08 221.32000000 221.17000000 221.02000000 221.32000000 221.42463027 0.40587173 16 1519668540 2018.02.26 18:09 221.17000000 221.67000000 221.17000000 221.74000000 221.44799882 0.40995230 30 1519668600 2018.02.26 18:10 221.67000000 221.51000000 221.41000000 221.88000000 221.45390369 0.39813643 37 1519668660 2018.02.26 18:11 221.54000000 222.08000000 221.54000000 222.08000000 221.51353191 0.42418684 47 1519668720 2018.02.26 18:12 222.08000000 221.02000000 221.01000000 222.08000000 221.46652887 0.42009570 23 1519668780 2018.02.26 18:13 221.02000000 221.81000000 221.01000000 221.81000000 221.49924041 0.39848695 39 1519668840 2018.02.26 18:14 221.81000000 221.11000000 221.11000000 221.81000000 221.46216989 0.38235489 32 1519668900 2018.02.26 18:15 221.11000000 221.11000000 221.11000000 221.11000000 221.42862990 0.38920371 5 1519668960 2018.02.26 18:16 221.11000000 220.73000000 220.50000000 221.11000000 221.36209372 0.43509035 17 1519669020 2018.02.26 18:17 220.73000000 221.11000000 220.50000000 221.11000000 221.33808480 0.44330664 35 1519669080 2018.02.26 18:18 221.11000000 220.85000000 220.75000000 221.18000000 221.29160053 0.47002871 30 1519669140 2018.02.26 18:19 220.85000000 221.05000000 220.69000000 221.06000000 221.26859096 0.47959146 25 1519669200 2018.02.26 18:20 221.06000000 220.60000000 220.50000000 221.06000000 221.20491563 0.50148259 33 1519669260 2018.02.26 18:21 220.60000000 220.43000000 220.25000000 220.60000000 221.13111414 0.48793984 15 1519669320 2018.02.26 18:22 220.44000000 220.09000000 220.08000000 220.44000000 221.03196041 0.49024627 28 1519669380 2018.02.26 18:23 219.93000000 219.94000000 219.93000000 219.94000000 220.92796418 0.56046875 3 1519669440 2018.02.26 18:24 219.94000000 219.94000000 219.94000000 219.94000000 220.83387236 0.60407137 15 1519669500 2018.02.26 18:25 219.94000000 220.07000000 219.90000000 220.07000000 220.76112261 0.63346728 25 1519669560 2018.02.26 18:26 220.07000000 219.86000000 219.85000000 220.07000000 220.67530141 0.67036217 16 1519669620 2018.02.26 18:27 219.86000000 219.18000000 219.17000000 219.86000000 220.53289175 0.76593444 14 1519669680 2018.02.26 18:28 219.18000000 220.00000000 219.18000000 220.00000000 220.48214015 0.77518299 42 1519669740 2018.02.26 18:29 220.00000000 219.92000000 219.92000000 220.23000000 220.42860300 0.75089228 31 1519669800 2018.02.26 18:30 219.92000000 220.05000000 219.92000000 220.05000000 220.39254557 0.72277910 25 1519669860 2018.02.26 18:31 220.05000000 220.50000000 219.95000000 220.50000000 220.40277932 0.61576128 26 1519669920 2018.02.26 18:32 220.50000000 220.23000000 220.20000000 220.50000000 220.38632415 0.60227919 16 1519669980 2018.02.26 18:33 220.23000000 220.35000000 220.21000000 220.35000000 220.38286471 0.51114158 23 1519670040 2018.02.26 18:34 220.35000000 219.55000000 218.99000000 220.35000000 220.30354426 0.50908595 19 1519670100 2018.02.26 18:35 219.55000000 219.52000000 218.70000000 219.60000000 220.22892100 0.49723052 28 1519670160 2018.02.26 18:36 219.52000000 218.68000000 218.68000000 219.52000000 220.08140471 0.58067807 21 1519670220 2018.02.26 18:37 218.68000000 217.81000000 217.54000000 218.68000000 219.86508045 0.72386075 39 1519670280 2018.02.26 18:38 217.81000000 218.43000000 217.62000000 219.02000000 219.72840612 0.76293352 48 1519670340 2018.02.26 18:39 218.51000000 217.94000000 217.87000000 218.51000000 219.55808173 0.81147473 27 1519670400 2018.02.26 18:40 217.95000000 217.50000000 217.50000000 217.95000000 219.36207395 0.91183917 36 1519670460 2018.02.26 18:41 217.50000000 218.22000000 217.50000000 218.50000000 219.25330500 0.92592231 53 1519670520 2018.02.26 18:42 218.21000000 218.17000000 218.09000000 218.31000000 219.15013309 0.94860000 26 1519670580 2018.02.26 18:43 218.17000000 218.50000000 218.17000000 218.50000000 219.08821566 0.94994246 9 1519670640 2018.02.26 18:44 218.50000000 217.51000000 217.51000000 218.50000000 218.93790940 1.00828382 18 1519670700 2018.02.26 18:45 217.52000000 217.89000000 217.51000000 217.89000000 218.83810851 1.01386287 43 1519670760 2018.02.26 18:46 217.89000000 217.51000000 217.50000000 217.89000000 218.71162198 1.04341931 29 1519670820 2018.02.26 18:47 217.51000000 218.02000000 217.51000000 218.02000000 218.64575322 1.05812545 27 1519670880 2018.02.26 18:48 217.82000000 217.61000000 217.61000000 217.84000000 218.54711006 1.04933995 15 1519670940 2018.02.26 18:49 217.61000000 217.62000000 217.56000000 217.71000000 218.45881386 1.03128186 13 1519671000 2018.02.26 18:50 217.62000000 217.62000000 217.62000000 217.62000000 218.37892683 0.98921217 2 1519671060 2018.02.26 18:51 217.62000000 216.17000000 216.17000000 217.62000000 218.16855284 0.99217787 36 1519671120 2018.02.26 18:52 216.17000000 216.62000000 216.09000000 216.66000000 218.02107162 0.93923433 38 1519671180 2018.02.26 18:53 216.64000000 216.39000000 216.27000000 216.64000000 217.86573147 0.84812558 21 1519671240 2018.02.26 18:54 216.39000000 215.99000000 215.81000000 216.39000000 217.68709038 0.84917324 34 1519671300 2018.02.26 18:55 215.99000000 216.25000000 215.95000000 216.25000000 217.55022463 0.79376155 17 1519671360 2018.02.26 18:56 216.26000000 216.26000000 216.15000000 216.38000000 217.42734609 0.79247762 40 1519671420 2018.02.26 18:57 216.26000000 216.39000000 216.18000000 216.48000000 217.32855122 0.81555414 19 1519671480 2018.02.26 18:58 216.39000000 216.50000000 216.37000000 216.51000000 217.24964158 0.79378754 37 1519671540 2018.02.26 18:59 216.50000000 215.93000000 215.90000000 216.50000000 217.12396143 0.82458701 10 1519671600 2018.02.26 19:00 215.90000000 215.39000000 215.39000000 216.24000000 216.95882225 0.90486549 38 1519671660 2018.02.26 19:01 215.20000000 216.80000000 215.15000000 216.80000000 216.94369632 0.86063232 51 1519671720 2018.02.26 19:02 216.51000000 215.90000000 215.85000000 216.51000000 216.84429667 0.84256951 23 1519671780 2018.02.26 19:03 215.90000000 216.35000000 215.90000000 216.36000000 216.79722080 0.75966571 34 1519671840 2018.02.26 19:04 216.35000000 216.04000000 216.04000000 216.41000000 216.72510453 0.75241483 34 1519671900 2018.02.26 19:05 216.05000000 216.30000000 215.92000000 216.70000000 216.68461838 0.70529944 40 1519671960 2018.02.26 19:06 216.30000000 216.72000000 215.92000000 216.72000000 216.68798806 0.68147601 49 1519672020 2018.02.26 19:07 216.72000000 216.63000000 216.52000000 216.84000000 216.68246539 0.61117250 38 1519672080 2018.02.26 19:08 216.63000000 216.42000000 216.28000000 216.67000000 216.65746869 0.56673498 27 1519672140 2018.02.26 19:09 216.36000000 217.06000000 216.36000000 217.11000000 216.69580500 0.55246026 24 1519672200 2018.02.26 19:10 217.07000000 217.41000000 217.02000000 217.41000000 216.76382357 0.57977679 34 1519672260 2018.02.26 19:11 217.41000000 217.22000000 217.08000000 217.41000000 216.80726895 0.59994889 35 1519672320 2018.02.26 19:12 217.22000000 217.95000000 217.21000000 217.95000000 216.91610048 0.70942978 28 1519672380 2018.02.26 19:13 217.95000000 218.45000000 217.95000000 218.45000000 217.06218614 0.84933785 28 1519672440 2018.02.26 19:14 218.45000000 218.42000000 218.00000000 218.45000000 217.19150175 0.92813275 34 1519672500 2018.02.26 19:15 218.42000000 218.52000000 218.40000000 218.57000000 217.31802539 1.00602218 24 1519672560 2018.02.26 19:16 218.52000000 218.31000000 218.14000000 218.52000000 217.41249917 1.04235932 15 1519672620 2018.02.26 19:17 218.31000000 217.56000000 217.30000000 218.31000000 217.42654686 1.02336738 34 1519672680 2018.02.26 19:18 217.63000000 217.54000000 217.50000000 218.00000000 217.43735192 1.00664807 35 1519672740 2018.02.26 19:19 217.54000000 217.44000000 217.25000000 217.54000000 217.43760412 0.94862773 13 1519672800 2018.02.26 19:20 217.44000000 217.36000000 217.11000000 217.44000000 217.43021325 0.82909566 18 1519672860 2018.02.26 19:21 217.36000000 216.96000000 216.75000000 217.36000000 217.38543104 0.81393521 15 1519672920 2018.02.26 19:22 216.96000000 216.97000000 216.81000000 216.97000000 217.34586618 0.74440295 10 1519672980 2018.02.26 19:23 216.97000000 217.29000000 216.97000000 217.29000000 217.34054559 0.71031531 23 1519673040 2018.02.26 19:24 217.29000000 217.41000000 217.19000000 217.41000000 217.34716030 0.64769977 20 1519673100 2018.02.26 19:25 217.41000000 217.41000000 217.41000000 217.41000000 217.35314503 0.60304242 26 1519673160 2018.02.26 19:26 217.41000000 217.05000000 217.05000000 217.41000000 217.32427407 0.59643490 9 1519673220 2018.02.26 19:27 217.05000000 217.05000000 217.05000000 217.05000000 217.29815273 0.58714170 10 1519673280 2018.02.26 19:28 217.05000000 216.67000000 216.67000000 217.10000000 217.23832866 0.59492457 18 1519673340 2018.02.26 19:29 216.67000000 216.95000000 216.60000000 216.98000000 217.21086879 0.60947688 32 1519673400 2018.02.26 19:30 216.95000000 216.38000000 216.24000000 216.95000000 217.13173843 0.66887299 20 1519673460 2018.02.26 19:31 216.38000000 216.13000000 216.09000000 216.38000000 217.03633477 0.74548402 33 1519673520 2018.02.26 19:32 216.13000000 215.82000000 215.78000000 216.13000000 216.92049336 0.81172383 18 1519673580 2018.02.26 19:33 215.82000000 214.62000000 214.46000000 215.82000000 216.70139876 0.96443379 37 1519673640 2018.02.26 19:34 214.62000000 215.21000000 214.58000000 215.67000000 216.55936078 0.98969269 38 1519673700 2018.02.26 19:35 215.21000000 215.47000000 215.21000000 215.47000000 216.45561213 0.95035124 16 1519673760 2018.02.26 19:36 215.64000000 216.24000000 215.48000000 216.24000000 216.43507765 0.86200203 28 1519673820 2018.02.26 19:37 216.24000000 215.50000000 215.50000000 216.24000000 216.34602263 0.86952786 42 1519673880 2018.02.26 19:38 215.50000000 215.50000000 215.50000000 215.50000000 216.26544905 0.86446501 10 1519673940 2018.02.26 19:39 215.58000000 216.45000000 215.41000000 216.45000000 216.28302533 0.82148035 40 1519674000 2018.02.26 19:40 216.46000000 216.10000000 216.03000000 216.64000000 216.26559435 0.78832964 44 1519674060 2018.02.26 19:41 216.01000000 215.64000000 215.62000000 216.15000000 216.20601393 0.78977058 28 1519674120 2018.02.26 19:42 215.70000000 215.77000000 215.52000000 215.77000000 216.16448880 0.77975944 40 1519674180 2018.02.26 19:43 215.77000000 216.70000000 215.77000000 216.71000000 216.21548986 0.74675733 45 1519674240 2018.02.26 19:44 216.47000000 216.52000000 216.18000000 216.75000000 216.24449083 0.70360336 36 1519674300 2018.02.26 19:45 216.45000000 216.55000000 216.45000000 216.73000000 216.27358694 0.66342117 36 1519674360 2018.02.26 19:46 216.70000000 216.60000000 216.47000000 216.82000000 216.30467390 0.65381738 29 1519674420 2018.02.26 19:47 216.62000000 216.88000000 216.62000000 216.97000000 216.35946686 0.66582810 35 1519674480 2018.02.26 19:48 216.88000000 216.22000000 216.12000000 216.88000000 216.34618430 0.65708868 31 1519674540 2018.02.26 19:49 216.13000000 216.48000000 216.13000000 216.51000000 216.35892865 0.64994103 19 1519674600 2018.02.26 19:50 216.48000000 216.69000000 216.47000000 216.79000000 216.39045926 0.66938283 44 1519674660 2018.02.26 19:51 216.70000000 216.97000000 216.70000000 216.97000000 216.44565361 0.70496170 19 1519674720 2018.02.26 19:52 216.97000000 216.97000000 216.97000000 216.97000000 216.49559137 0.72302743 4 1519674780 2018.02.26 19:53 216.97000000 216.97000000 216.97000000 216.97000000 216.54077314 0.61678260 7 1519674840 2018.02.26 19:54 216.97000000 216.66000000 216.41000000 216.97000000 216.55212808 0.54514337 24 1519674900 2018.02.26 19:55 216.67000000 216.81000000 216.56000000 216.81000000 216.57668731 0.49949103 23 1519674960 2018.02.26 19:56 216.83000000 216.94000000 216.72000000 216.94000000 216.61128852 0.51055293 27 1519675020 2018.02.26 19:57 216.94000000 217.05000000 216.94000000 217.05000000 216.65307056 0.46649896 11 1519675200 2018.02.26 20:00 217.05000000 217.19000000 217.05000000 217.19000000 216.70420670 0.41567022 3 1519675260 2018.02.26 20:01 217.20000000 217.86000000 217.20000000 217.86000000 216.81428225 0.50410274 31 1519675320 2018.02.26 20:02 217.86000000 217.90000000 217.86000000 217.90000000 216.91768394 0.55471488 9 1519675380 2018.02.26 20:03 217.90000000 218.04000000 217.90000000 218.04000000 217.02457119 0.55383041 18 1519675440 2018.02.26 20:04 218.04000000 218.35000000 218.04000000 218.35000000 217.15080250 0.57757104 12 1519675500 2018.02.26 20:05 218.40000000 218.78000000 218.24000000 218.78000000 217.30596417 0.69950681 25 1519675560 2018.02.26 20:06 218.78000000 218.94000000 218.71000000 218.97000000 217.46158663 0.79743194 21 1519675620 2018.02.26 20:07 218.94000000 218.82000000 218.60000000 218.94000000 217.59095933 0.85479231 21 1519675680 2018.02.26 20:08 218.82000000 218.95000000 218.63000000 218.95000000 217.72039178 0.90613371 24 1519675740 2018.02.26 20:09 218.95000000 218.04000000 218.00000000 218.95000000 217.75083065 0.89626932 37 1519675800 2018.02.26 20:10 218.04000000 218.70000000 218.02000000 218.70000000 217.84122773 0.86981581 35 1519675860 2018.02.26 20:11 218.70000000 218.73000000 218.70000000 218.89000000 217.92587271 0.85028806 17 1519675920 2018.02.26 20:12 218.73000000 218.24000000 218.23000000 218.73000000 217.95578960 0.81071484 7 1519675980 2018.02.26 20:13 218.24000000 218.24000000 218.24000000 218.24000000 217.98285725 0.78484004 6 1519676040 2018.02.26 20:14 218.24000000 218.07000000 218.05000000 218.34000000 217.99115656 0.75195843 29 1519676100 2018.02.26 20:15 218.07000000 217.46000000 217.30000000 218.07000000 217.94057022 0.72780493 11 1519676160 2018.02.26 20:16 217.35000000 216.75000000 216.75000000 217.35000000 217.82718258 0.73710679 7 1519676220 2018.02.26 20:17 216.75000000 217.05000000 216.75000000 217.05000000 217.75316519 0.74404017 23 1519676280 2018.02.26 20:18 217.05000000 216.31000000 216.14000000 217.05000000 217.61572089 0.83912373 27 1519676340 2018.02.26 20:19 216.17000000 217.44000000 216.05000000 217.44000000 217.59898557 0.83819948 42 1519676400 2018.02.26 20:20 217.16000000 216.99000000 216.54000000 217.16000000 217.54098694 0.87216199 42 1519676460 2018.02.26 20:21 216.99000000 216.85000000 216.72000000 216.99000000 217.47517866 0.91395380 24 1519676520 2018.02.26 20:22 216.85000000 216.91000000 216.74000000 217.07000000 217.42135212 0.94289966 30 1519676580 2018.02.26 20:23 216.91000000 217.15000000 216.83000000 217.15000000 217.39550906 0.94648493 18 1519676640 2018.02.26 20:24 217.15000000 216.85000000 216.68000000 217.16000000 217.34355582 0.95189068 27 1519676700 2018.02.26 20:25 216.85000000 217.76000000 216.85000000 217.77000000 217.38321717 0.88538462 34 1519676760 2018.02.26 20:26 217.61000000 217.69000000 217.61000000 217.69000000 217.41243458 0.80789685 16 1519676820 2018.02.26 20:27 217.69000000 217.10000000 216.63000000 217.69000000 217.38267891 0.75393722 22 1519676880 2018.02.26 20:28 217.10000000 217.22000000 216.57000000 217.37000000 217.36718568 0.67089343 32 1519676940 2018.02.26 20:29 217.23000000 216.86000000 216.84000000 217.37000000 217.31888228 0.66904143 21 1519677000 2018.02.26 20:30 216.86000000 217.37000000 216.86000000 217.72000000 217.32375063 0.59335826 50 1519677060 2018.02.26 20:31 217.37000000 217.05000000 217.00000000 217.53000000 217.29767915 0.50469481 41 1519677120 2018.02.26 20:32 217.05000000 217.19000000 217.05000000 217.38000000 217.28742399 0.45751263 28 1519677180 2018.02.26 20:33 217.19000000 217.19000000 217.19000000 217.19000000 217.27814551 0.40273998 14 1519677240 2018.02.26 20:34 217.19000000 217.19000000 217.19000000 217.19000000 217.26975070 0.35865690 6 1519677300 2018.02.26 20:35 217.19000000 217.20000000 217.19000000 217.20000000 217.26310778 0.35346408 3 1519677360 2018.02.26 20:36 217.20000000 217.19000000 217.01000000 217.20000000 217.25614513 0.33197466 18 1519677420 2018.02.26 20:37 217.04000000 217.18000000 217.04000000 217.18000000 217.24889322 0.32658928 20 1519677480 2018.02.26 20:38 217.18000000 217.13000000 217.10000000 217.18000000 217.23757005 0.24851045 9 1519677540 2018.02.26 20:39 217.13000000 217.18000000 217.13000000 217.19000000 217.23208719 0.24306610 9 1519677600 2018.02.26 20:40 217.18000000 217.10000000 217.10000000 217.18000000 217.21950746 0.23573082 10 1519677660 2018.02.26 20:41 217.10000000 217.00000000 216.86000000 217.10000000 217.19860199 0.22304361 14 1519677720 2018.02.26 20:42 217.00000000 216.44000000 216.22000000 217.00000000 217.12635418 0.26989574 42 1519677780 2018.02.26 20:43 216.44000000 216.76000000 216.28000000 216.76000000 217.09146330 0.28490834 46 1519677840 2018.02.26 20:44 216.76000000 216.70000000 216.58000000 216.76000000 217.05418108 0.29968370 13 1519677900 2018.02.26 20:45 216.70000000 216.70000000 216.70000000 216.70000000 217.02044955 0.27113364 18 1519677960 2018.02.26 20:46 216.70000000 217.13000000 216.70000000 217.13000000 217.03088293 0.22653048 26 1519678020 2018.02.26 20:47 217.13000000 216.38000000 216.36000000 217.13000000 216.96889408 0.27067559 18 1519678080 2018.02.26 20:48 216.38000000 216.57000000 216.21000000 216.58000000 216.93090417 0.28286664 28 1519678140 2018.02.26 20:49 216.58000000 216.89000000 216.58000000 216.89000000 216.92700853 0.28323161 28 1519678260 2018.02.26 20:51 216.89000000 216.40000000 216.30000000 216.89000000 216.87681724 0.29489635 23 1519678320 2018.02.26 20:52 216.40000000 216.70000000 216.34000000 216.70000000 216.85997750 0.29742612 32 1519678380 2018.02.26 20:53 216.70000000 216.48000000 216.47000000 216.70000000 216.82378917 0.30441544 33 1519678440 2018.02.26 20:54 216.48000000 216.58000000 216.40000000 216.58000000 216.80057115 0.30076390 18 1519678500 2018.02.26 20:55 216.57000000 217.00000000 216.39000000 217.00000000 216.81956438 0.28965271 31 1519678560 2018.02.26 20:56 217.00000000 216.79000000 216.72000000 217.00000000 216.81674872 0.27692609 18 1519678620 2018.02.26 20:57 217.00000000 216.89000000 216.70000000 217.00000000 216.82372504 0.26509032 44 1519678680 2018.02.26 20:58 216.89000000 216.90000000 216.89000000 216.90000000 216.83098932 0.25459387 9 1519678740 2018.02.26 20:59 216.90000000 217.10000000 216.90000000 217.10000000 216.85660938 0.25885230 23 1519678800 2018.02.26 21:00 217.10000000 216.38000000 216.31000000 217.10000000 216.81121801 0.25498244 20 1519678860 2018.02.26 21:01 216.50000000 216.50000000 216.50000000 216.60000000 216.78157820 0.24664597 21 1519678920 2018.02.26 21:02 216.50000000 216.10000000 216.10000000 216.50000000 216.71666599 0.26709433 15 1519678980 2018.02.26 21:03 216.10000000 216.30000000 216.07000000 216.55000000 216.67698352 0.27105077 28 1519679040 2018.02.26 21:04 216.30000000 216.05000000 216.05000000 216.30000000 216.61727080 0.30062544 27 1519679100 2018.02.26 21:05 216.05000000 215.95000000 215.91000000 216.17000000 216.55372120 0.33586437 46 1519679160 2018.02.26 21:06 215.95000000 215.51000000 215.50000000 215.95000000 216.45431918 0.41396568 23 1519679220 2018.02.26 21:07 215.51000000 215.34000000 215.07000000 215.52000000 216.34819355 0.46792652 46 1519679280 2018.02.26 21:08 215.34000000 215.49000000 215.24000000 215.49000000 216.26646083 0.51983112 7 1519679340 2018.02.26 21:09 215.49000000 215.49000000 215.49000000 215.49000000 216.19251218 0.55892988 6 1519679400 2018.02.26 21:10 215.49000000 215.49000000 215.49000000 215.49000000 216.12560626 0.57259683 4 1519679460 2018.02.26 21:11 215.49000000 215.36000000 215.28000000 215.49000000 216.05269137 0.61032137 9 1519679520 2018.02.26 21:12 215.36000000 215.43000000 215.36000000 215.43000000 215.99338743 0.62189907 18 1519679580 2018.02.26 21:13 215.43000000 215.93000000 215.43000000 215.93000000 215.98735053 0.61383513 11 1519679640 2018.02.26 21:14 215.93000000 215.99000000 215.63000000 216.14000000 215.98760286 0.59931271 42 1519679700 2018.02.26 21:15 215.99000000 216.33000000 215.99000000 216.33000000 216.02021212 0.55654338 43 1519679760 2018.02.26 21:16 216.33000000 215.23000000 215.01000000 216.33000000 215.94495382 0.55870294 26 1519679820 2018.02.26 21:17 215.24000000 215.39000000 215.23000000 215.39000000 215.89210107 0.53132642 36 1519679880 2018.02.26 21:18 215.39000000 215.49000000 215.39000000 215.49000000 215.85380573 0.48710016 6 1519679940 2018.02.26 21:19 215.49000000 215.09000000 215.01000000 215.49000000 215.78106233 0.42167744 24 1519680000 2018.02.26 21:20 215.15000000 215.32000000 215.15000000 215.57000000 215.73715163 0.40539805 20 1519680060 2018.02.26 21:21 215.32000000 215.49000000 215.32000000 215.49000000 215.71361338 0.36635334 17 1519680120 2018.02.26 21:22 215.50000000 215.77000000 215.50000000 215.79000000 215.71898354 0.35766158 24 1519680180 2018.02.26 21:23 215.77000000 215.42000000 215.36000000 215.77000000 215.69050891 0.32908093 13 1519680240 2018.02.26 21:24 215.42000000 215.38000000 215.31000000 215.42000000 215.66093664 0.31447137 15 1519680300 2018.02.26 21:25 215.39000000 215.09000000 214.97000000 215.42000000 215.60656172 0.31085481 35 1519680360 2018.02.26 21:26 215.15000000 215.58000000 215.09000000 215.58000000 215.60403203 0.30934179 30 1519680420 2018.02.26 21:27 215.58000000 215.58000000 215.58000000 215.58000000 215.60174327 0.30305515 8 1519680480 2018.02.26 21:28 215.58000000 214.85000000 214.85000000 215.58000000 215.53014867 0.32845609 22 1519680600 2018.02.26 21:30 214.85000000 214.95000000 214.85000000 214.95000000 215.47489642 0.34599348 16 1519680660 2018.02.26 21:31 214.95000000 214.30000000 214.20000000 214.95000000 215.36300152 0.42911874 11 1519680720 2018.02.26 21:32 214.30000000 214.44000000 214.30000000 214.44000000 215.27509661 0.48230699 17 1519680780 2018.02.26 21:33 214.44000000 214.46000000 214.44000000 214.46000000 215.19746836 0.52455027 5 1519680840 2018.02.26 21:34 214.46000000 214.64000000 214.46000000 214.64000000 215.14437614 0.52071422 17 1519680900 2018.02.26 21:35 214.64000000 214.40000000 214.40000000 214.64000000 215.07348317 0.51993765 16 1519680960 2018.02.26 21:36 214.40000000 214.57000000 214.40000000 214.57000000 215.02553239 0.45412029 15 1519681020 2018.02.26 21:37 214.57000000 214.69000000 214.46000000 214.83000000 214.99357693 0.46046643 48 1519681080 2018.02.26 21:38 214.69000000 214.75000000 214.69000000 214.75000000 214.97037913 0.45670290 22 1519681140 2018.02.26 21:39 214.76000000 214.94000000 214.76000000 214.94000000 214.96748588 0.44183624 20 1519681200 2018.02.26 21:40 214.95000000 215.46000000 214.95000000 215.46000000 215.01439198 0.45317987 15 1519681260 2018.02.26 21:41 215.46000000 214.98000000 214.90000000 215.46000000 215.01111656 0.44787566 18 1519681320 2018.02.26 21:42 214.98000000 214.74000000 214.56000000 215.21000000 214.98529593 0.43621795 21 1519681380 2018.02.26 21:43 214.69000000 214.62000000 214.58000000 214.75000000 214.95050584 0.40110963 15 1519681440 2018.02.26 21:44 214.62000000 214.68000000 214.45000000 214.68000000 214.92474338 0.38635365 25 1519681500 2018.02.26 21:45 214.74000000 214.45000000 214.45000000 214.76000000 214.87952973 0.37644119 7 1519681560 2018.02.26 21:46 214.45000000 214.45000000 214.45000000 214.45000000 214.83862213 0.37677833 8 1519681620 2018.02.26 21:47 214.20000000 213.84000000 213.63000000 214.26000000 214.74351526 0.38081807 33 1519681680 2018.02.26 21:48 213.91000000 214.28000000 213.81000000 214.28000000 214.69937095 0.33499315 19 1519681740 2018.02.26 21:49 214.38000000 214.04000000 214.04000000 214.49000000 214.63657372 0.34968271 15 1519681800 2018.02.26 21:50 214.04000000 213.89000000 213.70000000 214.04000000 214.56547146 0.36780060 36 1519681860 2018.02.26 21:51 213.89000000 214.47000000 213.89000000 214.47000000 214.55637894 0.36306976 24 1519681920 2018.02.26 21:52 214.47000000 214.09000000 214.08000000 214.47000000 214.51196190 0.37541545 28 1519681980 2018.02.26 21:53 214.13000000 214.19000000 214.07000000 214.19000000 214.48129886 0.38303088 9 1519682040 2018.02.26 21:54 214.13000000 214.13000000 214.13000000 214.13000000 214.44784183 0.39096943 4 1519682100 2018.02.26 21:55 214.13000000 214.07000000 214.02000000 214.26000000 214.41185689 0.40313598 18 1519682160 2018.02.26 21:56 214.15000000 214.18000000 214.06000000 214.32000000 214.38977528 0.40742566 38 1519682220 2018.02.26 21:57 214.19000000 214.30000000 214.01000000 214.30000000 214.38122525 0.40324943 37 1519682280 2018.02.26 21:58 214.35000000 214.44000000 214.35000000 214.44000000 214.38682285 0.39455024 12 1519682340 2018.02.26 21:59 214.44000000 214.44000000 214.44000000 214.44000000 214.39188734 0.37487983 3 1519682400 2018.02.26 22:00 214.44000000 214.76000000 214.44000000 214.77000000 214.42694569 0.30707142 20 1519682460 2018.02.26 22:01 214.76000000 214.53000000 214.44000000 214.76000000 214.43676038 0.28555129 12 1519682520 2018.02.26 22:02 214.58000000 214.81000000 214.58000000 214.81000000 214.47230701 0.30421611 15 1519682580 2018.02.26 22:03 214.81000000 214.84000000 214.63000000 214.90000000 214.50732539 0.32928587 17 1519682640 2018.02.26 22:04 214.84000000 214.79000000 214.70000000 214.89000000 214.53424679 0.34663543 25 1519682700 2018.02.26 22:05 214.79000000 214.83000000 214.75000000 214.83000000 214.56241376 0.36647687 21 1519682760 2018.02.26 22:06 214.83000000 214.83000000 214.83000000 214.83000000 214.58789816 0.38316860 9 1519682820 2018.02.26 22:07 214.83000000 214.64000000 214.64000000 214.83000000 214.59286024 0.34727908 16 1519682880 2018.02.26 22:08 214.77000000 214.93000000 214.42000000 214.93000000 214.62496879 0.36187664 30 1519682940 2018.02.26 22:09 214.93000000 214.83000000 214.74000000 214.93000000 214.64449557 0.34817878 23 1519683000 2018.02.26 22:10 214.82000000 214.99000000 214.68000000 214.99000000 214.67740076 0.32517587 13 1519683060 2018.02.26 22:11 215.00000000 215.24000000 215.00000000 215.24000000 214.73098164 0.36239472 14 1519683120 2018.02.26 22:12 215.24000000 215.86000000 215.24000000 215.86000000 214.83850719 0.44353580 27 1519683180 2018.02.26 22:13 215.34000000 215.51000000 215.26000000 215.51000000 214.90245889 0.46257000 46 1519683240 2018.02.26 22:14 215.49000000 215.99000000 215.34000000 215.99000000 215.00603423 0.51656203 34 1519683300 2018.02.26 22:15 215.99000000 215.76000000 215.74000000 216.03000000 215.07784050 0.51792395 29 1519683360 2018.02.26 22:16 215.76000000 215.77000000 215.76000000 215.77000000 215.14376045 0.51566290 5 1519683420 2018.02.26 22:17 215.78000000 215.97000000 215.78000000 215.97000000 215.22244993 0.52859510 40 1519683480 2018.02.26 22:18 215.98000000 215.98000000 215.98000000 215.98000000 215.29459756 0.53943538 5 1519683540 2018.02.26 22:19 215.98000000 216.11000000 215.98000000 216.11000000 215.37225493 0.54855085 8 1519683600 2018.02.26 22:20 216.11000000 216.26000000 216.11000000 216.26000000 215.45680208 0.58048445 11 1519683660 2018.02.26 22:21 216.26000000 216.39000000 216.26000000 216.39000000 215.54567807 0.59381792 6 1519683720 2018.02.26 22:22 216.39000000 216.44000000 216.39000000 216.44000000 215.63085159 0.61719166 6 1519683780 2018.02.26 22:23 216.44000000 216.39000000 216.39000000 216.44000000 215.70315144 0.62585912 8 1519683840 2018.02.26 22:24 216.39000000 216.39000000 216.39000000 216.39000000 215.76856559 0.61976494 6 1519683900 2018.02.26 22:25 216.39000000 215.92000000 215.80000000 216.39000000 215.78298791 0.58575356 8 1519683960 2018.02.26 22:26 215.93000000 215.95000000 215.93000000 215.95000000 215.79889383 0.54761848 5 1519684020 2018.02.26 22:27 215.95000000 216.00000000 215.95000000 216.01000000 215.81804679 0.48350647 11 1519684080 2018.02.26 22:28 216.00000000 216.01000000 216.00000000 216.01000000 215.83632805 0.44041570 4 1519684140 2018.02.26 22:29 216.01000000 216.23000000 216.01000000 216.23000000 215.87382062 0.37863197 20 1519684200 2018.02.26 22:30 216.23000000 216.09000000 215.91000000 216.23000000 215.89440913 0.31833126 31 1519684260 2018.02.26 22:31 216.09000000 216.09000000 216.09000000 216.09000000 215.91303683 0.27600816 10 1519684320 2018.02.26 22:32 216.09000000 215.83000000 215.80000000 216.09000000 215.90512856 0.28049368 20 1519684380 2018.02.26 22:33 215.84000000 215.85000000 215.80000000 215.85000000 215.89987822 0.26979930 12 1519684440 2018.02.26 22:34 215.85000000 215.33000000 215.33000000 216.01000000 215.84560411 0.32643863 44 1519684500 2018.02.26 22:35 215.33000000 215.50000000 215.14000000 215.65000000 215.81268943 0.35363933 45 1519684560 2018.02.26 22:36 215.50000000 215.18000000 215.15000000 215.65000000 215.75243329 0.41309342 19 1519684620 2018.02.26 22:37 215.18000000 215.89000000 215.18000000 215.89000000 215.76553489 0.40389724 32 1519684680 2018.02.26 22:38 215.89000000 215.74000000 215.41000000 216.15000000 215.76310299 0.40238342 27 1519684740 2018.02.26 22:39 215.74000000 215.68000000 215.68000000 216.02000000 215.75518842 0.39923494 35 1519684800 2018.02.26 22:40 215.68000000 215.48000000 215.20000000 215.68000000 215.72898000 0.39963308 21 1519684860 2018.02.26 22:41 215.48000000 216.30000000 215.48000000 216.30000000 215.78336286 0.37005635 30 1519684920 2018.02.26 22:42 216.30000000 216.19000000 215.14000000 216.38000000 215.82209020 0.34053131 40 1519684980 2018.02.26 22:43 216.19000000 215.61000000 215.61000000 216.20000000 215.80189114 0.32271550 21 1519685040 2018.02.26 22:44 215.61000000 215.61000000 215.61000000 215.61000000 215.78361579 0.29972468 1 1519685100 2018.02.26 22:45 215.61000000 215.61000000 215.61000000 215.61000000 215.76708095 0.30250337 4 1519685160 2018.02.26 22:46 215.61000000 215.63000000 215.61000000 215.63000000 215.75402562 0.30266983 25 1519685220 2018.02.26 22:47 215.63000000 216.21000000 215.63000000 216.28000000 215.79745176 0.31082436 29 1519685280 2018.02.26 22:48 216.23000000 216.20000000 216.03000000 216.35000000 215.83578968 0.32057941 43 1519685340 2018.02.26 22:49 216.20000000 215.81000000 215.72000000 216.38000000 215.83333352 0.30793310 44 1519685400 2018.02.26 22:50 215.81000000 216.50000000 215.81000000 216.83000000 215.89682557 0.34711868 32 1519685460 2018.02.26 22:51 216.50000000 216.70000000 216.41000000 216.70000000 215.97331837 0.40625386 28 1519685520 2018.02.26 22:52 216.70000000 216.73000000 216.35000000 216.73000000 216.04538329 0.45848215 33 1519685580 2018.02.26 22:53 216.73000000 216.76000000 216.65000000 216.94000000 216.11344202 0.50374629 32 1519685640 2018.02.26 22:54 216.76000000 216.96000000 216.69000000 216.96000000 216.19406659 0.53043276 22 1519685700 2018.02.26 22:55 216.96000000 217.30000000 216.96000000 217.30000000 216.29939358 0.59024424 33 1519685760 2018.02.26 22:56 217.30000000 217.35000000 217.30000000 217.35000000 216.39945134 0.60681554 21 1519685820 2018.02.26 22:57 217.35000000 217.53000000 217.35000000 217.53000000 216.50712264 0.67323177 15 1519685880 2018.02.26 22:58 217.53000000 217.58000000 217.53000000 217.58000000 216.60930143 0.71858119 22 1519685940 2018.02.26 22:59 217.58000000 218.44000000 217.58000000 218.44000000 216.78365368 0.83698669 16 1519686000 2018.02.26 23:00 218.44000000 217.91000000 217.91000000 218.74000000 216.89092476 0.84849055 30 1519686060 2018.02.26 23:01 217.92000000 217.85000000 217.50000000 217.92000000 216.98226526 0.88730206 32 1519686120 2018.02.26 23:02 217.86000000 217.66000000 217.66000000 217.92000000 217.04681142 0.89827887 31 1519686180 2018.02.26 23:03 217.72000000 218.16000000 217.72000000 218.50000000 217.15282938 0.89594153 37 1519686240 2018.02.26 23:04 218.17000000 218.37000000 218.17000000 218.49000000 217.26875039 0.88996305 30 1519686300 2018.02.26 23:05 218.37000000 218.32000000 218.31000000 218.37000000 217.36886940 0.85662622 12 1519686360 2018.02.26 23:06 218.32000000 218.67000000 218.27000000 218.67000000 217.49278660 0.82896335 22 1519686420 2018.02.26 23:07 218.67000000 218.35000000 218.35000000 218.67000000 217.57442597 0.80874621 15 1519686480 2018.02.26 23:08 218.38000000 218.50000000 218.38000000 218.50000000 217.66257588 0.78138493 13 1519686540 2018.02.26 23:09 218.50000000 218.50000000 218.50000000 218.50000000 217.74233056 0.68796748 3 1519686600 2018.02.26 23:10 218.50000000 218.62000000 218.50000000 218.62000000 217.82591813 0.65560497 11 1519686660 2018.02.26 23:11 218.62000000 218.64000000 218.62000000 218.64000000 217.90344973 0.62653245 14 1519686720 2018.02.26 23:12 218.64000000 218.80000000 218.64000000 218.80000000 217.98883547 0.59361695 12 1519686780 2018.02.26 23:13 218.80000000 219.23000000 218.80000000 219.23000000 218.10704162 0.57693024 24 1519686840 2018.02.26 23:14 219.23000000 220.35000000 219.23000000 220.35000000 218.32065670 0.69211499 25 1519686900 2018.02.26 23:15 220.35000000 219.81000000 219.61000000 220.35000000 218.46249892 0.72551787 21 1519686960 2018.02.26 23:16 219.82000000 220.17000000 219.80000000 220.17000000 218.62511807 0.77509825 20 1519687020 2018.02.26 23:17 220.18000000 220.57000000 219.90000000 220.57000000 218.81034492 0.85278881 44 1519687080 2018.02.26 23:18 220.57000000 221.26000000 220.57000000 221.26000000 219.04364541 0.97979507 43 1519687140 2018.02.26 23:19 221.27000000 221.75000000 221.27000000 221.75000000 219.30139346 1.16555797 23 1519687200 2018.02.26 23:20 221.75000000 221.27000000 221.27000000 221.82000000 219.48887980 1.22993161 19 1519687260 2018.02.26 23:21 221.27000000 220.01000000 219.82000000 221.27000000 219.53851029 1.18668135 28 1519687320 2018.02.26 23:22 220.02000000 220.45000000 220.02000000 220.53000000 219.62531884 1.13546078 52 1519687380 2018.02.26 23:23 220.45000000 220.12000000 220.07000000 220.51000000 219.67243133 1.09539246 34 1519687440 2018.02.26 23:24 220.12000000 220.23000000 219.84000000 220.23000000 219.72553311 1.06420026 40 1519687500 2018.02.26 23:25 220.23000000 220.51000000 220.23000000 220.51000000 219.80024424 1.02975225 18 1519687560 2018.02.26 23:26 220.51000000 220.40000000 220.23000000 220.51000000 219.85736384 1.00448822 23 1519687620 2018.02.26 23:27 220.40000000 219.37000000 219.37000000 220.40000000 219.81094823 0.95706693 10 1519687680 2018.02.26 23:28 219.37000000 219.62000000 219.33000000 219.62000000 219.79276269 0.91569411 19 1519687740 2018.02.26 23:29 219.62000000 219.18000000 219.11000000 219.62000000 219.73440434 0.89632723 37 1519687800 2018.02.26 23:30 219.16000000 219.32000000 219.16000000 219.32000000 219.69493726 0.88124907 29 1519687860 2018.02.26 23:31 219.37000000 220.36000000 219.37000000 220.80000000 219.75827657 0.83116144 42 1519687920 2018.02.26 23:32 220.36000000 220.81000000 220.23000000 220.81000000 219.85844070 0.78348640 30 1519687980 2018.02.26 23:33 220.81000000 221.60000000 220.81000000 221.60000000 220.02430349 0.77945453 24 1519688040 2018.02.26 23:34 221.48000000 220.90000000 220.87000000 221.48000000 220.10770316 0.76635229 17 1519688100 2018.02.26 23:35 220.90000000 220.11000000 219.69000000 220.90000000 220.10792191 0.76337192 37 1519688160 2018.02.26 23:36 220.11000000 220.35000000 220.11000000 220.84000000 220.13097696 0.75637281 36 1519688220 2018.02.26 23:37 220.35000000 219.83000000 219.79000000 220.35000000 220.10231249 0.76266640 43 1519688280 2018.02.26 23:38 219.83000000 219.88000000 219.83000000 219.88000000 220.08113987 0.72531840 23 1519688340 2018.02.26 23:39 219.74000000 219.50000000 219.50000000 219.74000000 220.02579322 0.64725751 17 1519688400 2018.02.26 23:40 219.50000000 220.00000000 219.50000000 220.00000000 220.02333672 0.58487498 17 1519688520 2018.02.26 23:42 220.00000000 219.50000000 219.50000000 220.11000000 219.97349513 0.60505331 21 1519688580 2018.02.26 23:43 219.50000000 219.62000000 219.50000000 219.76000000 219.93982893 0.60661047 22 1519688640 2018.02.26 23:44 219.63000000 219.66000000 219.61000000 219.66000000 219.91317855 0.61333887 15 1519688700 2018.02.26 23:45 219.66000000 219.66000000 219.66000000 219.66000000 219.88906631 0.61609503 2 1519688760 2018.02.26 23:46 219.66000000 219.14000000 219.14000000 219.66000000 219.81772666 0.63307033 18 1519688820 2018.02.26 23:47 219.14000000 218.88000000 218.63000000 219.14000000 219.72841936 0.66642531 20 1519688880 2018.02.26 23:48 218.65000000 218.91000000 218.65000000 218.91000000 219.65047466 0.70348662 26 1519688940 2018.02.26 23:49 218.91000000 218.91000000 218.91000000 218.91000000 219.57995326 0.74106081 6 1519689000 2018.02.26 23:50 218.91000000 218.70000000 218.40000000 218.91000000 219.49614819 0.78789419 25 1519689060 2018.02.26 23:51 218.71000000 218.39000000 218.20000000 218.84000000 219.39080074 0.86135494 22 1519689120 2018.02.26 23:52 218.39000000 217.61000000 217.61000000 218.39000000 219.22120067 0.97599884 27 1519689180 2018.02.26 23:53 217.61000000 217.30000000 217.06000000 217.62000000 219.03822918 1.05738017 14 1519689240 2018.02.26 23:54 217.30000000 216.80000000 216.72000000 217.30000000 218.82506450 1.07114373 28 1519689300 2018.02.26 23:55 216.80000000 217.26000000 216.80000000 217.49000000 218.67601073 1.06257613 29 1519689360 2018.02.26 23:56 217.14000000 216.88000000 216.82000000 217.26000000 218.50496209 1.12807372 24 1519689420 2018.02.26 23:57 216.89000000 217.66000000 216.89000000 217.85000000 218.42448951 1.08472606 22 1519689480 2018.02.26 23:58 217.66000000 217.66000000 217.66000000 217.66000000 218.35168099 1.06646884 17 1519689600 2018.02.27 00:00 217.66000000 216.98000000 216.96000000 217.66000000 218.22104470 1.07594537 24 1519689660 2018.02.27 00:01 216.98000000 216.90000000 216.77000000 216.99000000 218.09523092 1.09731977 29 1519689720 2018.02.27 00:02 216.90000000 216.63000000 216.63000000 216.90000000 217.95568512 1.07958550 8 1519689780 2018.02.27 00:03 216.64000000 216.69000000 216.50000000 216.75000000 217.83514368 1.07445994 31 1519689840 2018.02.27 00:04 216.72000000 217.00000000 216.63000000 217.00000000 217.75560619 1.02160296 31 1519689900 2018.02.27 00:05 217.00000000 216.95000000 216.92000000 217.00000000 217.67888179 0.94822083 35 1519689960 2018.02.27 00:06 216.95000000 217.17000000 216.82000000 217.17000000 217.63041686 0.84413724 49 1519690020 2018.02.27 00:07 217.17000000 217.23000000 217.12000000 217.23000000 217.59228192 0.77465771 44 1519690080 2018.02.27 00:08 217.12000000 217.24000000 217.12000000 217.24000000 217.55873126 0.71730816 15 1519690140 2018.02.27 00:09 217.12000000 216.58000000 216.55000000 217.12000000 217.46551876 0.66077110 33 1519690200 2018.02.27 00:10 216.58000000 216.98000000 216.58000000 217.20000000 217.41927888 0.56963340 55 1519690260 2018.02.27 00:11 216.98000000 216.90000000 216.90000000 216.98000000 217.36982374 0.48044160 11 1519690320 2018.02.27 00:12 216.90000000 217.00000000 216.65000000 217.00000000 217.33460244 0.40720418 22 1519690380 2018.02.27 00:13 217.00000000 217.07000000 217.00000000 217.08000000 217.30940220 0.38924585 29 1519690440 2018.02.27 00:14 217.07000000 217.15000000 217.00000000 217.38000000 217.29422104 0.38042461 29 1519690500 2018.02.27 00:15 217.15000000 217.18000000 217.03000000 217.18000000 217.28334285 0.35789260 42 1519690560 2018.02.27 00:16 217.17000000 217.42000000 217.17000000 217.42000000 217.29635781 0.36726763 17 1519690620 2018.02.27 00:17 217.42000000 217.50000000 217.42000000 217.50000000 217.31575231 0.36945546 8 1519690680 2018.02.27 00:18 217.51000000 217.50000000 217.34000000 217.54000000 217.33329971 0.37499713 17 1519690740 2018.02.27 00:19 217.50000000 217.83000000 217.50000000 217.83000000 217.38060450 0.41521672 16 1519690800 2018.02.27 00:20 217.83000000 218.31000000 217.71000000 218.50000000 217.46911835 0.50417438 44 1519690860 2018.02.27 00:21 218.50000000 218.44000000 218.06000000 218.50000000 217.56158327 0.57993582 51 1519690920 2018.02.27 00:22 218.44000000 218.58000000 218.42000000 218.58000000 217.65857534 0.63083980 18 1519690980 2018.02.27 00:23 218.59000000 218.68000000 218.59000000 218.68000000 217.75585388 0.67533796 11 1519691040 2018.02.27 00:24 218.74000000 218.81000000 218.74000000 218.81000000 217.85624875 0.73437609 17 1519691100 2018.02.27 00:25 218.81000000 218.62000000 218.60000000 218.81000000 217.92898696 0.75405349 26 1519691160 2018.02.27 00:26 218.62000000 218.62000000 218.62000000 218.62000000 217.99479773 0.77492478 10 1519691220 2018.02.27 00:27 218.62000000 218.75000000 218.62000000 218.75000000 218.06672176 0.79938421 11 1519691280 2018.02.27 00:28 218.75000000 218.75000000 218.75000000 218.75000000 218.13179587 0.81410882 11 1519691400 2018.02.27 00:30 218.75000000 218.49000000 218.31000000 218.75000000 218.16591055 0.75085658 11 1519691520 2018.02.27 00:32 218.49000000 218.48000000 218.31000000 218.49000000 218.19582383 0.71342861 22 1519691580 2018.02.27 00:33 218.49000000 218.51000000 218.44000000 218.54000000 218.22574537 0.66144917 38 1519691640 2018.02.27 00:34 218.51000000 218.50000000 218.50000000 218.51000000 218.25186486 0.60851953 21 1519691700 2018.02.27 00:35 218.50000000 218.26000000 217.92000000 218.50000000 218.25263964 0.54818849 42 1519691760 2018.02.27 00:36 218.26000000 218.08000000 217.94000000 218.26000000 218.23619777 0.49183673 28 1519691820 2018.02.27 00:37 218.06000000 218.10000000 217.90000000 218.13000000 218.22322655 0.43494247 36 1519691880 2018.02.27 00:38 218.10000000 218.31000000 217.96000000 218.31000000 218.23149069 0.39391188 5 1519691940 2018.02.27 00:39 218.13000000 218.90000000 218.13000000 218.90000000 218.29515824 0.36061554 39 1519692000 2018.02.27 00:40 218.90000000 218.91000000 218.66000000 218.94000000 218.35371460 0.31173774 16 1519692060 2018.02.27 00:41 218.91000000 218.62000000 218.61000000 218.92000000 218.37907511 0.28001682 29 1519692120 2018.02.27 00:42 218.62000000 218.79000000 218.62000000 218.79000000 218.41821082 0.27200032 24 1519692180 2018.02.27 00:43 218.79000000 218.50000000 218.50000000 219.07000000 218.42600026 0.26851430 21 1519692240 2018.02.27 00:44 218.50000000 218.55000000 218.50000000 218.64000000 218.43780976 0.26195806 23 1519692300 2018.02.27 00:45 218.60000000 218.62000000 218.55000000 218.62000000 218.45516121 0.25191597 24 1519692360 2018.02.27 00:46 218.62000000 218.50000000 218.50000000 218.62000000 218.45943157 0.23777023 17 1519692420 2018.02.27 00:47 218.50000000 218.50000000 218.50000000 218.59000000 218.46329523 0.23397306 29 1519692480 2018.02.27 00:48 218.50000000 218.98000000 218.50000000 218.98000000 218.51250521 0.24548077 20 1519692540 2018.02.27 00:49 218.98000000 218.77000000 218.74000000 219.21000000 218.53702852 0.24335965 36 1519692600 2018.02.27 00:50 218.77000000 218.65000000 218.62000000 218.77000000 218.54778771 0.23960242 33 1519692660 2018.02.27 00:51 218.65000000 218.51000000 218.50000000 218.65000000 218.54418888 0.23949324 10 1519692720 2018.02.27 00:52 218.51000000 218.24000000 218.00000000 218.51000000 218.51521851 0.24974812 12 1519692780 2018.02.27 00:53 218.24000000 218.29000000 218.11000000 218.29000000 218.49376913 0.25682721 24 1519692840 2018.02.27 00:54 218.29000000 218.31000000 218.14000000 218.41000000 218.47626731 0.26240011 32 1519692900 2018.02.27 00:55 218.33000000 218.09000000 217.96000000 218.39000000 218.43947995 0.27907726 42 1519692960 2018.02.27 00:56 218.09000000 218.23000000 218.09000000 218.23000000 218.41952948 0.27779114 19 1519693020 2018.02.27 00:57 218.23000000 218.23000000 218.23000000 218.23000000 218.40147905 0.27927124 24 1519693080 2018.02.27 00:58 218.23000000 218.04000000 218.03000000 218.23000000 218.36705247 0.30474225 40 1519693140 2018.02.27 00:59 218.04000000 217.84000000 217.71000000 218.04000000 218.31685700 0.32288619 40 1519693200 2018.02.27 01:00 217.84000000 217.85000000 217.84000000 217.85000000 218.27239443 0.32775272 8 1519693260 2018.02.27 01:01 217.85000000 217.88000000 217.85000000 217.88000000 218.23502353 0.34301417 15 1519693320 2018.02.27 01:02 217.88000000 217.95000000 217.88000000 217.95000000 218.20787843 0.33469961 31 1519693380 2018.02.27 01:03 217.94000000 218.00000000 217.94000000 218.00000000 218.18808049 0.33766364 29 1519693440 2018.02.27 01:04 218.00000000 218.00000000 218.00000000 218.00000000 218.17016806 0.33561149 11 1519693500 2018.02.27 01:05 218.00000000 218.00000000 218.00000000 218.00000000 218.15396158 0.32647946 6 1519693560 2018.02.27 01:06 218.00000000 217.77000000 217.75000000 218.00000000 218.11739381 0.33638172 17 1519693620 2018.02.27 01:07 217.77000000 217.77000000 217.77000000 217.77000000 218.08430868 0.34123746 13 1519693680 2018.02.27 01:08 217.77000000 217.22000000 217.21000000 217.77000000 218.00199357 0.34652133 21 1519693740 2018.02.27 01:09 217.21000000 217.22000000 217.21000000 217.22000000 217.92751799 0.35648419 10 1519693800 2018.02.27 01:10 217.22000000 217.22000000 217.22000000 217.22000000 217.86013533 0.36233998 7 1519693860 2018.02.27 01:11 217.22000000 217.22000000 217.22000000 217.22000000 217.79917006 0.36796656 11 1519693920 2018.02.27 01:12 217.22000000 217.22000000 217.22000000 217.22000000 217.74401100 0.38408252 9 1519693980 2018.02.27 01:13 217.22000000 217.22000000 217.22000000 217.22000000 217.69410519 0.38836746 15 1519694040 2018.02.27 01:14 217.22000000 216.69000000 216.69000000 217.22000000 217.59847613 0.43508078 11 1519694100 2018.02.27 01:15 216.69000000 217.18000000 216.69000000 217.18000000 217.55862126 0.43665845 27 1519694160 2018.02.27 01:16 217.18000000 216.49000000 216.25000000 217.18000000 217.45684781 0.48366877 24 1519694220 2018.02.27 01:17 216.25000000 216.75000000 216.25000000 216.75000000 217.38952897 0.48601102 36 1519694280 2018.02.27 01:18 216.70000000 216.57000000 216.50000000 216.80000000 217.31147859 0.50678118 31 1519694340 2018.02.27 01:19 216.51000000 216.75000000 216.51000000 216.75000000 217.25800444 0.51521083 21 1519694400 2018.02.27 01:20 216.25000000 216.63000000 216.25000000 216.63000000 217.19819449 0.52416049 18 1519694460 2018.02.27 01:21 216.73000000 216.76000000 216.42000000 216.76000000 217.15646168 0.51538675 30 1519694520 2018.02.27 01:22 216.76000000 216.84000000 216.41000000 216.84000000 217.12632247 0.49115360 23 1519694580 2018.02.27 01:23 216.78000000 216.85000000 216.78000000 217.15000000 217.10000605 0.45515357 32 1519694640 2018.02.27 01:24 216.83000000 217.20000000 216.79000000 217.20000000 217.10952928 0.40946986 31 1519694700 2018.02.27 01:25 217.20000000 217.63000000 217.17000000 217.63000000 217.15909792 0.38591501 21 1519694760 2018.02.27 01:26 217.63000000 217.30000000 217.09000000 217.63000000 217.17251717 0.36706051 31 1519694820 2018.02.27 01:27 217.39000000 217.39000000 217.24000000 217.39000000 217.19322982 0.35510522 15 1519694880 2018.02.27 01:28 217.12000000 217.25000000 217.12000000 217.47000000 217.19863650 0.35796407 41 1519694940 2018.02.27 01:29 217.15000000 217.28000000 217.15000000 217.39000000 217.20638541 0.36227611 24 1519695000 2018.02.27 01:30 217.28000000 217.30000000 217.27000000 217.48000000 217.21530108 0.36738114 29 1519695060 2018.02.27 01:31 217.30000000 217.32000000 217.28000000 217.35000000 217.22527241 0.37321678 19 1519695120 2018.02.27 01:32 217.32000000 217.25000000 217.16000000 217.32000000 217.22762742 0.37447758 21 1519695180 2018.02.27 01:33 217.25000000 216.81000000 216.81000000 217.25000000 217.18785338 0.36521283 33 1519695240 2018.02.27 01:34 216.81000000 216.66000000 216.55000000 216.86000000 217.13758163 0.34585328 29 1519695300 2018.02.27 01:35 216.67000000 216.63000000 216.52000000 216.68000000 217.08924052 0.34611855 20 1519695360 2018.02.27 01:36 216.63000000 216.63000000 216.63000000 216.63000000 217.04550333 0.32499326 7 1519695420 2018.02.27 01:37 216.63000000 216.63000000 216.63000000 216.63000000 217.00593158 0.32647357 7 1519695540 2018.02.27 01:39 216.63000000 216.11000000 215.98000000 216.63000000 216.92060476 0.36990644 16 1519695600 2018.02.27 01:40 216.11000000 216.01000000 215.98000000 216.11000000 216.83388050 0.43005293 33 1519695660 2018.02.27 01:41 216.01000000 215.51000000 215.51000000 216.01000000 216.70779664 0.54314005 12 1519695720 2018.02.27 01:42 215.26000000 215.53000000 215.14000000 215.53000000 216.59562553 0.63162551 33 1519695780 2018.02.27 01:43 215.54000000 215.32000000 215.32000000 215.89000000 216.47413739 0.72446983 30 1519695840 2018.02.27 01:44 215.48000000 215.35000000 215.10000000 215.48000000 216.36707669 0.79452675 30 1519695900 2018.02.27 01:45 215.36000000 215.35000000 215.35000000 215.50000000 216.27021224 0.83405376 21 1519695960 2018.02.27 01:46 215.25000000 215.20000000 215.10000000 215.30000000 216.16828726 0.84009996 36 1519696020 2018.02.27 01:47 215.22000000 215.64000000 215.22000000 216.08000000 216.11797419 0.82301605 32 1519696080 2018.02.27 01:48 215.66000000 215.85000000 215.66000000 216.04000000 216.09245284 0.78041116 26 1519696140 2018.02.27 01:49 215.86000000 215.68000000 215.62000000 216.02000000 216.05317162 0.74885215 36 1519696200 2018.02.27 01:50 215.69000000 215.63000000 215.57000000 215.77000000 216.01286956 0.70818717 23 1519696260 2018.02.27 01:51 215.64000000 215.66000000 215.50000000 215.73000000 215.97926293 0.65404264 24 1519696320 2018.02.27 01:52 215.60000000 215.53000000 215.44000000 215.60000000 215.93647599 0.58925873 22 1519696380 2018.02.27 01:53 215.50000000 215.38000000 215.33000000 215.50000000 215.88347827 0.52025718 11 1519696440 2018.02.27 01:54 215.51000000 215.89000000 215.51000000 216.07000000 215.88409939 0.47732570 22 1519696500 2018.02.27 01:55 215.91000000 215.45000000 215.40000000 215.95000000 215.84275659 0.44463389 26 1519696560 2018.02.27 01:56 215.43000000 215.51000000 215.43000000 215.51000000 215.81106549 0.40467327 12 1519696620 2018.02.27 01:57 215.44000000 215.59000000 215.44000000 215.64000000 215.79001163 0.35489923 10 1519696680 2018.02.27 01:58 215.62000000 215.64000000 215.61000000 215.82000000 215.77572481 0.29382228 14 1519696740 2018.02.27 01:59 215.66000000 215.70000000 215.64000000 215.70000000 215.76851292 0.27951808 6 1519696800 2018.02.27 02:00 215.63000000 216.36000000 215.63000000 216.36000000 215.82484503 0.34082506 31 1519696860 2018.02.27 02:01 216.36000000 216.29000000 216.04000000 216.38000000 215.86914550 0.37612670 29 1519696920 2018.02.27 02:02 216.29000000 216.50000000 216.21000000 216.50000000 215.92922688 0.42712744 29 1519696980 2018.02.27 02:03 216.50000000 216.20000000 216.20000000 216.51000000 215.95501480 0.42308623 30 1519697040 2018.02.27 02:04 216.20000000 216.10000000 215.96000000 216.20000000 215.96882291 0.40914071 26 1519697100 2018.02.27 02:05 216.09000000 216.38000000 216.09000000 216.38000000 216.00798263 0.41322281 35 1519697160 2018.02.27 02:06 216.41000000 216.50000000 216.41000000 216.50000000 216.05484143 0.40616207 13 1519697220 2018.02.27 02:07 216.50000000 216.54000000 216.47000000 216.59000000 216.10104701 0.42757469 25 1519697280 2018.02.27 02:08 216.54000000 216.55000000 216.36000000 216.71000000 216.14380444 0.45182931 37 1519697340 2018.02.27 02:09 216.56000000 216.88000000 216.54000000 216.88000000 216.21391830 0.49356998 39 1519697400 2018.02.27 02:10 216.88000000 217.23000000 216.85000000 217.23000000 216.31068799 0.55745644 36 1519697460 2018.02.27 02:11 217.23000000 217.24000000 217.23000000 217.24000000 216.39919389 0.60413134 12 1519697520 2018.02.27 02:12 217.24000000 217.30000000 217.24000000 217.30000000 216.48498495 0.63147310 6 1519697580 2018.02.27 02:13 217.30000000 217.44000000 217.30000000 217.44000000 216.57593876 0.64304051 5 1519697640 2018.02.27 02:14 217.44000000 217.81000000 217.44000000 217.82000000 216.69346841 0.71208780 25 1519697700 2018.02.27 02:15 217.80000000 218.56000000 217.80000000 218.56000000 216.87123332 0.81430832 29 1519697760 2018.02.27 02:16 218.56000000 218.61000000 218.51000000 218.74000000 217.03683015 0.88444031 22 1519697820 2018.02.27 02:17 218.61000000 218.06000000 218.06000000 218.61000000 217.13427489 0.87586914 11 1519697880 2018.02.27 02:18 218.06000000 218.03000000 217.90000000 218.28000000 217.21958205 0.85053982 31 1519697940 2018.02.27 02:19 218.03000000 218.10000000 218.03000000 218.10000000 217.30343138 0.81737445 29 1519698000 2018.02.27 02:20 218.10000000 217.42000000 217.38000000 218.10000000 217.31453315 0.79182429 47 1519698060 2018.02.27 02:21 217.42000000 217.94000000 217.32000000 217.94000000 217.37410142 0.77651543 30 1519698120 2018.02.27 02:22 217.94000000 217.94000000 217.60000000 217.94000000 217.42799652 0.76629263 20 1519698180 2018.02.27 02:23 217.94000000 217.88000000 217.17000000 217.94000000 217.47104447 0.72393995 42 1519698240 2018.02.27 02:24 217.89000000 217.55000000 217.31000000 217.94000000 217.47856405 0.65579246 43 1519698300 2018.02.27 02:25 217.36000000 217.78000000 217.36000000 217.78000000 217.50727223 0.60823833 22 1519698360 2018.02.27 02:26 217.78000000 218.02000000 217.78000000 218.02000000 217.55610345 0.56692134 35 1519698420 2018.02.27 02:27 218.03000000 218.06000000 217.17000000 218.30000000 217.60409360 0.51869480 39 1519698480 2018.02.27 02:28 218.06000000 218.42000000 218.06000000 218.42000000 217.68179897 0.46932708 33 1519698540 2018.02.27 02:29 218.42000000 218.42000000 218.42000000 218.42000000 217.75210383 0.43699914 8 1519698600 2018.02.27 02:30 218.42000000 218.65000000 218.10000000 218.66000000 217.83761775 0.43491328 17 1519698660 2018.02.27 02:31 218.65000000 218.29000000 218.29000000 218.65000000 217.88070177 0.41010050 16 1519698720 2018.02.27 02:32 218.29000000 218.06000000 218.01000000 218.29000000 217.89777780 0.38388864 48 1519698780 2018.02.27 02:33 218.06000000 218.16000000 218.06000000 218.16000000 217.92275134 0.36256464 20 1519698840 2018.02.27 02:34 218.16000000 218.28000000 217.90000000 218.28000000 217.95677502 0.35427753 23 1519698900 2018.02.27 02:35 218.29000000 218.07000000 218.07000000 218.35000000 217.96755835 0.32444924 28 1519698960 2018.02.27 02:36 218.10000000 218.11000000 218.10000000 218.38000000 217.98112422 0.28856003 24 1519699020 2018.02.27 02:37 218.12000000 218.39000000 218.12000000 218.39000000 218.02006477 0.29197162 27 1519699080 2018.02.27 02:38 218.39000000 218.58000000 218.39000000 218.71000000 218.07339194 0.30756672 30 1519699140 2018.02.27 02:39 218.79000000 219.13000000 218.79000000 219.13000000 218.17402128 0.37892176 28 1519699200 2018.02.27 02:40 219.13000000 218.62000000 218.53000000 219.13000000 218.21649544 0.35101248 23 1519699260 2018.02.27 02:41 218.62000000 218.62000000 218.62000000 218.62000000 218.25492445 0.35540748 1 1519699320 2018.02.27 02:42 218.62000000 218.62000000 218.62000000 218.62000000 218.28969355 0.35651415 7 1519699380 2018.02.27 02:43 218.62000000 218.31000000 218.25000000 218.62000000 218.29162750 0.34448122 26 1519699440 2018.02.27 02:44 218.33000000 218.19000000 218.16000000 218.37000000 218.28194869 0.30445665 23 1519699500 2018.02.27 02:45 218.33000000 218.33000000 218.33000000 218.50000000 218.28652500 0.28188429 18 1519699560 2018.02.27 02:46 218.33000000 217.88000000 217.78000000 218.33000000 218.24780833 0.30219162 25 1519699620 2018.02.27 02:47 217.88000000 218.38000000 217.80000000 218.38000000 218.26039802 0.29558961 23 1519699680 2018.02.27 02:48 218.38000000 217.97000000 217.86000000 218.38000000 218.23274106 0.31016643 23 1519699740 2018.02.27 02:49 217.97000000 217.85000000 217.85000000 217.97000000 218.19628953 0.33134978 7 1519699800 2018.02.27 02:50 217.85000000 217.90000000 217.85000000 217.98000000 218.16807148 0.33136836 22 1519699860 2018.02.27 02:51 217.91000000 218.21000000 217.83000000 218.21000000 218.17206467 0.32901010 32 1519699920 2018.02.27 02:52 218.28000000 218.21000000 218.03000000 218.28000000 218.17567756 0.32687756 15 1519699980 2018.02.27 02:53 218.21000000 217.29000000 217.29000000 218.21000000 218.09132732 0.40645416 23 1519700040 2018.02.27 02:54 217.38000000 217.37000000 217.28000000 217.51000000 218.02262948 0.45749034 40 1519700100 2018.02.27 02:55 217.16000000 217.16000000 216.87000000 217.23000000 217.94047429 0.52445718 24 1519700160 2018.02.27 02:56 217.17000000 217.79000000 217.17000000 217.79000000 217.92614341 0.52978736 21 1519700220 2018.02.27 02:57 217.79000000 217.38000000 217.38000000 217.95000000 217.87412975 0.55184155 36 1519700280 2018.02.27 02:58 217.45000000 217.11000000 217.11000000 217.45000000 217.80135549 0.57858125 27 1519700340 2018.02.27 02:59 217.11000000 217.27000000 216.83000000 217.57000000 217.75075020 0.52486283 31 1519700400 2018.02.27 03:00 217.43000000 217.03000000 217.03000000 217.50000000 217.68210733 0.53020783 25 1519700460 2018.02.27 03:01 217.09000000 217.02000000 216.93000000 217.09000000 217.61904948 0.52277978 16 1519700520 2018.02.27 03:02 217.02000000 217.01000000 216.99000000 217.36000000 217.56104477 0.50252769 22 1519700580 2018.02.27 03:03 217.03000000 217.24000000 216.92000000 217.27000000 217.53046908 0.48452231 20 1519700640 2018.02.27 03:04 217.02000000 217.29000000 216.96000000 217.50000000 217.50756726 0.46787113 22 1519700700 2018.02.27 03:05 217.07000000 217.34000000 216.99000000 217.34000000 217.49160848 0.43314873 17 1519700760 2018.02.27 03:06 217.38000000 217.51000000 217.38000000 217.74000000 217.49336005 0.42427374 37 1519700820 2018.02.27 03:07 217.54000000 217.46000000 217.46000000 217.97000000 217.49018290 0.37499622 31 1519700880 2018.02.27 03:08 217.51000000 217.80000000 217.37000000 217.83000000 217.51968929 0.36938334 32 1519700940 2018.02.27 03:09 217.67000000 217.33000000 217.20000000 217.76000000 217.50162365 0.36068056 33 1519701000 2018.02.27 03:10 217.55000000 217.43000000 217.27000000 217.79000000 217.49480235 0.34819883 20 1519701060 2018.02.27 03:11 217.47000000 217.20000000 217.20000000 217.48000000 217.46672593 0.30552172 12 1519701120 2018.02.27 03:12 217.00000000 217.19000000 217.00000000 217.26000000 217.44037108 0.24907002 10 1519701180 2018.02.27 03:13 217.00000000 217.01000000 217.00000000 217.27000000 217.39938336 0.24513945 30 1519701240 2018.02.27 03:14 217.06000000 217.00000000 217.00000000 217.10000000 217.36134685 0.24551242 15 1519701300 2018.02.27 03:15 217.03000000 217.22000000 217.03000000 217.23000000 217.34788524 0.23933188 14 1519701420 2018.02.27 03:17 217.23000000 217.23000000 217.23000000 217.25000000 217.33665808 0.21496050 3 1519701480 2018.02.27 03:18 216.53000000 216.76000000 216.42000000 217.22000000 217.28173826 0.23069010 35 1519701540 2018.02.27 03:19 216.77000000 216.79000000 216.74000000 216.79000000 217.23490605 0.24285727 15 1519701600 2018.02.27 03:20 216.82000000 216.76000000 216.71000000 217.23000000 217.18967690 0.25954631 35 1519701660 2018.02.27 03:21 216.76000000 216.92000000 216.74000000 217.01000000 217.16399338 0.26392641 28 1519701720 2018.02.27 03:22 216.93000000 216.79000000 216.79000000 216.97000000 217.12837497 0.27727810 15 1519701780 2018.02.27 03:23 217.03000000 216.87000000 216.75000000 217.07000000 217.10376783 0.28554275 29 1519701840 2018.02.27 03:24 216.88000000 217.06000000 216.76000000 217.10000000 217.09959946 0.28476062 24 1519701900 2018.02.27 03:25 217.07000000 216.72000000 216.72000000 217.07000000 217.06344713 0.29870834 18 1519701960 2018.02.27 03:26 216.72000000 216.62000000 216.61000000 216.79000000 217.02121407 0.31418512 26 1519702020 2018.02.27 03:27 216.61000000 216.57000000 216.57000000 216.72000000 216.97824130 0.31639663 22 1519702080 2018.02.27 03:28 216.57000000 216.40000000 216.40000000 216.57000000 216.92317070 0.32989752 24 1519702140 2018.02.27 03:29 216.41000000 215.88000000 215.68000000 216.41000000 216.82382111 0.35718868 29 1519702200 2018.02.27 03:30 215.89000000 215.90000000 215.57000000 215.95000000 216.73583815 0.40473438 15 1519702260 2018.02.27 03:31 215.99000000 215.85000000 215.84000000 216.01000000 216.65147261 0.43158537 8 1519702320 2018.02.27 03:32 215.87000000 215.84000000 215.49000000 215.99000000 216.57418951 0.46133288 23 1519702380 2018.02.27 03:33 215.80000000 215.74000000 215.72000000 215.84000000 216.49474289 0.48838229 13 1519702440 2018.02.27 03:34 215.75000000 215.80000000 215.74000000 215.98000000 216.42857690 0.50913036 42 1519702500 2018.02.27 03:35 215.73000000 215.46000000 215.43000000 215.73000000 216.33633148 0.55128628 22 1519702560 2018.02.27 03:36 215.43000000 214.39000000 213.79000000 215.43000000 216.15096658 0.69401883 22 1519702620 2018.02.27 03:37 214.22000000 213.97000000 213.97000000 214.50000000 215.94325547 0.84017201 37 1519702680 2018.02.27 03:38 213.99000000 214.29000000 213.74000000 214.29000000 215.78580257 0.92823530 16 1519702740 2018.02.27 03:39 214.30000000 214.04000000 213.93000000 214.30000000 215.61953566 1.01343436 10 1519702800 2018.02.27 03:40 214.25000000 214.66000000 214.06000000 214.66000000 215.52815131 1.02336904 9 1519702860 2018.02.27 03:41 214.67000000 214.50000000 214.50000000 214.67000000 215.43023214 1.01987979 4 1519702920 2018.02.27 03:42 214.37000000 214.20000000 214.09000000 214.42000000 215.31306717 1.03070887 13 1519702980 2018.02.27 03:43 214.06000000 213.95000000 213.92000000 214.07000000 215.18325125 1.03508552 21 1519703040 2018.02.27 03:44 213.69000000 213.50000000 213.50000000 213.70000000 215.02294161 1.03562412 23 1519703100 2018.02.27 03:45 213.49000000 213.73000000 212.95000000 213.73000000 214.89980431 1.01857715 36 1519703160 2018.02.27 03:46 213.96000000 213.50000000 213.50000000 213.96000000 214.76648962 1.00379764 39 1519703220 2018.02.27 03:47 213.50000000 212.95000000 212.93000000 213.50000000 214.59349061 1.01311266 29 1519703280 2018.02.27 03:48 212.95000000 213.26000000 212.91000000 213.26000000 214.46649150 0.98103135 13 1519703340 2018.02.27 03:49 213.27000000 213.04000000 212.94000000 213.36000000 214.33063517 0.98610358 24 1519703400 2018.02.27 03:50 213.09000000 212.76000000 212.70000000 213.09000000 214.18105086 0.98857665 22 1519703460 2018.02.27 03:51 212.76000000 213.67000000 212.76000000 213.67000000 214.13237935 0.92284127 32 1519703520 2018.02.27 03:52 213.67000000 213.84000000 213.67000000 214.25000000 214.10453370 0.84083029 42 1519703580 2018.02.27 03:53 213.74000000 213.19000000 212.90000000 213.74000000 214.01743525 0.77014971 37 1519703640 2018.02.27 03:54 213.00000000 213.31000000 213.00000000 213.31000000 213.95006047 0.66025137 14 1519703700 2018.02.27 03:55 213.32000000 212.90000000 212.90000000 213.41000000 213.85005471 0.57754076 7 1519703760 2018.02.27 03:56 212.92000000 213.05000000 212.90000000 213.05000000 213.77385902 0.56660597 9 1519703820 2018.02.27 03:57 213.07000000 213.48000000 213.07000000 213.51000000 213.74587245 0.56034318 18 1519703880 2018.02.27 03:58 213.18000000 212.83000000 212.70000000 213.18000000 213.65864650 0.55585739 20 1519703940 2018.02.27 03:59 212.84000000 212.70000000 212.70000000 212.92000000 213.56734683 0.56398190 18 1519704000 2018.02.27 04:00 212.73000000 213.04000000 212.70000000 213.04000000 213.51712333 0.50496066 12 1519704060 2018.02.27 04:01 213.30000000 213.32000000 213.10000000 213.59000000 213.49834968 0.44859659 21 1519704120 2018.02.27 04:02 213.47000000 213.50000000 213.34000000 213.65000000 213.49850685 0.42034902 15 1519704180 2018.02.27 04:03 213.49000000 213.46000000 213.36000000 213.49000000 213.49483953 0.40592718 4 1519704240 2018.02.27 04:04 213.36000000 213.41000000 213.30000000 213.50000000 213.48675958 0.40149179 26 1519704300 2018.02.27 04:05 213.40000000 213.30000000 213.14000000 213.40000000 213.46897295 0.38859211 33 1519704360 2018.02.27 04:06 213.30000000 213.13000000 213.13000000 213.30000000 213.43668981 0.37527111 13 1519704420 2018.02.27 04:07 212.99000000 212.94000000 212.94000000 213.27000000 213.38938602 0.34896998 20 1519704480 2018.02.27 04:08 213.03000000 213.10000000 213.03000000 213.10000000 213.36182545 0.33965858 8 1519704540 2018.02.27 04:09 212.94000000 212.55000000 212.55000000 212.94000000 213.28450874 0.34652010 21 1519704600 2018.02.27 04:10 211.90000000 212.50000000 211.90000000 212.50000000 213.20979362 0.35244832 21 1519704660 2018.02.27 04:11 212.42000000 212.04000000 212.04000000 212.42000000 213.09838470 0.40673257 13 1519704720 2018.02.27 04:12 211.81000000 211.10000000 211.10000000 211.82000000 212.90806235 0.56079827 25 1519704780 2018.02.27 04:13 211.10000000 210.65000000 210.51000000 211.10000000 212.69300879 0.75623994 24 1519704840 2018.02.27 04:14 210.52000000 211.03000000 208.86000000 211.03000000 212.53462700 0.84789112 25 1519704900 2018.02.27 04:15 211.03000000 211.03000000 211.03000000 211.03000000 212.39132919 0.93112955 23 1519704960 2018.02.27 04:16 211.03000000 211.03000000 211.03000000 211.03000000 212.26167879 0.99235754 8 1519705020 2018.02.27 04:17 211.03000000 211.03000000 211.03000000 211.03000000 212.14437605 1.01438861 1 1519705080 2018.02.27 04:18 211.03000000 211.03000000 211.03000000 211.03000000 212.03824500 1.05389818 6 1519705140 2018.02.27 04:19 211.03000000 211.03000000 211.03000000 211.03000000 211.94222167 1.08721240 4 1519705260 2018.02.27 04:21 211.03000000 211.21000000 211.03000000 211.38000000 211.87248627 1.08543564 29 1519705320 2018.02.27 04:22 211.35000000 211.28000000 211.25000000 211.35000000 211.81605901 1.05380607 8 1519705380 2018.02.27 04:23 211.03000000 211.23000000 211.03000000 211.23000000 211.76024386 0.99941474 37 1519705440 2018.02.27 04:24 211.16000000 211.27000000 211.03000000 211.27000000 211.71355397 0.93368464 10 1519705500 2018.02.27 04:25 211.28000000 211.40000000 211.14000000 211.54000000 211.68369169 0.85586813 41 1519705560 2018.02.27 04:26 211.40000000 212.27000000 211.15000000 212.27000000 211.73953057 0.79170303 29 1519705620 2018.02.27 04:27 212.27000000 212.53000000 211.98000000 212.53000000 211.81481338 0.76561051 45 1519705680 2018.02.27 04:28 212.54000000 212.58000000 212.53000000 212.81000000 211.88768829 0.76782428 19 1519705740 2018.02.27 04:29 212.70000000 212.64000000 212.60000000 212.91000000 211.95933703 0.77123946 32 1519705800 2018.02.27 04:30 212.58000000 212.71000000 212.55000000 212.71000000 212.03082874 0.81545226 14 1519705860 2018.02.27 04:31 212.72000000 212.25000000 212.11000000 212.73000000 212.05170219 0.82228779 23 1519705920 2018.02.27 04:32 212.26000000 212.68000000 212.26000000 212.68000000 212.11154008 0.86812806 22 1519705980 2018.02.27 04:33 212.70000000 212.72000000 212.38000000 212.72000000 212.16948864 0.87998246 17 1519706040 2018.02.27 04:34 212.73000000 213.11000000 212.73000000 213.28000000 212.25906115 0.88138117 33 1519706100 2018.02.27 04:35 213.10000000 212.91000000 212.74000000 213.21000000 212.32105533 0.87819356 27 1519706160 2018.02.27 04:36 212.91000000 213.03000000 212.91000000 213.05000000 212.38857387 0.87254289 11 1519706220 2018.02.27 04:37 212.91000000 212.95000000 212.81000000 213.09000000 212.44204302 0.84809907 35 1519706280 2018.02.27 04:38 212.97000000 212.57000000 212.52000000 213.09000000 212.45422940 0.79194467 25 1519706340 2018.02.27 04:39 212.56000000 212.85000000 212.56000000 213.10000000 212.49192184 0.74133251 20 1519706400 2018.02.27 04:40 212.78000000 212.87000000 212.78000000 212.87000000 212.52792928 0.67908855 8 1519706460 2018.02.27 04:41 212.72000000 212.62000000 212.39000000 212.81000000 212.53669792 0.61371534 33 1519706520 2018.02.27 04:42 212.61000000 212.57000000 212.51000000 212.69000000 212.53986955 0.54594546 17 1519706580 2018.02.27 04:43 212.59000000 212.67000000 212.59000000 212.79000000 212.55226293 0.46126984 12 1519706640 2018.02.27 04:44 212.71000000 212.65000000 212.56000000 212.82000000 212.56157122 0.36013281 28 1519706700 2018.02.27 04:45 212.66000000 213.09000000 212.66000000 213.09000000 212.61189777 0.25186457 31 1519706820 2018.02.27 04:47 212.91000000 212.95000000 212.80000000 212.95000000 212.64409798 0.23581927 20 1519706880 2018.02.27 04:48 212.90000000 212.58000000 212.58000000 212.99000000 212.63799341 0.23768777 11 1519706940 2018.02.27 04:49 212.57000000 212.57000000 212.56000000 212.65000000 212.63151785 0.24092434 37 1519707000 2018.02.27 04:50 212.57000000 212.54000000 212.54000000 212.65000000 212.62280186 0.24597802 21 1519707060 2018.02.27 04:51 212.54000000 212.48000000 212.33000000 212.54000000 212.60920169 0.25362772 18 1519707120 2018.02.27 04:52 212.47000000 211.90000000 211.86000000 212.47000000 212.54165867 0.31928915 34 1519707180 2018.02.27 04:53 211.90000000 211.66000000 211.60000000 211.92000000 212.45769118 0.40930996 23 1519707240 2018.02.27 04:54 211.69000000 211.68000000 211.60000000 211.69000000 212.38362535 0.47196648 21 1519707300 2018.02.27 04:55 211.69000000 211.70000000 211.67000000 211.74000000 212.31851817 0.49457065 6 1519707360 2018.02.27 04:56 211.68000000 211.38000000 211.38000000 211.68000000 212.22913549 0.55264177 25 1519707420 2018.02.27 04:57 211.38000000 211.03000000 211.03000000 211.38000000 212.11493211 0.62404248 25 1519707480 2018.02.27 04:58 211.03000000 211.03000000 211.03000000 211.03000000 212.01160524 0.67530323 3 1519707540 2018.02.27 04:59 211.03000000 211.03000000 211.03000000 211.03000000 211.91811903 0.72882348 4 1519707600 2018.02.27 05:00 211.03000000 211.03000000 211.03000000 211.03000000 211.83353626 0.75191576 3 1519707780 2018.02.27 05:03 211.03000000 211.47000000 211.03000000 211.48000000 211.79891376 0.73019114 28 1519707840 2018.02.27 05:04 211.56000000 211.56000000 211.39000000 211.66000000 211.77616007 0.71485257 16 1519707900 2018.02.27 05:05 211.57000000 211.03000000 211.03000000 211.65000000 211.70509721 0.72815301 24 1519707960 2018.02.27 05:06 211.03000000 211.03000000 211.03000000 211.04000000 211.64080224 0.72476730 6 1519708020 2018.02.27 05:07 211.07000000 211.51000000 211.07000000 211.67000000 211.62834488 0.69166925 19 1519708080 2018.02.27 05:08 211.51000000 211.51000000 211.51000000 211.68000000 211.61707394 0.61127340 24 1519708140 2018.02.27 05:09 211.58000000 211.35000000 211.30000000 211.59000000 211.59163833 0.53697621 15 1519708200 2018.02.27 05:10 211.31000000 211.38000000 211.30000000 211.38000000 211.57148229 0.49010791 16 1519708260 2018.02.27 05:11 211.39000000 211.49000000 211.31000000 211.49000000 211.56372208 0.43528573 11 1519708380 2018.02.27 05:13 211.31000000 211.25000000 211.20000000 211.49000000 211.53384378 0.37328537 8 1519708440 2018.02.27 05:14 211.28000000 211.79000000 211.28000000 211.79000000 211.55823961 0.32473270 36 1519708500 2018.02.27 05:15 211.80000000 212.77000000 211.29000000 212.77000000 211.67364536 0.46370670 38 1519708560 2018.02.27 05:16 212.80000000 212.12000000 212.06000000 212.80000000 211.71615533 0.49517925 24 1519708620 2018.02.27 05:17 212.21000000 212.20000000 212.17000000 212.52000000 211.76223577 0.52957872 23 1519708680 2018.02.27 05:18 212.23000000 212.60000000 212.19000000 212.60000000 211.84202284 0.59924648 21 1519708740 2018.02.27 05:19 212.62000000 212.75000000 212.51000000 212.97000000 211.92849686 0.66301181 26 1519708800 2018.02.27 05:20 212.76000000 212.83000000 212.75000000 212.88000000 212.01435430 0.69912888 24 1519708860 2018.02.27 05:21 212.84000000 213.09000000 212.76000000 213.10000000 212.11679675 0.74481401 13 1519708920 2018.02.27 05:22 212.76000000 212.77000000 212.64000000 213.10000000 212.17900658 0.74215428 14 1519708980 2018.02.27 05:23 212.60000000 212.92000000 212.60000000 212.92000000 212.24957738 0.73930667 23 1519709040 2018.02.27 05:24 212.95000000 213.57000000 212.80000000 213.61000000 212.37533192 0.81414593 19 1519709100 2018.02.27 05:25 213.57000000 213.33000000 213.33000000 214.30000000 212.46625269 0.84957015 40 1519709160 2018.02.27 05:26 213.34000000 213.56000000 213.25000000 213.57000000 212.57041910 0.85194133 14 1519709220 2018.02.27 05:27 213.35000000 213.32000000 213.30000000 213.54000000 212.64180776 0.81479820 15 1519709280 2018.02.27 05:28 213.35000000 213.34000000 213.23000000 213.39000000 212.70830226 0.80492213 9 1519709340 2018.02.27 05:29 213.25000000 213.34000000 213.25000000 213.39000000 212.76846395 0.78363880 20 1519709400 2018.02.27 05:30 213.43000000 213.40000000 213.29000000 213.79000000 212.82861024 0.73916546 30 1519709460 2018.02.27 05:31 213.54000000 213.48000000 213.28000000 213.60000000 212.89064736 0.68596802 31 1519709520 2018.02.27 05:32 213.48000000 213.52000000 213.31000000 213.71000000 212.95058570 0.62851956 16 1519709580 2018.02.27 05:33 213.55000000 213.60000000 213.52000000 213.79000000 213.01243468 0.51708953 10 1519709640 2018.02.27 05:34 213.70000000 213.80000000 213.60000000 213.80000000 213.08744090 0.46243060 4 1519709700 2018.02.27 05:35 213.60000000 213.76000000 213.60000000 213.76000000 213.15149415 0.47496043 14 1519709760 2018.02.27 05:36 213.80000000 213.77000000 213.66000000 213.80000000 213.21039947 0.42857345 9 1519709820 2018.02.27 05:37 213.78000000 213.70000000 213.61000000 213.79000000 213.25702809 0.36923613 7 1519709880 2018.02.27 05:38 213.64000000 213.97000000 213.64000000 213.97000000 213.32493018 0.35578676 18 1519709940 2018.02.27 05:39 213.96000000 213.85000000 213.65000000 214.14000000 213.37493683 0.33798517 36 1519710000 2018.02.27 05:40 214.00000000 213.98000000 213.90000000 214.00000000 213.43256189 0.32587569 6 1519710060 2018.02.27 05:41 213.99000000 214.52000000 213.99000000 214.52000000 213.53612743 0.37506810 26 1519710120 2018.02.27 05:42 214.52000000 214.68000000 214.52000000 214.68000000 213.64506767 0.39917609 12 1519710180 2018.02.27 05:43 214.60000000 214.43000000 214.39000000 214.68000000 213.71982313 0.39288577 14 1519710240 2018.02.27 05:44 214.38000000 214.50000000 214.38000000 214.58000000 213.79412569 0.42236405 24 1519710300 2018.02.27 05:45 214.53000000 214.28000000 214.26000000 214.53000000 213.84039943 0.42109400 20 1519710360 2018.02.27 05:46 214.34000000 214.28000000 214.28000000 214.39000000 213.88226615 0.42640739 20 1519710420 2018.02.27 05:47 214.29000000 214.03000000 214.03000000 214.34000000 213.89633604 0.40802291 10 1519710480 2018.02.27 05:48 214.03000000 213.16000000 213.16000000 214.03000000 213.82620880 0.42883458 21 1519710540 2018.02.27 05:49 213.00000000 213.03000000 212.73000000 213.25000000 213.75037939 0.46770310 39 1519710600 2018.02.27 05:50 213.04000000 213.20000000 212.77000000 213.39000000 213.69796231 0.49373626 33 1519710660 2018.02.27 05:51 213.34000000 213.27000000 213.09000000 213.34000000 213.65720399 0.51571074 21 1519710720 2018.02.27 05:52 213.28000000 213.38000000 213.21000000 213.44000000 213.63080361 0.52937396 16 1519710780 2018.02.27 05:53 213.39000000 213.31000000 213.02000000 213.56000000 213.60025089 0.54713538 21 1519710840 2018.02.27 05:54 213.34000000 213.03000000 213.00000000 213.41000000 213.54594128 0.58221439 18 1519710900 2018.02.27 05:55 213.23000000 213.00000000 213.00000000 213.26000000 213.49394687 0.61435508 22 1519710960 2018.02.27 05:56 213.01000000 212.72000000 212.65000000 213.15000000 213.42023765 0.66463476 14 1519711020 2018.02.27 05:57 212.72000000 212.65000000 212.50000000 212.78000000 213.34688168 0.71313387 23 1519711080 2018.02.27 05:58 212.61000000 212.37000000 212.29000000 212.62000000 213.25384533 0.76781831 31 1519711140 2018.02.27 05:59 212.39000000 212.35000000 212.14000000 212.51000000 213.16776482 0.81478415 24 1519711200 2018.02.27 06:00 212.38000000 212.70000000 212.16000000 212.70000000 213.12321579 0.81759910 20 1519711260 2018.02.27 06:01 212.70000000 213.18000000 212.70000000 213.18000000 213.12862381 0.75389529 20 1519711320 2018.02.27 06:02 213.19000000 212.98000000 212.96000000 213.25000000 213.11446916 0.67376831 27 1519711380 2018.02.27 06:03 213.00000000 212.79000000 212.73000000 213.11000000 213.08356734 0.61610604 14 1519711440 2018.02.27 06:04 212.81000000 213.01000000 212.78000000 213.09000000 213.07656092 0.52945916 16 1519711500 2018.02.27 06:05 212.79000000 213.08000000 212.79000000 213.09000000 213.07688846 0.45597674 12 1519711560 2018.02.27 06:06 213.09000000 213.09000000 213.08000000 213.10000000 213.07813717 0.36837738 5 1519711620 2018.02.27 06:07 213.10000000 212.50000000 212.46000000 213.10000000 213.02307649 0.30810989 13 1519711680 2018.02.27 06:08 212.53000000 213.10000000 212.53000000 213.10000000 213.03040254 0.30920064 34 1519711740 2018.02.27 06:09 213.17000000 213.26000000 213.10000000 213.26000000 213.05226896 0.31984488 14 1519711800 2018.02.27 06:10 213.31000000 213.34000000 213.30000000 213.43000000 213.07967192 0.33377150 10 1519711860 2018.02.27 06:11 213.35000000 213.38000000 212.93000000 213.45000000 213.10827459 0.34886789 15 1519711920 2018.02.27 06:12 212.97000000 213.45000000 212.97000000 213.45000000 213.14081987 0.36643341 11 1519711980 2018.02.27 06:13 213.48000000 213.45000000 213.23000000 213.49000000 213.17026560 0.38530574 23 1519712040 2018.02.27 06:14 213.47000000 213.53000000 213.45000000 213.67000000 213.20452602 0.40869007 13 1519712100 2018.02.27 06:15 213.70000000 214.03000000 213.70000000 214.03000000 213.28314259 0.47937254 14 1519712160 2018.02.27 06:16 214.04000000 214.12000000 213.85000000 214.30000000 213.36284329 0.53069223 48 1519712220 2018.02.27 06:17 214.13000000 215.28000000 214.13000000 215.28000000 213.54542965 0.71744624 33 1519712280 2018.02.27 06:18 215.18000000 215.37000000 215.18000000 215.49000000 213.71919825 0.83247326 29 1519712340 2018.02.27 06:19 215.40000000 215.01000000 215.01000000 215.48000000 213.84213175 0.86232278 25 1519712400 2018.02.27 06:20 215.01000000 215.01000000 214.65000000 215.10000000 213.95335730 0.89561659 34 1519712460 2018.02.27 06:21 215.01000000 214.59000000 214.57000000 215.14000000 214.01398994 0.90810079 19 1519712520 2018.02.27 06:22 214.59000000 214.79000000 214.50000000 214.97000000 214.08789566 0.91491081 36 1519712580 2018.02.27 06:23 214.79000000 214.80000000 214.79000000 214.80000000 214.15571512 0.89832435 5 1519712640 2018.02.27 06:24 214.80000000 214.79000000 214.62000000 214.80000000 214.21612320 0.88550133 13 1519712700 2018.02.27 06:25 214.79000000 214.72000000 214.69000000 214.84000000 214.26411147 0.86463167 11 1519712760 2018.02.27 06:26 214.72000000 214.72000000 214.67000000 214.80000000 214.30752942 0.83654337 22 1519712820 2018.02.27 06:27 214.72000000 214.51000000 214.33000000 214.72000000 214.32681234 0.73525834 22 1519712880 2018.02.27 06:28 214.47000000 214.49000000 214.29000000 214.59000000 214.34235402 0.68320071 18 1519712940 2018.02.27 06:29 214.49000000 214.82000000 214.49000000 214.82000000 214.38784411 0.64460134 18 1519713000 2018.02.27 06:30 214.82000000 214.83000000 214.76000000 214.90000000 214.42995420 0.60334070 21 1519713060 2018.02.27 06:31 214.84000000 214.87000000 214.77000000 214.88000000 214.47186332 0.55634684 34 1519713120 2018.02.27 06:32 214.87000000 214.87000000 214.87000000 214.87000000 214.50978110 0.50466086 8 1519713180 2018.02.27 06:33 214.87000000 214.88000000 214.71000000 214.90000000 214.54504004 0.43943426 23 1519713240 2018.02.27 06:34 214.92000000 215.05000000 214.81000000 215.05000000 214.59313147 0.36645669 39 1519713300 2018.02.27 06:35 215.05000000 215.10000000 214.81000000 215.30000000 214.64140466 0.33263402 20 1519713360 2018.02.27 06:36 215.10000000 215.02000000 214.80000000 215.10000000 214.67746136 0.29766020 45 1519713420 2018.02.27 06:37 215.02000000 214.95000000 214.84000000 215.11000000 214.70341742 0.25570788 33 1519713480 2018.02.27 06:38 214.95000000 214.72000000 214.69000000 214.95000000 214.70499671 0.20687146 26 1519713540 2018.02.27 06:39 214.73000000 214.76000000 214.68000000 214.85000000 214.71023512 0.19281057 18 1519713660 2018.02.27 06:41 214.76000000 214.76000000 214.76000000 214.76000000 214.71497463 0.17877196 2 1519713720 2018.02.27 06:42 214.76000000 215.02000000 214.76000000 215.02000000 214.74402467 0.17426726 12 1519713780 2018.02.27 06:43 215.02000000 214.68000000 214.68000000 215.02000000 214.73792708 0.17722210 29 1519713840 2018.02.27 06:44 214.73000000 214.72000000 214.68000000 214.73000000 214.73621974 0.17746484 12 1519713900 2018.02.27 06:45 214.72000000 214.71000000 214.68000000 214.72000000 214.73372262 0.17820841 18 1519713960 2018.02.27 06:46 214.71000000 214.83000000 214.71000000 214.83000000 214.74289190 0.17548985 6 1519714020 2018.02.27 06:47 214.83000000 215.00000000 214.83000000 215.00000000 214.76737838 0.17445299 15 1519714080 2018.02.27 06:48 215.01000000 215.18000000 215.01000000 215.18000000 214.80667568 0.17223074 15 1519714140 2018.02.27 06:49 215.18000000 215.10000000 214.84000000 215.18000000 214.83461133 0.15773594 13 1519714200 2018.02.27 06:50 215.08000000 214.98000000 214.87000000 215.08000000 214.84845787 0.15577618 19 1519714260 2018.02.27 06:51 215.03000000 214.85000000 214.84000000 215.08000000 214.84860474 0.15567096 26 1519714320 2018.02.27 06:52 214.92000000 214.91000000 214.84000000 214.95000000 214.85445191 0.15420623 27 1519714500 2018.02.27 06:55 214.91000000 214.89000000 214.86000000 214.91000000 214.85783744 0.15328558 7 1519714560 2018.02.27 06:56 214.89000000 214.89000000 214.89000000 214.89000000 214.86090054 0.15244003 6 1519714620 2018.02.27 06:57 214.89000000 214.68000000 214.68000000 214.91000000 214.84367192 0.15588345 13 1519714680 2018.02.27 06:58 214.68000000 214.73000000 214.68000000 214.75000000 214.83284602 0.14941924 23 1519714740 2018.02.27 06:59 214.73000000 214.80000000 214.52000000 214.80000000 214.82971783 0.14420777 29 1519714800 2018.02.27 07:00 214.80000000 214.66000000 214.66000000 214.87000000 214.81355423 0.14906207 29 1519714860 2018.02.27 07:01 214.77000000 214.70000000 214.68000000 214.90000000 214.80273954 0.15221578 28 1519714920 2018.02.27 07:02 214.71000000 214.65000000 214.65000000 214.73000000 214.78819291 0.15954038 27 1519714980 2018.02.27 07:03 214.65000000 214.70000000 214.65000000 214.70000000 214.77979359 0.16322480 13 1519715040 2018.02.27 07:04 214.70000000 214.70000000 214.70000000 214.70000000 214.77219420 0.15720741 8 1519715220 2018.02.27 07:07 214.70000000 214.70000000 214.70000000 214.70000000 214.76531856 0.15887321 1 1519715280 2018.02.27 07:08 214.70000000 213.95000000 213.94000000 214.70000000 214.68766918 0.25838404 27 1519715340 2018.02.27 07:09 213.95000000 213.76000000 213.69000000 213.95000000 214.59931973 0.35437468 23 1519715400 2018.02.27 07:10 213.76000000 213.37000000 213.18000000 213.76000000 214.48224166 0.47581302 53 1519715460 2018.02.27 07:11 213.37000000 213.20000000 213.15000000 213.37000000 214.36012341 0.57580221 20 1519715520 2018.02.27 07:12 213.20000000 213.49000000 212.88000000 213.49000000 214.27725451 0.60286063 43 1519715580 2018.02.27 07:13 213.49000000 212.98000000 212.78000000 213.49000000 214.15370646 0.67399367 25 1519715640 2018.02.27 07:14 212.98000000 212.98000000 212.98000000 212.98000000 214.04192489 0.72775455 7 1519715700 2018.02.27 07:15 212.98000000 213.57000000 212.98000000 213.57000000 213.99697967 0.72507647 15 1519715760 2018.02.27 07:16 213.57000000 213.37000000 213.29000000 213.57000000 213.93726732 0.72400093 20 1519715820 2018.02.27 07:17 213.37000000 213.24000000 213.06000000 213.37000000 213.87086091 0.72338129 9 1519715880 2018.02.27 07:18 213.24000000 213.30000000 213.21000000 213.42000000 213.81649320 0.70857951 28 1519715940 2018.02.27 07:19 213.58000000 213.15000000 213.07000000 213.58000000 213.75301766 0.70826818 35 1519716000 2018.02.27 07:20 213.07000000 213.17000000 213.06000000 213.39000000 213.69749217 0.69401599 42 1519716060 2018.02.27 07:21 213.39000000 213.19000000 213.18000000 213.39000000 213.64915958 0.66358835 10 1519716120 2018.02.27 07:22 213.19000000 213.24000000 213.06000000 213.32000000 213.61019200 0.63309699 37 1519716180 2018.02.27 07:23 213.24000000 213.20000000 213.07000000 213.26000000 213.57112610 0.59179290 31 1519716240 2018.02.27 07:24 213.20000000 213.36000000 213.20000000 213.37000000 213.55101885 0.54133146 26 1519716300 2018.02.27 07:25 213.36000000 213.36000000 213.36000000 213.37000000 213.53282658 0.47541676 12 1519716360 2018.02.27 07:26 213.36000000 213.17000000 213.10000000 213.36000000 213.49827166 0.39451123 20 1519716420 2018.02.27 07:27 213.17000000 213.05000000 212.90000000 213.17000000 213.45557913 0.28071173 45 1519716480 2018.02.27 07:28 213.05000000 212.93000000 212.93000000 213.05000000 213.40552397 0.25042666 6 1519716540 2018.02.27 07:29 212.93000000 213.04000000 212.93000000 213.04000000 213.37071216 0.22642218 11 1519716600 2018.02.27 07:30 213.04000000 213.26000000 213.04000000 213.29000000 213.36016815 0.22057795 17 1519716660 2018.02.27 07:31 213.27000000 213.12000000 212.98000000 213.39000000 213.33729499 0.20938219 28 1519716720 2018.02.27 07:32 213.13000000 212.98000000 212.98000000 213.29000000 213.30326690 0.19928654 30 1519716780 2018.02.27 07:33 212.98000000 213.10000000 212.86000000 213.10000000 213.28390814 0.18029575 24 1519716840 2018.02.27 07:34 213.10000000 213.27000000 213.10000000 213.35000000 213.28258356 0.16639399 29 1519716900 2018.02.27 07:35 213.29000000 214.09000000 213.29000000 214.09000000 213.35948036 0.26500876 35 1519716960 2018.02.27 07:36 214.08000000 214.45000000 214.01000000 214.58000000 213.46333938 0.39529097 34 1519717020 2018.02.27 07:37 214.45000000 214.16000000 214.14000000 214.45000000 213.52968801 0.44742596 32 1519717080 2018.02.27 07:38 214.16000000 214.16000000 214.04000000 214.22000000 213.58971772 0.48978800 25 1519717140 2018.02.27 07:39 214.13000000 214.28000000 214.08000000 214.31000000 213.65545889 0.52868008 45 1519717200 2018.02.27 07:40 214.28000000 214.56000000 214.23000000 214.56000000 213.74160566 0.58574151 17 1519717260 2018.02.27 07:41 214.57000000 214.37000000 214.24000000 214.58000000 213.80145274 0.61093510 26 1519717320 2018.02.27 07:42 214.38000000 214.67000000 214.38000000 214.67000000 213.88417153 0.65617948 24 1519717380 2018.02.27 07:43 214.67000000 214.69000000 214.67000000 214.69000000 213.96091710 0.68793627 7 1519717440 2018.02.27 07:44 214.69000000 214.69000000 214.69000000 214.69000000 214.03035356 0.71631975 5 1519717500 2018.02.27 07:45 214.69000000 214.32000000 213.95000000 214.69000000 214.05793894 0.71226168 25 1519717560 2018.02.27 07:46 214.32000000 214.49000000 214.32000000 214.49000000 214.09908761 0.70230811 13 1519717620 2018.02.27 07:47 214.49000000 214.68000000 214.45000000 214.68000000 214.15441260 0.68769377 21 1519717680 2018.02.27 07:48 214.68000000 214.68000000 214.68000000 214.68000000 214.20446854 0.65148578 1 1519717800 2018.02.27 07:50 214.68000000 214.68000000 214.68000000 214.68000000 214.24975725 0.61342011 2 1519717860 2018.02.27 07:51 214.68000000 214.84000000 214.68000000 215.01000000 214.30597085 0.59321382 16 1519717920 2018.02.27 07:52 214.84000000 214.85000000 214.74000000 214.97000000 214.35778315 0.54738114 17 1519717980 2018.02.27 07:53 214.81000000 214.95000000 214.65000000 214.95000000 214.41418475 0.46987187 27 1519718040 2018.02.27 07:54 214.95000000 214.81000000 214.68000000 214.95000000 214.45188144 0.37199290 26 1519718100 2018.02.27 07:55 214.81000000 214.88000000 214.77000000 214.88000000 214.49265464 0.26483741 17 1519718160 2018.02.27 07:56 214.87000000 214.53000000 214.53000000 214.94000000 214.49621134 0.24787816 31 1519718220 2018.02.27 07:57 214.64000000 214.74000000 214.64000000 214.74000000 214.51942931 0.24486394 15 1519718280 2018.02.27 07:58 214.77000000 214.79000000 214.62000000 214.81000000 214.54519795 0.22796974 11 1519718340 2018.02.27 07:59 214.79000000 214.99000000 214.65000000 214.99000000 214.58756005 0.21279874 19 1519718400 2018.02.27 08:00 214.99000000 214.91000000 214.79000000 214.99000000 214.61826861 0.19854671 12 1519718460 2018.02.27 08:01 214.91000000 214.71000000 214.60000000 214.91000000 214.62700494 0.19515160 27 1519718520 2018.02.27 08:02 214.71000000 214.79000000 214.54000000 214.79000000 214.64252828 0.18169631 41 1519718580 2018.02.27 08:03 214.79000000 214.86000000 214.75000000 214.86000000 214.66323987 0.17766879 26 1519718640 2018.02.27 08:04 214.86000000 215.50000000 214.83000000 215.50000000 214.74293131 0.23143618 33 1519718940 2018.02.27 08:09 215.50000000 216.15000000 215.50000000 216.15000000 214.87693785 0.37371992 24 1519719000 2018.02.27 08:10 216.15000000 215.85000000 215.81000000 216.16000000 214.96961044 0.41171848 27 1519719060 2018.02.27 08:11 215.87000000 215.55000000 215.55000000 215.87000000 215.02488563 0.41950724 33 1519719120 2018.02.27 08:12 215.55000000 215.37000000 215.10000000 215.55000000 215.05775367 0.42106660 34 1519719180 2018.02.27 08:13 215.37000000 215.64000000 215.37000000 215.64000000 215.11320570 0.43460895 27 1519719240 2018.02.27 08:14 215.64000000 215.49000000 215.43000000 215.69000000 215.14909087 0.43372583 32 1519719300 2018.02.27 08:15 215.54000000 215.65000000 215.54000000 215.65000000 215.19679650 0.44500350 20 1519719360 2018.02.27 08:16 215.65000000 215.30000000 215.20000000 215.65000000 215.20662541 0.43944473 12 1519719420 2018.02.27 08:17 215.30000000 214.74000000 214.74000000 215.30000000 215.16218489 0.44582379 32 1519719480 2018.02.27 08:18 214.94000000 214.25000000 214.25000000 214.94000000 215.07531014 0.48672188 36 1519719540 2018.02.27 08:19 214.25000000 214.57000000 214.25000000 214.57000000 215.02718537 0.50426077 24 1519719600 2018.02.27 08:20 214.57000000 214.86000000 214.37000000 214.86000000 215.01126295 0.49701066 33 1519719660 2018.02.27 08:21 214.86000000 214.25000000 214.25000000 214.86000000 214.93876172 0.54040265 21 1519719720 2018.02.27 08:22 214.25000000 214.51000000 214.25000000 214.51000000 214.89792727 0.56099105 43 1519719780 2018.02.27 08:23 214.51000000 214.50000000 214.34000000 214.70000000 214.86002943 0.58040718 21 1519719840 2018.02.27 08:24 214.50000000 214.22000000 214.22000000 214.54000000 214.79907425 0.61858024 19 1519719900 2018.02.27 08:25 214.22000000 214.22000000 214.22000000 214.22000000 214.74392432 0.65245981 6 1519719960 2018.02.27 08:26 214.22000000 214.02000000 214.02000000 214.25000000 214.67497915 0.69886874 32 1519720020 2018.02.27 08:27 214.01000000 214.78000000 214.01000000 214.78000000 214.68498113 0.69385574 22 1519720080 2018.02.27 08:28 214.79000000 214.29000000 214.24000000 214.79000000 214.64736388 0.68877091 39 1519720140 2018.02.27 08:29 214.49000000 214.55000000 214.49000000 214.82000000 214.63809113 0.60453778 35 1519720200 2018.02.27 08:30 214.55000000 214.64000000 214.55000000 214.64000000 214.63827293 0.54035361 6 1519720260 2018.02.27 08:31 214.64000000 214.64000000 214.64000000 214.64000000 214.63843741 0.50039137 4 1519720320 2018.02.27 08:32 214.64000000 214.54000000 214.53000000 214.64000000 214.62906242 0.47438409 11 1519720380 2018.02.27 08:33 214.53000000 215.19000000 214.50000000 215.19000000 214.68248505 0.43493458 28 1519720440 2018.02.27 08:34 215.20000000 214.61000000 214.37000000 215.26000000 214.67558171 0.39492202 33 1519720500 2018.02.27 08:35 214.61000000 214.84000000 214.61000000 214.89000000 214.69124059 0.33645861 38 1519720560 2018.02.27 08:36 214.84000000 214.85000000 214.79000000 214.98000000 214.70636054 0.31674768 32 1519720620 2018.02.27 08:37 214.91000000 215.11000000 214.91000000 215.11000000 214.74480239 0.34673717 22 1519720680 2018.02.27 08:38 215.11000000 215.11000000 214.95000000 215.12000000 214.77958312 0.35340147 16 1519720740 2018.02.27 08:39 215.11000000 215.15000000 215.11000000 215.19000000 214.81486091 0.37465645 18 1519720800 2018.02.27 08:40 215.16000000 215.29000000 215.16000000 215.29000000 214.86011226 0.40880152 29 1519720860 2018.02.27 08:41 215.29000000 215.18000000 214.90000000 215.29000000 214.89057775 0.40444532 30 1519720920 2018.02.27 08:42 215.18000000 215.23000000 215.13000000 215.23000000 214.92290368 0.41515936 24 1519720980 2018.02.27 08:43 215.23000000 215.09000000 215.09000000 215.23000000 214.93881762 0.41193704 22 1519721040 2018.02.27 08:44 215.09000000 214.98000000 214.77000000 215.09000000 214.94273975 0.38068977 44 1519721100 2018.02.27 08:45 214.98000000 214.61000000 214.61000000 215.01000000 214.91105025 0.34426536 28 1519721160 2018.02.27 08:46 214.67000000 214.71000000 214.62000000 214.79000000 214.89190261 0.28216418 24 1519721220 2018.02.27 08:47 214.71000000 214.57000000 214.46000000 214.71000000 214.86124522 0.28826037 31 1519721280 2018.02.27 08:48 214.47000000 214.12000000 214.12000000 214.52000000 214.79065043 0.31259674 14 1519721340 2018.02.27 08:49 214.16000000 214.11000000 213.69000000 214.16000000 214.72582658 0.35650327 23 1519721400 2018.02.27 08:50 214.11000000 214.14000000 214.03000000 214.14000000 214.67003357 0.39454535 12 1519721460 2018.02.27 08:51 214.14000000 214.17000000 214.14000000 214.17000000 214.62241133 0.42528131 5 1519721520 2018.02.27 08:52 214.17000000 213.87000000 213.60000000 214.17000000 214.55075311 0.48140378 32 1519721580 2018.02.27 08:53 213.81000000 214.01000000 213.81000000 214.01000000 214.49925281 0.49262131 33 1519721640 2018.02.27 08:54 214.01000000 214.06000000 214.01000000 214.17000000 214.45741921 0.51663234 31 1519721700 2018.02.27 08:55 214.06000000 214.04000000 213.82000000 214.07000000 214.41766500 0.53179832 35 1519721760 2018.02.27 08:56 214.04000000 214.04000000 213.96000000 214.06000000 214.38169690 0.54178484 18 1519721820 2018.02.27 08:57 214.04000000 214.58000000 214.04000000 214.58000000 214.40058291 0.51270066 29 1519721880 2018.02.27 08:58 214.59000000 214.21000000 214.21000000 214.59000000 214.38243216 0.49370364 29 1519721940 2018.02.27 08:59 214.22000000 213.87000000 213.86000000 214.42000000 214.33362910 0.48559833 37 1519722000 2018.02.27 09:00 213.87000000 214.45000000 213.87000000 214.45000000 214.34471204 0.43515274 31 1519722060 2018.02.27 09:01 214.45000000 214.66000000 214.14000000 214.67000000 214.37473947 0.39807737 35 1519722120 2018.02.27 09:02 214.66000000 214.66000000 214.33000000 214.80000000 214.40190714 0.35802079 34 1519722180 2018.02.27 09:03 214.80000000 214.49000000 214.30000000 214.80000000 214.41029693 0.32615950 46 1519722240 2018.02.27 09:04 214.49000000 213.95000000 213.78000000 214.49000000 214.36645913 0.30002673 37 1519722300 2018.02.27 09:05 213.95000000 214.31000000 213.95000000 214.43000000 214.36108207 0.29325256 45 1519722360 2018.02.27 09:06 214.31000000 214.22000000 214.10000000 214.31000000 214.34764568 0.27833258 26 1519722420 2018.02.27 09:07 214.27000000 214.37000000 214.27000000 214.37000000 214.34977466 0.27492706 20 1519722540 2018.02.27 09:09 214.37000000 214.08000000 214.08000000 214.37000000 214.32408184 0.26512814 2 1519722600 2018.02.27 09:10 214.08000000 214.40000000 214.08000000 214.40000000 214.33131214 0.26403934 36 1519722660 2018.02.27 09:11 214.40000000 213.86000000 213.82000000 214.40000000 214.28642527 0.26564369 37 1519722720 2018.02.27 09:12 213.85000000 214.15000000 213.78000000 214.15000000 214.27343239 0.26288060 22 1519722780 2018.02.27 09:13 214.15000000 214.52000000 214.15000000 214.52000000 214.29691502 0.25656271 32 1519722840 2018.02.27 09:14 214.52000000 214.34000000 213.90000000 214.52000000 214.30101835 0.24919148 37 1519722900 2018.02.27 09:15 214.34000000 214.12000000 213.95000000 214.50000000 214.28377851 0.24478577 40 1519722960 2018.02.27 09:16 214.12000000 214.35000000 214.12000000 214.35000000 214.29008531 0.23924142 26 1519723020 2018.02.27 09:17 214.35000000 214.35000000 214.35000000 214.35000000 214.29579148 0.23290011 17 1519723080 2018.02.27 09:18 214.10000000 214.16000000 214.08000000 214.16000000 214.28285895 0.22534650 26 1519723140 2018.02.27 09:19 214.16000000 214.06000000 214.06000000 214.16000000 214.26163429 0.22986928 13 1519723200 2018.02.27 09:20 214.06000000 213.78000000 213.78000000 214.06000000 214.21576436 0.24308574 26 1519723260 2018.02.27 09:21 213.78000000 213.93000000 213.78000000 214.13000000 214.18854871 0.24976275 45 1519723320 2018.02.27 09:22 213.89000000 214.03000000 213.89000000 214.13000000 214.17344883 0.23085738 43 1519723380 2018.02.27 09:23 214.06000000 214.14000000 213.97000000 214.35000000 214.17026323 0.20388610 39 1519723440 2018.02.27 09:24 214.16000000 214.12000000 213.99000000 214.19000000 214.16547625 0.19112322 48 1519723500 2018.02.27 09:25 214.12000000 214.22000000 214.04000000 214.22000000 214.17066899 0.18514343 41 1519723560 2018.02.27 09:26 214.22000000 214.19000000 214.08000000 214.29000000 214.17251004 0.18257549 28 1519723620 2018.02.27 09:27 214.19000000 214.08000000 214.08000000 214.30000000 214.16369956 0.18316711 21 1519723680 2018.02.27 09:28 214.08000000 214.13000000 213.89000000 214.13000000 214.16049008 0.17721329 36 1519723740 2018.02.27 09:29 214.13000000 213.97000000 213.93000000 214.13000000 214.14234816 0.18072640 37 1519723800 2018.02.27 09:30 213.85000000 214.24000000 213.75000000 214.24000000 214.15164834 0.17322117 24 1519723860 2018.02.27 09:31 214.24000000 214.04000000 213.73000000 214.24000000 214.14101516 0.16238488 28 1519723920 2018.02.27 09:32 213.99000000 213.99000000 213.88000000 213.99000000 214.12663277 0.16620835 10 1519723980 2018.02.27 09:33 213.99000000 213.99000000 213.99000000 213.99000000 214.11362012 0.14351740 2 1519724040 2018.02.27 09:34 213.99000000 213.99000000 213.99000000 213.99000000 214.10184678 0.13592488 13 1519724100 2018.02.27 09:35 213.99000000 214.57000000 213.99000000 214.57000000 214.14643280 0.17348983 21 1519724160 2018.02.27 09:36 214.57000000 214.60000000 214.57000000 214.91000000 214.18962968 0.20416894 16 1519724220 2018.02.27 09:37 214.60000000 214.50000000 213.90000000 214.60000000 214.21918875 0.22187875 31 1519724280 2018.02.27 09:38 214.51000000 213.57000000 213.56000000 214.72000000 214.15736125 0.24510662 15 1519724340 2018.02.27 09:39 213.57000000 213.88000000 213.57000000 214.25000000 214.13094590 0.24700492 46 1519724400 2018.02.27 09:40 213.96000000 214.06000000 213.89000000 214.06000000 214.12418914 0.23429591 19 1519724460 2018.02.27 09:41 214.05000000 214.13000000 214.05000000 214.13000000 214.12474256 0.23024665 16 1519724520 2018.02.27 09:42 214.15000000 214.05000000 214.05000000 214.15000000 214.11762422 0.22993455 25 1519724580 2018.02.27 09:43 214.05000000 214.45000000 214.05000000 214.45000000 214.14927906 0.24093347 11 1519724640 2018.02.27 09:44 214.45000000 214.49000000 214.45000000 214.49000000 214.18172867 0.25369767 7 1519724700 2018.02.27 09:45 214.49000000 214.62000000 214.49000000 214.62000000 214.22346880 0.27573601 9 1519724760 2018.02.27 09:46 214.62000000 214.68000000 214.53000000 214.94000000 214.26694796 0.30032680 39 1519724820 2018.02.27 09:47 214.50000000 215.12000000 214.50000000 215.12000000 214.34819101 0.36553952 38 1519724880 2018.02.27 09:48 215.12000000 216.09000000 215.12000000 216.09000000 214.51407758 0.55619621 35 1519724940 2018.02.27 09:49 216.19000000 216.60000000 216.19000000 216.80000000 214.71273686 0.75094609 29 1519725000 2018.02.27 09:50 216.60000000 216.60000000 216.42000000 216.99000000 214.89247621 0.89627416 42 1519725060 2018.02.27 09:51 216.62000000 217.41000000 216.62000000 217.41000000 215.13224038 1.09559360 43 1519725120 2018.02.27 09:52 217.41000000 218.13000000 217.41000000 218.13000000 215.41774129 1.32471002 34 1519725180 2018.02.27 09:53 218.13000000 218.49000000 217.53000000 218.55000000 215.71033736 1.52873419 32 1519725240 2018.02.27 09:54 218.61000000 218.91000000 218.61000000 218.91000000 216.01506714 1.71871790 22 1519725300 2018.02.27 09:55 218.91000000 218.35000000 218.07000000 218.91000000 216.23744169 1.82756496 37 1519725360 2018.02.27 09:56 218.35000000 218.94000000 218.35000000 218.94000000 216.49482820 1.95831933 37 1519725420 2018.02.27 09:57 218.94000000 219.05000000 218.94000000 219.05000000 216.73817789 2.05502355 15 1519725480 2018.02.27 09:58 219.05000000 219.45000000 218.80000000 219.45000000 216.99644667 2.08404677 27 1519725540 2018.02.27 09:59 219.45000000 219.13000000 219.01000000 219.45000000 217.19964222 2.06697911 20 1519725600 2018.02.27 10:00 219.13000000 219.12000000 219.05000000 219.13000000 217.38253344 2.02742488 25 1519725660 2018.02.27 10:01 219.12000000 219.33000000 218.66000000 219.33000000 217.56800644 1.97271548 26 1519725720 2018.02.27 10:02 219.34000000 219.99000000 219.34000000 219.99000000 217.79867250 1.91700049 17 1519725780 2018.02.27 10:03 219.99000000 220.33000000 219.99000000 220.33000000 218.03975131 1.87624001 18 1519725840 2018.02.27 10:04 220.33000000 219.76000000 219.70000000 220.33000000 218.20358452 1.75397572 16 1519725900 2018.02.27 10:05 219.77000000 219.92000000 219.76000000 219.92000000 218.36705266 1.60830321 21 1519725960 2018.02.27 10:06 219.92000000 219.88000000 219.80000000 220.00000000 218.51114288 1.41250685 24 1519726020 2018.02.27 10:07 219.88000000 219.60000000 219.33000000 219.88000000 218.61484356 1.19993688 25 1519726080 2018.02.27 10:08 219.53000000 219.82000000 219.53000000 219.90000000 218.72962036 1.06402301 40 1519726140 2018.02.27 10:09 219.82000000 219.91000000 219.07000000 219.91000000 218.84203747 0.95029481 43 1519726200 2018.02.27 10:10 219.91000000 219.99000000 219.91000000 219.99000000 218.95136724 0.79673509 11 1519726260 2018.02.27 10:11 219.99000000 219.68000000 219.11000000 219.99000000 219.02076083 0.69758088 39 1519726320 2018.02.27 10:12 219.68000000 219.91000000 219.68000000 219.91000000 219.10545028 0.64514285 26 1519726380 2018.02.27 10:13 219.91000000 219.36000000 219.25000000 219.91000000 219.12969311 0.61719154 19 1519726440 2018.02.27 10:14 219.37000000 219.88000000 219.37000000 219.88000000 219.20115091 0.59062649 26 1519726500 2018.02.27 10:15 219.88000000 220.88000000 219.88000000 220.88000000 219.36104130 0.56630848 44 1519726560 2018.02.27 10:16 221.13000000 220.60000000 220.36000000 221.14000000 219.47903736 0.55114657 31 1519726620 2018.02.27 10:17 220.41000000 220.44000000 220.16000000 220.50000000 219.57055761 0.53046127 41 1519726680 2018.02.27 10:18 220.44000000 220.76000000 220.30000000 220.76000000 219.68383784 0.53507923 25 1519726740 2018.02.27 10:19 220.76000000 220.07000000 220.07000000 220.76000000 219.72061519 0.50927227 10 1519726800 2018.02.27 10:20 220.07000000 219.81000000 219.59000000 220.07000000 219.72912803 0.48693393 30 1519726860 2018.02.27 10:21 219.81000000 219.57000000 219.49000000 219.81000000 219.71397298 0.48896614 33 1519726920 2018.02.27 10:22 219.58000000 219.25000000 219.16000000 219.62000000 219.66978508 0.52029744 34 1519726980 2018.02.27 10:23 219.26000000 219.47000000 219.16000000 219.47000000 219.65075793 0.51097864 23 1519727040 2018.02.27 10:24 219.49000000 219.80000000 219.34000000 219.90000000 219.66497146 0.50386519 9 1519727100 2018.02.27 10:25 219.92000000 219.57000000 219.49000000 220.06000000 219.65592656 0.50560724 26 1519727160 2018.02.27 10:26 219.57000000 219.68000000 219.49000000 219.76000000 219.65821927 0.50202772 34 1519727220 2018.02.27 10:27 219.69000000 219.50000000 219.50000000 219.80000000 219.64315076 0.51044322 16 1519727280 2018.02.27 10:28 219.64000000 219.58000000 219.50000000 219.64000000 219.63713641 0.51199534 13 1519727340 2018.02.27 10:29 219.05000000 219.42000000 218.90000000 219.43000000 219.61645675 0.52005808 21 1519727400 2018.02.27 10:30 219.51000000 219.18000000 219.00000000 219.51000000 219.57488944 0.54009193 16 1519727460 2018.02.27 10:31 219.24000000 219.16000000 219.02000000 219.24000000 219.53537616 0.56450856 11 1519727520 2018.02.27 10:32 219.12000000 219.14000000 219.01000000 219.25000000 219.49772129 0.58094913 11 1519727580 2018.02.27 10:33 219.15000000 219.23000000 219.09000000 219.23000000 219.47222402 0.59466522 11 1519727640 2018.02.27 10:34 219.21000000 219.58000000 219.21000000 219.58000000 219.48248840 0.58362196 12 1519727700 2018.02.27 10:35 219.59000000 219.90000000 219.59000000 219.90000000 219.52225141 0.48694440 23 1519727760 2018.02.27 10:36 219.64000000 220.17000000 219.64000000 220.17000000 219.58394175 0.43166344 17 1519727820 2018.02.27 10:37 220.23000000 220.43000000 220.17000000 220.43000000 219.66451873 0.42326562 14 1519727880 2018.02.27 10:38 220.44000000 220.40000000 220.30000000 220.44000000 219.73456456 0.39213167 13 1519727940 2018.02.27 10:39 220.41000000 220.49000000 220.40000000 220.49000000 219.80651080 0.43777365 9 1519728000 2018.02.27 10:40 220.50000000 220.97000000 220.50000000 220.98000000 219.91731929 0.53831592 21 1519728060 2018.02.27 10:41 220.98000000 220.63000000 220.63000000 221.07000000 219.98519364 0.57683221 19 1519728120 2018.02.27 10:42 220.66000000 220.56000000 220.50000000 220.73000000 220.03993711 0.58377669 27 1519728180 2018.02.27 10:43 220.65000000 220.67000000 220.60000000 220.79000000 220.09994310 0.60368666 15 1519728240 2018.02.27 10:44 220.66000000 220.18000000 220.18000000 220.67000000 220.10756756 0.60252081 22 1519728300 2018.02.27 10:45 220.19000000 220.16000000 220.07000000 220.29000000 220.11256113 0.59186437 30 1519728360 2018.02.27 10:46 220.26000000 220.16000000 220.14000000 220.34000000 220.11707912 0.58508067 12 1519728420 2018.02.27 10:47 220.13000000 220.25000000 220.03000000 220.25000000 220.12973825 0.57180313 14 1519728480 2018.02.27 10:48 220.09000000 219.84000000 219.77000000 220.09000000 220.10214413 0.55774719 26 1519728540 2018.02.27 10:49 219.82000000 220.28000000 219.82000000 220.46000000 220.11908278 0.53926551 29 1519728600 2018.02.27 10:50 220.29000000 220.04000000 220.02000000 220.41000000 220.11155109 0.49696700 21 1519728660 2018.02.27 10:51 220.03000000 219.99000000 219.90000000 220.32000000 220.09997480 0.45116261 19 1519728720 2018.02.27 10:52 220.00000000 219.99000000 219.99000000 220.01000000 220.08950101 0.40024497 4 1519728780 2018.02.27 10:53 219.91000000 219.85000000 219.77000000 219.94000000 220.06669139 0.36458175 23 1519728840 2018.02.27 10:54 219.80000000 219.90000000 219.80000000 220.12000000 220.05081602 0.35821179 7 1519728900 2018.02.27 10:55 219.78000000 219.74000000 219.70000000 219.88000000 220.02121449 0.37919552 15 1519728960 2018.02.27 10:56 219.70000000 219.39000000 219.21000000 219.71000000 219.96109882 0.43270378 17 1519729020 2018.02.27 10:57 219.44000000 219.70000000 219.39000000 219.71000000 219.93623227 0.43604269 10 1519729080 2018.02.27 10:58 219.71000000 219.62000000 219.49000000 219.71000000 219.90611491 0.44315428 4 1519729140 2018.02.27 10:59 219.58000000 219.66000000 219.51000000 219.66000000 219.88267540 0.43706104 4 1519729200 2018.02.27 11:00 219.73000000 219.40000000 219.40000000 219.74000000 219.83670631 0.39560476 8 1519729260 2018.02.27 11:01 219.47000000 219.62000000 219.47000000 219.62000000 219.81606761 0.36398885 7 1519729320 2018.02.27 11:02 219.63000000 219.28000000 219.28000000 219.71000000 219.76501356 0.35907063 12 1519729380 2018.02.27 11:03 219.28000000 219.43000000 219.25000000 219.43000000 219.73310750 0.31364860 8 1519729440 2018.02.27 11:04 219.34000000 219.49000000 219.27000000 219.49000000 219.70995441 0.30739592 13 1519729500 2018.02.27 11:05 219.46000000 219.39000000 219.39000000 219.46000000 219.67948256 0.30481756 2 1519729560 2018.02.27 11:06 219.38000000 219.26000000 219.26000000 219.43000000 219.63953184 0.30640172 18 1519729620 2018.02.27 11:07 219.28000000 219.39000000 219.20000000 219.39000000 219.61576690 0.28291689 11 1519729680 2018.02.27 11:08 219.38000000 218.90000000 218.90000000 219.39000000 219.54759863 0.32836374 13 1519729740 2018.02.27 11:09 218.90000000 218.89000000 218.78000000 218.91000000 219.48497019 0.32620342 8 1519729800 2018.02.27 11:10 218.74000000 218.67000000 218.62000000 218.76000000 219.40735398 0.35938400 14 1519729860 2018.02.27 11:11 218.64000000 218.30000000 218.30000000 218.70000000 219.30189169 0.42625677 17 1519729920 2018.02.27 11:12 218.31000000 218.47000000 218.31000000 218.48000000 219.22266391 0.44874562 14 1519729980 2018.02.27 11:13 218.48000000 218.51000000 218.48000000 218.70000000 219.15479116 0.46419277 24 1519730040 2018.02.27 11:14 218.51000000 218.23000000 218.20000000 218.51000000 219.06671581 0.49028351 15 1519730100 2018.02.27 11:15 218.23000000 218.27000000 218.14000000 218.29000000 218.99083811 0.50918780 31 1519730160 2018.02.27 11:16 218.28000000 218.63000000 218.27000000 218.63000000 218.95647258 0.51326521 46 1519730220 2018.02.27 11:17 218.65000000 218.05000000 218.05000000 218.65000000 218.87014186 0.53590185 17 1519730280 2018.02.27 11:18 218.05000000 218.43000000 218.05000000 218.43000000 218.82822359 0.52359795 15 1519730340 2018.02.27 11:19 218.43000000 218.12000000 218.10000000 218.43000000 218.76077372 0.51991078 41 1519730400 2018.02.27 11:20 218.12000000 218.21000000 218.12000000 218.33000000 218.70831908 0.51913203 17 1519730460 2018.02.27 11:21 218.21000000 218.20000000 217.89000000 218.21000000 218.65990774 0.49292849 26 1519730520 2018.02.27 11:22 218.21000000 218.12000000 218.03000000 218.24000000 218.60848795 0.48963987 26 1519730580 2018.02.27 11:23 218.12000000 218.05000000 218.05000000 218.28000000 218.55529863 0.47041551 29 1519730640 2018.02.27 11:24 218.06000000 218.05000000 218.05000000 218.10000000 218.50717495 0.43363698 22 1519730700 2018.02.27 11:25 218.05000000 218.17000000 218.05000000 218.21000000 218.47506305 0.38969047 26 1519730760 2018.02.27 11:26 218.17000000 218.05000000 218.05000000 218.21000000 218.43458085 0.35280828 14 1519730820 2018.02.27 11:27 218.05000000 218.05000000 218.05000000 218.05000000 218.39795410 0.28118625 12 1519730880 2018.02.27 11:28 218.05000000 217.82000000 217.78000000 218.05000000 218.34291086 0.26740047 25 1519730940 2018.02.27 11:29 217.82000000 217.80000000 217.80000000 217.82000000 218.29120506 0.24536557 11 1519731060 2018.02.27 11:31 217.80000000 217.55000000 217.03000000 217.80000000 218.22061410 0.25712145 28 1519731120 2018.02.27 11:32 217.55000000 217.62000000 217.39000000 217.62000000 218.16341276 0.27494484 31 1519731180 2018.02.27 11:33 217.62000000 217.59000000 217.35000000 217.62000000 218.10880202 0.28420059 18 1519731240 2018.02.27 11:34 217.59000000 217.59000000 217.59000000 217.59000000 218.05939230 0.28431304 17 1519731300 2018.02.27 11:35 217.60000000 218.42000000 217.60000000 218.42000000 218.09373589 0.29736557 35 1519731360 2018.02.27 11:36 218.42000000 218.51000000 218.42000000 218.60000000 218.13338009 0.31694968 11 1519731420 2018.02.27 11:37 218.51000000 218.57000000 218.51000000 218.57000000 218.17496294 0.32626006 11 1519731480 2018.02.27 11:38 218.63000000 218.72000000 218.53000000 218.72000000 218.22687123 0.36450470 12 1519731540 2018.02.27 11:39 218.82000000 218.96000000 218.82000000 218.96000000 218.29669302 0.42317770 11 1519731600 2018.02.27 11:40 218.96000000 218.50000000 218.28000000 218.98000000 218.31605559 0.43187031 31 1519731660 2018.02.27 11:41 218.50000000 218.50000000 218.50000000 218.91000000 218.33357411 0.44050725 23 1519731720 2018.02.27 11:42 218.50000000 218.60000000 218.22000000 218.60000000 218.35894800 0.45393228 32 1519731780 2018.02.27 11:43 218.60000000 218.51000000 218.08000000 218.60000000 218.37333391 0.45787880 23 1519731840 2018.02.27 11:44 218.51000000 218.57000000 218.29000000 218.57000000 218.39206401 0.46143539 45 1519731900 2018.02.27 11:45 218.57000000 218.59000000 218.57000000 218.59000000 218.41091506 0.46403343 9 1519731960 2018.02.27 11:46 218.59000000 218.51000000 218.50000000 218.79000000 218.42035172 0.46477269 22 1519732020 2018.02.27 11:47 218.51000000 218.84000000 218.51000000 218.85000000 218.46031822 0.47947644 48 1519732080 2018.02.27 11:48 218.82000000 218.85000000 218.50000000 218.85000000 218.49743077 0.48994714 25 1519732140 2018.02.27 11:49 218.67000000 218.76000000 218.59000000 218.76000000 218.52243736 0.47660062 24 1519732200 2018.02.27 11:50 218.76000000 218.76000000 218.76000000 218.76000000 218.54506238 0.45689151 3 1519732260 2018.02.27 11:51 218.76000000 218.76000000 218.76000000 218.76000000 218.56553263 0.40542435 1 1519732380 2018.02.27 11:53 218.76000000 218.28000000 218.18000000 218.76000000 218.53833904 0.34925587 20 1519732440 2018.02.27 11:54 218.28000000 218.28000000 218.28000000 218.28000000 218.51373533 0.28587627 5 1519732500 2018.02.27 11:55 218.28000000 218.28000000 218.28000000 218.28000000 218.49147482 0.21358051 3 1519732560 2018.02.27 11:56 218.28000000 218.28000000 218.28000000 218.28000000 218.47133436 0.22722064 26 1519732620 2018.02.27 11:57 218.28000000 218.10000000 217.61000000 218.28000000 218.43596918 0.25698581 32 1519732680 2018.02.27 11:58 218.10000000 217.50000000 217.50000000 218.10000000 218.34682926 0.36006088 35 1519732740 2018.02.27 11:59 217.53000000 218.13000000 217.53000000 218.13000000 218.32617885 0.36176741 36 1519732800 2018.02.27 12:00 218.13000000 217.84000000 217.84000000 218.13000000 218.27987611 0.36554781 9 1519732860 2018.02.27 12:01 217.84000000 217.60000000 217.50000000 217.84000000 218.21512600 0.41362325 10 1519732920 2018.02.27 12:02 217.60000000 217.60000000 217.60000000 217.60000000 218.15654257 0.45063434 6 1519732980 2018.02.27 12:03 217.60000000 217.20000000 217.20000000 217.60000000 218.06544328 0.51623691 16 1519733040 2018.02.27 12:04 217.20000000 216.39000000 215.72000000 217.20000000 217.90587725 0.67181500 21 1519733100 2018.02.27 12:05 216.39000000 216.53000000 216.39000000 216.53000000 217.77484132 0.76152713 9 1519733160 2018.02.27 12:06 216.53000000 216.92000000 216.51000000 216.92000000 217.69342786 0.78849459 24 1519733220 2018.02.27 12:07 216.94000000 216.92000000 216.61000000 216.94000000 217.61976807 0.80797634 21 1519733280 2018.02.27 12:08 216.92000000 216.64000000 216.61000000 216.92000000 217.52645682 0.81558030 18 1519733340 2018.02.27 12:09 216.63000000 216.39000000 216.39000000 216.63000000 217.41822284 0.82604424 17 1519733400 2018.02.27 12:10 216.39000000 216.68000000 216.39000000 216.68000000 217.34791590 0.80225598 29 1519733460 2018.02.27 12:11 216.68000000 216.72000000 216.68000000 216.72000000 217.28811439 0.76135044 10 1519733520 2018.02.27 12:12 216.72000000 216.73000000 216.71000000 216.99000000 217.23496064 0.70453112 22 1519733580 2018.02.27 12:13 216.73000000 216.73000000 216.73000000 216.73000000 217.18686915 0.67858642 16 1519733640 2018.02.27 12:14 216.73000000 216.73000000 216.73000000 216.73000000 217.14335780 0.64328342 8 1519733700 2018.02.27 12:15 216.73000000 217.09000000 216.73000000 217.09000000 217.13827611 0.59102384 14 1519733760 2018.02.27 12:16 217.09000000 216.76000000 216.59000000 217.09000000 217.10224981 0.53567252 34 1519733820 2018.02.27 12:17 216.79000000 216.68000000 216.47000000 216.79000000 217.06203554 0.48846002 39 1519733880 2018.02.27 12:18 216.68000000 216.48000000 216.31000000 216.75000000 217.00660359 0.48503861 39 1519733940 2018.02.27 12:19 216.49000000 216.63000000 216.28000000 216.75000000 216.97073658 0.41259929 41 1519734000 2018.02.27 12:20 216.63000000 216.68000000 216.59000000 216.69000000 216.94304738 0.35815092 27 1519734060 2018.02.27 12:21 216.68000000 216.11000000 216.11000000 216.68000000 216.86370953 0.33757892 11 1519734120 2018.02.27 12:22 216.19000000 216.21000000 216.08000000 216.34000000 216.80145148 0.29471277 28 1519734180 2018.02.27 12:23 216.21000000 215.89000000 215.77000000 216.21000000 216.71464658 0.30369501 32 1519734240 2018.02.27 12:24 215.82000000 215.79000000 215.70000000 216.03000000 216.62658500 0.33346083 26 1519734300 2018.02.27 12:25 215.79000000 215.96000000 215.79000000 216.03000000 216.56310072 0.35440407 19 1519734360 2018.02.27 12:26 215.99000000 215.68000000 215.67000000 215.99000000 216.47899589 0.38791876 32 1519734420 2018.02.27 12:27 215.69000000 215.80000000 215.66000000 215.90000000 216.41432961 0.40028841 31 1519734480 2018.02.27 12:28 215.81000000 215.24000000 215.24000000 215.84000000 216.30248870 0.47384840 29 1519734540 2018.02.27 12:29 215.24000000 214.91000000 214.89000000 215.24000000 216.16987072 0.57567106 35 1519734600 2018.02.27 12:30 214.91000000 215.34000000 214.91000000 215.34000000 216.09083542 0.60422971 46 1519734660 2018.02.27 12:31 215.34000000 215.35000000 215.33000000 215.73000000 216.02027966 0.62015179 29 1519734720 2018.02.27 12:32 215.35000000 215.28000000 215.20000000 215.43000000 215.94977684 0.63115946 38 1519734780 2018.02.27 12:33 215.28000000 215.32000000 215.28000000 215.32000000 215.88979809 0.63004607 19 1519734840 2018.02.27 12:34 215.32000000 215.54000000 215.30000000 215.54000000 215.85648399 0.60994576 25 1519734900 2018.02.27 12:35 215.54000000 215.65000000 215.54000000 215.68000000 215.83681885 0.54663441 10 1519734960 2018.02.27 12:36 215.68000000 215.28000000 215.27000000 215.75000000 215.78378848 0.51927931 21 1519735020 2018.02.27 12:37 215.28000000 215.73000000 215.24000000 215.73000000 215.77866577 0.47879994 10 1519735080 2018.02.27 12:38 215.73000000 215.38000000 215.38000000 215.73000000 215.74069760 0.45518934 7 1519735140 2018.02.27 12:39 215.35000000 214.92000000 214.92000000 215.35000000 215.66253592 0.43117923 24 1519735200 2018.02.27 12:40 214.92000000 215.13000000 214.92000000 215.13000000 215.61181822 0.37014265 16 1519735260 2018.02.27 12:41 215.13000000 214.67000000 214.60000000 215.13000000 215.52212124 0.38547584 23 1519735320 2018.02.27 12:42 214.67000000 214.67000000 214.67000000 214.67000000 215.44096684 0.37972190 11 1519735380 2018.02.27 12:43 214.67000000 214.27000000 214.27000000 214.67000000 215.32944619 0.42738401 10 1519735440 2018.02.27 12:44 214.27000000 213.68000000 213.66000000 214.27000000 215.17235607 0.53754191 14 1519735500 2018.02.27 12:45 213.69000000 213.70000000 213.66000000 213.71000000 215.03213169 0.59936981 26 1519735560 2018.02.27 12:46 213.85000000 213.96000000 213.85000000 213.96000000 214.93002391 0.63067986 6 1519735620 2018.02.27 12:47 213.99000000 214.88000000 213.99000000 214.89000000 214.92525973 0.60017054 38 1519735680 2018.02.27 12:48 214.75000000 214.96000000 214.74000000 214.98000000 214.92856832 0.59605781 15 1519735740 2018.02.27 12:49 214.92000000 214.78000000 214.50000000 214.92000000 214.91441896 0.59703968 16 1519735800 2018.02.27 12:50 214.70000000 214.81000000 214.70000000 214.81000000 214.90447430 0.58967611 3 1519735860 2018.02.27 12:51 214.72000000 214.82000000 214.72000000 214.99000000 214.89642912 0.58110602 17 1519735920 2018.02.27 12:52 214.83000000 214.81000000 214.70000000 214.90000000 214.88819778 0.57443177 26 1519735980 2018.02.27 12:53 214.82000000 214.99000000 214.70000000 214.99000000 214.89789323 0.56776827 14 1519736100 2018.02.27 12:55 214.77000000 214.81000000 214.77000000 214.97000000 214.88952245 0.54816010 8 1519736160 2018.02.27 12:56 214.83000000 214.56000000 214.56000000 214.89000000 214.85813936 0.51828927 16 1519736220 2018.02.27 12:57 214.62000000 214.47000000 214.47000000 214.71000000 214.82117370 0.50688565 17 1519736280 2018.02.27 12:58 214.48000000 214.98000000 214.48000000 214.98000000 214.83630002 0.47108937 27 1519736340 2018.02.27 12:59 214.63000000 214.66000000 214.59000000 214.91000000 214.81950954 0.44937226 35 1519736400 2018.02.27 13:00 214.67000000 214.60000000 214.60000000 214.70000000 214.79860387 0.44219658 19 1519736460 2018.02.27 13:01 214.63000000 214.79000000 214.60000000 214.94000000 214.79778445 0.43556273 19 1519736520 2018.02.27 13:02 214.96000000 214.94000000 214.81000000 214.97000000 214.81132879 0.44188376 23 1519736580 2018.02.27 13:03 214.93000000 215.54000000 214.81000000 215.54000000 214.88072605 0.49794456 34 1519736640 2018.02.27 13:04 215.54000000 215.50000000 215.50000000 215.61000000 214.93970452 0.52139750 15 1519736700 2018.02.27 13:05 215.35000000 215.52000000 215.27000000 215.89000000 214.99497076 0.47686878 27 1519736760 2018.02.27 13:06 215.54000000 215.88000000 215.54000000 215.97000000 215.07925926 0.45126837 34 1519736820 2018.02.27 13:07 215.92000000 216.20000000 215.82000000 216.20000000 215.18599647 0.47621934 10 1519736880 2018.02.27 13:08 216.22000000 216.18000000 215.87000000 216.24000000 215.28066347 0.54648198 32 1519736940 2018.02.27 13:09 216.19000000 216.08000000 215.95000000 216.30000000 215.35679076 0.59308241 25 1519737000 2018.02.27 13:10 216.10000000 216.30000000 216.00000000 216.30000000 215.44662021 0.64177896 19 1519737060 2018.02.27 13:11 216.31000000 216.12000000 216.05000000 216.32000000 215.51075162 0.66242738 31 1519737120 2018.02.27 13:12 216.25000000 215.80000000 215.80000000 216.26000000 215.53829909 0.65535915 13 1519737180 2018.02.27 13:13 215.63000000 215.75000000 215.44000000 215.75000000 215.55846108 0.64176641 10 1519737240 2018.02.27 13:14 215.82000000 215.77000000 215.50000000 215.92000000 215.57860764 0.63547490 11 1519737300 2018.02.27 13:15 215.69000000 215.43000000 215.19000000 215.69000000 215.56445453 0.60996201 18 1519737360 2018.02.27 13:16 215.42000000 215.32000000 215.30000000 215.56000000 215.54117315 0.56722145 31 1519737420 2018.02.27 13:17 215.32000000 215.23000000 215.03000000 215.32000000 215.51153761 0.51903506 14 1519737480 2018.02.27 13:18 215.30000000 215.39000000 215.23000000 215.39000000 215.49996260 0.50698495 7 1519737600 2018.02.27 13:20 215.39000000 215.39000000 215.39000000 215.39000000 215.48948997 0.47358600 1 1519737660 2018.02.27 13:21 215.16000000 215.27000000 215.16000000 215.27000000 215.46858616 0.43934741 8 1519737720 2018.02.27 13:22 215.27000000 215.02000000 214.97000000 215.27000000 215.42586367 0.44250316 4 1519737780 2018.02.27 13:23 215.02000000 214.92000000 214.73000000 215.02000000 215.37768618 0.46780293 14 1519737840 2018.02.27 13:24 214.93000000 215.31000000 214.93000000 215.31000000 215.37123988 0.47000434 16 1519737900 2018.02.27 13:25 216.50000000 216.50000000 216.50000000 216.50000000 215.47874084 0.48095483 5 1519737960 2018.02.27 13:26 216.50000000 216.50000000 216.50000000 216.50000000 215.57600362 0.49628517 4 1519738020 2018.02.27 13:27 215.42000000 215.32000000 215.29000000 215.49000000 215.55162232 0.50110716 5 1519738080 2018.02.27 13:28 215.26000000 215.41000000 215.26000000 215.41000000 215.53813448 0.48367423 11 1519738140 2018.02.27 13:29 215.52000000 215.59000000 215.43000000 215.61000000 215.54307405 0.46117399 7 1519738200 2018.02.27 13:30 215.59000000 215.58000000 215.41000000 215.59000000 215.54659081 0.44494412 11 1519738260 2018.02.27 13:31 215.59000000 215.82000000 215.58000000 215.82000000 215.57262978 0.41555553 22 1519738320 2018.02.27 13:32 215.69000000 215.97000000 215.69000000 216.02000000 215.61047456 0.40944891 11 1519738380 2018.02.27 13:33 216.03000000 215.96000000 215.89000000 216.16000000 215.64376270 0.41904310 12 1519738440 2018.02.27 13:34 215.97000000 216.17000000 215.97000000 216.17000000 215.69388054 0.44320312 5 1519738500 2018.02.27 13:35 215.85000000 215.88000000 215.84000000 216.05000000 215.71160620 0.44894226 20 1519738560 2018.02.27 13:36 215.89000000 216.05000000 215.84000000 216.05000000 215.74383418 0.45782990 15 1519738620 2018.02.27 13:37 215.90000000 216.05000000 215.84000000 216.06000000 215.77299283 0.45899180 10 1519738680 2018.02.27 13:38 216.09000000 216.14000000 216.09000000 216.14000000 215.80794590 0.45623636 7 1519738740 2018.02.27 13:39 216.28000000 216.90000000 216.14000000 216.98000000 215.91195105 0.52356166 21 1519738800 2018.02.27 13:40 216.77000000 216.70000000 216.54000000 216.91000000 215.98700333 0.55319788 25 1519738860 2018.02.27 13:41 216.65000000 216.40000000 216.30000000 216.65000000 216.02633635 0.54451399 19 1519738920 2018.02.27 13:42 216.39000000 216.21000000 216.11000000 216.39000000 216.04382812 0.49985823 22 1519738980 2018.02.27 13:43 216.22000000 217.30000000 216.22000000 217.30000000 216.16346354 0.51899012 29 1519739040 2018.02.27 13:44 217.30000000 217.11000000 217.00000000 217.30000000 216.25360987 0.53219625 20 1519739100 2018.02.27 13:45 217.02000000 217.48000000 216.67000000 217.48000000 216.37040893 0.61258234 27 1519739160 2018.02.27 13:46 217.48000000 217.54000000 217.24000000 217.54000000 216.48179855 0.68962762 14 1519739220 2018.02.27 13:47 217.50000000 217.05000000 217.02000000 217.54000000 216.53591298 0.66314051 15 1519739280 2018.02.27 13:48 217.06000000 217.23000000 217.06000000 217.36000000 216.60201650 0.64445931 17 1519739340 2018.02.27 13:49 217.29000000 217.30000000 217.26000000 217.32000000 216.66849112 0.63314770 8 1519739400 2018.02.27 13:50 217.07000000 217.51000000 217.02000000 217.51000000 216.74863483 0.62311510 20 1519739460 2018.02.27 13:51 217.54000000 217.73000000 217.54000000 217.75000000 216.84209818 0.63622261 10 1519739520 2018.02.27 13:52 217.72000000 217.33000000 217.27000000 217.72000000 216.88856502 0.62011249 19 1519739580 2018.02.27 13:53 217.33000000 217.17000000 217.10000000 217.39000000 216.91536835 0.58949454 15 1519739640 2018.02.27 13:54 217.09000000 216.89000000 216.77000000 217.30000000 216.91295231 0.56540394 46 1519739700 2018.02.27 13:55 216.90000000 216.91000000 216.67000000 217.16000000 216.91267114 0.51609441 31 1519739760 2018.02.27 13:56 217.01000000 217.10000000 216.91000000 217.10000000 216.93051199 0.47750500 13 1519739820 2018.02.27 13:57 217.03000000 216.73000000 216.73000000 217.04000000 216.91141561 0.44234472 7 1519739880 2018.02.27 13:58 216.75000000 216.75000000 216.75000000 216.75000000 216.89604269 0.41501494 1 1519739940 2018.02.27 13:59 217.03000000 217.07000000 216.64000000 217.37000000 216.91261005 0.40997303 35 1519740000 2018.02.27 14:00 217.07000000 217.02000000 216.65000000 217.07000000 216.92283767 0.40353405 37 1519740060 2018.02.27 14:01 217.29000000 217.23000000 217.08000000 217.29000000 216.95209122 0.37742415 24 1519740120 2018.02.27 14:02 217.04000000 217.15000000 217.03000000 217.42000000 216.97093968 0.32960009 39 1519740180 2018.02.27 14:03 217.16000000 216.88000000 216.76000000 217.26000000 216.96227876 0.32706001 21 1519740240 2018.02.27 14:04 216.96000000 216.89000000 216.78000000 216.96000000 216.95539507 0.32976152 9 1519740300 2018.02.27 14:05 216.96000000 216.67000000 216.66000000 216.96000000 216.92821458 0.32872787 27 1519740360 2018.02.27 14:06 216.66000000 216.69000000 216.62000000 216.79000000 216.90552748 0.31449401 23 1519740420 2018.02.27 14:07 216.66000000 216.77000000 216.66000000 216.77000000 216.89262010 0.32047339 12 1519740480 2018.02.27 14:08 216.79000000 216.40000000 216.40000000 217.11000000 216.84570390 0.34973406 12 1519740540 2018.02.27 14:09 216.40000000 216.69000000 216.26000000 216.69000000 216.83087496 0.34260769 18 1519740600 2018.02.27 14:10 216.71000000 216.58000000 216.49000000 216.83000000 216.80698210 0.32077015 25 1519740660 2018.02.27 14:11 216.59000000 216.81000000 216.47000000 216.81000000 216.80726952 0.24545920 18 1519740720 2018.02.27 14:12 216.82000000 216.65000000 216.56000000 216.86000000 216.79229147 0.22226969 15 1519740780 2018.02.27 14:13 216.65000000 216.79000000 216.65000000 216.83000000 216.79207324 0.20564272 8 1519740840 2018.02.27 14:14 216.71000000 216.46000000 216.40000000 216.71000000 216.76044722 0.22267395 20 1519740900 2018.02.27 14:15 216.52000000 217.07000000 216.52000000 217.22000000 216.78992843 0.22497622 29 1519740960 2018.02.27 14:16 217.19000000 217.11000000 216.64000000 217.19000000 216.82041144 0.22359508 47 1519741020 2018.02.27 14:17 217.13000000 217.08000000 216.82000000 217.15000000 216.84513416 0.22955805 17 1519741080 2018.02.27 14:18 216.82000000 217.00000000 216.71000000 217.08000000 216.85988329 0.23130671 13 1519741140 2018.02.27 14:19 217.01000000 216.68000000 216.68000000 217.08000000 216.84275155 0.22851061 12 1519741200 2018.02.27 14:20 216.96000000 217.13000000 216.96000000 217.27000000 216.87010854 0.23635203 16 1519741260 2018.02.27 14:21 217.06000000 216.87000000 216.78000000 217.06000000 216.87009820 0.22222764 10 1519741320 2018.02.27 14:22 216.85000000 216.77000000 216.73000000 217.00000000 216.86056504 0.21145612 10 1519741380 2018.02.27 14:23 216.75000000 216.67000000 216.66000000 216.80000000 216.84241599 0.21033846 15 1519741440 2018.02.27 14:24 216.66000000 216.85000000 216.66000000 216.85000000 216.84313828 0.21026770 24 1519741500 2018.02.27 14:25 216.67000000 216.63000000 216.42000000 216.68000000 216.82283939 0.20745317 19 1519741560 2018.02.27 14:26 216.44000000 216.40000000 216.40000000 216.55000000 216.78256897 0.22022809 25 1519741620 2018.02.27 14:27 216.40000000 216.34000000 216.34000000 216.40000000 216.74041955 0.23923341 9 1519741740 2018.02.27 14:29 216.30000000 216.17000000 216.17000000 216.30000000 216.68609388 0.26521942 9 1519741800 2018.02.27 14:30 216.12000000 215.52000000 215.52000000 216.12000000 216.57503732 0.38611817 21 1519741860 2018.02.27 14:31 215.52000000 215.50000000 215.50000000 215.52000000 216.47265281 0.47705835 6 1519741920 2018.02.27 14:32 215.44000000 215.52000000 215.44000000 215.53000000 216.38192397 0.53985567 15 1519741980 2018.02.27 14:33 215.42000000 215.32000000 215.07000000 215.42000000 216.28078836 0.61411172 39 1519742040 2018.02.27 14:34 215.24000000 215.48000000 215.24000000 215.48000000 216.20452280 0.65159691 5 1519742100 2018.02.27 14:35 215.55000000 215.52000000 215.41000000 215.55000000 216.13933015 0.68707277 12 1519742160 2018.02.27 14:36 215.52000000 215.67000000 215.51000000 215.80000000 216.09463204 0.67613938 17 1519742220 2018.02.27 14:37 215.52000000 215.77000000 215.52000000 215.79000000 216.06371470 0.64892840 13 1519742280 2018.02.27 14:38 215.78000000 215.41000000 215.40000000 215.78000000 216.00145616 0.63782696 22 1519742340 2018.02.27 14:39 215.43000000 215.07000000 215.07000000 215.44000000 215.91274605 0.64761409 39 1519742400 2018.02.27 14:40 215.07000000 215.00000000 215.00000000 215.07000000 215.82581785 0.67153653 20 1519742460 2018.02.27 14:41 215.07000000 215.25000000 215.01000000 215.25000000 215.77097806 0.62622525 17 1519742520 2018.02.27 14:42 215.25000000 215.27000000 215.25000000 215.51000000 215.72326586 0.59159164 19 1519742580 2018.02.27 14:43 215.34000000 215.54000000 215.27000000 215.54000000 215.70581197 0.54583945 34 1519742640 2018.02.27 14:44 215.27000000 215.08000000 215.07000000 215.59000000 215.64621083 0.51941007 29 1519742700 2018.02.27 14:45 215.09000000 215.34000000 215.07000000 215.34000000 215.61704789 0.44675674 25 1519742760 2018.02.27 14:46 215.33000000 215.32000000 215.18000000 215.33000000 215.58875762 0.38505038 17 1519742820 2018.02.27 14:47 215.19000000 215.02000000 215.02000000 215.30000000 215.53459023 0.34645348 16 1519742880 2018.02.27 14:48 215.01000000 214.95000000 214.89000000 215.08000000 215.47891497 0.30205495 16 1519742940 2018.02.27 14:49 214.95000000 215.29000000 214.89000000 215.29000000 215.46092307 0.25404467 13 1519743000 2018.02.27 14:50 215.29000000 215.19000000 215.08000000 215.36000000 215.43512087 0.24841796 40 1519743060 2018.02.27 14:51 215.19000000 215.24000000 215.11000000 215.29000000 215.41653793 0.24329538 29 1519743120 2018.02.27 14:52 215.25000000 215.34000000 215.08000000 215.40000000 215.40924860 0.23949012 18 1519743180 2018.02.27 14:53 215.50000000 215.70000000 215.35000000 215.76000000 215.43693921 0.25837005 19 1519743240 2018.02.27 14:54 215.70000000 215.45000000 215.31000000 215.70000000 215.43818310 0.25876800 39 1519743300 2018.02.27 14:55 215.43000000 215.26000000 215.17000000 215.45000000 215.42121328 0.25314669 23 1519743360 2018.02.27 14:56 215.27000000 215.48000000 215.14000000 215.48000000 215.42681201 0.25013341 32 1519743420 2018.02.27 14:57 215.44000000 215.36000000 215.26000000 215.50000000 215.42044896 0.23462248 16 1519743480 2018.02.27 14:58 215.48000000 215.29000000 215.17000000 215.49000000 215.40802525 0.22882061 18 1519743540 2018.02.27 14:59 215.41000000 215.39000000 215.27000000 215.44000000 215.40630856 0.21506491 11 1519743600 2018.02.27 15:00 215.47000000 215.54000000 215.39000000 215.70000000 215.41904108 0.20341963 18 1519743660 2018.02.27 15:01 215.50000000 216.13000000 215.50000000 216.26000000 215.48675145 0.27917635 27 1519743720 2018.02.27 15:02 216.15000000 216.16000000 216.15000000 216.40000000 215.55087036 0.33621537 14 1519743780 2018.02.27 15:03 216.17000000 215.78000000 215.78000000 216.30000000 215.57269223 0.34934818 12 1519743840 2018.02.27 15:04 215.78000000 215.58000000 215.50000000 215.84000000 215.57338821 0.33180420 26 1519743900 2018.02.27 15:05 215.75000000 215.53000000 215.48000000 215.79000000 215.56925600 0.32628514 14 1519743960 2018.02.27 15:06 215.49000000 215.30000000 215.30000000 215.98000000 215.54361257 0.31854441 31 1519744020 2018.02.27 15:07 215.67000000 215.22000000 215.21000000 215.67000000 215.51279233 0.29788020 30 1519744080 2018.02.27 15:08 215.46000000 215.48000000 215.45000000 215.54000000 215.50966925 0.26979419 25 1519744140 2018.02.27 15:09 215.45000000 215.62000000 215.45000000 215.64000000 215.52017694 0.26693895 12 1519744200 2018.02.27 15:10 215.50000000 215.52000000 215.30000000 215.52000000 215.52016009 0.25652584 8 1519744260 2018.02.27 15:11 215.46000000 215.64000000 215.44000000 215.79000000 215.53157341 0.24962117 9 1519744320 2018.02.27 15:12 215.66000000 215.32000000 215.32000000 215.67000000 215.51142356 0.25171160 13 1519744380 2018.02.27 15:13 215.31000000 215.36000000 215.24000000 215.49000000 215.49700227 0.25138992 12 1519744440 2018.02.27 15:14 215.25000000 215.20000000 215.20000000 215.42000000 215.46871634 0.26252468 13 1519744500 2018.02.27 15:15 215.21000000 215.52000000 215.21000000 215.52000000 215.47360050 0.25765425 10 1519744560 2018.02.27 15:16 215.36000000 215.49000000 215.36000000 215.49000000 215.47516236 0.25739061 10 1519744620 2018.02.27 15:17 215.50000000 215.25000000 215.25000000 215.50000000 215.45371832 0.26520371 5 1519744680 2018.02.27 15:18 215.30000000 215.48000000 215.25000000 215.48000000 215.45622134 0.26205779 11 1519744740 2018.02.27 15:19 215.25000000 215.57000000 215.25000000 215.57000000 215.46705740 0.25985237 19 1519744800 2018.02.27 15:20 215.48000000 215.25000000 215.25000000 215.58000000 215.44638527 0.26875477 25 1519744860 2018.02.27 15:21 215.26000000 215.22000000 215.10000000 215.30000000 215.42482477 0.23043953 19 1519744920 2018.02.27 15:22 215.14000000 215.49000000 215.10000000 215.49000000 215.43103193 0.16164270 12 1519744980 2018.02.27 15:23 215.59000000 215.36000000 215.25000000 215.71000000 215.42426699 0.14208521 24 1519745040 2018.02.27 15:24 215.42000000 215.25000000 215.19000000 215.47000000 215.40767013 0.14170441 8 1519745100 2018.02.27 15:25 215.66000000 215.45000000 215.18000000 215.67000000 215.41170155 0.13965539 27 1519745160 2018.02.27 15:26 215.59000000 215.60000000 215.59000000 215.69000000 215.42963473 0.14447771 16 1519745220 2018.02.27 15:27 215.62000000 215.95000000 215.62000000 215.98000000 215.47919333 0.18042689 15 1519745280 2018.02.27 15:28 215.98000000 216.01000000 215.96000000 216.27000000 215.52974635 0.22219008 28 1519745340 2018.02.27 15:29 216.22000000 216.70000000 216.13000000 216.73000000 215.64119907 0.35981473 29 1519745400 2018.02.27 15:30 216.80000000 216.44000000 216.01000000 216.82000000 215.71727535 0.41966165 29 1519745460 2018.02.27 15:31 216.29000000 216.10000000 215.96000000 216.29000000 215.75372532 0.43929802 7 1519745520 2018.02.27 15:32 216.10000000 216.10000000 215.95000000 216.37000000 215.78670386 0.44518954 25 1519745580 2018.02.27 15:33 216.11000000 215.94000000 215.84000000 216.11000000 215.80130349 0.44037429 26 1519745640 2018.02.27 15:34 215.97000000 215.80000000 215.80000000 215.97000000 215.80117935 0.41931587 11 1519745700 2018.02.27 15:35 215.80000000 215.59000000 215.48000000 215.92000000 215.78106703 0.41293776 14 1519745760 2018.02.27 15:36 215.60000000 215.74000000 215.60000000 216.04000000 215.77715589 0.40725976 33 1519745820 2018.02.27 15:37 215.74000000 215.82000000 215.01000000 216.04000000 215.78123628 0.39032424 29 1519745880 2018.02.27 15:38 215.82000000 215.84000000 215.40000000 216.10000000 215.78683282 0.38502771 28 1519745940 2018.02.27 15:39 215.89000000 216.28000000 215.70000000 216.28000000 215.83380113 0.39919184 20 1519746000 2018.02.27 15:40 215.87000000 216.00000000 215.87000000 216.08000000 215.84962959 0.37939199 21 1519746060 2018.02.27 15:41 216.02000000 215.89000000 215.82000000 216.03000000 215.85347439 0.35224348 11 1519746120 2018.02.27 15:42 215.67000000 215.90000000 215.67000000 215.95000000 215.85790540 0.34247874 19 1519746180 2018.02.27 15:43 215.91000000 215.85000000 215.65000000 215.96000000 215.85715251 0.32400941 25 1519746240 2018.02.27 15:44 215.98000000 215.95000000 215.68000000 215.99000000 215.86599512 0.29233849 19 1519746300 2018.02.27 15:45 215.94000000 215.80000000 215.68000000 216.17000000 215.85970987 0.27984105 37 1519746360 2018.02.27 15:46 215.70000000 215.80000000 215.67000000 215.99000000 215.85402322 0.27651470 14 1519746420 2018.02.27 15:47 215.82000000 216.36000000 215.81000000 216.36000000 215.90221148 0.27836576 25 1519746480 2018.02.27 15:48 216.37000000 217.06000000 216.37000000 217.20000000 216.01247706 0.35204812 19 1519746540 2018.02.27 15:49 216.88000000 217.40000000 216.88000000 217.41000000 216.14462210 0.44202747 15 1519746600 2018.02.27 15:50 217.48000000 217.64000000 217.40000000 217.82000000 216.28703904 0.56883938 25 1519746660 2018.02.27 15:51 217.51000000 217.38000000 216.91000000 217.70000000 216.39113056 0.63957413 19 1519746720 2018.02.27 15:52 217.39000000 217.33000000 217.00000000 217.39000000 216.48054670 0.69196572 16 1519746780 2018.02.27 15:53 217.35000000 217.50000000 217.35000000 217.80000000 216.57763749 0.74271616 48 1519746840 2018.02.27 15:54 217.51000000 217.36000000 217.36000000 217.69000000 216.65214820 0.76181917 12 1519746900 2018.02.27 15:55 217.12000000 217.33000000 217.12000000 217.34000000 216.71670552 0.75449457 13 1519746960 2018.02.27 15:56 217.16000000 217.14000000 217.00000000 217.17000000 216.75701928 0.73691910 18 1519747080 2018.02.27 15:58 216.98000000 217.01000000 216.76000000 217.03000000 216.78111268 0.71310628 15 1519747140 2018.02.27 15:59 217.02000000 217.78000000 217.02000000 218.50000000 216.87624481 0.72895653 23 1519747200 2018.02.27 16:00 217.79000000 217.63000000 217.63000000 218.00000000 216.94803102 0.74653857 27 1519747260 2018.02.27 16:01 217.74000000 216.86000000 216.86000000 217.74000000 216.93964711 0.71496192 36 1519747320 2018.02.27 16:02 216.86000000 216.17000000 216.17000000 216.86000000 216.86634738 0.69264966 32 1519747380 2018.02.27 16:03 216.17000000 216.37000000 216.17000000 216.77000000 216.81907620 0.67043478 34 1519747440 2018.02.27 16:04 216.37000000 215.92000000 215.90000000 216.37000000 216.73344990 0.67995322 53 1519747500 2018.02.27 16:05 215.92000000 216.26000000 215.71000000 216.26000000 216.68835943 0.67849697 30 1519747560 2018.02.27 16:06 216.26000000 216.12000000 216.01000000 216.35000000 216.63422996 0.68203083 41 1519747620 2018.02.27 16:07 216.12000000 215.71000000 215.60000000 216.12000000 216.54620806 0.72836726 30 1519747680 2018.02.27 16:08 215.64000000 215.67000000 215.60000000 215.71000000 216.46275968 0.79383780 8 1519747740 2018.02.27 16:09 215.66000000 215.64000000 215.60000000 215.81000000 216.38440161 0.84077654 11 1519747800 2018.02.27 16:10 215.69000000 215.61000000 215.60000000 215.75000000 216.31064908 0.86051219 16 1519747860 2018.02.27 16:11 215.66000000 216.06000000 215.66000000 216.40000000 216.28677774 0.81955908 39 1519747920 2018.02.27 16:12 216.06000000 215.81000000 215.81000000 216.06000000 216.24137033 0.80655062 19 1519747980 2018.02.27 16:13 215.82000000 215.61000000 215.60000000 216.11000000 216.18123982 0.80204277 35 1519748040 2018.02.27 16:14 215.66000000 215.61000000 215.60000000 215.81000000 216.12683603 0.77304537 22 1519748100 2018.02.27 16:15 215.62000000 215.78000000 215.51000000 215.87000000 216.09380403 0.73512417 22 1519748160 2018.02.27 16:16 215.76000000 215.76000000 215.76000000 215.82000000 216.06201317 0.69208791 8 1519748220 2018.02.27 16:17 215.50000000 215.24000000 215.24000000 215.50000000 215.98372620 0.68673035 3 1519748280 2018.02.27 16:18 215.31000000 215.04000000 215.02000000 215.33000000 215.89384751 0.69304636 38 1519748340 2018.02.27 16:19 215.04000000 215.00000000 215.00000000 215.14000000 215.80871918 0.59124490 21 1519748400 2018.02.27 16:20 215.00000000 214.69000000 214.64000000 215.00000000 215.70217450 0.49435564 20 1519748460 2018.02.27 16:21 214.69000000 214.60000000 214.60000000 214.89000000 215.59720550 0.48445850 33 1519748520 2018.02.27 16:22 214.73000000 214.60000000 214.60000000 214.81000000 215.50223354 0.51867070 24 1519748580 2018.02.27 16:23 214.61000000 214.38000000 214.01000000 214.61000000 215.39535416 0.54384949 24 1519748640 2018.02.27 16:24 214.29000000 214.83000000 214.29000000 214.83000000 215.34151091 0.54908829 31 1519748700 2018.02.27 16:25 214.99000000 215.36000000 214.99000000 215.50000000 215.34327177 0.50920134 20 1519748760 2018.02.27 16:26 215.19000000 214.65000000 214.43000000 215.19000000 215.27724589 0.49948609 38 1519748820 2018.02.27 16:27 214.61000000 214.48000000 214.37000000 214.61000000 215.20131771 0.51877393 21 1519748880 2018.02.27 16:28 214.44000000 213.97000000 213.90000000 214.59000000 215.08404936 0.57652656 24 1519748940 2018.02.27 16:29 213.98000000 214.35000000 213.95000000 214.35000000 215.01413989 0.58906955 24 1519749000 2018.02.27 16:30 214.35000000 214.51000000 214.28000000 214.73000000 214.96612657 0.58693290 40 1519749060 2018.02.27 16:31 214.25000000 213.99000000 213.99000000 214.27000000 214.87316213 0.57538514 17 1519749120 2018.02.27 16:32 214.00000000 214.21000000 214.00000000 214.21000000 214.81000384 0.55505840 19 1519749180 2018.02.27 16:33 214.21000000 214.34000000 214.04000000 214.34000000 214.76524157 0.53433406 45 1519749240 2018.02.27 16:34 214.35000000 213.99000000 213.99000000 214.35000000 214.69140904 0.52345125 31 1519749300 2018.02.27 16:35 213.99000000 213.99000000 213.99000000 213.99000000 214.62460818 0.48110787 1 1519749420 2018.02.27 16:37 213.98000000 213.95000000 213.95000000 213.98000000 214.56035978 0.42305104 3 1519749480 2018.02.27 16:38 213.82000000 213.98000000 213.82000000 214.00000000 214.50508742 0.40382597 13 1519749540 2018.02.27 16:39 213.99000000 214.06000000 213.97000000 214.07000000 214.46269814 0.38892794 19 1519749600 2018.02.27 16:40 214.04000000 213.80000000 213.80000000 214.09000000 214.39958403 0.38320014 12 1519749660 2018.02.27 16:41 213.83000000 213.86000000 213.83000000 213.86000000 214.34819508 0.38610195 2 1519749720 2018.02.27 16:42 213.88000000 214.21000000 213.86000000 214.25000000 214.33503364 0.38094488 31 1519749780 2018.02.27 16:43 214.06000000 213.85000000 213.84000000 214.09000000 214.28883996 0.38280635 11 1519749840 2018.02.27 16:44 214.12000000 214.04000000 214.04000000 214.24000000 214.26514092 0.38284125 15 1519749900 2018.02.27 16:45 214.05000000 214.09000000 213.84000000 214.09000000 214.24846083 0.36016552 22 1519749960 2018.02.27 16:46 214.05000000 214.22000000 214.05000000 214.22000000 214.24575027 0.25948531 20 1519750020 2018.02.27 16:47 214.15000000 214.48000000 213.83000000 214.57000000 214.26805977 0.26092312 23 1519750080 2018.02.27 16:48 214.64000000 214.76000000 214.53000000 214.76000000 214.31491122 0.30468443 14 1519750140 2018.02.27 16:49 214.77000000 214.84000000 214.77000000 214.97000000 214.36491968 0.34214711 9 1519750200 2018.02.27 16:50 214.83000000 214.25000000 214.17000000 214.99000000 214.35397495 0.33702942 31 1519750260 2018.02.27 16:51 214.51000000 214.51000000 214.51000000 214.92000000 214.36883447 0.34532228 27 1519750320 2018.02.27 16:52 214.50000000 214.05000000 213.86000000 214.50000000 214.33846929 0.32595114 35 1519750380 2018.02.27 16:53 214.06000000 214.50000000 214.00000000 214.50000000 214.35385316 0.33402757 24 1519750440 2018.02.27 16:54 214.49000000 214.52000000 214.28000000 214.52000000 214.36967667 0.34372017 19 1519750500 2018.02.27 16:55 214.55000000 214.34000000 214.29000000 214.68000000 214.36685032 0.33183357 9 1519750560 2018.02.27 16:56 214.35000000 214.68000000 214.35000000 214.68000000 214.39667410 0.34030129 6 1519750620 2018.02.27 16:57 214.66000000 214.76000000 214.35000000 214.76000000 214.43127657 0.34786358 11 1519750680 2018.02.27 16:58 214.69000000 214.50000000 214.41000000 214.69000000 214.43782166 0.33558086 9 1519750740 2018.02.27 16:59 214.44000000 214.39000000 214.08000000 214.44000000 214.43326721 0.32350082 18 1519750800 2018.02.27 17:00 214.62000000 214.50000000 214.32000000 214.82000000 214.43962272 0.29274637 31 1519750860 2018.02.27 17:01 214.32000000 214.30000000 214.30000000 214.37000000 214.42632532 0.26214663 23 1519750920 2018.02.27 17:02 214.30000000 213.80000000 213.80000000 214.30000000 214.36667529 0.28760112 9 1519750980 2018.02.27 17:03 213.80000000 212.91000000 212.87000000 213.80000000 214.22794431 0.42698065 42 1519751040 2018.02.27 17:04 212.91000000 213.18000000 212.61000000 213.18000000 214.12814009 0.50557662 19 1519751100 2018.02.27 17:05 213.30000000 212.76000000 212.67000000 213.30000000 213.99784103 0.62296647 35 1519751160 2018.02.27 17:06 212.82000000 212.14000000 212.04000000 212.82000000 213.82090379 0.79288355 27 1519751220 2018.02.27 17:07 212.00000000 212.15000000 212.00000000 212.48000000 213.66177010 0.90902024 29 1519751280 2018.02.27 17:08 212.02000000 211.95000000 211.82000000 212.07000000 213.49874437 1.00047953 18 1519751340 2018.02.27 17:09 211.94000000 211.82000000 211.82000000 211.94000000 213.33886396 1.06864184 15 1519751400 2018.02.27 17:10 211.95000000 211.82000000 211.82000000 212.20000000 213.19421025 1.14290514 25 1519751460 2018.02.27 17:11 211.85000000 211.82000000 211.82000000 211.86000000 213.06333308 1.18183458 4 1519751520 2018.02.27 17:12 211.83000000 211.82000000 211.82000000 211.84000000 212.94492040 1.22606557 10 1519751580 2018.02.27 17:13 212.01000000 212.01000000 212.00000000 212.01000000 212.85588037 1.21691962 3 1519751640 2018.02.27 17:14 212.06000000 212.34000000 212.00000000 212.55000000 212.80674890 1.17562237 26 1519751700 2018.02.27 17:15 212.35000000 212.12000000 212.09000000 212.35000000 212.74134425 1.14724832 16 1519751760 2018.02.27 17:16 212.02000000 212.39000000 212.02000000 212.44000000 212.70788289 1.06977983 14 1519751820 2018.02.27 17:17 212.42000000 212.39000000 212.39000000 212.42000000 212.67760833 0.97093865 4 1519751880 2018.02.27 17:18 212.30000000 212.00000000 212.00000000 212.30000000 212.61307420 0.89314523 13 1519751940 2018.02.27 17:19 212.00000000 212.03000000 212.00000000 212.03000000 212.55754333 0.80544873 4 1519752000 2018.02.27 17:20 212.04000000 212.22000000 212.04000000 212.22000000 212.52539634 0.67571846 14 1519752060 2018.02.27 17:21 212.27000000 212.06000000 212.05000000 212.27000000 212.48107288 0.53921365 8 1519752120 2018.02.27 17:22 212.05000000 212.07000000 212.05000000 212.13000000 212.44192308 0.43788900 7 1519752180 2018.02.27 17:23 212.13000000 212.17000000 212.07000000 212.18000000 212.41602565 0.41317427 12 1519752240 2018.02.27 17:24 212.43000000 213.30000000 212.43000000 213.30000000 212.50021368 0.47883348 23 1519752300 2018.02.27 17:25 213.30000000 213.05000000 212.94000000 213.30000000 212.55257428 0.52624004 28 1519752360 2018.02.27 17:26 213.00000000 212.76000000 212.76000000 213.12000000 212.57232911 0.53321330 21 1519752420 2018.02.27 17:27 212.76000000 212.55000000 212.55000000 212.78000000 212.57020253 0.52344144 16 1519752480 2018.02.27 17:28 212.55000000 212.27000000 212.23000000 212.55000000 212.54161181 0.49173249 11 1519752540 2018.02.27 17:29 212.28000000 212.83000000 212.03000000 212.83000000 212.56907735 0.48362637 25 1519752600 2018.02.27 17:30 212.97000000 212.77000000 212.59000000 212.97000000 212.58821284 0.46547288 9 1519752660 2018.02.27 17:31 212.77000000 213.00000000 212.61000000 213.03000000 212.62743067 0.45972628 16 1519752720 2018.02.27 17:32 212.92000000 213.17000000 212.76000000 213.17000000 212.67910394 0.46031882 7 1519752780 2018.02.27 17:33 213.04000000 213.00000000 213.00000000 213.17000000 212.70966547 0.45281453 15 1519752840 2018.02.27 17:34 213.01000000 213.14000000 213.00000000 213.14000000 212.75064971 0.47015579 8 1519752900 2018.02.27 17:35 213.20000000 213.28000000 213.20000000 213.28000000 212.80106402 0.48024354 9 1519752960 2018.02.27 17:36 213.39000000 213.35000000 213.20000000 213.39000000 212.85334364 0.50362342 5 1519753020 2018.02.27 17:37 213.20000000 212.80000000 212.80000000 213.20000000 212.84826329 0.49134585 22 1519753080 2018.02.27 17:38 212.81000000 213.04000000 212.80000000 213.14000000 212.86652393 0.45984689 32 1519753140 2018.02.27 17:39 212.82000000 213.09000000 212.82000000 213.14000000 212.88780737 0.42710958 12 1519753200 2018.02.27 17:40 213.05000000 213.06000000 213.05000000 213.20000000 212.90420667 0.40436286 14 1519753260 2018.02.27 17:41 213.09000000 213.35000000 213.09000000 213.37000000 212.94666317 0.37384373 21 1519753320 2018.02.27 17:42 213.50000000 212.90000000 212.80000000 213.51000000 212.94221906 0.31849203 29 1519753380 2018.02.27 17:43 212.92000000 213.13000000 212.90000000 213.17000000 212.96010296 0.26818542 18 1519753440 2018.02.27 17:44 213.20000000 213.14000000 213.02000000 213.26000000 212.97723601 0.25930629 27 1519753500 2018.02.27 17:45 213.16000000 213.00000000 213.00000000 213.33000000 212.97940401 0.25881875 27 1519753560 2018.02.27 17:46 213.01000000 213.00000000 213.00000000 213.01000000 212.98136553 0.25406691 2 1519753620 2018.02.27 17:47 213.03000000 212.69000000 212.55000000 213.03000000 212.95361644 0.24763445 20 1519753680 2018.02.27 17:48 212.67000000 212.94000000 212.55000000 212.94000000 212.95231963 0.19538598 26 1519753740 2018.02.27 17:49 212.94000000 213.03000000 212.94000000 213.03000000 212.95971776 0.19085988 7 1519753800 2018.02.27 17:50 213.05000000 213.61000000 213.05000000 213.61000000 213.02164940 0.20967832 27 1519753860 2018.02.27 17:51 213.34000000 212.98000000 212.82000000 213.34000000 213.01768279 0.21106067 19 1519753920 2018.02.27 17:52 212.98000000 213.12000000 212.98000000 213.12000000 213.02742729 0.20674079 13 1519753980 2018.02.27 17:53 213.13000000 213.21000000 213.12000000 213.28000000 213.04481517 0.20589507 10 1519754040 2018.02.27 17:54 213.22000000 213.40000000 213.21000000 213.40000000 213.07864229 0.21272622 19 1519754100 2018.02.27 17:55 213.40000000 213.37000000 213.20000000 213.41000000 213.10639065 0.21557281 24 1519754160 2018.02.27 17:56 213.38000000 213.34000000 212.97000000 213.39000000 213.12863916 0.21579485 20 1519754220 2018.02.27 17:57 212.95000000 212.91000000 212.90000000 212.98000000 213.10781638 0.20843173 17 1519754280 2018.02.27 17:58 212.92000000 213.17000000 212.92000000 213.25000000 213.11373863 0.20802464 5 1519754340 2018.02.27 17:59 213.18000000 213.20000000 213.18000000 213.34000000 213.12195400 0.20846944 16 1519754400 2018.02.27 18:00 213.15000000 213.20000000 213.15000000 213.22000000 213.12938695 0.20842479 10 1519754460 2018.02.27 18:01 213.21000000 213.24000000 213.20000000 213.28000000 213.13992153 0.20429949 15 1519754520 2018.02.27 18:02 213.27000000 213.28000000 213.27000000 213.28000000 213.15326233 0.19950863 2 1519754580 2018.02.27 18:03 213.47000000 213.25000000 213.20000000 213.47000000 213.16247544 0.20078803 6 1519754640 2018.02.27 18:04 213.26000000 213.42000000 213.20000000 213.42000000 213.18700159 0.20961169 18 1519754700 2018.02.27 18:05 213.44000000 213.17000000 213.16000000 213.56000000 213.18538239 0.20535736 32 1519754760 2018.02.27 18:06 213.18000000 213.01000000 212.79000000 213.18000000 213.16867931 0.20491519 22 1519754820 2018.02.27 18:07 212.88000000 212.83000000 212.82000000 213.26000000 213.13642414 0.19569738 37 1519754880 2018.02.27 18:08 212.85000000 213.01000000 212.79000000 213.01000000 213.12438374 0.19632221 25 1519754940 2018.02.27 18:09 212.87000000 212.79000000 212.79000000 213.12000000 213.09253767 0.21899200 37 1519755000 2018.02.27 18:10 212.79000000 212.80000000 212.79000000 212.81000000 213.06467694 0.20491543 3 1519755060 2018.02.27 18:11 212.85000000 212.90000000 212.84000000 212.93000000 213.04899342 0.21287104 6 1519755120 2018.02.27 18:12 212.92000000 213.05000000 212.92000000 213.05000000 213.04908929 0.21224276 8 1519755180 2018.02.27 18:13 212.92000000 212.81000000 212.79000000 213.06000000 213.02631888 0.22313477 19 1519755240 2018.02.27 18:14 212.82000000 212.84000000 212.79000000 212.87000000 213.00857422 0.21620642 12 1519755300 2018.02.27 18:15 212.85000000 212.95000000 212.79000000 212.95000000 213.00299573 0.20241906 12 1519755360 2018.02.27 18:16 213.00000000 212.86000000 212.82000000 213.01000000 212.98937709 0.19328949 12 1519755420 2018.02.27 18:17 212.82000000 212.89000000 212.81000000 212.94000000 212.97991260 0.19612333 16 1519755480 2018.02.27 18:18 212.91000000 213.06000000 212.88000000 213.06000000 212.98753997 0.19053350 12 1519755540 2018.02.27 18:19 212.98000000 212.80000000 212.80000000 212.99000000 212.96967902 0.19197525 13 1519755600 2018.02.27 18:20 212.85000000 212.81000000 212.80000000 212.89000000 212.95447150 0.19047490 11 1519755660 2018.02.27 18:21 212.80000000 212.89000000 212.80000000 212.89000000 212.94833135 0.18070104 5 1519755720 2018.02.27 18:22 212.81000000 212.80000000 212.80000000 212.89000000 212.93420456 0.16856667 5 1519755780 2018.02.27 18:23 212.84000000 212.80000000 212.80000000 212.85000000 212.92142317 0.15570555 3 1519755840 2018.02.27 18:24 212.86000000 212.89000000 212.80000000 212.89000000 212.91843049 0.10832084 5 1519755900 2018.02.27 18:25 212.90000000 212.95000000 212.87000000 213.01000000 212.92143711 0.09389843 8 1519755960 2018.02.27 18:26 212.80000000 213.19000000 212.80000000 213.36000000 212.94701453 0.11826446 16 1519756020 2018.02.27 18:27 213.20000000 213.33000000 213.00000000 213.33000000 212.98348933 0.15447950 21 1519756080 2018.02.27 18:28 213.35000000 213.14000000 213.10000000 213.35000000 212.99839511 0.16414892 11 1519756140 2018.02.27 18:29 213.10000000 212.70000000 212.70000000 213.12000000 212.96997653 0.16046119 27 1519756200 2018.02.27 18:30 212.71000000 213.00000000 212.71000000 213.01000000 212.97283591 0.15674151 11 1519756260 2018.02.27 18:31 213.03000000 212.80000000 212.80000000 213.05000000 212.95637535 0.15681569 15 1519756320 2018.02.27 18:32 212.79000000 212.83000000 212.78000000 212.83000000 212.94433960 0.15539773 4 1519756380 2018.02.27 18:33 212.79000000 212.97000000 212.79000000 212.99000000 212.94678345 0.15290362 8 1519756440 2018.02.27 18:34 212.95000000 212.84000000 212.84000000 212.95000000 212.93661359 0.15178892 4 1519756500 2018.02.27 18:35 212.88000000 213.08000000 212.88000000 213.10000000 212.95026944 0.15615711 12 1519756560 2018.02.27 18:36 213.15000000 213.22000000 213.10000000 213.28000000 212.97595807 0.16826996 30 1519756620 2018.02.27 18:37 213.26000000 213.12000000 213.08000000 213.28000000 212.98967635 0.17199225 8 1519756680 2018.02.27 18:38 213.13000000 213.27000000 213.08000000 213.27000000 213.01637384 0.18693959 9 1519756740 2018.02.27 18:39 213.28000000 213.34000000 213.27000000 213.55000000 213.04719538 0.19973480 13 1519756800 2018.02.27 18:40 213.60000000 213.20000000 213.20000000 213.60000000 213.06174820 0.19826726 16 1519756860 2018.02.27 18:41 213.20000000 213.26000000 213.15000000 213.39000000 213.08062932 0.20275637 19 1519756920 2018.02.27 18:42 213.27000000 213.24000000 213.22000000 213.39000000 213.09580748 0.19835473 10 1519756980 2018.02.27 18:43 213.39000000 213.31000000 213.29000000 213.39000000 213.11620677 0.19534911 6 1519757040 2018.02.27 18:44 213.36000000 213.81000000 213.36000000 213.81000000 213.18228231 0.24942622 33 1519757100 2018.02.27 18:45 214.01000000 214.02000000 213.69000000 214.13000000 213.26206495 0.31745110 14 1519757160 2018.02.27 18:46 213.94000000 214.06000000 213.80000000 214.22000000 213.33805877 0.37875460 27 1519757220 2018.02.27 18:47 214.07000000 214.40000000 214.07000000 214.41000000 213.43919603 0.47086004 19 1519757280 2018.02.27 18:48 214.41000000 214.40000000 214.40000000 214.60000000 213.53070117 0.53784480 6 1519757340 2018.02.27 18:49 214.29000000 214.15000000 214.15000000 214.29000000 213.58968201 0.53940656 9 1519757400 2018.02.27 18:50 214.15000000 214.00000000 214.00000000 214.15000000 213.62875991 0.54146541 3 1519757460 2018.02.27 18:51 213.98000000 214.03000000 213.98000000 214.43000000 213.66697325 0.52544413 24 1519757520 2018.02.27 18:52 213.99000000 213.94000000 213.94000000 214.03000000 213.69297580 0.49983565 18 1519757580 2018.02.27 18:53 214.06000000 214.12000000 214.03000000 214.36000000 213.73364477 0.48861099 25 1519757640 2018.02.27 18:54 214.11000000 213.50000000 213.50000000 214.11000000 213.71139289 0.44649594 28 1519757700 2018.02.27 18:55 213.46000000 213.81000000 213.37000000 213.81000000 213.72078404 0.42429506 22 1519757760 2018.02.27 18:56 213.82000000 213.22000000 213.22000000 213.82000000 213.67309032 0.42576088 15 1519757820 2018.02.27 18:57 213.26000000 213.32000000 213.23000000 213.46000000 213.63946267 0.42011458 23 1519757880 2018.02.27 18:58 213.30000000 213.19000000 213.17000000 213.32000000 213.59665671 0.43377047 14 1519757940 2018.02.27 18:59 213.20000000 213.32000000 213.17000000 213.54000000 213.57030845 0.44229023 24 1519758000 2018.02.27 19:00 213.44000000 213.01000000 212.99000000 213.45000000 213.51694574 0.47089007 28 1519758060 2018.02.27 19:01 213.00000000 212.87000000 212.65000000 213.00000000 213.45533186 0.51380132 19 1519758120 2018.02.27 19:02 212.99000000 212.98000000 212.87000000 212.99000000 213.41006216 0.54288793 7 1519758180 2018.02.27 19:03 212.88000000 212.97000000 212.87000000 212.97000000 213.36815148 0.57120992 6 1519758300 2018.02.27 19:05 212.98000000 212.87000000 212.87000000 212.98000000 213.32070848 0.59500504 5 1519758420 2018.02.27 19:07 212.88000000 213.00000000 212.88000000 213.01000000 213.29016481 0.59173616 10 1519758480 2018.02.27 19:08 212.99000000 213.01000000 212.99000000 213.01000000 213.26348245 0.58021310 5 1519758540 2018.02.27 19:09 213.00000000 212.99000000 212.99000000 213.01000000 213.23743650 0.53424370 4 1519758600 2018.02.27 19:10 212.93000000 212.87000000 212.87000000 212.93000000 213.20244255 0.48403169 3 1519758660 2018.02.27 19:11 212.88000000 212.87000000 212.87000000 213.00000000 213.17078135 0.44916707 10 1519758720 2018.02.27 19:12 212.88000000 212.87000000 212.87000000 212.91000000 213.14213551 0.42019757 5 1519758840 2018.02.27 19:14 212.89000000 212.87000000 212.87000000 212.89000000 213.11621784 0.37879832 2 1519758900 2018.02.27 19:15 212.90000000 212.95000000 212.90000000 212.95000000 213.10038757 0.33412798 13 1519758960 2018.02.27 19:16 212.95000000 212.95000000 212.95000000 212.95000000 213.08606495 0.24532391 5 1519759020 2018.02.27 19:17 212.95000000 212.95000000 212.95000000 212.95000000 213.07310638 0.22722912 16 1519759080 2018.02.27 19:18 212.95000000 212.95000000 212.92000000 212.95000000 213.06138196 0.15394349 8 1519759140 2018.02.27 19:19 212.95000000 213.31000000 212.95000000 213.31000000 213.08505987 0.16945343 24 1519759200 2018.02.27 19:20 213.31000000 213.31000000 213.31000000 213.32000000 213.10648274 0.17986735 17 1519759260 2018.02.27 19:21 213.23000000 213.31000000 213.10000000 213.31000000 213.12586534 0.19527463 19 1519759320 2018.02.27 19:22 213.31000000 213.10000000 212.95000000 213.31000000 213.12340197 0.18886409 22 1519759380 2018.02.27 19:23 213.10000000 213.25000000 213.00000000 213.25000000 213.13545893 0.19659005 22 1519759440 2018.02.27 19:24 213.25000000 212.94000000 212.94000000 213.26000000 213.11684379 0.18147581 19 1519759500 2018.02.27 19:25 212.94000000 212.94000000 212.94000000 212.94000000 213.10000153 0.17429935 2 1519759560 2018.02.27 19:26 212.94000000 212.94000000 212.94000000 212.94000000 213.08476328 0.16846582 7 1519759620 2018.02.27 19:27 212.94000000 212.88000000 212.88000000 212.98000000 213.06526202 0.16047529 14 1519759680 2018.02.27 19:28 212.75000000 212.91000000 212.75000000 212.91000000 213.05047516 0.15901152 13 1519759740 2018.02.27 19:29 212.91000000 212.92000000 212.91000000 212.92000000 213.03804895 0.15828244 5 1519759800 2018.02.27 19:30 212.92000000 212.92000000 212.92000000 212.92000000 213.02680620 0.15785045 7 1519759860 2018.02.27 19:31 212.92000000 213.34000000 212.92000000 213.34000000 213.05663418 0.17218882 11 1519759920 2018.02.27 19:32 213.39000000 213.02000000 212.92000000 213.39000000 213.05314521 0.16676710 8 1519759980 2018.02.27 19:33 213.02000000 212.98000000 212.88000000 213.02000000 213.04617900 0.16194213 19 1519760040 2018.02.27 19:34 212.98000000 212.90000000 212.90000000 212.98000000 213.03225719 0.16037993 17 1519760100 2018.02.27 19:35 212.90000000 212.90000000 212.90000000 212.90000000 213.01966127 0.16282185 4 1519760160 2018.02.27 19:36 212.90000000 213.16000000 212.90000000 213.16000000 213.03302686 0.16344502 19 1519760220 2018.02.27 19:37 213.07000000 213.25000000 213.01000000 213.25000000 213.05369097 0.16725349 24 1519760280 2018.02.27 19:38 213.25000000 213.00000000 212.88000000 213.25000000 213.04857754 0.16646877 29 1519760340 2018.02.27 19:39 213.01000000 212.94000000 212.90000000 213.01000000 213.03823682 0.15788446 15 1519760400 2018.02.27 19:40 212.94000000 212.91000000 212.91000000 212.94000000 213.02602379 0.14796967 9 1519760460 2018.02.27 19:41 212.98000000 212.91000000 212.90000000 213.07000000 213.01497391 0.13492407 27 1519760520 2018.02.27 19:42 212.91000000 212.70000000 212.70000000 212.95000000 212.98497639 0.14810477 14 1519760580 2018.02.27 19:43 212.70000000 212.91000000 212.70000000 212.91000000 212.97783578 0.13608786 36 1519760640 2018.02.27 19:44 212.91000000 212.91000000 212.91000000 212.91000000 212.97137523 0.13630900 6 1519760700 2018.02.27 19:45 212.91000000 212.38000000 211.96000000 212.91000000 212.91505378 0.18852698 31 1519760760 2018.02.27 19:46 212.39000000 212.47000000 212.39000000 212.47000000 212.87266771 0.21736917 17 1519760820 2018.02.27 19:47 212.47000000 212.48000000 212.47000000 212.48000000 212.83527078 0.24096122 11 1519760880 2018.02.27 19:48 212.48000000 212.48000000 212.48000000 212.48000000 212.80143547 0.26049877 1 1519760940 2018.02.27 19:49 212.48000000 212.51000000 212.08000000 212.51000000 212.77367971 0.27397815 26 1519761000 2018.02.27 19:50 212.52000000 212.57000000 212.25000000 212.57000000 212.75428164 0.28082359 27 1519761060 2018.02.27 19:51 212.57000000 212.50000000 212.50000000 212.58000000 212.73006434 0.25971478 16 1519761120 2018.02.27 19:52 212.50000000 212.50000000 212.50000000 212.50000000 212.70815345 0.26084020 2 1519761180 2018.02.27 19:53 212.50000000 212.49000000 212.41000000 212.50000000 212.68737694 0.26195906 8 1519761240 2018.02.27 19:54 212.49000000 212.49000000 212.49000000 212.49000000 212.66857913 0.26458010 9 1519761300 2018.02.27 19:55 212.49000000 212.12000000 212.12000000 212.49000000 212.61633350 0.29447030 12 1519761360 2018.02.27 19:56 212.12000000 212.41000000 212.12000000 212.41000000 212.59668269 0.27501730 15 1519761420 2018.02.27 19:57 212.41000000 212.16000000 212.10000000 212.41000000 212.55509386 0.25528036 27 1519761480 2018.02.27 19:58 212.20000000 212.93000000 212.20000000 212.93000000 212.59079921 0.24736216 21 1519761540 2018.02.27 19:59 212.68000000 212.46000000 212.29000000 212.68000000 212.57834214 0.23547050 19 1519761600 2018.02.27 20:00 212.46000000 212.49000000 212.43000000 212.57000000 212.56992860 0.22320668 28 1519761660 2018.02.27 20:01 212.49000000 212.42000000 212.40000000 212.49000000 212.55564969 0.20955238 10 1519761720 2018.02.27 20:02 212.42000000 212.57000000 212.29000000 212.57000000 212.55701639 0.20736552 33 1519761780 2018.02.27 20:03 212.57000000 212.49000000 212.44000000 212.70000000 212.55063387 0.19026183 35 1519761840 2018.02.27 20:04 212.49000000 212.68000000 212.49000000 212.68000000 212.56295446 0.18019834 10 1519761900 2018.02.27 20:05 212.68000000 212.65000000 212.62000000 212.68000000 212.57124451 0.17999155 13 1519762020 2018.02.27 20:07 212.65000000 212.65000000 212.65000000 212.65000000 212.57874503 0.18243370 3 1519762140 2018.02.27 20:09 212.65000000 212.65000000 212.65000000 212.65000000 212.58553122 0.18442858 4 1519762200 2018.02.27 20:10 212.65000000 212.65000000 212.65000000 212.65000000 212.59167110 0.18577787 5 1519762260 2018.02.27 20:11 212.74000000 212.54000000 212.48000000 212.76000000 212.58675005 0.18341774 24 1519762320 2018.02.27 20:12 212.54000000 212.57000000 212.54000000 212.57000000 212.58515480 0.18285196 7 1519762380 2018.02.27 20:13 212.57000000 212.54000000 212.40000000 212.64000000 212.58085435 0.18071559 37 1519762440 2018.02.27 20:14 212.55000000 212.90000000 212.55000000 212.90000000 212.61124917 0.20161585 17 1519762500 2018.02.27 20:15 212.90000000 212.64000000 212.64000000 212.90000000 212.61398734 0.20073712 13 1519762560 2018.02.27 20:16 212.64000000 212.78000000 212.55000000 212.78000000 212.62979807 0.20664895 8 1519762680 2018.02.27 20:18 212.78000000 212.90000000 212.78000000 212.90000000 212.65553159 0.18801464 10 1519762740 2018.02.27 20:19 212.90000000 212.93000000 212.90000000 212.93000000 212.68167144 0.19524328 5 1519762800 2018.02.27 20:20 212.93000000 212.97000000 212.93000000 212.97000000 212.70913130 0.17331223 5 1519762860 2018.02.27 20:21 212.98000000 213.13000000 212.98000000 213.13000000 212.74921403 0.20088895 4 1519762920 2018.02.27 20:22 213.13000000 213.13000000 213.13000000 213.13000000 212.78547936 0.21747023 3 1519762980 2018.02.27 20:23 213.13000000 213.22000000 213.13000000 213.22000000 212.82686228 0.23869635 11 1519763040 2018.02.27 20:24 213.22000000 213.10000000 213.10000000 213.22000000 212.85287540 0.23518066 10 1519763100 2018.02.27 20:25 213.10000000 213.25000000 213.01000000 213.25000000 212.89069679 0.25144607 13 1519763160 2018.02.27 20:26 213.25000000 213.33000000 213.25000000 213.33000000 212.93253519 0.26291409 8 1519763220 2018.02.27 20:27 213.34000000 213.43000000 213.34000000 213.43000000 212.97991279 0.28952669 8 1519763340 2018.02.27 20:29 213.43000000 213.43000000 213.43000000 213.43000000 213.02277824 0.30664133 2 1519763400 2018.02.27 20:30 213.43000000 213.43000000 213.43000000 213.43000000 213.06156126 0.31702481 2 1519763460 2018.02.27 20:31 213.43000000 213.39000000 213.23000000 213.43000000 213.09284114 0.31850527 14 1519763520 2018.02.27 20:32 213.39000000 213.49000000 213.39000000 213.49000000 213.13066580 0.32221160 10 1519763640 2018.02.27 20:34 213.49000000 213.20000000 213.19000000 213.49000000 213.13726905 0.29533615 12 1519763700 2018.02.27 20:35 213.20000000 213.21000000 213.12000000 213.29000000 213.14419581 0.26774136 20 1519763760 2018.02.27 20:36 213.22000000 213.45000000 213.22000000 213.45000000 213.17332002 0.24024134 24 1519763820 2018.02.27 20:37 213.45000000 213.49000000 213.45000000 213.49000000 213.20348002 0.24206799 3 1519763940 2018.02.27 20:39 213.49000000 213.49000000 213.49000000 213.49000000 213.23076764 0.21380850 6 1519764060 2018.02.27 20:41 213.49000000 213.49000000 213.49000000 213.49000000 213.25545643 0.19349103 2 1519764180 2018.02.27 20:43 213.37000000 213.36000000 213.36000000 213.37000000 213.26541296 0.17595331 5 1519764240 2018.02.27 20:44 213.36000000 213.46000000 213.36000000 213.46000000 213.28394506 0.15954696 8 1519764300 2018.02.27 20:45 213.46000000 213.32000000 213.31000000 213.46000000 213.28737886 0.14219347 25 1519764360 2018.02.27 20:46 213.32000000 213.50000000 213.32000000 213.50000000 213.30762850 0.13700606 18 1519764420 2018.02.27 20:47 213.50000000 213.52000000 213.50000000 213.52000000 213.32785435 0.13042464 9 1519764480 2018.02.27 20:48 213.52000000 213.00000000 213.00000000 213.52000000 213.29663013 0.15881725 11 1519764540 2018.02.27 20:49 213.00000000 213.00000000 213.00000000 213.00000000 213.26837964 0.17939000 5 1519764600 2018.02.27 20:50 213.00000000 213.04000000 213.00000000 213.04000000 213.24662920 0.19713101 6 1519764660 2018.02.27 20:51 213.00000000 213.00000000 213.00000000 213.00000000 213.22314070 0.21507557 12 1519764720 2018.02.27 20:52 213.00000000 213.00000000 213.00000000 213.00000000 213.20188921 0.22560966 14 1519764780 2018.02.27 20:53 213.00000000 213.00000000 213.00000000 213.00000000 213.18266166 0.23274637 18 1519764840 2018.02.27 20:54 213.00000000 212.66000000 212.62000000 213.00000000 213.13288436 0.27258188 15 1519764900 2018.02.27 20:55 212.66000000 212.76000000 212.66000000 212.76000000 213.09737157 0.29246922 22 1519764960 2018.02.27 20:56 212.76000000 212.76000000 212.76000000 212.76000000 213.06524094 0.30036143 11 1519765080 2018.02.27 20:58 212.76000000 212.20000000 212.20000000 212.76000000 212.98283704 0.38093402 18 1519765140 2018.02.27 20:59 212.20000000 212.17000000 212.17000000 212.20000000 212.90542399 0.44400880 25 1519765200 2018.02.27 21:00 212.17000000 212.69000000 212.17000000 212.69000000 212.88490742 0.43681200 27 1519765260 2018.02.27 21:01 212.69000000 212.23000000 212.23000000 212.69000000 212.82253528 0.45826571 5 1519765320 2018.02.27 21:02 212.23000000 212.21000000 212.15000000 212.28000000 212.76419859 0.47020387 25 1519765380 2018.02.27 21:03 212.21000000 212.09000000 212.09000000 212.21000000 212.69998920 0.48210809 20 1519765440 2018.02.27 21:04 212.09000000 212.09000000 212.09000000 212.09000000 212.64189499 0.49244700 4 1519765500 2018.02.27 21:05 212.09000000 212.10000000 212.07000000 212.18000000 212.59028594 0.48387752 27 1519765560 2018.02.27 21:06 212.10000000 212.24000000 212.07000000 212.24000000 212.55692538 0.46862866 31 1519765620 2018.02.27 21:07 212.24000000 212.30000000 212.22000000 212.30000000 212.53245630 0.42579034 19 1519765680 2018.02.27 21:08 212.30000000 212.58000000 212.29000000 212.58000000 212.53698427 0.36394450 37 1519765740 2018.02.27 21:09 212.58000000 213.23000000 212.58000000 213.23000000 212.60298577 0.38220150 28 1519765800 2018.02.27 21:10 213.23000000 212.47000000 212.29000000 213.23000000 212.59032045 0.37104111 19 1519765860 2018.02.27 21:11 212.47000000 212.69000000 212.47000000 212.69000000 212.59981374 0.35974510 26 1519765920 2018.02.27 21:12 212.70000000 212.70000000 212.70000000 212.70000000 212.60935529 0.35177342 1 1519765980 2018.02.27 21:13 212.70000000 212.51000000 212.43000000 212.70000000 212.59989288 0.33812004 17 1519766040 2018.02.27 21:14 212.47000000 212.48000000 212.45000000 212.55000000 212.58847451 0.32238114 21 1519766100 2018.02.27 21:15 212.47000000 212.84000000 212.40000000 212.84000000 212.61242932 0.33649768 31 1519766160 2018.02.27 21:16 212.84000000 212.77000000 212.74000000 212.84000000 212.62743605 0.34345057 18 1519766220 2018.02.27 21:17 212.77000000 212.46000000 212.46000000 212.77000000 212.61148976 0.33638742 14 1519766280 2018.02.27 21:18 212.46000000 212.39000000 212.39000000 212.76000000 212.59039550 0.31824739 43 1519766340 2018.02.27 21:19 212.40000000 212.83000000 212.40000000 212.83000000 212.61321498 0.31652769 44 1519766400 2018.02.27 21:20 212.84000000 212.94000000 212.82000000 212.94000000 212.64433736 0.33583212 12 1519766460 2018.02.27 21:21 212.94000000 213.12000000 212.94000000 213.12000000 212.68963856 0.35486670 20 1519766520 2018.02.27 21:22 213.12000000 212.69000000 212.52000000 213.17000000 212.68967299 0.33828324 23 1519766580 2018.02.27 21:23 212.69000000 212.69000000 212.69000000 212.69000000 212.68970413 0.31058072 11 1519766640 2018.02.27 21:24 212.84000000 212.86000000 212.84000000 212.90000000 212.70592278 0.28575778 22 1519766700 2018.02.27 21:25 212.86000000 212.91000000 212.86000000 212.91000000 212.72535871 0.25801904 22 1519766760 2018.02.27 21:26 212.92000000 212.60000000 212.60000000 213.03000000 212.71341978 0.23492461 22 1519766820 2018.02.27 21:27 212.60000000 212.60000000 212.60000000 212.68000000 212.70261790 0.21795093 16 1519766880 2018.02.27 21:28 212.60000000 212.77000000 212.60000000 212.87000000 212.70903524 0.21610113 13 1519766940 2018.02.27 21:29 212.77000000 212.83000000 212.77000000 212.83000000 212.72055570 0.18447006 19 1519767000 2018.02.27 21:30 212.83000000 212.89000000 212.83000000 212.89000000 212.73669325 0.17980511 19 1519767060 2018.02.27 21:31 212.90000000 213.12000000 212.90000000 213.12000000 212.77319865 0.19982036 17 1519767120 2018.02.27 21:32 213.12000000 213.43000000 212.80000000 213.43000000 212.83575116 0.25194925 29 1519767180 2018.02.27 21:33 213.43000000 213.84000000 213.43000000 213.84000000 212.93139391 0.33829958 27 1519767240 2018.02.27 21:34 213.84000000 214.05000000 213.82000000 214.05000000 213.03792782 0.42207776 18 1519767300 2018.02.27 21:35 213.94000000 213.39000000 213.20000000 214.05000000 213.07145851 0.43451803 32 1519767360 2018.02.27 21:36 213.26000000 213.59000000 213.20000000 213.59000000 213.12084341 0.45519571 31 1519767420 2018.02.27 21:37 213.60000000 213.98000000 213.60000000 213.98000000 213.20266785 0.48611598 21 1519767480 2018.02.27 21:38 213.78000000 213.68000000 213.53000000 213.78000000 213.24812805 0.47159151 39 1519767540 2018.02.27 21:39 213.68000000 213.29000000 213.20000000 213.68000000 213.25211586 0.46307183 40 1519767600 2018.02.27 21:40 213.29000000 213.60000000 213.29000000 213.60000000 213.28524768 0.46946661 24 1519767660 2018.02.27 21:41 213.60000000 213.71000000 213.60000000 213.76000000 213.32570028 0.48423563 35 1519767720 2018.02.27 21:42 213.71000000 213.71000000 213.71000000 213.71000000 213.36230026 0.47599069 11 1519767780 2018.02.27 21:43 213.71000000 213.71000000 213.71000000 213.71000000 213.39541452 0.46193151 11 1519767840 2018.02.27 21:44 213.71000000 213.71000000 213.71000000 213.71000000 213.42537504 0.45429728 15 1519767900 2018.02.27 21:45 213.71000000 213.71000000 213.71000000 213.71000000 213.45248218 0.44575470 3 1519767960 2018.02.27 21:46 213.71000000 212.81000000 212.80000000 213.71000000 213.39129340 0.42765814 20 1519768020 2018.02.27 21:47 212.81000000 213.15000000 212.81000000 213.16000000 213.36831308 0.39705502 19 1519768080 2018.02.27 21:48 213.15000000 212.81000000 212.81000000 213.15000000 213.31514040 0.40854250 8 1519768140 2018.02.27 21:49 212.81000000 213.22000000 212.81000000 213.31000000 213.30607941 0.39809542 35 1519768200 2018.02.27 21:50 213.22000000 213.09000000 212.97000000 213.22000000 213.28550042 0.39967498 35 1519768260 2018.02.27 21:51 213.10000000 212.93000000 212.93000000 213.14000000 213.25164324 0.42233048 36 1519768320 2018.02.27 21:52 212.93000000 213.08000000 212.90000000 213.08000000 213.23529626 0.43022775 15 1519768380 2018.02.27 21:53 213.08000000 213.38000000 213.03000000 213.38000000 213.24907757 0.40333971 29 1519768440 2018.02.27 21:54 213.21000000 213.22000000 213.21000000 213.22000000 213.24630828 0.36253446 3 1519768500 2018.02.27 21:55 213.22000000 213.69000000 213.22000000 213.69000000 213.28856463 0.35880759 20 1519768560 2018.02.27 21:56 213.69000000 213.78000000 213.69000000 213.79000000 213.33536800 0.35611477 14 1519768620 2018.02.27 21:57 213.78000000 213.28000000 213.21000000 213.88000000 213.33009486 0.32660512 16 1519768680 2018.02.27 21:58 213.36000000 213.31000000 213.21000000 213.37000000 213.32818106 0.31730998 31 1519768740 2018.02.27 21:59 213.31000000 213.32000000 213.31000000 213.52000000 213.32740191 0.31728194 13 1519768800 2018.02.27 22:00 213.33000000 213.43000000 213.22000000 213.78000000 213.33717316 0.31158251 34 1519768860 2018.02.27 22:01 213.43000000 213.79000000 213.43000000 213.79000000 213.38029953 0.31714219 24 1519768920 2018.02.27 22:02 213.79000000 213.97000000 213.79000000 213.97000000 213.43646148 0.34190436 12 1519768980 2018.02.27 22:03 213.97000000 214.00000000 213.97000000 214.00000000 213.49013181 0.37087459 16 1519769040 2018.02.27 22:04 214.00000000 213.96000000 213.54000000 214.00000000 213.53488116 0.39566665 21 1519769100 2018.02.27 22:05 213.96000000 213.68000000 213.45000000 213.96000000 213.54870200 0.40016160 36 1519769160 2018.02.27 22:06 213.68000000 213.91000000 213.68000000 213.91000000 213.58311134 0.38386017 26 1519769220 2018.02.27 22:07 213.91000000 214.00000000 213.91000000 214.00000000 213.62281502 0.39424707 30 1519769280 2018.02.27 22:08 214.02000000 213.99000000 213.78000000 214.02000000 213.65778502 0.36789843 28 1519769340 2018.02.27 22:09 213.99000000 213.77000000 213.77000000 213.99000000 213.66847216 0.35804227 14 1519769400 2018.02.27 22:10 213.77000000 213.69000000 213.56000000 213.80000000 213.67052243 0.33426637 23 1519769460 2018.02.27 22:11 213.61000000 213.58000000 213.52000000 213.61000000 213.66190125 0.29034283 14 1519769520 2018.02.27 22:12 213.58000000 213.74000000 213.58000000 213.74000000 213.66933922 0.25988725 15 1519769580 2018.02.27 22:13 213.74000000 213.84000000 213.74000000 213.84000000 213.68559263 0.25329930 21 1519769640 2018.02.27 22:14 213.84000000 213.82000000 213.82000000 214.03000000 213.69839333 0.23090246 16 1519769700 2018.02.27 22:15 213.82000000 213.91000000 213.82000000 213.91000000 213.71854635 0.23311134 2 1519769760 2018.02.27 22:16 213.91000000 213.91000000 213.91000000 213.98000000 213.73678003 0.23527126 7 1519769820 2018.02.27 22:17 213.91000000 214.00000000 213.91000000 214.00000000 213.76184860 0.21632331 26 1519769880 2018.02.27 22:18 214.00000000 214.23000000 214.00000000 214.23000000 213.80643445 0.20910271 12 1519769940 2018.02.27 22:19 214.23000000 214.27000000 214.05000000 214.27000000 213.85058355 0.19640964 15 1519770000 2018.02.27 22:20 214.28000000 214.51000000 214.28000000 214.51000000 213.91338511 0.21361463 29 1519770060 2018.02.27 22:21 214.29000000 214.32000000 214.18000000 214.33000000 213.95211034 0.22674512 26 1519770120 2018.02.27 22:22 214.32000000 214.22000000 214.15000000 214.32000000 213.97762364 0.23420341 13 1519770180 2018.02.27 22:23 214.22000000 214.37000000 214.22000000 214.37000000 214.01499282 0.25158415 30 1519770240 2018.02.27 22:24 214.37000000 214.35000000 214.31000000 214.41000000 214.04689826 0.26528959 20 1519770300 2018.02.27 22:25 214.35000000 214.40000000 214.35000000 214.49000000 214.08052700 0.26716260 19 1519770360 2018.02.27 22:26 214.40000000 214.40000000 214.40000000 214.40000000 214.11095300 0.27719086 3 1519770420 2018.02.27 22:27 214.40000000 214.40000000 214.40000000 214.40000000 214.13848129 0.28727737 6 1519770480 2018.02.27 22:28 214.40000000 214.44000000 214.32000000 214.44000000 214.16719735 0.29751996 20 1519770540 2018.02.27 22:29 214.44000000 214.44000000 214.44000000 214.44000000 214.19317856 0.29382860 5 1519770600 2018.02.27 22:30 214.44000000 214.44000000 214.44000000 214.44000000 214.21668536 0.27913707 10 1519770660 2018.02.27 22:31 214.44000000 214.46000000 214.44000000 214.46000000 214.23985819 0.24663808 7 1519770720 2018.02.27 22:32 214.46000000 214.45000000 214.32000000 214.50000000 214.25987169 0.22400839 29 1519770780 2018.02.27 22:33 214.47000000 214.52000000 214.44000000 214.52000000 214.28464582 0.20909518 27 1519770840 2018.02.27 22:34 214.52000000 214.32000000 214.31000000 214.52000000 214.28801288 0.18103930 18 1519770900 2018.02.27 22:35 214.31000000 214.31000000 214.31000000 214.32000000 214.29010689 0.15952978 4 1519770960 2018.02.27 22:36 214.31000000 214.32000000 214.31000000 214.32000000 214.29295386 0.13374994 5 1519771020 2018.02.27 22:37 214.32000000 214.32000000 214.32000000 214.32000000 214.29552968 0.11498288 5 1519771080 2018.02.27 22:38 214.32000000 214.32000000 214.32000000 214.32000000 214.29786019 0.11248409 15 1519771140 2018.02.27 22:39 214.32000000 214.32000000 214.32000000 214.32000000 214.29996874 0.11086071 27 1519771200 2018.02.27 22:40 214.32000000 214.28000000 214.20000000 214.32000000 214.29806695 0.10185462 11 1519771260 2018.02.27 22:41 214.28000000 214.14000000 214.10000000 214.31000000 214.28301296 0.11713658 33 1519771320 2018.02.27 22:42 214.14000000 213.75000000 213.72000000 214.23000000 214.23224982 0.18930491 31 1519771380 2018.02.27 22:43 213.75000000 213.89000000 213.75000000 214.23000000 214.19965460 0.21703347 22 1519771440 2018.02.27 22:44 213.89000000 214.11000000 213.89000000 214.40000000 214.19111607 0.21951620 31 1519771500 2018.02.27 22:45 214.12000000 214.16000000 214.03000000 214.63000000 214.18815263 0.21597694 30 1519771560 2018.02.27 22:46 214.17000000 214.39000000 214.11000000 214.49000000 214.20737619 0.20719905 35 1519771620 2018.02.27 22:47 214.29000000 214.52000000 214.05000000 214.52000000 214.23714989 0.20403832 27 1519771680 2018.02.27 22:48 214.52000000 214.62000000 214.45000000 214.62000000 214.27361180 0.20822450 23 1519771740 2018.02.27 22:49 214.62000000 214.70000000 214.62000000 214.70000000 214.31422020 0.22178532 4 1519771800 2018.02.27 22:50 214.47000000 214.85000000 214.47000000 214.85000000 214.36524685 0.25095545 6 1519771860 2018.02.27 22:51 214.77000000 215.04000000 214.77000000 215.04000000 214.42950905 0.29876896 18 1519771920 2018.02.27 22:52 215.07000000 215.19000000 215.07000000 215.36000000 214.50193676 0.35661260 23 1519771980 2018.02.27 22:53 215.19000000 215.13000000 215.09000000 215.22000000 214.56175231 0.39822689 11 1519772040 2018.02.27 22:54 215.14000000 214.93000000 214.67000000 215.17000000 214.59682352 0.41290951 20 1519772100 2018.02.27 22:55 214.94000000 214.98000000 214.93000000 214.98000000 214.63331652 0.42692688 22 1519772160 2018.02.27 22:56 214.98000000 215.03000000 214.98000000 215.03000000 214.67109590 0.44067605 10 1519772220 2018.02.27 22:57 215.04000000 215.22000000 215.04000000 215.22000000 214.72337248 0.46423139 7 1519772280 2018.02.27 22:58 215.14000000 214.72000000 214.71000000 215.18000000 214.72305129 0.45529746 17 1519772340 2018.02.27 22:59 214.70000000 214.68000000 214.57000000 214.73000000 214.71895117 0.44543124 12 1519772400 2018.02.27 23:00 214.68000000 215.29000000 214.68000000 215.29000000 214.77333677 0.46226454 20 1519772460 2018.02.27 23:01 215.29000000 215.30000000 215.06000000 215.30000000 214.82349517 0.46353673 23 1519772520 2018.02.27 23:02 215.30000000 215.23000000 215.07000000 215.32000000 214.86220992 0.41097992 14 1519772580 2018.02.27 23:03 215.23000000 215.13000000 214.97000000 215.23000000 214.88771374 0.35488396 21 1519772640 2018.02.27 23:04 215.08000000 215.05000000 215.05000000 215.09000000 214.90316957 0.31085259 7 1519772700 2018.02.27 23:05 215.05000000 215.34000000 215.05000000 215.34000000 214.94477247 0.27381575 6 1519772760 2018.02.27 23:06 215.34000000 215.49000000 215.34000000 215.49000000 214.99669890 0.26291852 12 1519772820 2018.02.27 23:07 215.50000000 215.72000000 215.43000000 215.72000000 215.06558472 0.27733637 14 1519772880 2018.02.27 23:08 215.72000000 215.91000000 215.72000000 215.91000000 215.14600522 0.30998870 19 1519772940 2018.02.27 23:09 215.91000000 215.99000000 215.91000000 215.99000000 215.22638568 0.34318467 2 1519773000 2018.02.27 23:10 216.00000000 216.24000000 216.00000000 216.24000000 215.32292037 0.40116610 42 1519773060 2018.02.27 23:11 216.24000000 216.48000000 216.24000000 216.48000000 215.43311843 0.47905958 12 1519773120 2018.02.27 23:12 216.49000000 216.52000000 216.49000000 216.83000000 215.53663096 0.54703386 16 1519773180 2018.02.27 23:13 216.22000000 216.29000000 216.14000000 216.29000000 215.60838040 0.57711507 30 1519773240 2018.02.27 23:14 216.29000000 216.00000000 215.77000000 216.29000000 215.64567750 0.57001808 22 1519773300 2018.02.27 23:15 216.00000000 215.90000000 215.80000000 216.00000000 215.66989869 0.55671902 7 1519773360 2018.02.27 23:16 215.91000000 216.01000000 215.90000000 216.01000000 215.70228929 0.54696558 29 1519773420 2018.02.27 23:17 216.01000000 216.50000000 216.01000000 216.50000000 215.77826174 0.57190331 17 1519773480 2018.02.27 23:18 216.50000000 216.33000000 216.12000000 216.50000000 215.83080824 0.53844929 11 1519773540 2018.02.27 23:19 216.33000000 216.41000000 216.33000000 216.41000000 215.88596936 0.49060289 10 1519773600 2018.02.27 23:20 216.48000000 216.85000000 216.48000000 217.10000000 215.97778180 0.51857310 31 1519773660 2018.02.27 23:21 216.85000000 216.85000000 216.85000000 216.85000000 216.06085020 0.53404339 4 1519773720 2018.02.27 23:22 216.85000000 216.85000000 216.85000000 216.85000000 216.13600733 0.53163957 2 1519773780 2018.02.27 23:23 216.85000000 216.85000000 216.85000000 216.85000000 216.20400663 0.50626508 8 1519773840 2018.02.27 23:24 216.85000000 216.49000000 216.45000000 216.85000000 216.23124409 0.43816583 10 1519773900 2018.02.27 23:25 216.49000000 216.79000000 216.49000000 216.79000000 216.28445894 0.40111963 7 1519773960 2018.02.27 23:26 216.79000000 216.79000000 216.79000000 216.79000000 216.33260571 0.36662913 3 1519774020 2018.02.27 23:27 216.79000000 217.13000000 216.79000000 217.13000000 216.40854802 0.36607978 13 1519774080 2018.02.27 23:28 217.14000000 217.21000000 217.07000000 217.21000000 216.48487678 0.37670230 10 1519774200 2018.02.27 23:30 217.21000000 217.35000000 217.09000000 217.35000000 216.56726947 0.39524372 11 1519774260 2018.02.27 23:31 217.36000000 217.46000000 217.35000000 217.46000000 216.65229142 0.42820731 9 1519774320 2018.02.27 23:32 217.46000000 217.51000000 217.41000000 217.84000000 216.73397796 0.46562184 35 1519774380 2018.02.27 23:33 217.51000000 217.09000000 217.03000000 217.51000000 216.76788482 0.47124086 22 1519774440 2018.02.27 23:34 217.10000000 217.33000000 217.10000000 217.33000000 216.82141960 0.47695009 25 1519774500 2018.02.27 23:35 216.70000000 216.70000000 216.70000000 216.70000000 216.80985583 0.44111552 4 1519774560 2018.02.27 23:36 216.70000000 216.73000000 216.70000000 216.73000000 216.80225051 0.39287816 10 1519774620 2018.02.27 23:37 216.73000000 216.73000000 216.73000000 216.73000000 216.79536951 0.35297222 3 1519774680 2018.02.27 23:38 216.73000000 216.39000000 216.23000000 216.73000000 216.75676289 0.37066842 19 1519774740 2018.02.27 23:39 216.40000000 216.41000000 216.40000000 216.41000000 216.72373785 0.38024761 9 1519774800 2018.02.27 23:40 216.41000000 216.41000000 216.41000000 216.41000000 216.69385806 0.39468388 7 1519774860 2018.02.27 23:41 216.41000000 216.41000000 216.41000000 216.41000000 216.66682396 0.41116410 8 1519774920 2018.02.27 23:42 216.41000000 216.49000000 216.41000000 216.49000000 216.64998358 0.41904268 11 1519774980 2018.02.27 23:43 216.49000000 216.51000000 216.49000000 216.51000000 216.63665181 0.42402098 19 1519775040 2018.02.27 23:44 216.51000000 216.37000000 216.36000000 216.52000000 216.61125640 0.43677964 29 1519775100 2018.02.27 23:45 216.37000000 216.47000000 216.27000000 216.47000000 216.59780341 0.44348051 26 1519775160 2018.02.27 23:46 216.48000000 216.51000000 216.42000000 216.73000000 216.58944118 0.44571854 27 1519775220 2018.02.27 23:47 216.51000000 216.64000000 216.51000000 216.64000000 216.59425630 0.44141739 21 1519775280 2018.02.27 23:48 216.64000000 216.76000000 216.64000000 216.79000000 216.61004142 0.42005525 19 1519775340 2018.02.27 23:49 216.79000000 216.96000000 216.79000000 216.96000000 216.64337081 0.39444550 18 1519775400 2018.02.27 23:50 216.96000000 216.99000000 216.96000000 216.99000000 216.67638311 0.36208760 6 1519775460 2018.02.27 23:51 216.99000000 216.71000000 216.71000000 217.02000000 216.67958472 0.31667297 15 1519775520 2018.02.27 23:52 216.71000000 214.98000000 214.98000000 216.71000000 216.51771951 0.45169855 38 1519775580 2018.02.27 23:53 214.87000000 215.20000000 214.85000000 215.20000000 216.39222241 0.53104866 30 1519775640 2018.02.27 23:54 215.20000000 215.54000000 215.20000000 215.54000000 216.31105837 0.53054231 30 1519775700 2018.02.27 23:55 215.54000000 215.62000000 215.44000000 215.62000000 216.24524329 0.55328845 18 1519775760 2018.02.27 23:56 215.62000000 215.75000000 215.62000000 215.75000000 216.19807726 0.55975388 12 1519775820 2018.02.27 23:57 215.75000000 215.61000000 215.49000000 215.75000000 216.14206990 0.56913073 31 1519775880 2018.02.27 23:58 215.61000000 215.70000000 215.55000000 215.84000000 216.09996801 0.58088426 33 1519776000 2018.02.28 00:00 216.67000000 216.47000000 216.42000000 216.70000000 216.13520915 0.57732639 28 1519776060 2018.02.28 00:01 216.47000000 216.79000000 216.47000000 216.80000000 216.19757018 0.58632972 18 1519776120 2018.02.28 00:02 216.79000000 216.43000000 216.40000000 216.79000000 216.21970636 0.58609131 19 1519776180 2018.02.28 00:03 216.43000000 216.56000000 216.43000000 216.56000000 216.25211528 0.58832001 17 1519776240 2018.02.28 00:04 216.57000000 216.31000000 216.31000000 216.63000000 216.25762811 0.58597249 38 1519776300 2018.02.28 00:05 216.31000000 216.33000000 216.31000000 216.33000000 216.26452067 0.58618149 7 1519776360 2018.02.28 00:06 216.33000000 216.33000000 216.33000000 216.33000000 216.27075679 0.58518129 7 1519776420 2018.02.28 00:07 216.33000000 216.19000000 216.18000000 216.35000000 216.26306567 0.58204135 17 1519776480 2018.02.28 00:08 216.19000000 216.18000000 216.18000000 216.19000000 216.25515465 0.57498797 23 1519776600 2018.02.28 00:10 216.18000000 216.18000000 216.18000000 216.18000000 216.24799707 0.56264943 18 1519776660 2018.02.28 00:11 216.18000000 216.18000000 216.18000000 216.18000000 216.24152116 0.53815949 3 1519776720 2018.02.28 00:12 216.18000000 215.66000000 215.65000000 216.18000000 216.18613819 0.50873910 20 1519776780 2018.02.28 00:13 215.68000000 215.78000000 215.68000000 215.79000000 216.14745836 0.48951567 14 1519776840 2018.02.28 00:14 215.76000000 215.79000000 215.64000000 215.79000000 216.11341471 0.41355533 7 1519776900 2018.02.28 00:15 215.79000000 215.79000000 215.79000000 215.79000000 216.08261331 0.36355051 3 1519776960 2018.02.28 00:16 215.79000000 215.79000000 215.79000000 215.79000000 216.05474537 0.34916146 6 1519777020 2018.02.28 00:17 215.79000000 215.79000000 215.79000000 215.79000000 216.02953153 0.34336939 10 1519777080 2018.02.28 00:18 215.79000000 214.80000000 214.80000000 215.79000000 215.91243329 0.45178239 28 1519777140 2018.02.28 00:19 214.80000000 214.80000000 214.80000000 214.80000000 215.80648726 0.53814449 1 1519777200 2018.02.28 00:20 214.80000000 214.80000000 214.80000000 214.80000000 215.71063133 0.61311134 2 1519777260 2018.02.28 00:21 214.80000000 214.95000000 214.80000000 214.95000000 215.63819025 0.63604732 28 1519777320 2018.02.28 00:22 214.95000000 214.39000000 214.30000000 214.95000000 215.51931499 0.67616021 25 1519777380 2018.02.28 00:23 214.41000000 214.76000000 214.41000000 214.76000000 215.44699928 0.68650369 29 1519777440 2018.02.28 00:24 214.76000000 214.73000000 214.52000000 214.76000000 215.37871363 0.67631516 36 1519777500 2018.02.28 00:25 214.74000000 214.89000000 214.73000000 214.89000000 215.33216948 0.66328593 16 1519777560 2018.02.28 00:26 214.89000000 214.89000000 214.89000000 214.89000000 215.29005810 0.64050631 4 1519777620 2018.02.28 00:27 214.89000000 214.89000000 214.89000000 214.89000000 215.25195733 0.60915708 4 1519777740 2018.02.28 00:29 214.89000000 214.59000000 214.30000000 214.89000000 215.18891377 0.59723108 9 1519777800 2018.02.28 00:30 214.59000000 214.63000000 214.59000000 214.63000000 215.13568389 0.57239068 10 1519777860 2018.02.28 00:31 214.63000000 214.63000000 214.63000000 214.63000000 215.08752352 0.53602417 14 1519777920 2018.02.28 00:32 214.63000000 214.96000000 214.63000000 214.96000000 215.07537842 0.47756919 5 1519777980 2018.02.28 00:33 215.00000000 215.01000000 214.96000000 215.01000000 215.06915190 0.45902937 14 1519778040 2018.02.28 00:34 215.01000000 215.11000000 215.01000000 215.11000000 215.07304220 0.43137363 20 1519778100 2018.02.28 00:35 214.52000000 214.61000000 214.50000000 214.61000000 215.02894294 0.40169255 12 1519778220 2018.02.28 00:37 214.61000000 214.61000000 214.61000000 214.61000000 214.98904361 0.36193698 5 1519778280 2018.02.28 00:38 214.61000000 214.61000000 214.61000000 214.61000000 214.95294422 0.30884372 8 1519778340 2018.02.28 00:39 214.61000000 214.62000000 214.61000000 214.62000000 214.92123525 0.23434360 10 1519778400 2018.02.28 00:40 214.62000000 214.62000000 214.62000000 214.62000000 214.89254618 0.22361563 11 1519778460 2018.02.28 00:41 214.62000000 214.62000000 214.62000000 214.62000000 214.86658940 0.21530398 6 1519778520 2018.02.28 00:42 214.62000000 214.62000000 214.62000000 214.62000000 214.84310469 0.20889999 5 1519778580 2018.02.28 00:43 214.62000000 214.62000000 214.62000000 214.62000000 214.82185663 0.20198494 11 1519778640 2018.02.28 00:44 214.62000000 214.62000000 214.62000000 214.62000000 214.80263219 0.17442737 4 1519778700 2018.02.28 00:45 214.62000000 214.62000000 214.62000000 214.62000000 214.78523865 0.17205724 15 1519778760 2018.02.28 00:46 214.62000000 214.62000000 214.62000000 214.62000000 214.76950163 0.17027893 14 1519778820 2018.02.28 00:47 214.62000000 214.62000000 214.62000000 214.62000000 214.75526338 0.16667598 18 1519778880 2018.02.28 00:48 214.62000000 214.62000000 214.62000000 214.62000000 214.74238115 0.16228641 1 1519778940 2018.02.28 00:49 214.62000000 214.57000000 214.40000000 214.62000000 214.72596390 0.15760529 11 1519779000 2018.02.28 00:50 214.57000000 214.64000000 214.57000000 214.64000000 214.71777686 0.15356642 11 1519779060 2018.02.28 00:51 214.67000000 214.74000000 214.67000000 214.85000000 214.71989335 0.15286412 16 1519779120 2018.02.28 00:52 214.74000000 214.81000000 214.74000000 214.81000000 214.72847494 0.15458330 4 1519779180 2018.02.28 00:53 214.81000000 214.85000000 214.81000000 214.85000000 214.74004875 0.15174015 4 1519779240 2018.02.28 00:54 214.85000000 214.94000000 214.85000000 214.94000000 214.75909173 0.15446254 7 1519779300 2018.02.28 00:55 214.97000000 215.29000000 214.97000000 215.29000000 214.80965442 0.20244654 9 1519779360 2018.02.28 00:56 215.29000000 215.42000000 215.29000000 215.42000000 214.86778257 0.26418133 11 1519779420 2018.02.28 00:57 215.42000000 215.13000000 215.12000000 215.42000000 214.89275566 0.27552507 7 1519779480 2018.02.28 00:58 215.13000000 215.16000000 215.13000000 215.24000000 214.91820750 0.28547014 10 1519779540 2018.02.28 00:59 215.16000000 214.96000000 214.96000000 215.16000000 214.92218774 0.27938353 19 1519779600 2018.02.28 01:00 214.83000000 214.89000000 214.83000000 214.89000000 214.91912224 0.27002168 24 1519779660 2018.02.28 01:01 214.89000000 214.94000000 214.89000000 214.94000000 214.92111060 0.26230184 22 1519779720 2018.02.28 01:02 214.94000000 214.88000000 214.86000000 214.99000000 214.91719530 0.25256362 40 1519779780 2018.02.28 01:03 214.92000000 214.92000000 214.92000000 214.92000000 214.91746242 0.24372542 8 1519779840 2018.02.28 01:04 214.92000000 214.92000000 214.92000000 214.92000000 214.91770409 0.23451615 11 1519779900 2018.02.28 01:05 214.92000000 214.92000000 214.92000000 214.92000000 214.91792275 0.22489551 9 1519780140 2018.02.28 01:09 214.92000000 214.92000000 214.92000000 214.92000000 214.91812058 0.21481310 6 1519780260 2018.02.28 01:11 214.92000000 214.92000000 214.92000000 214.92000000 214.91829958 0.20420503 2 1519780320 2018.02.28 01:12 214.92000000 214.31000000 214.31000000 214.92000000 214.86036628 0.24029372 7 1519780380 2018.02.28 01:13 214.31000000 214.29000000 214.22000000 214.31000000 214.80604568 0.27610342 19 1519780440 2018.02.28 01:14 214.29000000 214.29000000 214.29000000 214.29000000 214.75689848 0.31203040 8 1519780500 2018.02.28 01:15 214.29000000 214.29000000 214.29000000 214.29000000 214.71243195 0.34456902 1 1519780560 2018.02.28 01:16 214.29000000 213.77000000 213.64000000 214.29000000 214.62267653 0.43188649 18 1519780620 2018.02.28 01:17 213.77000000 213.86000000 213.77000000 213.86000000 214.55004067 0.48676858 20 1519780680 2018.02.28 01:18 213.86000000 213.90000000 213.86000000 213.90000000 214.48813204 0.52224927 17 1519780740 2018.02.28 01:19 213.81000000 213.68000000 213.64000000 213.81000000 214.41116708 0.54702805 38 1519780800 2018.02.28 01:20 213.68000000 213.57000000 213.57000000 213.75000000 214.33105593 0.55547024 29 1519780860 2018.02.28 01:21 213.57000000 214.12000000 213.54000000 214.12000000 214.31095536 0.53391918 47 1519780920 2018.02.28 01:22 214.12000000 213.92000000 213.92000000 214.15000000 214.27372152 0.51545201 13 1519780980 2018.02.28 01:23 213.92000000 213.38000000 213.38000000 213.92000000 214.18860518 0.54742127 17 1519781040 2018.02.28 01:24 213.38000000 213.44000000 213.35000000 213.44000000 214.11730945 0.56448326 10 1519781100 2018.02.28 01:25 213.44000000 213.14000000 213.05000000 213.44000000 214.02423236 0.59279109 18 1519781160 2018.02.28 01:26 213.14000000 213.12000000 213.11000000 213.14000000 213.93811499 0.61104536 21 1519781220 2018.02.28 01:27 213.12000000 213.17000000 213.04000000 213.17000000 213.86496119 0.60709572 21 1519781280 2018.02.28 01:28 213.17000000 212.95000000 212.94000000 213.38000000 213.77782202 0.60672790 35 1519781340 2018.02.28 01:29 212.94000000 212.99000000 212.94000000 212.99000000 213.70279136 0.58575263 14 1519781400 2018.02.28 01:30 212.99000000 213.17000000 212.99000000 213.17000000 213.65204932 0.53566023 5 1519781460 2018.02.28 01:31 213.03000000 213.20000000 213.03000000 213.20000000 213.60899701 0.46534623 16 1519781520 2018.02.28 01:32 213.20000000 213.10000000 213.02000000 213.20000000 213.56052110 0.45084083 20 1519781580 2018.02.28 01:33 213.10000000 213.49000000 213.10000000 213.49000000 213.55380481 0.42011986 25 1519781640 2018.02.28 01:34 213.49000000 213.34000000 213.32000000 213.49000000 213.53344244 0.38612963 9 1519781700 2018.02.28 01:35 213.35000000 213.48000000 213.35000000 213.48000000 213.52835269 0.34596178 15 1519781760 2018.02.28 01:36 213.29000000 213.22000000 213.22000000 213.29000000 213.49898576 0.33993017 5 1519781820 2018.02.28 01:37 213.22000000 213.33000000 213.22000000 213.33000000 213.48289188 0.32721542 16 1519781880 2018.02.28 01:38 213.34000000 212.92000000 212.90000000 213.34000000 213.42928313 0.31842026 21 1519781940 2018.02.28 01:39 212.92000000 213.01000000 212.90000000 213.02000000 213.38935140 0.31392286 15 1519782000 2018.02.28 01:40 213.01000000 213.15000000 213.01000000 213.16000000 213.36655603 0.30887817 28 1519782060 2018.02.28 01:41 213.15000000 213.17000000 213.15000000 213.17000000 213.34783641 0.25369251 15 1519782120 2018.02.28 01:42 213.17000000 213.25000000 213.17000000 213.25000000 213.33851866 0.21405696 19 1519782180 2018.02.28 01:43 213.26000000 213.22000000 213.22000000 213.49000000 213.32723117 0.20803607 38 1519782240 2018.02.28 01:44 213.22000000 213.38000000 213.22000000 213.39000000 213.33225677 0.21020701 25 1519782300 2018.02.28 01:45 213.38000000 213.38000000 213.38000000 213.38000000 213.33680374 0.20894509 7 1519782360 2018.02.28 01:46 213.38000000 213.01000000 212.88000000 213.38000000 213.30567958 0.19718755 17 1519782420 2018.02.28 01:47 213.01000000 213.01000000 213.01000000 213.01000000 213.27751962 0.19112101 2 1519782480 2018.02.28 01:48 213.01000000 212.84000000 212.84000000 213.01000000 213.23585108 0.18599526 10 1519782540 2018.02.28 01:49 212.84000000 212.91000000 212.84000000 213.11000000 213.20481765 0.18524457 34 1519782600 2018.02.28 01:50 212.91000000 212.96000000 212.84000000 212.96000000 213.18150168 0.19000472 15 1519782660 2018.02.28 01:51 212.96000000 212.99000000 212.96000000 212.99000000 213.16326342 0.19337452 12 1519782720 2018.02.28 01:52 212.99000000 212.97000000 212.97000000 213.03000000 213.14485738 0.19740029 24 1519782780 2018.02.28 01:53 212.97000000 212.98000000 212.97000000 212.98000000 213.12915668 0.18445586 10 1519782840 2018.02.28 01:54 212.98000000 212.98000000 212.98000000 212.98000000 213.11495128 0.18031728 5 1519782900 2018.02.28 01:55 212.98000000 213.00000000 212.98000000 213.00000000 213.10400354 0.16110289 8 1519782960 2018.02.28 01:56 213.00000000 213.03000000 213.00000000 213.03000000 213.09695559 0.15871044 10 1519783020 2018.02.28 01:57 213.03000000 213.03000000 213.03000000 213.03000000 213.09057886 0.14920002 7 1519783080 2018.02.28 01:58 213.03000000 212.60000000 212.60000000 213.03000000 213.04385707 0.17499394 10 1519783140 2018.02.28 01:59 212.60000000 212.08000000 212.07000000 212.60000000 212.95206116 0.27720119 16 1519783200 2018.02.28 02:00 212.43000000 212.93000000 212.43000000 213.14000000 212.94996009 0.27395780 30 1519783260 2018.02.28 02:01 212.93000000 212.84000000 212.71000000 212.93000000 212.93948770 0.27157962 21 1519783320 2018.02.28 02:02 212.84000000 213.14000000 212.76000000 213.14000000 212.95858411 0.26527972 26 1519783380 2018.02.28 02:03 213.14000000 213.49000000 213.06000000 213.49000000 213.00919515 0.28587293 18 1519783440 2018.02.28 02:04 213.42000000 213.33000000 213.23000000 213.42000000 213.03974799 0.28812723 6 1519783500 2018.02.28 02:05 213.33000000 213.52000000 213.24000000 213.78000000 213.08548628 0.31005711 47 1519783560 2018.02.28 02:06 213.52000000 213.51000000 213.40000000 213.52000000 213.12591616 0.33591971 21 1519783620 2018.02.28 02:07 213.51000000 214.05000000 213.51000000 214.05000000 213.21392414 0.41760087 40 1519783680 2018.02.28 02:08 214.05000000 213.83000000 213.83000000 214.13000000 213.27259803 0.44965644 26 1519783740 2018.02.28 02:09 213.83000000 213.77000000 213.75000000 213.89000000 213.31996965 0.47085536 27 1519783800 2018.02.28 02:10 213.80000000 213.91000000 213.78000000 213.98000000 213.37616302 0.49938536 39 1519783860 2018.02.28 02:11 213.91000000 214.70000000 213.91000000 214.73000000 213.50224273 0.60709690 43 1519783920 2018.02.28 02:12 214.70000000 214.62000000 214.38000000 214.70000000 213.60869580 0.67601617 14 1519783980 2018.02.28 02:13 214.64000000 215.04000000 214.61000000 215.04000000 213.74501049 0.77204972 20 1519784040 2018.02.28 02:14 215.05000000 215.38000000 214.98000000 215.38000000 213.90072377 0.87919239 29 1519784100 2018.02.28 02:15 215.38000000 215.49000000 215.38000000 215.66000000 214.05208341 0.96849745 33 1519784160 2018.02.28 02:16 215.49000000 215.72000000 215.49000000 215.72000000 214.21093261 1.05574818 28 1519784220 2018.02.28 02:17 215.72000000 215.25000000 215.25000000 215.72000000 214.30989141 1.07624997 15 1519784280 2018.02.28 02:18 215.25000000 215.11000000 215.00000000 215.29000000 214.38609223 1.04122065 39 1519784340 2018.02.28 02:19 215.09000000 215.21000000 214.77000000 215.21000000 214.46455964 0.93858872 30 1519784400 2018.02.28 02:20 215.22000000 215.20000000 215.10000000 215.22000000 214.53460158 0.90024004 16 1519784460 2018.02.28 02:21 215.20000000 215.44000000 215.20000000 215.44000000 214.62083000 0.85072849 14 1519784520 2018.02.28 02:22 215.44000000 215.60000000 215.37000000 215.60000000 214.71408428 0.82038454 27 1519784580 2018.02.28 02:23 215.60000000 216.21000000 215.60000000 216.21000000 214.85655245 0.84948838 24 1519784640 2018.02.28 02:24 216.22000000 216.11000000 215.93000000 216.22000000 214.97592840 0.83155623 25 1519784700 2018.02.28 02:25 216.11000000 216.29000000 216.05000000 216.29000000 215.10107808 0.82217355 18 1519784760 2018.02.28 02:26 216.20000000 216.39000000 216.14000000 216.39000000 215.22383255 0.79472549 18 1519784820 2018.02.28 02:27 216.39000000 216.39000000 216.39000000 216.39000000 215.33489612 0.79365245 8 1519784880 2018.02.28 02:28 216.39000000 216.32000000 216.32000000 216.39000000 215.42871553 0.74856453 22 1519784940 2018.02.28 02:29 216.32000000 216.48000000 216.32000000 216.48000000 215.52883786 0.68204220 13 1519785000 2018.02.28 02:30 216.48000000 216.13000000 216.09000000 216.48000000 215.58609140 0.58409381 13 1519785060 2018.02.28 02:31 216.13000000 216.27000000 216.13000000 216.27000000 215.65122555 0.55719322 16 1519785120 2018.02.28 02:32 216.27000000 216.22000000 216.11000000 216.27000000 215.70539455 0.50885197 19 1519785180 2018.02.28 02:33 216.23000000 216.49000000 216.23000000 216.49000000 215.78011888 0.49630137 6 1519785240 2018.02.28 02:34 216.49000000 216.61000000 216.49000000 216.74000000 215.85915517 0.50268466 30 1519785300 2018.02.28 02:35 216.61000000 216.27000000 216.05000000 216.61000000 215.89828325 0.49594507 35 1519785360 2018.02.28 02:36 216.27000000 216.03000000 216.03000000 216.47000000 215.91082770 0.49276774 28 1519785420 2018.02.28 02:37 216.03000000 216.03000000 215.88000000 216.04000000 215.92217745 0.46785912 28 1519785480 2018.02.28 02:38 216.02000000 216.00000000 216.00000000 216.32000000 215.92958912 0.42879148 35 1519785540 2018.02.28 02:39 216.00000000 216.05000000 215.83000000 216.11000000 215.94105682 0.39282556 36 1519785600 2018.02.28 02:40 216.05000000 216.19000000 216.05000000 216.19000000 215.96476570 0.34550533 19 1519785660 2018.02.28 02:41 216.19000000 216.21000000 216.19000000 216.21000000 215.98812134 0.31223716 13 1519785720 2018.02.28 02:42 216.26000000 216.26000000 216.26000000 216.26000000 216.01401455 0.28441907 20 1519785780 2018.02.28 02:43 216.26000000 216.26000000 216.26000000 216.26000000 216.03744173 0.26737804 15 1519785840 2018.02.28 02:44 216.26000000 216.21000000 215.91000000 216.26000000 216.05387586 0.25658512 26 1519785900 2018.02.28 02:45 216.07000000 216.30000000 216.07000000 216.30000000 216.07731625 0.23911127 22 1519785960 2018.02.28 02:46 216.30000000 216.21000000 216.21000000 216.30000000 216.08995280 0.22147184 21 1519786020 2018.02.28 02:47 216.21000000 215.66000000 215.62000000 216.21000000 216.04900491 0.25553751 15 1519786080 2018.02.28 02:48 215.70000000 215.06000000 215.06000000 215.70000000 215.95481397 0.37130374 33 1519786140 2018.02.28 02:49 215.06000000 215.03000000 215.03000000 215.06000000 215.86673645 0.44235782 18 1519786200 2018.02.28 02:50 214.98000000 214.83000000 214.83000000 214.98000000 215.76799964 0.53282002 6 1519786260 2018.02.28 02:51 214.64000000 214.40000000 214.40000000 214.64000000 215.63771396 0.64838809 13 1519786320 2018.02.28 02:52 214.18000000 214.59000000 214.18000000 215.10000000 215.53793168 0.71243773 20 1519786380 2018.02.28 02:53 214.46000000 214.53000000 214.44000000 214.53000000 215.44193819 0.74858494 24 1519786440 2018.02.28 02:54 214.53000000 214.55000000 214.49000000 214.57000000 215.35699169 0.75610819 22 1519786500 2018.02.28 02:55 214.56000000 214.60000000 214.55000000 214.82000000 215.28489725 0.76922004 21 1519786560 2018.02.28 02:56 214.57000000 214.84000000 214.49000000 214.84000000 215.24252608 0.77010117 13 1519786620 2018.02.28 02:57 214.83000000 214.85000000 214.53000000 214.93000000 215.20514264 0.76503621 15 1519786680 2018.02.28 02:58 214.87000000 215.42000000 214.87000000 215.66000000 215.22560525 0.74050017 30 1519786740 2018.02.28 02:59 215.32000000 215.18000000 215.14000000 215.40000000 215.22126189 0.71808132 18 1519786800 2018.02.28 03:00 215.15000000 214.67000000 214.67000000 215.15000000 215.16876076 0.70224754 22 1519786860 2018.02.28 03:01 214.57000000 214.67000000 214.57000000 214.75000000 215.12125973 0.67614711 14 1519786920 2018.02.28 03:02 214.69000000 214.52000000 214.52000000 214.69000000 215.06399690 0.64298860 14 1519786980 2018.02.28 03:03 214.55000000 214.69000000 214.55000000 214.69000000 215.02837815 0.59034032 10 1519787040 2018.02.28 03:04 214.63000000 214.64000000 214.60000000 214.69000000 214.99138975 0.53168577 4 1519787100 2018.02.28 03:05 214.57000000 214.56000000 214.50000000 214.61000000 214.95030502 0.44552873 12 1519787160 2018.02.28 03:06 214.50000000 214.57000000 214.50000000 214.60000000 214.91408549 0.34103181 14 1519787220 2018.02.28 03:07 214.56000000 214.67000000 214.50000000 214.67000000 214.89083925 0.28995104 21 1519787280 2018.02.28 03:08 214.68000000 214.69000000 214.68000000 214.69000000 214.87171171 0.28049835 2 1519787340 2018.02.28 03:09 214.72000000 214.75000000 214.72000000 214.89000000 214.86012011 0.27308572 5 1519787400 2018.02.28 03:10 214.76000000 215.27000000 214.76000000 215.27000000 214.89915629 0.30721151 30 1519787460 2018.02.28 03:11 215.13000000 215.34000000 215.13000000 215.34000000 214.94114141 0.32156889 16 1519787520 2018.02.28 03:12 215.35000000 215.44000000 215.20000000 215.44000000 214.98865175 0.35102016 18 1519787580 2018.02.28 03:13 215.47000000 215.72000000 215.47000000 215.77000000 215.05830397 0.39893494 12 1519787640 2018.02.28 03:14 215.73000000 214.59000000 214.51000000 215.78000000 215.01370359 0.37899475 25 1519787700 2018.02.28 03:15 214.69000000 215.08000000 214.59000000 215.24000000 215.02001753 0.36969437 19 1519787760 2018.02.28 03:16 215.08000000 215.05000000 214.92000000 215.10000000 215.02287300 0.36835645 16 1519787820 2018.02.28 03:17 214.92000000 215.37000000 214.92000000 215.37000000 215.05593272 0.38274273 11 1519787880 2018.02.28 03:18 215.14000000 215.09000000 214.81000000 215.19000000 215.05917722 0.37518457 25 1519787940 2018.02.28 03:19 214.94000000 214.93000000 214.93000000 215.08000000 215.04687463 0.37078841 9 1519788000 2018.02.28 03:20 214.73000000 214.93000000 214.73000000 214.99000000 215.03574371 0.35854423 20 1519788060 2018.02.28 03:21 214.74000000 214.98000000 214.67000000 214.98000000 215.03043479 0.34795829 23 1519788120 2018.02.28 03:22 214.73000000 214.70000000 214.70000000 214.89000000 214.99896481 0.33109480 26 1519788180 2018.02.28 03:23 214.50000000 214.67000000 214.50000000 214.68000000 214.96763483 0.32909033 18 1519788240 2018.02.28 03:24 214.61000000 214.61000000 214.61000000 214.74000000 214.93357437 0.33063761 14 1519788300 2018.02.28 03:25 214.62000000 214.85000000 214.61000000 214.85000000 214.92561490 0.32133501 8 1519788360 2018.02.28 03:26 214.65000000 214.72000000 214.65000000 214.85000000 214.90603253 0.31822425 14 1519788420 2018.02.28 03:27 214.73000000 214.67000000 214.61000000 214.91000000 214.88355324 0.32366692 19 1519788480 2018.02.28 03:28 214.69000000 214.61000000 214.50000000 214.70000000 214.85750055 0.33426580 19 1519788540 2018.02.28 03:29 214.62000000 214.93000000 214.61000000 214.93000000 214.86440526 0.33137467 14 1519788600 2018.02.28 03:30 214.86000000 214.63000000 214.59000000 214.86000000 214.84208095 0.32931786 14 1519788660 2018.02.28 03:31 214.62000000 215.17000000 214.59000000 215.17000000 214.87331134 0.31060787 23 1519788720 2018.02.28 03:32 215.21000000 215.20000000 215.20000000 215.75000000 214.90442454 0.28897811 21 1519788780 2018.02.28 03:33 215.21000000 215.51000000 215.15000000 215.51000000 214.96209840 0.26598939 28 1519788840 2018.02.28 03:34 215.52000000 215.30000000 215.30000000 215.56000000 214.99427950 0.26711547 16 1519788900 2018.02.28 03:35 215.35000000 215.44000000 215.35000000 215.70000000 215.03672907 0.29146129 31 1519788960 2018.02.28 03:36 215.36000000 215.46000000 215.36000000 215.55000000 215.07704059 0.31529698 24 1519789020 2018.02.28 03:37 215.53000000 215.53000000 215.50000000 215.76000000 215.12017958 0.33791920 18 1519789080 2018.02.28 03:38 215.54000000 215.63000000 215.45000000 215.63000000 215.16873391 0.37267363 11 1519789140 2018.02.28 03:39 215.62000000 215.51000000 215.50000000 215.62000000 215.20123544 0.38790589 6 1519789200 2018.02.28 03:40 215.52000000 215.58000000 215.50000000 215.62000000 215.23730825 0.40454024 20 1519789260 2018.02.28 03:41 215.58000000 215.70000000 215.50000000 215.70000000 215.28137413 0.42806409 35 1519789320 2018.02.28 03:42 215.72000000 215.71000000 215.70000000 215.90000000 215.32219565 0.43146486 20 1519789380 2018.02.28 03:43 215.70000000 215.70000000 215.70000000 215.70000000 215.35817701 0.42481034 1 1519789440 2018.02.28 03:44 215.71000000 215.50000000 215.50000000 215.80000000 215.37168396 0.39511144 5 1519789500 2018.02.28 03:45 215.50000000 215.01000000 215.00000000 215.50000000 215.33723787 0.37895424 15 1519789560 2018.02.28 03:46 214.98000000 215.22000000 214.89000000 215.30000000 215.32607236 0.35291457 9 1519789620 2018.02.28 03:47 215.09000000 215.20000000 215.09000000 215.46000000 215.31406547 0.32247217 31 1519789680 2018.02.28 03:48 215.20000000 215.42000000 215.20000000 215.42000000 215.32415447 0.28069126 14 1519789740 2018.02.28 03:49 215.49000000 215.34000000 215.17000000 215.49000000 215.32566357 0.26616129 13 1519789800 2018.02.28 03:50 215.26000000 215.33000000 215.26000000 215.35000000 215.32607656 0.21578960 12 1519789860 2018.02.28 03:51 215.35000000 215.55000000 215.35000000 215.65000000 215.34740260 0.20824185 14 1519789920 2018.02.28 03:52 215.51000000 215.61000000 215.36000000 215.66000000 215.37241188 0.20148106 29 1519789980 2018.02.28 03:53 215.66000000 215.59000000 215.58000000 215.74000000 215.39313456 0.19632941 36 1519790040 2018.02.28 03:54 215.59000000 215.57000000 215.57000000 215.62000000 215.40997889 0.19243949 9 1519790100 2018.02.28 03:55 215.53000000 215.43000000 215.43000000 215.53000000 215.41188566 0.19169363 4 1519790160 2018.02.28 03:56 215.33000000 215.48000000 215.33000000 215.75000000 215.41837274 0.18977499 15 1519790220 2018.02.28 03:57 215.68000000 215.64000000 215.63000000 215.76000000 215.43948010 0.18825010 9 1519790280 2018.02.28 03:58 215.72000000 215.56000000 215.45000000 215.72000000 215.45095818 0.18301267 26 1519790340 2018.02.28 03:59 215.55000000 215.49000000 215.40000000 215.69000000 215.45467645 0.18215996 14 1519790400 2018.02.28 04:00 215.50000000 215.74000000 215.50000000 215.74000000 215.48185012 0.18791826 15 1519790460 2018.02.28 04:01 215.75000000 215.81000000 215.68000000 215.87000000 215.51310249 0.19614459 22 1519790520 2018.02.28 04:02 215.82000000 216.99000000 215.82000000 217.18000000 215.65375940 0.39047195 26 1519790580 2018.02.28 04:03 217.22000000 217.09000000 216.88000000 217.23000000 215.79054422 0.53020852 14 1519790640 2018.02.28 04:04 217.23000000 217.69000000 217.23000000 217.87000000 215.97144477 0.71346511 22 1519790700 2018.02.28 04:05 217.73000000 219.20000000 217.69000000 219.20000000 216.27892622 1.04559174 49 1519790760 2018.02.28 04:06 219.13000000 219.27000000 219.03000000 219.68000000 216.56379039 1.28028219 22 1519790820 2018.02.28 04:07 219.28000000 219.68000000 219.27000000 219.69000000 216.86057226 1.49412066 8 1519790880 2018.02.28 04:08 219.67000000 218.25000000 217.99000000 219.67000000 216.99289871 1.52774156 34 1519790940 2018.02.28 04:09 218.75000000 219.12000000 218.75000000 220.00000000 217.19547978 1.60670654 36 1519791000 2018.02.28 04:10 219.04000000 219.09000000 218.80000000 219.10000000 217.37591028 1.65192441 26 1519791060 2018.02.28 04:11 219.22000000 219.29000000 219.22000000 219.61000000 217.55820454 1.69901230 35 1519791120 2018.02.28 04:12 219.52000000 219.55000000 219.52000000 219.55000000 217.74789934 1.74301179 2 1519791180 2018.02.28 04:13 219.32000000 219.11000000 219.11000000 219.43000000 217.87762322 1.72959489 21 1519791240 2018.02.28 04:14 219.11000000 219.59000000 218.88000000 219.59000000 218.04070672 1.72381896 35 1519791300 2018.02.28 04:15 219.75000000 219.99000000 219.57000000 220.10000000 218.22635370 1.70713995 42 1519791360 2018.02.28 04:16 219.99000000 220.80000000 219.99000000 220.80000000 218.47146287 1.72253322 46 1519791420 2018.02.28 04:17 220.70000000 220.70000000 220.60000000 220.70000000 218.68370450 1.69992633 11 1519791480 2018.02.28 04:18 220.77000000 220.91000000 220.67000000 220.91000000 218.89573264 1.64356568 15 1519791540 2018.02.28 04:19 220.82000000 220.00000000 219.91000000 220.82000000 219.00090096 1.48116769 28 1519791600 2018.02.28 04:20 219.72000000 220.34000000 219.70000000 220.34000000 219.12843421 1.31789115 39 1519791660 2018.02.28 04:21 220.29000000 220.13000000 220.09000000 220.50000000 219.22382142 1.09782798 22 1519791720 2018.02.28 04:22 220.11000000 219.51000000 219.51000000 220.19000000 219.25107653 0.97334073 23 1519791780 2018.02.28 04:23 219.50000000 217.80000000 217.61000000 219.50000000 219.11287876 0.95254244 40 1519791840 2018.02.28 04:24 217.81000000 218.03000000 217.75000000 218.07000000 219.00974745 0.97925311 19 1519791900 2018.02.28 04:25 217.82000000 217.82000000 217.78000000 217.93000000 218.89643817 1.06784061 5 1519791960 2018.02.28 04:26 217.74000000 218.26000000 217.74000000 218.26000000 218.83582501 1.10367382 16 1519792020 2018.02.28 04:27 218.27000000 218.18000000 217.95000000 218.43000000 218.77336549 1.12640611 18 1519792080 2018.02.28 04:28 218.00000000 218.30000000 217.84000000 218.30000000 218.72828306 1.14811129 13 1519792140 2018.02.28 04:29 218.29000000 218.07000000 217.92000000 218.29000000 218.66558943 1.18509409 18 1519792200 2018.02.28 04:30 218.27000000 218.08000000 218.01000000 218.27000000 218.60981901 1.21567756 12 1519792260 2018.02.28 04:31 218.21000000 218.23000000 218.13000000 218.40000000 218.57364577 1.22629049 19 1519792320 2018.02.28 04:32 218.24000000 218.14000000 218.00000000 218.27000000 218.53234618 1.22909243 18 1519792380 2018.02.28 04:33 218.17000000 218.19000000 218.06000000 218.23000000 218.49974178 1.23890715 14 1519792440 2018.02.28 04:34 218.10000000 218.50000000 218.10000000 218.50000000 218.49976637 1.21467412 10 1519792500 2018.02.28 04:35 218.50000000 218.82000000 218.50000000 218.85000000 218.53026481 1.15912366 26 1519792560 2018.02.28 04:36 218.86000000 218.84000000 218.76000000 219.10000000 218.55976340 1.03596754 41 1519792620 2018.02.28 04:37 218.68000000 218.46000000 218.46000000 219.01000000 218.55026212 0.92088568 27 1519792680 2018.02.28 04:38 218.46000000 218.48000000 218.42000000 218.60000000 218.54357049 0.75544028 14 1519792740 2018.02.28 04:39 218.41000000 218.11000000 218.11000000 218.42000000 218.50227807 0.68799282 11 1519792800 2018.02.28 04:40 218.00000000 217.84000000 217.76000000 218.09000000 218.43920396 0.56227683 22 1519792860 2018.02.28 04:41 217.77000000 217.61000000 217.61000000 217.93000000 218.36023216 0.43136975 23 1519792920 2018.02.28 04:42 217.61000000 217.69000000 217.60000000 217.82000000 218.29640052 0.35007155 21 1519792980 2018.02.28 04:43 217.63000000 217.60000000 217.60000000 217.63000000 218.23007666 0.34801632 5 1519793040 2018.02.28 04:44 217.56000000 216.93000000 216.80000000 217.56000000 218.10625984 0.43428135 12 1519793100 2018.02.28 04:45 216.94000000 217.06000000 216.94000000 217.12000000 218.00661605 0.49177143 15 1519793160 2018.02.28 04:46 217.03000000 217.03000000 217.03000000 217.06000000 217.91360499 0.54334742 3 1519793220 2018.02.28 04:47 217.05000000 217.28000000 217.05000000 217.50000000 217.85326166 0.56688050 32 1519793280 2018.02.28 04:48 217.28000000 217.28000000 217.28000000 217.31000000 217.79866531 0.58068989 8 1519793340 2018.02.28 04:49 217.29000000 217.29000000 217.29000000 217.29000000 217.75022100 0.59666212 1 1519793400 2018.02.28 04:50 217.30000000 217.16000000 217.16000000 217.30000000 217.69400947 0.61626089 4 1519793460 2018.02.28 04:51 217.07000000 217.03000000 217.03000000 217.17000000 217.63077048 0.63300038 17 1519793520 2018.02.28 04:52 217.03000000 216.75000000 216.75000000 217.03000000 217.54688757 0.66689044 7 1519793580 2018.02.28 04:53 216.75000000 216.60000000 216.40000000 216.75000000 217.45670780 0.69989369 35 1519793640 2018.02.28 04:54 216.50000000 216.83000000 216.50000000 216.83000000 217.39702135 0.68404322 16 1519793700 2018.02.28 04:55 216.88000000 216.98000000 216.88000000 217.23000000 217.35730503 0.61689297 29 1519793760 2018.02.28 04:56 216.98000000 216.88000000 216.69000000 216.98000000 217.31184741 0.53191253 19 1519793820 2018.02.28 04:57 216.87000000 216.83000000 216.83000000 216.87000000 217.26595718 0.47565717 24 1519793880 2018.02.28 04:58 216.84000000 216.83000000 216.83000000 216.85000000 217.22443745 0.39583488 7 1519793940 2018.02.28 04:59 216.89000000 216.68000000 216.68000000 216.98000000 217.17258626 0.35073097 47 1519794000 2018.02.28 05:00 216.68000000 216.54000000 216.30000000 216.77000000 217.11233995 0.32997629 36 1519794060 2018.02.28 05:01 216.51000000 216.49000000 216.39000000 216.51000000 217.05306948 0.32348112 11 1519794120 2018.02.28 05:02 216.49000000 216.70000000 216.49000000 216.86000000 217.01944381 0.28985281 14 1519794180 2018.02.28 05:03 216.79000000 216.85000000 216.60000000 216.86000000 217.00330631 0.25502075 41 1519794240 2018.02.28 05:04 216.85000000 217.34000000 216.72000000 217.34000000 217.03537237 0.27696510 30 1519794300 2018.02.28 05:05 217.38000000 217.89000000 217.38000000 217.89000000 217.11676548 0.36277379 15 1519794360 2018.02.28 05:06 217.71000000 218.00000000 217.71000000 218.34000000 217.20088305 0.44160921 33 1519794420 2018.02.28 05:07 217.90000000 217.91000000 217.57000000 218.06000000 217.26841800 0.49571592 26 1519794480 2018.02.28 05:08 217.92000000 217.89000000 217.82000000 218.09000000 217.32761629 0.54002577 20 1519794540 2018.02.28 05:09 217.88000000 218.04000000 217.88000000 218.04000000 217.39546235 0.59239162 12 1519794600 2018.02.28 05:10 218.05000000 218.09000000 217.94000000 218.09000000 217.46160880 0.63885124 8 1519794840 2018.02.28 05:14 218.10000000 218.12000000 218.10000000 218.14000000 217.52431272 0.67507424 5 1519794900 2018.02.28 05:15 218.11000000 218.11000000 218.09000000 218.31000000 217.58009246 0.68794294 17 1519794960 2018.02.28 05:16 218.14000000 218.17000000 218.14000000 218.18000000 217.63627413 0.68606940 7 1519795020 2018.02.28 05:17 218.13000000 217.82000000 217.51000000 218.16000000 217.65377183 0.66945485 11 1519795080 2018.02.28 05:18 217.95000000 217.84000000 217.82000000 217.95000000 217.67150785 0.65932747 6 1519795140 2018.02.28 05:19 217.82000000 218.00000000 217.77000000 218.01000000 217.70279282 0.64811714 10 1519795200 2018.02.28 05:20 217.92000000 217.96000000 217.83000000 217.98000000 217.72728874 0.62665740 12 1519795260 2018.02.28 05:21 217.98000000 217.98000000 217.98000000 217.98000000 217.75135648 0.60110882 1 1519795380 2018.02.28 05:23 218.03000000 218.09000000 217.73000000 218.09000000 217.78360824 0.56087136 12 1519795440 2018.02.28 05:24 218.10000000 218.24000000 218.10000000 218.24000000 217.82707412 0.50017046 2 1519795500 2018.02.28 05:25 218.24000000 218.48000000 218.24000000 218.48000000 217.88925754 0.42412234 21 1519795560 2018.02.28 05:26 218.57000000 219.30000000 218.57000000 219.30000000 218.02361397 0.44198897 12 1519795620 2018.02.28 05:27 219.30000000 219.56000000 219.30000000 219.63000000 218.16993644 0.48106276 18 1519795680 2018.02.28 05:28 219.43000000 219.93000000 219.35000000 219.97000000 218.33756155 0.58829367 20 1519795740 2018.02.28 05:29 219.96000000 219.10000000 219.10000000 219.97000000 218.41017473 0.60933773 30 1519795800 2018.02.28 05:30 219.00000000 218.13000000 218.02000000 219.00000000 218.38349142 0.60304682 23 1519795860 2018.02.28 05:31 218.02000000 218.60000000 218.02000000 218.60000000 218.40411129 0.59638748 21 1519795920 2018.02.28 05:32 218.67000000 218.79000000 218.67000000 218.82000000 218.44086259 0.59183998 11 1519795980 2018.02.28 05:33 218.81000000 218.88000000 218.70000000 219.01000000 218.48268520 0.59335681 23 1519796040 2018.02.28 05:34 218.84000000 218.37000000 218.37000000 218.90000000 218.47195328 0.58729477 7 1519796100 2018.02.28 05:35 218.37000000 218.27000000 218.27000000 218.37000000 218.45271963 0.58436186 8 1519796160 2018.02.28 05:36 218.14000000 218.37000000 218.10000000 218.37000000 218.44484157 0.58022457 14 1519796220 2018.02.28 05:37 218.29000000 218.08000000 217.92000000 218.53000000 218.41009476 0.58638720 27 1519796280 2018.02.28 05:38 218.13000000 218.06000000 217.96000000 218.13000000 218.37675240 0.58290198 21 1519796340 2018.02.28 05:39 218.00000000 218.69000000 217.98000000 218.69000000 218.40658550 0.56673340 20 1519796400 2018.02.28 05:40 218.77000000 218.50000000 218.50000000 218.77000000 218.41548212 0.55726721 5 1519796460 2018.02.28 05:41 218.28000000 218.32000000 217.83000000 218.32000000 218.40638859 0.55120911 40 1519796520 2018.02.28 05:42 218.32000000 217.89000000 217.89000000 218.38000000 218.35720872 0.57255123 33 1519796580 2018.02.28 05:43 217.96000000 218.53000000 217.96000000 218.71000000 218.37366503 0.56379919 14 1519796640 2018.02.28 05:44 218.68000000 218.36000000 218.32000000 218.68000000 218.37236360 0.56356339 20 1519796700 2018.02.28 05:45 218.37000000 218.13000000 217.89000000 218.40000000 218.34928135 0.57504763 35 1519796760 2018.02.28 05:46 218.16000000 217.92000000 217.90000000 218.26000000 218.30839742 0.55736745 6 1519796820 2018.02.28 05:47 217.81000000 218.16000000 217.74000000 218.16000000 218.29426433 0.48759562 19 1519796880 2018.02.28 05:48 217.96000000 217.73000000 217.72000000 217.96000000 218.24052487 0.35794008 12 1519796940 2018.02.28 05:49 217.72000000 217.37000000 217.37000000 217.79000000 218.15761774 0.37251203 26 1519797000 2018.02.28 05:50 217.37000000 216.84000000 216.84000000 217.37000000 218.03213033 0.50016002 14 1519797060 2018.02.28 05:51 216.84000000 216.58000000 216.19000000 216.84000000 217.89383221 0.61250018 21 1519797120 2018.02.28 05:52 216.94000000 216.90000000 216.82000000 217.21000000 217.79918152 0.64262662 22 1519797180 2018.02.28 05:53 216.92000000 216.66000000 216.65000000 217.11000000 217.69068804 0.67094342 31 1519797240 2018.02.28 05:54 216.73000000 216.71000000 216.71000000 217.17000000 217.59728918 0.71061639 21 1519797300 2018.02.28 05:55 216.90000000 216.86000000 216.65000000 216.97000000 217.52707116 0.73042295 25 1519797360 2018.02.28 05:56 216.96000000 217.19000000 216.96000000 217.67000000 217.49496915 0.71703281 18 1519797420 2018.02.28 05:57 217.23000000 216.94000000 216.94000000 217.23000000 217.44211494 0.72671575 14 1519797480 2018.02.28 05:58 216.95000000 217.23000000 216.78000000 217.27000000 217.42191352 0.71907827 21 1519797540 2018.02.28 05:59 217.24000000 217.15000000 216.99000000 217.27000000 217.39601700 0.66708734 22 1519797600 2018.02.28 06:00 217.00000000 217.49000000 216.98000000 217.49000000 217.40496776 0.61940114 23 1519797660 2018.02.28 06:01 217.49000000 218.04000000 217.34000000 218.04000000 217.46544702 0.60174988 21 1519797720 2018.02.28 06:02 218.05000000 217.25000000 217.13000000 218.05000000 217.44492825 0.59433058 23 1519797780 2018.02.28 06:03 217.28000000 217.36000000 217.25000000 217.57000000 217.43683985 0.54142874 30 1519797840 2018.02.28 06:04 217.41000000 217.54000000 217.26000000 217.76000000 217.44666463 0.50378784 17 1519797900 2018.02.28 06:05 217.56000000 217.44000000 217.39000000 217.57000000 217.44602990 0.47982356 11 1519797960 2018.02.28 06:06 217.45000000 217.44000000 217.12000000 217.60000000 217.44545562 0.46772681 18 1519798020 2018.02.28 06:07 217.49000000 217.53000000 217.48000000 217.59000000 217.45350747 0.44431222 19 1519798080 2018.02.28 06:08 217.56000000 217.14000000 216.97000000 217.57000000 217.42364961 0.42806920 21 1519798140 2018.02.28 06:09 217.16000000 217.28000000 217.16000000 217.32000000 217.40996870 0.42143862 24 1519798200 2018.02.28 06:10 217.30000000 217.35000000 217.30000000 217.36000000 217.40425739 0.39903261 6 1519798260 2018.02.28 06:11 217.34000000 217.21000000 217.16000000 217.36000000 217.38575669 0.34819797 9 1519798320 2018.02.28 06:12 217.22000000 217.16000000 217.16000000 217.56000000 217.36425605 0.32642337 10 1519798380 2018.02.28 06:13 217.16000000 216.96000000 216.90000000 217.16000000 217.32575548 0.28922049 10 1519798440 2018.02.28 06:14 216.97000000 217.33000000 216.97000000 217.33000000 217.32615972 0.25439553 6 1519798500 2018.02.28 06:15 217.34000000 217.51000000 217.34000000 217.51000000 217.34366832 0.23626010 4 1519798560 2018.02.28 06:16 217.54000000 217.54000000 217.54000000 217.54000000 217.36236657 0.23850359 1 1519798620 2018.02.28 06:17 217.38000000 217.42000000 217.38000000 217.43000000 217.36785547 0.21930154 12 1519798680 2018.02.28 06:18 217.42000000 217.49000000 217.42000000 217.49000000 217.37948828 0.21841886 4 1519798740 2018.02.28 06:19 217.52000000 217.48000000 217.45000000 217.53000000 217.38906083 0.21287534 12 1519798800 2018.02.28 06:20 217.46000000 217.54000000 217.46000000 217.54000000 217.40343599 0.21406394 3 1519798860 2018.02.28 06:21 217.53000000 217.53000000 217.53000000 217.53000000 217.41548970 0.16490729 1 1519798920 2018.02.28 06:22 217.45000000 217.97000000 217.45000000 217.97000000 217.46830021 0.21086089 8 1519798980 2018.02.28 06:23 217.72000000 217.59000000 217.57000000 217.88000000 217.47989066 0.21403840 20 1519799040 2018.02.28 06:24 217.75000000 217.86000000 217.65000000 217.87000000 217.51609155 0.23908827 14 1519799100 2018.02.28 06:25 217.94000000 217.83000000 217.75000000 217.94000000 217.54598759 0.25723106 5 1519799160 2018.02.28 06:26 217.91000000 217.71000000 217.66000000 217.91000000 217.56160782 0.26367057 12 1519799220 2018.02.28 06:27 217.71000000 217.45000000 217.45000000 217.71000000 217.55097851 0.26116549 23 1519799280 2018.02.28 06:28 217.54000000 217.59000000 217.45000000 217.66000000 217.55469484 0.24557162 8 1519799340 2018.02.28 06:29 217.60000000 217.23000000 217.22000000 217.60000000 217.52377152 0.24208340 11 1519799400 2018.02.28 06:30 217.22000000 217.45000000 217.22000000 217.47000000 217.51674566 0.23869772 31 1519799460 2018.02.28 06:31 217.26000000 217.46000000 217.14000000 217.46000000 217.51134131 0.22876891 25 1519799520 2018.02.28 06:32 217.23000000 216.72000000 216.71000000 217.23000000 217.43597547 0.28085994 36 1519799580 2018.02.28 06:33 216.66000000 216.55000000 216.55000000 216.67000000 217.35159686 0.34409048 25 1519799640 2018.02.28 06:34 216.56000000 216.60000000 216.56000000 217.06000000 217.28001620 0.40298296 41 1519799700 2018.02.28 06:35 216.60000000 216.82000000 216.50000000 216.83000000 217.23620514 0.42663713 20 1519799760 2018.02.28 06:36 216.83000000 216.31000000 216.31000000 216.84000000 217.14799512 0.49459658 21 1519799820 2018.02.28 06:37 216.41000000 216.92000000 216.36000000 216.92000000 217.12628130 0.50081471 24 1519799880 2018.02.28 06:38 217.00000000 216.90000000 216.65000000 217.00000000 217.10473070 0.50364363 13 1519799940 2018.02.28 06:39 216.76000000 216.55000000 216.55000000 216.76000000 217.05189921 0.52718468 8 1519800000 2018.02.28 06:40 216.48000000 216.37000000 216.35000000 216.48000000 216.98695643 0.55577243 26 1519800060 2018.02.28 06:41 216.35000000 216.25000000 216.25000000 216.35000000 216.91677010 0.58566218 9 1519800120 2018.02.28 06:42 216.25000000 216.26000000 216.25000000 216.31000000 216.85422057 0.57101172 9 1519800180 2018.02.28 06:43 216.32000000 216.40000000 216.26000000 216.40000000 216.81096146 0.56608710 4 1519800240 2018.02.28 06:44 216.36000000 216.25000000 216.25000000 216.36000000 216.75753656 0.53990946 2 1519800300 2018.02.28 06:45 216.06000000 216.26000000 216.06000000 216.26000000 216.71015213 0.50286865 13 1519800360 2018.02.28 06:46 216.20000000 215.98000000 215.79000000 216.20000000 216.64061383 0.48497121 37 1519800420 2018.02.28 06:47 216.02000000 215.89000000 215.86000000 216.03000000 216.56912680 0.48512835 13 1519800480 2018.02.28 06:48 215.92000000 216.06000000 215.89000000 216.08000000 216.52063853 0.44476107 16 1519800540 2018.02.28 06:49 216.07000000 216.21000000 216.07000000 216.21000000 216.49105391 0.42160752 13 1519800600 2018.02.28 06:50 216.29000000 216.30000000 216.17000000 216.39000000 216.47285830 0.36406778 11 1519800660 2018.02.28 06:51 216.50000000 216.31000000 216.30000000 216.50000000 216.45734799 0.28807972 22 1519800720 2018.02.28 06:52 216.32000000 216.48000000 216.31000000 216.48000000 216.45950532 0.28264741 17 1519800780 2018.02.28 06:53 216.48000000 216.18000000 216.18000000 216.48000000 216.43288577 0.28118228 18 1519800840 2018.02.28 06:54 215.97000000 215.99000000 215.81000000 216.22000000 216.39070617 0.28452396 19 1519800900 2018.02.28 06:55 215.92000000 215.91000000 215.79000000 215.92000000 216.34492463 0.27581980 3 1519800960 2018.02.28 06:56 215.92000000 216.10000000 215.92000000 216.23000000 216.32159847 0.27651443 14 1519801020 2018.02.28 06:57 215.96000000 215.71000000 215.44000000 215.98000000 216.26335100 0.26188301 22 1519801080 2018.02.28 06:58 215.80000000 215.95000000 215.71000000 215.99000000 216.23350805 0.22039683 17 1519801140 2018.02.28 06:59 215.86000000 215.89000000 215.68000000 215.93000000 216.20079300 0.21036814 24 1519801200 2018.02.28 07:00 215.96000000 216.12000000 215.90000000 216.12000000 216.19309842 0.20504242 9 1519801260 2018.02.28 07:01 216.13000000 216.16000000 216.13000000 216.24000000 216.18994619 0.20368486 7 1519801320 2018.02.28 07:02 216.15000000 215.98000000 215.98000000 216.15000000 216.16995132 0.20126803 3 1519801380 2018.02.28 07:03 215.89000000 216.16000000 215.89000000 216.16000000 216.16900357 0.19423062 23 1519801440 2018.02.28 07:04 216.04000000 216.15000000 215.95000000 216.15000000 216.16719371 0.19269422 20 1519801500 2018.02.28 07:05 215.94000000 215.82000000 215.82000000 215.99000000 216.13412764 0.19294557 7 1519801560 2018.02.28 07:06 215.86000000 215.74000000 215.68000000 215.86000000 216.09659168 0.19827576 36 1519801620 2018.02.28 07:07 215.75000000 215.89000000 215.75000000 215.89000000 216.07691628 0.19514970 9 1519801680 2018.02.28 07:08 215.90000000 215.87000000 215.77000000 215.92000000 216.05720997 0.19844310 9 1519801740 2018.02.28 07:09 215.88000000 215.75000000 215.65000000 215.89000000 216.02795187 0.20441507 31 1519801800 2018.02.28 07:10 215.74000000 215.78000000 215.66000000 215.82000000 216.00433741 0.20063608 20 1519801860 2018.02.28 07:11 215.87000000 216.00000000 215.76000000 216.01000000 216.00392432 0.18858844 20 1519801920 2018.02.28 07:12 216.01000000 215.92000000 215.85000000 216.02000000 215.99593153 0.15441239 24 1519801980 2018.02.28 07:13 215.91000000 215.98000000 215.87000000 216.07000000 215.99441424 0.14834086 21 1519802040 2018.02.28 07:14 216.01000000 216.18000000 215.79000000 216.33000000 216.01208908 0.15969508 18 1519802100 2018.02.28 07:15 216.19000000 216.35000000 216.18000000 216.49000000 216.04427107 0.18469835 28 1519802160 2018.02.28 07:16 216.36000000 216.19000000 216.14000000 216.37000000 216.05815001 0.19238133 27 1519802220 2018.02.28 07:17 216.24000000 216.07000000 216.05000000 216.29000000 216.05927858 0.17633872 29 1519802280 2018.02.28 07:18 216.10000000 216.20000000 216.07000000 216.26000000 216.07268062 0.18162836 24 1519802340 2018.02.28 07:19 216.17000000 216.06000000 216.06000000 216.32000000 216.07147295 0.17663206 16 1519802400 2018.02.28 07:20 215.96000000 216.00000000 215.72000000 216.00000000 216.06466600 0.17487150 36 1519802460 2018.02.28 07:21 216.01000000 215.88000000 215.82000000 216.07000000 216.04707876 0.17266339 16 1519802520 2018.02.28 07:22 215.90000000 215.78000000 215.78000000 215.90000000 216.02164269 0.17555964 12 1519802580 2018.02.28 07:23 215.83000000 215.80000000 215.72000000 215.84000000 216.00053386 0.17494794 10 1519802640 2018.02.28 07:24 215.81000000 215.78000000 215.68000000 215.81000000 215.97953064 0.17413769 14 1519802700 2018.02.28 07:25 215.79000000 215.79000000 215.79000000 215.79000000 215.96148010 0.17356645 1 1519802760 2018.02.28 07:26 215.78000000 215.92000000 215.78000000 215.92000000 215.95752961 0.16660922 5 1519802820 2018.02.28 07:27 215.94000000 215.82000000 215.82000000 215.98000000 215.94443156 0.16913849 6 1519802880 2018.02.28 07:28 215.86000000 216.44000000 215.81000000 216.44000000 215.99162855 0.19762481 26 1519802940 2018.02.28 07:29 216.46000000 216.30000000 215.89000000 216.49000000 216.02099726 0.20138756 41 1519803000 2018.02.28 07:30 216.42000000 216.08000000 216.01000000 216.42000000 216.02661657 0.19439945 32 1519803060 2018.02.28 07:31 216.09000000 216.25000000 216.08000000 216.25000000 216.04789118 0.20038753 29 1519803120 2018.02.28 07:32 216.17000000 216.31000000 216.12000000 216.31000000 216.07285393 0.20698051 19 1519803180 2018.02.28 07:33 216.25000000 216.37000000 216.25000000 216.45000000 216.10115355 0.21749927 8 1519803240 2018.02.28 07:34 216.38000000 216.37000000 216.29000000 216.42000000 216.12675798 0.22789950 10 1519803300 2018.02.28 07:35 216.35000000 216.32000000 216.15000000 216.40000000 216.14516198 0.23050809 23 1519803360 2018.02.28 07:36 216.34000000 216.51000000 216.28000000 216.66000000 216.17990846 0.25270698 34 1519803420 2018.02.28 07:37 216.51000000 216.30000000 216.23000000 216.52000000 216.19134575 0.25615691 15 1519803480 2018.02.28 07:38 216.31000000 216.33000000 216.31000000 216.49000000 216.20455091 0.26195287 6 1519803540 2018.02.28 07:39 216.16000000 216.33000000 216.16000000 216.33000000 216.21649844 0.26493394 4 1519803600 2018.02.28 07:40 216.34000000 216.37000000 216.34000000 216.37000000 216.23111764 0.26666361 2 1519803660 2018.02.28 07:41 216.38000000 216.33000000 216.30000000 216.49000000 216.24053501 0.25803069 23 1519803720 2018.02.28 07:42 216.13000000 216.42000000 216.13000000 216.54000000 216.25762691 0.24294873 17 1519803780 2018.02.28 07:43 216.45000000 216.32000000 216.28000000 216.47000000 216.26356721 0.22152958 25 1519803840 2018.02.28 07:44 216.32000000 216.39000000 216.32000000 216.56000000 216.27560842 0.19577886 18 1519803900 2018.02.28 07:45 216.37000000 216.36000000 216.32000000 216.48000000 216.28364572 0.16338848 25 1519803960 2018.02.28 07:46 216.39000000 216.37000000 216.36000000 216.49000000 216.29186993 0.14148099 12 1519804020 2018.02.28 07:47 216.38000000 216.65000000 216.36000000 216.65000000 216.32597756 0.10993337 12 1519804080 2018.02.28 07:48 216.51000000 216.50000000 216.50000000 216.60000000 216.34255113 0.11013431 14 1519804140 2018.02.28 07:49 216.51000000 216.50000000 216.50000000 216.51000000 216.35754626 0.11273947 4 1519804200 2018.02.28 07:50 216.51000000 216.50000000 216.50000000 216.59000000 216.37111328 0.09579514 6 1519804260 2018.02.28 07:51 216.51000000 216.50000000 216.50000000 216.51000000 216.38338821 0.09302694 4 1519804440 2018.02.28 07:54 216.26000000 216.15000000 216.09000000 216.32000000 216.36116076 0.10998298 17 1519804500 2018.02.28 07:55 216.16000000 216.15000000 216.15000000 216.31000000 216.34105021 0.12499894 16 1519804560 2018.02.28 07:56 216.16000000 216.11000000 216.01000000 216.23000000 216.31904543 0.14153559 8 1519804620 2018.02.28 07:57 216.01000000 215.92000000 215.92000000 216.15000000 216.28104110 0.17840765 17 1519804680 2018.02.28 07:58 215.93000000 215.99000000 215.82000000 216.05000000 216.25332290 0.19136596 18 1519804740 2018.02.28 07:59 216.01000000 216.01000000 216.01000000 216.09000000 216.23014929 0.20648519 7 1519804860 2018.02.28 08:01 215.92000000 215.98000000 215.79000000 215.98000000 216.20632555 0.22091805 19 1519804920 2018.02.28 08:02 215.99000000 216.05000000 215.88000000 216.05000000 216.19143740 0.22722818 8 1519804980 2018.02.28 08:03 215.93000000 215.79000000 215.79000000 215.98000000 216.15320527 0.25297712 14 1519805040 2018.02.28 08:04 215.80000000 215.79000000 215.79000000 215.96000000 216.11861429 0.27389960 12 1519805100 2018.02.28 08:05 215.88000000 215.96000000 215.79000000 215.96000000 216.10350817 0.27278046 11 1519805160 2018.02.28 08:06 215.94000000 215.74000000 215.68000000 215.94000000 216.06888834 0.29070549 24 1519805220 2018.02.28 08:07 215.76000000 215.91000000 215.76000000 215.91000000 216.05375612 0.28843401 5 1519805280 2018.02.28 08:08 215.92000000 215.83000000 215.73000000 215.94000000 216.03244601 0.29032000 11 1519805340 2018.02.28 08:09 215.71000000 215.83000000 215.71000000 215.92000000 216.01316544 0.28869457 16 1519805400 2018.02.28 08:10 215.84000000 215.70000000 215.57000000 215.84000000 215.98334016 0.26606126 11 1519805460 2018.02.28 08:11 215.58000000 215.85000000 215.58000000 215.97000000 215.97064110 0.24340353 14 1519805520 2018.02.28 08:12 215.84000000 215.90000000 215.84000000 215.90000000 215.96391337 0.21376459 8 1519805580 2018.02.28 08:13 215.91000000 216.06000000 215.90000000 216.06000000 215.97306448 0.17867443 7 1519805640 2018.02.28 08:14 216.04000000 216.05000000 216.04000000 216.05000000 215.98039167 0.13746877 2 1519805700 2018.02.28 08:15 216.05000000 216.07000000 216.05000000 216.26000000 215.98892580 0.13680979 29 1519805760 2018.02.28 08:16 216.09000000 217.10000000 216.05000000 217.10000000 216.09474239 0.30299645 20 1519805820 2018.02.28 08:17 217.14000000 217.39000000 217.14000000 217.50000000 216.21810026 0.45046920 37 1519805880 2018.02.28 08:18 217.29000000 217.22000000 217.22000000 217.73000000 216.31351928 0.52745906 46 1519805940 2018.02.28 08:19 217.20000000 216.60000000 216.60000000 217.23000000 216.34080316 0.53592397 20 1519806000 2018.02.28 08:20 216.81000000 216.42000000 216.35000000 217.00000000 216.34834571 0.53367661 30 1519806060 2018.02.28 08:21 216.43000000 216.39000000 216.37000000 216.62000000 216.35231279 0.52862570 26 1519806120 2018.02.28 08:22 216.40000000 216.83000000 216.40000000 216.83000000 216.39780681 0.54795697 14 1519806180 2018.02.28 08:23 216.83000000 216.20000000 216.20000000 216.91000000 216.37896807 0.52747156 28 1519806240 2018.02.28 08:24 216.20000000 216.21000000 216.20000000 216.32000000 216.36287587 0.50875946 14 1519806300 2018.02.28 08:25 216.22000000 216.71000000 216.22000000 216.72000000 216.39593531 0.51182287 26 1519806360 2018.02.28 08:26 216.72000000 216.72000000 216.40000000 216.72000000 216.42679861 0.49951959 18 1519806420 2018.02.28 08:27 216.73000000 216.28000000 216.21000000 216.73000000 216.41281779 0.48558690 28 1519806480 2018.02.28 08:28 216.29000000 216.63000000 216.29000000 216.80000000 216.43350181 0.47095259 28 1519806540 2018.02.28 08:29 216.51000000 216.71000000 216.17000000 216.72000000 216.45983497 0.45511250 34 1519806600 2018.02.28 08:30 216.52000000 216.36000000 216.31000000 216.64000000 216.45032688 0.42347045 18 1519806660 2018.02.28 08:31 216.56000000 216.69000000 216.56000000 216.70000000 216.47315289 0.40149783 28 1519806720 2018.02.28 08:32 216.72000000 216.17000000 216.17000000 216.80000000 216.44428119 0.39254657 24 1519806780 2018.02.28 08:33 216.15000000 215.72000000 215.50000000 216.15000000 216.37530203 0.43431025 21 1519806840 2018.02.28 08:34 215.54000000 215.84000000 215.52000000 216.13000000 216.32432088 0.46292635 26 1519806900 2018.02.28 08:35 215.84000000 215.51000000 215.51000000 215.84000000 216.24676651 0.52455714 27 1519806960 2018.02.28 08:36 215.51000000 214.99000000 214.99000000 215.51000000 216.12707446 0.60318604 16 1519807020 2018.02.28 08:37 214.93000000 214.22000000 214.22000000 214.93000000 215.94544832 0.73009433 19 1519807080 2018.02.28 08:38 214.26000000 214.51000000 214.26000000 214.87000000 215.80873896 0.78219015 22 1519807140 2018.02.28 08:39 214.80000000 214.32000000 214.31000000 214.82000000 215.66695430 0.87039694 28 1519807200 2018.02.28 08:40 214.30000000 214.22000000 214.22000000 214.30000000 215.52914913 0.95211861 7 1519807260 2018.02.28 08:41 214.25000000 214.43000000 214.25000000 214.54000000 215.42446826 0.99493983 16 1519807320 2018.02.28 08:42 214.44000000 214.51000000 214.25000000 214.57000000 215.33737604 0.98963408 18 1519807380 2018.02.28 08:43 214.50000000 213.67000000 213.65000000 214.51000000 215.17857832 1.07921805 17 1519807440 2018.02.28 08:44 213.67000000 213.45000000 213.45000000 213.69000000 215.01395182 1.16418536 23 1519807500 2018.02.28 08:45 213.40000000 214.27000000 213.30000000 214.27000000 214.94309926 1.13101719 24 1519807560 2018.02.28 08:46 213.92000000 214.01000000 213.71000000 214.02000000 214.85423267 1.09780723 15 1519807620 2018.02.28 08:47 214.03000000 214.06000000 214.03000000 214.33000000 214.77859146 1.07937370 7 1519807680 2018.02.28 08:48 214.16000000 213.39000000 213.39000000 214.17000000 214.64634465 1.06165379 17 1519807740 2018.02.28 08:49 213.40000000 213.78000000 213.39000000 214.01000000 214.56383564 0.98405015 33 1519807800 2018.02.28 08:50 213.78000000 213.79000000 213.65000000 213.85000000 214.49013701 0.91892929 15 1519807860 2018.02.28 08:51 213.80000000 213.80000000 213.70000000 213.95000000 214.42440967 0.78935720 18 1519807920 2018.02.28 08:52 213.87000000 213.92000000 213.70000000 213.92000000 214.37637066 0.68976538 17 1519807980 2018.02.28 08:53 213.95000000 213.95000000 213.89000000 214.14000000 214.33576393 0.62009915 13 1519808040 2018.02.28 08:54 213.99000000 213.68000000 213.68000000 214.09000000 214.27331022 0.51993994 19 1519808100 2018.02.28 08:55 213.84000000 214.01000000 213.72000000 214.23000000 214.24823306 0.43210278 21 1519808160 2018.02.28 08:56 214.02000000 213.91000000 213.91000000 214.30000000 214.21602038 0.38683977 13 1519808220 2018.02.28 08:57 213.91000000 213.60000000 213.60000000 214.07000000 214.15735178 0.37747703 18 1519808280 2018.02.28 08:58 213.60000000 213.60000000 213.60000000 213.61000000 214.10427065 0.35953232 3 1519808340 2018.02.28 08:59 213.69000000 213.60000000 213.60000000 213.73000000 214.05624488 0.34735577 8 1519808400 2018.02.28 09:00 213.62000000 213.75000000 213.62000000 213.95000000 214.02707870 0.33667410 16 1519808460 2018.02.28 09:01 213.84000000 213.63000000 213.63000000 213.84000000 213.98926168 0.31433746 12 1519808520 2018.02.28 09:02 213.62000000 213.64000000 213.60000000 213.72000000 213.95599866 0.27970434 9 1519808580 2018.02.28 09:03 213.65000000 213.65000000 213.65000000 213.66000000 213.92685593 0.26286324 3 1519808640 2018.02.28 09:04 213.60000000 213.30000000 213.30000000 213.60000000 213.86715537 0.24870082 10 1519808700 2018.02.28 09:05 212.96000000 212.57000000 212.43000000 212.96000000 213.74361676 0.32769288 13 1519808760 2018.02.28 09:06 212.58000000 213.59000000 212.56000000 213.71000000 213.72898659 0.32064182 49 1519808820 2018.02.28 09:07 213.59000000 212.93000000 212.83000000 213.59000000 213.65289263 0.34072951 36 1519808880 2018.02.28 09:08 212.94000000 212.80000000 212.70000000 213.04000000 213.57166476 0.37809539 36 1519808940 2018.02.28 09:09 212.81000000 212.70000000 212.54000000 212.85000000 213.48864907 0.42101732 34 1519809000 2018.02.28 09:10 212.71000000 212.30000000 212.30000000 212.76000000 213.37544440 0.49662023 25 1519809060 2018.02.28 09:11 212.31000000 212.82000000 212.31000000 213.09000000 213.32254493 0.50811122 26 1519809120 2018.02.28 09:12 212.55000000 213.07000000 212.55000000 213.09000000 213.29849303 0.49563902 20 1519809180 2018.02.28 09:13 213.18000000 213.11000000 212.90000000 213.23000000 213.28054132 0.47650243 31 1519809240 2018.02.28 09:14 213.14000000 212.39000000 212.36000000 213.14000000 213.19572786 0.51037991 25 1519809300 2018.02.28 09:15 212.41000000 212.42000000 212.41000000 212.42000000 213.12184901 0.50885383 2 1519809360 2018.02.28 09:16 212.45000000 212.60000000 212.45000000 212.82000000 213.07214911 0.49207279 12 1519809420 2018.02.28 09:17 212.60000000 212.38000000 212.38000000 212.68000000 213.00623014 0.50258756 30 1519809480 2018.02.28 09:18 212.40000000 212.39000000 212.39000000 212.86000000 212.94754156 0.50453284 28 1519809540 2018.02.28 09:19 211.82000000 211.82000000 211.82000000 211.82000000 212.84015665 0.54465899 5 1519809600 2018.02.28 09:20 211.82000000 212.19000000 211.82000000 212.19000000 212.77823697 0.52641858 19 1519809660 2018.02.28 09:21 212.20000000 212.11000000 211.89000000 212.30000000 212.71459535 0.51207869 23 1519809720 2018.02.28 09:22 212.12000000 212.40000000 212.12000000 212.40000000 212.68463389 0.47222799 20 1519809780 2018.02.28 09:23 212.41000000 212.38000000 212.37000000 212.73000000 212.65562114 0.42161231 11 1519809840 2018.02.28 09:24 212.39000000 212.85000000 212.17000000 212.94000000 212.67413341 0.40202010 28 1519809900 2018.02.28 09:25 212.87000000 212.86000000 212.65000000 213.08000000 212.69183499 0.40687649 30 1519809960 2018.02.28 09:26 212.87000000 212.89000000 211.82000000 213.09000000 212.71070785 0.36347351 18 1519810020 2018.02.28 09:27 212.98000000 212.85000000 212.82000000 212.98000000 212.72397377 0.36698874 12 1519810080 2018.02.28 09:28 212.83000000 212.82000000 212.81000000 212.99000000 212.73311912 0.37121213 9 1519810140 2018.02.28 09:29 212.99000000 213.57000000 212.99000000 213.57000000 212.81282206 0.44562444 9 1519810200 2018.02.28 09:30 213.43000000 213.79000000 213.43000000 213.81000000 212.90588663 0.51530090 28 1519810260 2018.02.28 09:31 213.85000000 213.99000000 213.85000000 213.99000000 213.00913552 0.60664722 4 1519810320 2018.02.28 09:32 213.94000000 213.80000000 213.80000000 213.95000000 213.08445595 0.66273974 15 1519810380 2018.02.28 09:33 213.81000000 213.79000000 213.73000000 213.84000000 213.15165062 0.71054577 16 1519810440 2018.02.28 09:34 213.81000000 214.18000000 213.81000000 214.18000000 213.24958866 0.76605843 18 1519810500 2018.02.28 09:35 214.19000000 214.20000000 214.14000000 214.22000000 213.34010402 0.80761513 5 1519810560 2018.02.28 09:36 214.04000000 214.20000000 213.92000000 214.27000000 213.42199888 0.84396754 18 1519810620 2018.02.28 09:37 214.20000000 213.77000000 213.75000000 214.20000000 213.45514184 0.82684561 19 1519810680 2018.02.28 09:38 213.78000000 213.71000000 213.71000000 213.78000000 213.47941405 0.80172138 8 1519810740 2018.02.28 09:39 213.52000000 213.45000000 213.41000000 213.53000000 213.47661271 0.70997486 24 1519810800 2018.02.28 09:40 213.37000000 213.37000000 213.37000000 213.52000000 213.46645912 0.64759219 21 1519810860 2018.02.28 09:41 213.37000000 213.62000000 213.37000000 213.82000000 213.48108206 0.57445303 32 1519810920 2018.02.28 09:42 213.58000000 213.30000000 213.30000000 213.70000000 213.46383615 0.52258667 13 1519810980 2018.02.28 09:43 213.38000000 213.35000000 213.17000000 213.41000000 213.45299461 0.46508247 25 1519811040 2018.02.28 09:44 213.47000000 213.10000000 213.10000000 213.48000000 213.41937608 0.45901337 22 1519811100 2018.02.28 09:45 213.06000000 213.05000000 212.91000000 213.10000000 213.38419740 0.45999397 15 1519811160 2018.02.28 09:46 213.06000000 213.07000000 213.05000000 213.41000000 213.35427384 0.46376425 19 1519811220 2018.02.28 09:47 213.06000000 212.75000000 212.75000000 213.07000000 213.29672395 0.49575139 17 1519811280 2018.02.28 09:48 212.75000000 212.75000000 212.75000000 212.78000000 213.24465500 0.52673429 11 1519811340 2018.02.28 09:49 212.76000000 212.64000000 212.64000000 212.85000000 213.18706881 0.56786508 9 1519811400 2018.02.28 09:50 212.64000000 212.62000000 212.35000000 212.74000000 213.13306226 0.59171221 23 1519811460 2018.02.28 09:51 212.63000000 212.64000000 212.63000000 212.70000000 213.08610395 0.59146545 6 1519811520 2018.02.28 09:52 212.37000000 212.60000000 212.37000000 212.65000000 213.03980833 0.59904321 10 1519811580 2018.02.28 09:53 212.68000000 212.56000000 212.33000000 212.68000000 212.99411230 0.60266268 17 1519811640 2018.02.28 09:54 212.63000000 212.38000000 211.98000000 212.76000000 212.93562542 0.57806430 34 1519811700 2018.02.28 09:55 212.37000000 212.56000000 212.36000000 212.57000000 212.89985157 0.52201228 20 1519811760 2018.02.28 09:56 212.57000000 212.83000000 212.57000000 212.87000000 212.89319904 0.43552044 21 1519811820 2018.02.28 09:57 212.82000000 212.81000000 212.81000000 212.85000000 212.88527532 0.39073633 5 1519811880 2018.02.28 09:58 212.69000000 212.48000000 212.33000000 212.69000000 212.84667767 0.35949272 29 1519811940 2018.02.28 09:59 212.46000000 212.54000000 212.42000000 212.54000000 212.81747027 0.34182341 27 1519812000 2018.02.28 10:00 212.57000000 212.65000000 212.51000000 212.75000000 212.80152072 0.32118015 12 1519812060 2018.02.28 10:01 212.69000000 212.97000000 212.61000000 212.97000000 212.81756637 0.26823199 26 1519812120 2018.02.28 10:02 212.97000000 212.87000000 212.81000000 212.97000000 212.82256005 0.24705999 25 1519812180 2018.02.28 10:03 212.91000000 212.85000000 212.57000000 212.97000000 212.82517338 0.21823357 13 1519812240 2018.02.28 10:04 212.64000000 212.72000000 212.64000000 212.87000000 212.81515686 0.20575658 15 1519812300 2018.02.28 10:05 212.84000000 212.92000000 212.82000000 212.95000000 212.82514192 0.20571223 12 1519812360 2018.02.28 10:06 212.93000000 212.95000000 212.89000000 212.98000000 212.83703317 0.20762897 15 1519812420 2018.02.28 10:07 213.00000000 212.90000000 212.89000000 213.00000000 212.84303001 0.21086693 3 1519812480 2018.02.28 10:08 212.98000000 212.89000000 212.89000000 213.00000000 212.84750334 0.21277244 15 1519812540 2018.02.28 10:09 212.90000000 212.71000000 212.68000000 212.93000000 212.83440779 0.20239097 21 1519812600 2018.02.28 10:10 212.75000000 212.74000000 212.70000000 212.76000000 212.82541657 0.19309472 14 1519812660 2018.02.28 10:11 212.77000000 212.76000000 212.69000000 212.77000000 212.81918642 0.18624323 14 1519812720 2018.02.28 10:12 212.78000000 212.96000000 212.78000000 212.97000000 212.83259724 0.18773470 15 1519812780 2018.02.28 10:13 212.90000000 213.05000000 212.90000000 213.05000000 212.85330226 0.19137146 8 1519812840 2018.02.28 10:14 213.06000000 213.06000000 213.06000000 213.06000000 212.87298776 0.17207987 1 1519812900 2018.02.28 10:15 213.07000000 213.13000000 213.07000000 213.13000000 212.89746512 0.17393880 7 1519812960 2018.02.28 10:16 213.14000000 213.63000000 213.14000000 213.63000000 212.96723034 0.25343907 21 1519813020 2018.02.28 10:17 213.40000000 213.27000000 213.27000000 213.77000000 212.99606555 0.26859498 26 1519813080 2018.02.28 10:18 213.27000000 213.26000000 213.12000000 213.28000000 213.02120216 0.25629121 19 1519813140 2018.02.28 10:19 213.25000000 213.10000000 213.07000000 213.39000000 213.02870672 0.23505358 22 1519813200 2018.02.28 10:20 213.13000000 213.30000000 213.05000000 213.32000000 213.05454417 0.23196312 28 1519813260 2018.02.28 10:21 213.31000000 213.13000000 213.13000000 213.44000000 213.06173044 0.23329389 10 1519813320 2018.02.28 10:22 213.09000000 213.04000000 212.96000000 213.10000000 213.05966088 0.22899120 16 1519813380 2018.02.28 10:23 213.04000000 213.06000000 213.04000000 213.08000000 213.05969318 0.22414520 7 1519813500 2018.02.28 10:25 213.09000000 212.98000000 212.96000000 213.15000000 213.05210335 0.21113521 7 1519813560 2018.02.28 10:26 212.98000000 212.87000000 212.87000000 212.98000000 213.03476017 0.21266691 16 1519813620 2018.02.28 10:27 212.86000000 212.96000000 212.83000000 212.96000000 213.02764016 0.21277398 8 1519813680 2018.02.28 10:28 213.06000000 212.58000000 212.58000000 213.07000000 212.98500776 0.23661022 10 1519813740 2018.02.28 10:29 212.64000000 212.73000000 212.62000000 212.75000000 212.96072131 0.24673819 15 1519813800 2018.02.28 10:30 212.62000000 212.62000000 212.61000000 212.75000000 212.92827166 0.26055653 12 1519813860 2018.02.28 10:31 212.66000000 212.63000000 212.61000000 212.75000000 212.89986483 0.27529743 8 1519813920 2018.02.28 10:32 212.73000000 212.55000000 212.45000000 212.73000000 212.86654437 0.29734543 11 1519813980 2018.02.28 10:33 212.56000000 212.57000000 212.55000000 212.57000000 212.83830205 0.31520585 4 1519814040 2018.02.28 10:34 212.15000000 212.15000000 212.15000000 212.15000000 212.77274948 0.37047568 1 1519814100 2018.02.28 10:35 212.16000000 212.35000000 212.09000000 212.76000000 212.73248762 0.39187726 25 1519814160 2018.02.28 10:36 212.37000000 212.43000000 212.37000000 212.43000000 212.70367928 0.39805463 2 1519814220 2018.02.28 10:37 212.46000000 212.50000000 212.46000000 212.53000000 212.68428125 0.34912258 7 1519814280 2018.02.28 10:38 212.51000000 212.60000000 212.50000000 212.67000000 212.67625446 0.32640002 14 1519814340 2018.02.28 10:39 212.43000000 212.44000000 212.41000000 212.44000000 212.65375404 0.30853233 3 1519814400 2018.02.28 10:40 212.43000000 212.35000000 212.34000000 212.70000000 212.62482508 0.30479250 6 1519814460 2018.02.28 10:41 212.46000000 212.39000000 212.36000000 212.64000000 212.60246079 0.27263933 18 1519814520 2018.02.28 10:42 212.53000000 212.15000000 212.15000000 212.53000000 212.55936929 0.26848222 12 1519814580 2018.02.28 10:43 212.06000000 211.51000000 211.25000000 212.14000000 212.45942935 0.34338017 19 1519814640 2018.02.28 10:44 211.51000000 211.57000000 211.51000000 212.51000000 212.37472180 0.38001955 35 1519814700 2018.02.28 10:45 211.63000000 211.79000000 211.52000000 211.79000000 212.31903401 0.38426602 16 1519814760 2018.02.28 10:46 211.80000000 211.67000000 211.64000000 211.80000000 212.25722124 0.39793225 7 1519814820 2018.02.28 10:47 211.70000000 211.70000000 211.70000000 211.78000000 212.20415255 0.39078858 5 1519814880 2018.02.28 10:48 211.75000000 211.84000000 211.70000000 211.87000000 212.16947136 0.39378998 19 1519814940 2018.02.28 10:49 211.79000000 211.50000000 211.50000000 211.88000000 212.10571218 0.40660710 11 1519815000 2018.02.28 10:50 211.51000000 211.50000000 211.41000000 211.61000000 212.04802531 0.41738937 5 1519815060 2018.02.28 10:51 211.51000000 211.46000000 211.33000000 211.68000000 211.99202290 0.42194466 9 1519815120 2018.02.28 10:52 211.26000000 211.29000000 211.23000000 211.29000000 211.92516357 0.43708628 19 1519815180 2018.02.28 10:53 211.27000000 211.26000000 211.22000000 211.28000000 211.86181466 0.44277699 6 1519815240 2018.02.28 10:54 211.29000000 211.33000000 211.17000000 211.46000000 211.81116565 0.45891140 20 1519815300 2018.02.28 10:55 211.17000000 211.17000000 211.17000000 211.25000000 211.75010225 0.47090358 12 1519815360 2018.02.28 10:56 211.17000000 211.17000000 211.17000000 211.17000000 211.69485442 0.46856569 7 1519815420 2018.02.28 10:57 211.17000000 211.17000000 211.17000000 211.17000000 211.64486828 0.45080779 7 1519815480 2018.02.28 10:58 211.17000000 211.17000000 211.17000000 211.17000000 211.59964273 0.41087771 7 1519815540 2018.02.28 10:59 211.17000000 211.17000000 211.17000000 211.17000000 211.55872438 0.37550836 21 1519815600 2018.02.28 11:00 211.17000000 211.17000000 211.17000000 211.17000000 211.52170301 0.33794145 4 1519815660 2018.02.28 11:01 211.17000000 211.17000000 211.17000000 211.17000000 211.48820748 0.27965477 6 1519816020 2018.02.28 11:07 211.17000000 211.17000000 211.17000000 211.17000000 211.45790201 0.23722666 7 1519816080 2018.02.28 11:08 211.17000000 211.17000000 211.17000000 211.17000000 211.43048277 0.23733149 2 1519816140 2018.02.28 11:09 211.17000000 211.17000000 211.17000000 211.17000000 211.40567489 0.23551432 10 1519816200 2018.02.28 11:10 211.17000000 211.17000000 211.17000000 211.17000000 211.38322966 0.21808606 12 1519816320 2018.02.28 11:12 211.03000000 208.96000000 208.77000000 211.03000000 211.15244588 0.54685220 10 1519816380 2018.02.28 11:13 208.78000000 208.70000000 208.70000000 208.80000000 210.91887961 0.76466010 20 1519816440 2018.02.28 11:14 208.70000000 209.25000000 208.70000000 209.25000000 210.75993869 0.83827675 21 1519816500 2018.02.28 11:15 209.25000000 209.28000000 208.98000000 209.28000000 210.61899215 0.90254294 20 1519816560 2018.02.28 11:16 209.29000000 209.12000000 209.12000000 209.30000000 210.47623099 0.96165568 9 1519816620 2018.02.28 11:17 209.13000000 209.07000000 209.07000000 209.30000000 210.34230423 1.00732446 10 1519816680 2018.02.28 11:18 209.07000000 208.90000000 208.90000000 209.07000000 210.20494192 1.05768235 10 1519816740 2018.02.28 11:19 208.70000000 208.70000000 208.70000000 208.85000000 210.06161412 1.10754177 18 1519816800 2018.02.28 11:20 208.70000000 208.70000000 208.70000000 208.87000000 209.93193659 1.13392246 15 1519816920 2018.02.28 11:22 208.70000000 208.70000000 208.70000000 208.70000000 209.81460929 1.15214231 6 1519817040 2018.02.28 11:24 208.70000000 208.70000000 208.70000000 208.70000000 209.70845603 1.15480227 19 1519817100 2018.02.28 11:25 209.05000000 208.70000000 208.70000000 209.08000000 209.61241260 1.14270086 14 1519817160 2018.02.28 11:26 208.75000000 208.70000000 208.70000000 208.90000000 209.52551616 1.11623996 10 1519817220 2018.02.28 11:27 208.85000000 209.06000000 208.85000000 209.06000000 209.48118129 1.06218165 11 1519817280 2018.02.28 11:28 209.07000000 209.69000000 208.86000000 209.79000000 209.50106878 0.99362598 35 1519817340 2018.02.28 11:29 209.80000000 209.50000000 209.24000000 209.80000000 209.50096699 0.92087441 17 1519817400 2018.02.28 11:30 209.51000000 209.49000000 209.42000000 209.53000000 209.49992252 0.84165888 10 1519817460 2018.02.28 11:31 209.50000000 209.34000000 209.34000000 209.50000000 209.48469180 0.75011810 5 1519817520 2018.02.28 11:32 209.34000000 208.76000000 208.75000000 209.34000000 209.41567354 0.63400850 12 1519817580 2018.02.28 11:33 208.78000000 209.09000000 208.78000000 209.29000000 209.38465701 0.47941118 23 1519817640 2018.02.28 11:34 209.02000000 208.86000000 208.86000000 209.03000000 209.33468967 0.44742239 13 1519817700 2018.02.28 11:35 208.86000000 208.86000000 208.86000000 208.87000000 209.28948113 0.40647105 5 1519817760 2018.02.28 11:36 208.87000000 208.70000000 208.70000000 208.87000000 209.23334007 0.39078678 10 1519817820 2018.02.28 11:37 208.72000000 208.72000000 208.70000000 208.72000000 209.18445054 0.37712974 4 1519817880 2018.02.28 11:38 208.73000000 208.70000000 208.70000000 208.76000000 209.13831240 0.36602108 7 1519817940 2018.02.28 11:39 208.81000000 208.75000000 208.75000000 208.90000000 209.10133026 0.35680723 4 1519818000 2018.02.28 11:40 208.93000000 208.70000000 208.70000000 208.99000000 209.06310833 0.34787035 28 1519818060 2018.02.28 11:41 208.70000000 208.70000000 208.70000000 208.70000000 209.02852659 0.33523271 15 1519818120 2018.02.28 11:42 208.72000000 208.70000000 208.70000000 208.72000000 208.99723834 0.32654446 4 1519818180 2018.02.28 11:43 208.70000000 208.70000000 208.70000000 208.70000000 208.96892993 0.32111723 3 1519818240 2018.02.28 11:44 208.88000000 208.88000000 208.88000000 208.88000000 208.96046041 0.31513146 1 1519818300 2018.02.28 11:45 208.92000000 209.29000000 208.70000000 209.29000000 208.99184513 0.31998587 28 1519818360 2018.02.28 11:46 209.39000000 209.84000000 209.39000000 209.84000000 209.07262179 0.36965173 7 1519818420 2018.02.28 11:47 209.85000000 209.76000000 209.54000000 210.05000000 209.13808638 0.40903539 30 1519818480 2018.02.28 11:48 209.80000000 209.87000000 209.61000000 209.88000000 209.20779244 0.44106668 15 1519818540 2018.02.28 11:49 209.79000000 209.60000000 209.58000000 209.85000000 209.24514554 0.45824368 24 1519818600 2018.02.28 11:50 209.69000000 210.18000000 209.69000000 210.18000000 209.33417930 0.53334786 17 1519818660 2018.02.28 11:51 210.18000000 209.77000000 209.77000000 210.19000000 209.37568603 0.55976181 16 1519818720 2018.02.28 11:52 209.77000000 209.98000000 209.70000000 210.00000000 209.43323974 0.58154034 39 1519818780 2018.02.28 11:53 209.99000000 210.13000000 209.91000000 210.13000000 209.49959786 0.62237579 29 1519818840 2018.02.28 11:54 210.13000000 210.12000000 210.02000000 210.13000000 209.55868378 0.64305188 22 1519818900 2018.02.28 11:55 210.12000000 209.98000000 209.85000000 210.12000000 209.59880913 0.64502661 31 1519818960 2018.02.28 11:56 209.98000000 210.21000000 209.98000000 210.21000000 209.65701779 0.64614326 9 1519819020 2018.02.28 11:57 210.20000000 210.09000000 209.96000000 210.33000000 209.69825419 0.63073845 19 1519819080 2018.02.28 11:58 210.09000000 209.70000000 209.40000000 210.09000000 209.69842046 0.58996249 22 1519819140 2018.02.28 11:59 209.70000000 209.70000000 209.70000000 209.70000000 209.69857089 0.55055602 3 1519819200 2018.02.28 12:00 209.70000000 209.31000000 209.31000000 209.70000000 209.66156414 0.50672021 20 1519819260 2018.02.28 12:01 209.31000000 209.28000000 209.16000000 209.31000000 209.62522470 0.46757009 11 1519819320 2018.02.28 12:02 209.28000000 209.16000000 209.04000000 209.28000000 209.58091758 0.43958721 14 1519819380 2018.02.28 12:03 209.16000000 209.41000000 209.16000000 209.42000000 209.56463972 0.40057680 16 1519819440 2018.02.28 12:04 209.39000000 209.41000000 209.39000000 209.41000000 209.54991213 0.37893048 17 1519819500 2018.02.28 12:05 209.41000000 209.19000000 209.19000000 209.41000000 209.51563478 0.40064540 3 1519819560 2018.02.28 12:06 209.41000000 209.49000000 209.41000000 209.49000000 209.51319337 0.39532030 17 1519819620 2018.02.28 12:07 209.49000000 209.10000000 209.10000000 209.49000000 209.47384162 0.42042900 20 1519819680 2018.02.28 12:08 209.10000000 209.10000000 209.10000000 209.14000000 209.43823766 0.43519240 11 1519819740 2018.02.28 12:09 209.10000000 209.23000000 209.10000000 209.26000000 209.41840550 0.44512096 18 1519819800 2018.02.28 12:10 209.10000000 209.15000000 209.10000000 209.23000000 209.39284307 0.42593228 40 1519819860 2018.02.28 12:11 209.15000000 209.14000000 209.10000000 209.27000000 209.36876278 0.43053697 33 1519819920 2018.02.28 12:12 209.14000000 209.31000000 209.14000000 209.33000000 209.36316632 0.41045336 27 1519819980 2018.02.28 12:13 209.31000000 209.39000000 209.27000000 210.10000000 209.36572191 0.37222153 28 1519820040 2018.02.28 12:14 209.39000000 209.75000000 209.39000000 209.75000000 209.40231983 0.33509730 33 1519820100 2018.02.28 12:15 209.75000000 209.91000000 209.54000000 209.91000000 209.45067032 0.32568917 41 1519820160 2018.02.28 12:16 209.91000000 209.80000000 209.64000000 209.91000000 209.48393981 0.29285086 43 1519820220 2018.02.28 12:17 209.80000000 209.80000000 209.80000000 209.81000000 209.51404078 0.27813118 9 1519820280 2018.02.28 12:18 209.80000000 209.80000000 209.80000000 209.80000000 209.54127499 0.29240178 6 1519820340 2018.02.28 12:19 209.80000000 209.89000000 209.80000000 209.89000000 209.57448690 0.31424113 31 1519820400 2018.02.28 12:20 209.89000000 209.88000000 209.81000000 209.89000000 209.60358338 0.32780295 15 1519820460 2018.02.28 12:21 209.88000000 209.66000000 209.65000000 209.88000000 209.60895640 0.32210498 10 1519820520 2018.02.28 12:22 209.72000000 209.95000000 209.72000000 210.06000000 209.64143674 0.32627079 27 1519820580 2018.02.28 12:23 209.95000000 209.71000000 209.63000000 209.95000000 209.64796657 0.32475885 23 1519820640 2018.02.28 12:24 209.71000000 209.71000000 209.71000000 209.71000000 209.65387452 0.32256071 5 1519820760 2018.02.28 12:26 209.71000000 209.58000000 209.19000000 209.71000000 209.64683885 0.30396283 37 1519820820 2018.02.28 12:27 209.58000000 208.90000000 208.89000000 209.58000000 209.57571134 0.32958784 13 1519820880 2018.02.28 12:28 208.90000000 208.58000000 208.58000000 209.00000000 209.48088169 0.37920225 11 1519820940 2018.02.28 12:29 208.58000000 208.58000000 208.58000000 208.58000000 209.39508343 0.43053434 10 1519821000 2018.02.28 12:30 208.58000000 208.50000000 208.50000000 208.58000000 209.30983739 0.49051034 30 1519821060 2018.02.28 12:31 208.50000000 208.50000000 208.50000000 208.50000000 209.23271002 0.54276495 17 1519821120 2018.02.28 12:32 208.50000000 206.32000000 206.31000000 208.50000000 208.95530907 0.90516666 22 1519821180 2018.02.28 12:33 206.32000000 206.40000000 206.32000000 206.60000000 208.71194630 1.13314251 20 1519821240 2018.02.28 12:34 206.22000000 205.99000000 205.96000000 206.40000000 208.45271332 1.35186614 23 1519821300 2018.02.28 12:35 205.99000000 206.14000000 205.99000000 206.23000000 208.23245491 1.48442434 37 1519821360 2018.02.28 12:36 206.14000000 206.71000000 206.14000000 206.89000000 208.08745920 1.52056230 25 1519821420 2018.02.28 12:37 206.80000000 206.60000000 206.60000000 206.80000000 207.94579642 1.54974686 28 1519821480 2018.02.28 12:38 206.67000000 206.51000000 206.37000000 206.69000000 207.80905390 1.56436075 19 1519821540 2018.02.28 12:39 206.51000000 207.33000000 206.51000000 207.33000000 207.76342972 1.51515863 16 1519821600 2018.02.28 12:40 207.33000000 207.33000000 206.79000000 207.33000000 207.72215070 1.45046578 25 1519821660 2018.02.28 12:41 207.33000000 207.33000000 206.50000000 207.33000000 207.68480302 1.37645786 19 1519821720 2018.02.28 12:42 207.33000000 206.60000000 206.51000000 207.33000000 207.58148844 1.33616652 38 1519821780 2018.02.28 12:43 206.60000000 206.41000000 206.41000000 206.60000000 207.46991811 1.25977541 11 1519821840 2018.02.28 12:44 206.41000000 206.14000000 206.14000000 206.43000000 207.34325925 1.19370321 20 1519821900 2018.02.28 12:45 205.96000000 205.69000000 205.69000000 205.96000000 207.18580599 1.12401076 6 1519821960 2018.02.28 12:46 205.69000000 205.98000000 205.69000000 205.98000000 207.07096732 1.01301734 6 1519822020 2018.02.28 12:47 205.98000000 206.10000000 205.93000000 206.20000000 206.97849424 0.93840407 32 1519822080 2018.02.28 12:48 206.10000000 206.20000000 206.10000000 206.20000000 206.90435193 0.87002750 23 1519822140 2018.02.28 12:49 206.21000000 206.50000000 206.21000000 206.50000000 206.86584223 0.77955390 14 1519822200 2018.02.28 12:50 206.50000000 206.73000000 206.50000000 206.73000000 206.85290487 0.68392851 25 1519822260 2018.02.28 12:51 206.57000000 206.53000000 206.50000000 206.75000000 206.82215203 0.56138304 26 1519822320 2018.02.28 12:52 206.50000000 206.76000000 206.38000000 206.76000000 206.81623279 0.54675922 29 1519822380 2018.02.28 12:53 206.70000000 206.76000000 206.70000000 206.76000000 206.81087728 0.53597095 5 1519822440 2018.02.28 12:54 206.76000000 207.33000000 206.76000000 207.33000000 206.86031754 0.54030120 9 1519822500 2018.02.28 12:55 207.33000000 207.33000000 207.33000000 207.33000000 206.90504920 0.54626984 27 1519822560 2018.02.28 12:56 207.33000000 206.73000000 206.69000000 207.33000000 206.88837785 0.53817391 24 1519822620 2018.02.28 12:57 206.73000000 207.35000000 206.73000000 207.35000000 206.93234186 0.56232290 33 1519822680 2018.02.28 12:58 207.35000000 207.33000000 206.66000000 207.35000000 206.97021407 0.57661581 41 1519822740 2018.02.28 12:59 207.33000000 207.33000000 206.71000000 207.33000000 207.00447940 0.59211625 29 1519822800 2018.02.28 13:00 207.33000000 206.83000000 206.83000000 207.33000000 206.98786231 0.58044479 39 1519822860 2018.02.28 13:01 206.84000000 206.69000000 206.68000000 207.33000000 206.95949447 0.56395302 31 1519822920 2018.02.28 13:02 206.69000000 206.84000000 206.69000000 206.87000000 206.94811405 0.55318857 30 1519822980 2018.02.28 13:03 206.61000000 206.63000000 206.61000000 206.66000000 206.91781747 0.53086386 21 1519823040 2018.02.28 13:04 206.58000000 206.61000000 206.58000000 206.61000000 206.88850152 0.49510129 10 1519823100 2018.02.28 13:05 206.61000000 206.60000000 206.60000000 206.62000000 206.86102518 0.41358214 8 1519823160 2018.02.28 13:06 206.60000000 206.60000000 206.60000000 206.61000000 206.83616564 0.36425760 11 1519823280 2018.02.28 13:08 206.58000000 206.59000000 206.58000000 206.59000000 206.81272130 0.32879075 4 1519823340 2018.02.28 13:09 206.58000000 206.58000000 206.58000000 206.60000000 206.79055736 0.30562712 6 1519823400 2018.02.28 13:10 206.59000000 206.49000000 206.38000000 206.71000000 206.76193285 0.31128027 7 1519823460 2018.02.28 13:11 206.20000000 205.98000000 205.98000000 206.28000000 206.68746306 0.37122992 6 1519823520 2018.02.28 13:12 205.98000000 206.27000000 205.98000000 206.40000000 206.64770467 0.39286631 37 1519823580 2018.02.28 13:13 206.27000000 206.05000000 206.05000000 206.49000000 206.59078042 0.43128543 19 1519823640 2018.02.28 13:14 206.05000000 206.45000000 206.05000000 206.45000000 206.57737276 0.43530760 29 1519823700 2018.02.28 13:15 206.45000000 207.33000000 206.45000000 207.33000000 206.64905154 0.41554615 31 1519823760 2018.02.28 13:16 207.33000000 206.81000000 206.81000000 207.33000000 206.66437997 0.38642511 9 1519823820 2018.02.28 13:17 206.74000000 207.33000000 206.61000000 207.33000000 206.72777235 0.40790932 33 1519823880 2018.02.28 13:18 207.33000000 207.33000000 206.83000000 207.33000000 206.78512737 0.40963171 31 1519824000 2018.02.28 13:20 207.33000000 207.33000000 207.33000000 207.33000000 206.83702000 0.41934370 12 1519824060 2018.02.28 13:21 207.33000000 207.33000000 207.33000000 207.33000000 206.88397047 0.43332911 17 1519824120 2018.02.28 13:22 207.33000000 207.33000000 207.33000000 207.33000000 206.92644948 0.45830097 7 1519824180 2018.02.28 13:23 207.33000000 207.36000000 207.33000000 207.36000000 206.96774000 0.47900997 9 1519824240 2018.02.28 13:24 207.36000000 207.45000000 207.36000000 207.45000000 207.01366953 0.50568225 6 1519824300 2018.02.28 13:25 207.45000000 207.81000000 207.45000000 207.81000000 207.08951052 0.55304713 12 1519824360 2018.02.28 13:26 207.83000000 208.02000000 207.83000000 208.02000000 207.17812857 0.60817771 20 1519824420 2018.02.28 13:27 208.02000000 207.91000000 207.41000000 208.02000000 207.24783061 0.63812298 38 1519824480 2018.02.28 13:28 207.65000000 208.15000000 207.64000000 208.15000000 207.33375150 0.67864371 24 1519824540 2018.02.28 13:29 208.15000000 207.85000000 207.70000000 208.15000000 207.38291803 0.68258635 18 1519824600 2018.02.28 13:30 207.85000000 207.77000000 207.68000000 207.85000000 207.41978298 0.67434201 15 1519824660 2018.02.28 13:31 207.77000000 208.52000000 207.57000000 208.52000000 207.52456555 0.71002549 23 1519824720 2018.02.28 13:32 208.52000000 208.51000000 208.51000000 208.52000000 207.61841645 0.67605832 16 1519824780 2018.02.28 13:33 208.37000000 208.37000000 208.37000000 208.37000000 207.68999584 0.63971387 8 1519824840 2018.02.28 13:34 208.37000000 208.23000000 208.12000000 208.37000000 207.74142480 0.54324619 26 1519824900 2018.02.28 13:35 208.23000000 208.25000000 208.23000000 208.25000000 207.78986054 0.47562982 12 1519824960 2018.02.28 13:36 208.26000000 207.85000000 207.85000000 208.49000000 207.79558811 0.46478843 23 1519825020 2018.02.28 13:37 207.85000000 207.74000000 207.74000000 207.85000000 207.79029400 0.40978198 13 1519825080 2018.02.28 13:38 207.82000000 207.33000000 207.31000000 207.90000000 207.74645648 0.41547903 39 1519825140 2018.02.28 13:39 207.33000000 207.41000000 207.33000000 207.59000000 207.71441300 0.41920837 21 1519825200 2018.02.28 13:40 207.58000000 207.63000000 207.27000000 207.63000000 207.70637367 0.41328350 31 1519825260 2018.02.28 13:41 207.63000000 207.33000000 207.17000000 207.63000000 207.67052856 0.42630918 13 1519825320 2018.02.28 13:42 207.33000000 207.33000000 207.22000000 207.33000000 207.63809727 0.44028232 18 1519825380 2018.02.28 13:43 207.33000000 207.33000000 207.26000000 207.33000000 207.60875467 0.45542086 10 1519825440 2018.02.28 13:44 207.33000000 207.33000000 207.33000000 207.33000000 207.58220661 0.47188041 6 1519825500 2018.02.28 13:45 207.33000000 206.55000000 206.53000000 207.33000000 207.48390121 0.56571513 22 1519825560 2018.02.28 13:46 206.55000000 207.38000000 206.55000000 207.38000000 207.47400586 0.55797840 19 1519825620 2018.02.28 13:47 207.38000000 207.38000000 207.38000000 207.38000000 207.46505292 0.55373176 7 1519825680 2018.02.28 13:48 207.38000000 207.38000000 207.38000000 207.38000000 207.45695264 0.53569162 13 1519825740 2018.02.28 13:49 207.38000000 207.33000000 206.89000000 207.38000000 207.44486192 0.53366745 9 1519825800 2018.02.28 13:50 207.33000000 207.33000000 207.33000000 207.33000000 207.43392269 0.53314784 27 1519825860 2018.02.28 13:51 207.33000000 206.54000000 206.54000000 207.33000000 207.34878719 0.53687484 28 1519825920 2018.02.28 13:52 206.54000000 206.41000000 206.41000000 206.79000000 207.25937889 0.53467374 20 1519825980 2018.02.28 13:53 206.41000000 206.26000000 205.61000000 206.42000000 207.16419995 0.54219670 18 1519826040 2018.02.28 13:54 206.36000000 206.28000000 206.03000000 206.49000000 207.07999043 0.54083977 34 1519826100 2018.02.28 13:55 206.29000000 206.31000000 206.29000000 206.46000000 207.00665801 0.51494799 24 1519826160 2018.02.28 13:56 206.22000000 206.26000000 206.20000000 206.26000000 206.93554772 0.51726984 6 1519826220 2018.02.28 13:57 206.26000000 206.62000000 205.87000000 206.62000000 206.90549556 0.49409004 33 1519826280 2018.02.28 13:58 206.56000000 206.36000000 206.36000000 206.62000000 206.85354360 0.50598165 15 1519826340 2018.02.28 13:59 206.37000000 206.38000000 206.21000000 206.46000000 206.80844421 0.50666449 25 1519826400 2018.02.28 14:00 206.38000000 206.33000000 206.20000000 206.45000000 206.76287809 0.48747016 35 1519826460 2018.02.28 14:01 206.33000000 206.30000000 206.30000000 206.60000000 206.71879446 0.48454701 22 1519826520 2018.02.28 14:02 206.10000000 206.40000000 206.10000000 206.40000000 206.68843309 0.47155686 29 1519826580 2018.02.28 14:03 206.40000000 206.54000000 206.40000000 206.54000000 206.67429660 0.45049690 15 1519826640 2018.02.28 14:04 206.54000000 206.67000000 206.52000000 206.67000000 206.67388740 0.42594803 15 1519826700 2018.02.28 14:05 206.95000000 207.33000000 206.61000000 207.33000000 206.73637432 0.45182071 18 1519826760 2018.02.28 14:06 207.33000000 207.33000000 207.33000000 207.33000000 206.79291010 0.45806981 22 1519826820 2018.02.28 14:07 207.33000000 207.33000000 207.33000000 207.33000000 206.84406152 0.46981340 10 1519826880 2018.02.28 14:08 207.33000000 207.33000000 207.04000000 207.33000000 206.89034137 0.48508981 19 1519826940 2018.02.28 14:09 207.33000000 207.33000000 206.82000000 207.33000000 206.93221362 0.50449267 31 1519827000 2018.02.28 14:10 207.33000000 207.33000000 206.89000000 207.33000000 206.97009804 0.52431525 25 1519827060 2018.02.28 14:11 207.33000000 207.33000000 207.25000000 207.33000000 207.00437442 0.53884199 27 1519827120 2018.02.28 14:12 207.33000000 207.33000000 207.33000000 207.33000000 207.03538638 0.54188731 13 1519827180 2018.02.28 14:13 207.33000000 207.33000000 207.15000000 207.33000000 207.06344482 0.52984761 14 1519827240 2018.02.28 14:14 207.33000000 206.59000000 206.54000000 207.33000000 207.01835483 0.49277168 13 1519827300 2018.02.28 14:15 206.59000000 206.53000000 206.53000000 206.65000000 206.97184485 0.46468311 27 1519827360 2018.02.28 14:16 206.52000000 206.10000000 206.10000000 206.83000000 206.88881201 0.46207837 26 1519827420 2018.02.28 14:17 206.10000000 206.21000000 206.10000000 206.25000000 206.82416324 0.47759361 19 1519827480 2018.02.28 14:18 206.21000000 206.21000000 206.21000000 206.21000000 206.76567151 0.48797848 2 1519827540 2018.02.28 14:19 206.21000000 206.09000000 206.09000000 206.21000000 206.70132184 0.51155186 15 1519827600 2018.02.28 14:20 206.10000000 206.13000000 206.10000000 206.36000000 206.64691024 0.53234964 33 1519827660 2018.02.28 14:21 206.12000000 206.22000000 206.07000000 206.23000000 206.60625212 0.54700166 26 1519827720 2018.02.28 14:22 206.22000000 206.22000000 206.22000000 206.22000000 206.56946620 0.56412594 9 1519827780 2018.02.28 14:23 206.17000000 206.56000000 206.17000000 206.56000000 206.56856466 0.56442054 19 1519827840 2018.02.28 14:24 206.56000000 206.06000000 206.06000000 206.71000000 206.52012993 0.59192624 22 1519827900 2018.02.28 14:25 206.06000000 205.99000000 205.96000000 206.06000000 206.46964136 0.59167048 20 1519827960 2018.02.28 14:26 205.98000000 206.03000000 205.98000000 206.03000000 206.42777076 0.58003762 11 1519828020 2018.02.28 14:27 206.03000000 206.03000000 206.03000000 206.03000000 206.38988783 0.56050009 4 1519828080 2018.02.28 14:28 206.03000000 205.53000000 205.53000000 206.03000000 206.30799375 0.56984285 15 1519828140 2018.02.28 14:29 205.53000000 204.42000000 204.12000000 205.53000000 206.12818482 0.69605605 31 1519828200 2018.02.28 14:30 204.53000000 203.98000000 203.97000000 204.74000000 205.92359579 0.83159090 48 1519828260 2018.02.28 14:31 203.98000000 204.20000000 203.98000000 204.20000000 205.75944381 0.88841090 19 1519828320 2018.02.28 14:32 204.20000000 204.20000000 204.20000000 204.38000000 205.61092535 0.91158978 25 1519828380 2018.02.28 14:33 204.20000000 203.98000000 203.98000000 204.20000000 205.45559913 0.92565918 7 1519828440 2018.02.28 14:34 203.98000000 203.98000000 203.98000000 203.98000000 205.31506588 0.97109022 4 1519828500 2018.02.28 14:35 203.98000000 203.98000000 203.98000000 203.98000000 205.18791675 0.99881145 11 1519828560 2018.02.28 14:36 203.98000000 203.60000000 203.52000000 203.98000000 205.03668658 1.06448487 20 1519828620 2018.02.28 14:37 203.60000000 203.96000000 203.53000000 203.96000000 204.93414500 1.07694244 30 1519828680 2018.02.28 14:38 203.52000000 203.50000000 203.50000000 203.52000000 204.79755976 1.10766110 15 1519828740 2018.02.28 14:39 203.50000000 203.50000000 203.50000000 203.50000000 204.67398264 1.12651275 3 1519828800 2018.02.28 14:40 203.50000000 203.50000000 203.50000000 203.50000000 204.56217477 1.12532779 14 1519828860 2018.02.28 14:41 203.50000000 203.50000000 203.50000000 203.50000000 204.46101527 1.10023800 23 1519828920 2018.02.28 14:42 203.50000000 203.50000000 203.50000000 203.50000000 204.36949001 1.05712481 17 1519828980 2018.02.28 14:43 203.50000000 203.50000000 203.50000000 203.50000000 204.28668143 0.95839936 4 1519829040 2018.02.28 14:44 203.50000000 203.50000000 203.50000000 203.50000000 204.21175939 0.88753108 6 1519829100 2018.02.28 14:45 203.50000000 203.50000000 203.50000000 203.50000000 204.14397278 0.80226698 7 1519829160 2018.02.28 14:46 203.50000000 203.50000000 203.50000000 203.50000000 204.08264204 0.68460850 8 1519829220 2018.02.28 14:47 203.50000000 203.50000000 203.50000000 203.50000000 204.02715232 0.52189035 17 1519829280 2018.02.28 14:48 203.50000000 203.96000000 203.50000000 203.96000000 204.02075686 0.39538538 36 1519829340 2018.02.28 14:49 203.96000000 203.96000000 203.96000000 203.96000000 204.01497050 0.38122011 14 1519829400 2018.02.28 14:50 203.96000000 203.96000000 203.96000000 203.96000000 204.00973521 0.37756662 5 1519829460 2018.02.28 14:51 203.96000000 203.87000000 203.87000000 203.96000000 203.99642710 0.36640797 18 1519829520 2018.02.28 14:52 203.96000000 204.12000000 203.96000000 204.12000000 204.00819594 0.37366628 10 1519829580 2018.02.28 14:53 204.12000000 204.00000000 204.00000000 204.12000000 204.00741538 0.37301476 4 1519829640 2018.02.28 14:54 204.00000000 204.00000000 203.99000000 204.00000000 204.00670915 0.37242506 8 1519829700 2018.02.28 14:55 204.00000000 204.04000000 204.00000000 204.04000000 204.00987971 0.37486809 10 1519829760 2018.02.28 14:56 204.04000000 203.96000000 203.86000000 204.04000000 204.00512926 0.36017098 26 1519829820 2018.02.28 14:57 203.96000000 203.50000000 203.50000000 204.07000000 203.95702171 0.34222121 40 1519829880 2018.02.28 14:58 203.50000000 203.50000000 203.50000000 203.50000000 203.91349583 0.31344238 24 1519829940 2018.02.28 14:59 203.50000000 203.96000000 203.50000000 203.96000000 203.91792480 0.30223908 10 1519830000 2018.02.28 15:00 203.96000000 203.50000000 203.50000000 203.96000000 203.87812244 0.28087086 15 1519830060 2018.02.28 15:01 203.50000000 203.50000000 203.50000000 203.50000000 203.84211078 0.26522684 8 1519830120 2018.02.28 15:02 203.50000000 203.50000000 203.50000000 203.50000000 203.80952880 0.25465794 9 1519830180 2018.02.28 15:03 203.50000000 203.50000000 203.50000000 203.50000000 203.78004987 0.24841265 14 1519830240 2018.02.28 15:04 203.50000000 203.50000000 203.50000000 203.50000000 203.75337845 0.24569055 14 1519830300 2018.02.28 15:05 203.50000000 203.50000000 203.50000000 203.50000000 203.72924717 0.24570894 1 1519830360 2018.02.28 15:06 203.50000000 203.50000000 203.50000000 203.50000000 203.70741411 0.24775915 3 1519830420 2018.02.28 15:07 203.50000000 203.87000000 203.50000000 204.05000000 203.72289848 0.24324170 23 1519830480 2018.02.28 15:08 204.03000000 204.50000000 203.89000000 204.50000000 203.79690815 0.28729631 33 1519830540 2018.02.28 15:09 204.50000000 204.39000000 203.88000000 204.50000000 203.85339308 0.31729819 43 1519830600 2018.02.28 15:10 204.38000000 204.68000000 204.34000000 204.68000000 203.93211755 0.37665845 41 1519830660 2018.02.28 15:11 204.68000000 204.81000000 204.60000000 204.92000000 204.01572540 0.44044830 32 1519830720 2018.02.28 15:12 204.81000000 204.50000000 204.46000000 204.81000000 204.06184679 0.46584397 27 1519830780 2018.02.28 15:13 204.50000000 204.59000000 204.50000000 204.59000000 204.11214710 0.49553468 19 1519830840 2018.02.28 15:14 204.59000000 204.44000000 204.34000000 204.59000000 204.14337119 0.51054041 20 1519830900 2018.02.28 15:15 204.44000000 204.47000000 204.44000000 204.48000000 204.17447869 0.52570487 5 1519830960 2018.02.28 15:16 204.48000000 204.63000000 204.48000000 204.63000000 204.21786167 0.54771015 19 1519831020 2018.02.28 15:17 204.63000000 204.48000000 204.48000000 204.64000000 204.24282723 0.53466052 13 1519831080 2018.02.28 15:18 204.48000000 204.59000000 204.48000000 204.59000000 204.27589130 0.52295431 13 1519831140 2018.02.28 15:19 204.59000000 204.59000000 204.59000000 204.59000000 204.30580642 0.53078471 1 1519831200 2018.02.28 15:20 204.59000000 204.35000000 204.15000000 204.59000000 204.31001533 0.50031844 33 1519831260 2018.02.28 15:21 204.36000000 204.59000000 204.36000000 204.59000000 204.33668054 0.47475981 10 1519831320 2018.02.28 15:22 204.59000000 204.47000000 204.44000000 204.64000000 204.34937763 0.43867988 21 1519831380 2018.02.28 15:23 204.45000000 204.62000000 204.45000000 204.62000000 204.37515119 0.40060145 29 1519831440 2018.02.28 15:24 204.62000000 204.78000000 204.62000000 204.78000000 204.41370822 0.35861278 7 1519831500 2018.02.28 15:25 204.78000000 204.72000000 204.43000000 204.78000000 204.44287886 0.29769383 13 1519831560 2018.02.28 15:26 204.72000000 204.81000000 204.72000000 204.81000000 204.47784278 0.21227524 11 1519831620 2018.02.28 15:27 204.82000000 204.96000000 204.82000000 204.96000000 204.52376252 0.17099252 5 1519831680 2018.02.28 15:28 204.96000000 205.00000000 204.90000000 205.00000000 204.56911847 0.18319416 6 1519831740 2018.02.28 15:29 205.00000000 205.06000000 205.00000000 205.06000000 204.61586909 0.19486598 17 1519831800 2018.02.28 15:30 205.06000000 205.09000000 205.06000000 205.09000000 204.66102441 0.21326086 5 1519831860 2018.02.28 15:31 205.09000000 204.93000000 204.81000000 205.09000000 204.68664114 0.21792801 13 1519831920 2018.02.28 15:32 204.82000000 204.78000000 204.70000000 204.93000000 204.69553246 0.21464534 23 1519831980 2018.02.28 15:33 204.78000000 204.67000000 204.59000000 204.78000000 204.69310079 0.21350245 14 1519832040 2018.02.28 15:34 204.67000000 204.74000000 204.63000000 204.78000000 204.69756739 0.20567254 19 1519832100 2018.02.28 15:35 204.74000000 204.48000000 204.48000000 204.78000000 204.67684668 0.20811845 31 1519832160 2018.02.28 15:36 204.49000000 204.53000000 204.49000000 204.94000000 204.66286128 0.21321495 27 1519832220 2018.02.28 15:37 204.50000000 204.47000000 204.26000000 204.50000000 204.64449354 0.21856947 27 1519832280 2018.02.28 15:38 204.51000000 204.53000000 204.39000000 204.53000000 204.63358940 0.22314647 27 1519832340 2018.02.28 15:39 204.53000000 204.59000000 204.53000000 204.74000000 204.62943802 0.22457414 19 1519832400 2018.02.28 15:40 204.65000000 204.70000000 204.59000000 204.70000000 204.63615821 0.21336716 12 1519832460 2018.02.28 15:41 204.70000000 204.84000000 204.70000000 204.84000000 204.65557172 0.20952291 36 1519832520 2018.02.28 15:42 204.84000000 205.03000000 204.80000000 205.03000000 204.69123155 0.20627188 25 1519832580 2018.02.28 15:43 205.03000000 205.08000000 205.03000000 205.08000000 204.72825712 0.20963168 4 1519832640 2018.02.28 15:44 205.08000000 205.56000000 205.08000000 205.56000000 204.80747073 0.26228797 12 1519832700 2018.02.28 15:45 205.56000000 205.40000000 205.32000000 205.56000000 204.86390209 0.28799430 23 1519832760 2018.02.28 15:46 205.41000000 205.56000000 205.38000000 205.56000000 204.93019713 0.32654535 16 1519832820 2018.02.28 15:47 205.56000000 205.60000000 205.56000000 205.60000000 204.99398788 0.36449759 4 1519832880 2018.02.28 15:48 205.60000000 205.67000000 205.60000000 205.78000000 205.05836998 0.40437555 19 1519832940 2018.02.28 15:49 205.67000000 205.73000000 205.67000000 205.73000000 205.12233475 0.44470266 24 1519833000 2018.02.28 15:50 205.71000000 205.73000000 205.71000000 205.73000000 205.18020763 0.47967897 7 1519833060 2018.02.28 15:51 205.74000000 205.83000000 205.73000000 205.83000000 205.24209262 0.51458795 35 1519833120 2018.02.28 15:52 205.83000000 205.83000000 205.83000000 205.83000000 205.29808379 0.53596774 6 1519833180 2018.02.28 15:53 205.84000000 205.89000000 205.84000000 205.89000000 205.35445677 0.54815644 8 1519833240 2018.02.28 15:54 205.89000000 205.92000000 205.81000000 205.92000000 205.40831803 0.55848416 5 1519833300 2018.02.28 15:55 205.92000000 205.22000000 205.22000000 205.92000000 205.39038298 0.51624141 9 1519833360 2018.02.28 15:56 205.24000000 205.19000000 205.13000000 205.25000000 205.37129888 0.47866530 18 1519833420 2018.02.28 15:57 205.19000000 205.24000000 205.12000000 205.24000000 205.35879423 0.43493013 25 1519833480 2018.02.28 15:58 205.25000000 205.50000000 205.25000000 205.50000000 205.37224240 0.39337109 29 1519833540 2018.02.28 15:59 205.50000000 205.17000000 205.15000000 205.50000000 205.35298122 0.35911010 6 1519833600 2018.02.28 16:00 205.17000000 205.02000000 205.02000000 205.17000000 205.32126872 0.34695169 5 1519833660 2018.02.28 16:01 205.02000000 205.15000000 205.02000000 205.15000000 205.30495741 0.33948301 11 1519833720 2018.02.28 16:02 205.15000000 205.36000000 205.15000000 205.36000000 205.31019956 0.33133999 13 1519833780 2018.02.28 16:03 205.37000000 205.92000000 205.36000000 206.02000000 205.36827580 0.32281690 33 1519833840 2018.02.28 16:04 205.95000000 205.49000000 205.48000000 206.06000000 205.37986858 0.31576428 34 1519833900 2018.02.28 16:05 205.76000000 206.11000000 205.73000000 206.24000000 205.44940490 0.32651510 43 1519833960 2018.02.28 16:06 206.12000000 206.32000000 206.12000000 206.32000000 205.53231872 0.35596525 21 1519834020 2018.02.28 16:07 206.32000000 206.26000000 206.08000000 206.36000000 205.60162170 0.38022156 49 1519834080 2018.02.28 16:08 206.26000000 206.26000000 206.05000000 206.37000000 205.66432440 0.40372596 38 1519834140 2018.02.28 16:09 206.26000000 206.48000000 206.24000000 206.48000000 205.74200779 0.44428790 23 1519834200 2018.02.28 16:10 206.30000000 206.50000000 206.08000000 206.50000000 205.81419752 0.48231114 26 1519834260 2018.02.28 16:11 206.50000000 206.50000000 206.50000000 206.50000000 205.87951204 0.51635692 16 1519834320 2018.02.28 16:12 206.50000000 206.51000000 206.50000000 206.51000000 205.93955852 0.54724037 21 1519834380 2018.02.28 16:13 206.51000000 206.50000000 206.50000000 206.51000000 205.99293389 0.57401358 9 1519834440 2018.02.28 16:14 206.50000000 207.00000000 206.50000000 207.00000000 206.08884495 0.64018573 4 1519834500 2018.02.28 16:15 207.00000000 207.00000000 207.00000000 207.00000000 206.17562162 0.66412746 7 1519834560 2018.02.28 16:16 207.00000000 207.00000000 207.00000000 207.00000000 206.25413385 0.67088430 7 1519834620 2018.02.28 16:17 206.58000000 206.70000000 206.58000000 206.77000000 206.29659729 0.64831373 12 1519834680 2018.02.28 16:18 206.70000000 207.24000000 206.70000000 207.24000000 206.38644517 0.67387758 19 1519834740 2018.02.28 16:19 207.24000000 207.50000000 207.24000000 207.50000000 206.49249801 0.68044886 15 1519834800 2018.02.28 16:20 207.50000000 207.65000000 207.50000000 207.65000000 206.60273630 0.66192918 16 1519834860 2018.02.28 16:21 207.65000000 207.93000000 207.65000000 207.93000000 206.72914236 0.65914526 9 1519834920 2018.02.28 16:22 207.93000000 208.11000000 207.93000000 208.11000000 206.86065261 0.66944403 15 1519834980 2018.02.28 16:23 208.11000000 207.18000000 207.18000000 208.11000000 206.89106665 0.64257104 21 1519835040 2018.02.28 16:24 207.18000000 207.13000000 207.13000000 207.18000000 206.91382221 0.56390329 6 1519835100 2018.02.28 16:25 207.06000000 207.60000000 207.06000000 207.60000000 206.97917247 0.55348591 27 1519835160 2018.02.28 16:26 207.60000000 207.66000000 207.60000000 207.66000000 207.04401319 0.55199386 13 1519835220 2018.02.28 16:27 207.66000000 207.75000000 207.66000000 207.75000000 207.11125003 0.54270762 7 1519835280 2018.02.28 16:28 207.75000000 207.79000000 207.70000000 207.79000000 207.17589288 0.52515261 10 1519835400 2018.02.28 16:30 207.79000000 207.81000000 207.79000000 207.81000000 207.23628404 0.51576198 7 1519835460 2018.02.28 16:31 207.81000000 207.81000000 207.81000000 207.81000000 207.29092365 0.49936280 3 1519835520 2018.02.28 16:32 207.81000000 207.81000000 207.81000000 207.81000000 207.34035950 0.47412920 1 1519835580 2018.02.28 16:33 207.81000000 207.81000000 207.81000000 207.81000000 207.38508716 0.44003847 6 1519835640 2018.02.28 16:34 207.68000000 207.53000000 207.34000000 207.68000000 207.39888839 0.39053767 37 1519835700 2018.02.28 16:35 207.53000000 207.49000000 207.41000000 207.55000000 207.40756568 0.37797595 12 1519835760 2018.02.28 16:36 207.49000000 207.49000000 207.49000000 207.49000000 207.41541657 0.36432556 4 1519835820 2018.02.28 16:37 207.23000000 207.56000000 207.03000000 207.56000000 207.42918642 0.34767178 22 1519836000 2018.02.28 16:40 207.56000000 207.48000000 207.01000000 207.56000000 207.43402581 0.30435108 24 1519836060 2018.02.28 16:41 207.49000000 207.39000000 207.39000000 207.49000000 207.42983287 0.30406393 6 1519836120 2018.02.28 16:42 207.39000000 207.02000000 206.62000000 207.39000000 207.39080117 0.33972658 31 1519836180 2018.02.28 16:43 207.02000000 207.03000000 207.02000000 207.20000000 207.35643916 0.36330581 16 1519836240 2018.02.28 16:44 207.03000000 207.24000000 207.03000000 207.24000000 207.34534971 0.34683221 5 1519836300 2018.02.28 16:45 207.24000000 207.16000000 207.16000000 207.34000000 207.32769736 0.31319057 26 1519836360 2018.02.28 16:46 207.17000000 207.10000000 207.03000000 207.23000000 207.30601190 0.32679625 16 1519836420 2018.02.28 16:47 207.10000000 207.54000000 207.10000000 207.54000000 207.32829648 0.31571985 20 1519836480 2018.02.28 16:48 207.55000000 208.01000000 207.55000000 208.01000000 207.39322062 0.31309303 24 1519836540 2018.02.28 16:49 207.94000000 208.00000000 207.76000000 208.01000000 207.45100913 0.31486085 26 1519836600 2018.02.28 16:50 208.00000000 208.00000000 207.70000000 208.00000000 207.50329398 0.31898808 22 1519836660 2018.02.28 16:51 208.00000000 207.79000000 207.77000000 208.00000000 207.53059931 0.31584362 19 1519836720 2018.02.28 16:52 207.82000000 207.35000000 207.26000000 207.82000000 207.51339938 0.31269343 21 1519836780 2018.02.28 16:53 207.38000000 207.38000000 207.34000000 207.49000000 207.50069468 0.30711232 11 1519836840 2018.02.28 16:54 207.38000000 207.39000000 207.35000000 207.39000000 207.49015233 0.29998439 7 1519836960 2018.02.28 16:56 207.39000000 207.39000000 207.39000000 207.39000000 207.48061401 0.29159277 2 1519837020 2018.02.28 16:57 207.39000000 207.00000000 207.00000000 207.39000000 207.43484125 0.30802073 8 1519837080 2018.02.28 16:58 207.00000000 207.00000000 207.00000000 207.00000000 207.39342779 0.32300697 5 1519837140 2018.02.28 16:59 207.00000000 207.00000000 207.00000000 207.00000000 207.35595848 0.33595528 5 1519837200 2018.02.28 17:00 207.00000000 206.48000000 206.48000000 207.00000000 207.27253386 0.39118966 2 1519837260 2018.02.28 17:01 206.44000000 206.41000000 206.41000000 206.44000000 207.19038778 0.44351691 5 1519837320 2018.02.28 17:02 206.41000000 207.46000000 206.32000000 207.51000000 207.21606514 0.44047893 31 1519837380 2018.02.28 17:03 207.51000000 207.60000000 207.51000000 207.60000000 207.25263036 0.43984325 10 1519837440 2018.02.28 17:04 207.41000000 207.37000000 207.36000000 207.44000000 207.26380842 0.43587804 6 1519837500 2018.02.28 17:05 207.41000000 207.26000000 207.26000000 207.45000000 207.26344571 0.43590534 16 1519837560 2018.02.28 17:06 207.30000000 207.49000000 207.30000000 207.49000000 207.28502231 0.43443303 7 1519837620 2018.02.28 17:07 207.49000000 207.50000000 207.49000000 207.50000000 207.30549638 0.43154342 6 1519837680 2018.02.28 17:08 207.50000000 207.16000000 207.16000000 207.50000000 207.29163958 0.43129964 28 1519837740 2018.02.28 17:09 207.16000000 207.40000000 207.07000000 207.40000000 207.30195962 0.40036805 18 1519837800 2018.02.28 17:10 207.33000000 207.41000000 207.33000000 207.43000000 207.31224918 0.36990003 17 1519837860 2018.02.28 17:11 207.44000000 207.49000000 207.18000000 207.49000000 207.32917783 0.34145462 11 1519837920 2018.02.28 17:12 207.48000000 207.56000000 207.48000000 207.60000000 207.35116089 0.33523412 17 1519837980 2018.02.28 17:13 207.56000000 207.56000000 207.42000000 207.58000000 207.37105033 0.34404305 21 1519838040 2018.02.28 17:14 207.56000000 207.20000000 207.20000000 207.56000000 207.35475982 0.34111251 18 1519838100 2018.02.28 17:15 207.30000000 207.29000000 207.20000000 207.30000000 207.34859222 0.33951384 15 1519838160 2018.02.28 17:16 207.29000000 206.60000000 206.54000000 207.29000000 207.27729773 0.35890081 18 1519838220 2018.02.28 17:17 206.63000000 207.26000000 206.54000000 207.26000000 207.27565032 0.35328523 24 1519838280 2018.02.28 17:18 207.35000000 207.00000000 207.00000000 207.40000000 207.24939791 0.35048575 13 1519838340 2018.02.28 17:19 207.00000000 207.20000000 206.94000000 207.20000000 207.24469335 0.34603318 21 1519838400 2018.02.28 17:20 207.20000000 207.25000000 207.20000000 207.26000000 207.24519874 0.30078848 13 1519838460 2018.02.28 17:21 207.25000000 207.24000000 207.22000000 207.25000000 207.24470363 0.23593766 21 1519838520 2018.02.28 17:22 207.25000000 207.32000000 207.25000000 207.40000000 207.25187471 0.22973038 22 1519838580 2018.02.28 17:23 207.33000000 207.60000000 207.33000000 207.60000000 207.28502950 0.22395009 16 1519838640 2018.02.28 17:24 207.60000000 207.72000000 207.60000000 207.73000000 207.32645526 0.24003263 16 1519838700 2018.02.28 17:25 207.72000000 207.74000000 207.72000000 207.74000000 207.36584047 0.25628453 8 1519838760 2018.02.28 17:26 207.81000000 207.89000000 207.81000000 207.89000000 207.41576043 0.28420904 23 1519838820 2018.02.28 17:27 207.89000000 207.82000000 207.79000000 207.89000000 207.45425944 0.30397798 7 1519838880 2018.02.28 17:28 207.82000000 207.61000000 207.61000000 207.82000000 207.46909187 0.30146014 17 1519838940 2018.02.28 17:29 207.62000000 207.45000000 207.41000000 207.62000000 207.46727360 0.30074573 11 1519839000 2018.02.28 17:30 207.45000000 207.47000000 207.30000000 207.47000000 207.46753325 0.30052012 16 1519839060 2018.02.28 17:31 207.47000000 207.48000000 207.47000000 207.49000000 207.46872056 0.30070880 12 1519839120 2018.02.28 17:32 207.48000000 207.29000000 207.26000000 207.48000000 207.45169956 0.29923159 19 1519839180 2018.02.28 17:33 207.29000000 207.33000000 207.14000000 207.33000000 207.44010912 0.29723957 24 1519839240 2018.02.28 17:34 207.33000000 207.42000000 207.16000000 207.52000000 207.43819397 0.29212184 33 1519839300 2018.02.28 17:35 207.42000000 207.52000000 207.42000000 207.52000000 207.44598502 0.29165722 8 1519839360 2018.02.28 17:36 207.55000000 207.53000000 207.44000000 207.57000000 207.45398645 0.22253108 21 1519839420 2018.02.28 17:37 207.53000000 207.18000000 207.18000000 207.53000000 207.42789250 0.22808197 7 1519839480 2018.02.28 17:38 207.18000000 207.18000000 207.18000000 207.18000000 207.40428369 0.21933347 6 1519839540 2018.02.28 17:39 207.18000000 206.52000000 206.52000000 207.18000000 207.32006620 0.31017045 17 1519839600 2018.02.28 17:40 206.52000000 206.66000000 206.52000000 207.12000000 207.25720275 0.36270879 37 1519839660 2018.02.28 17:41 206.66000000 206.66000000 206.66000000 206.66000000 207.20032630 0.40667492 8 1519839720 2018.02.28 17:42 206.66000000 206.79000000 206.60000000 206.79000000 207.16124760 0.43100456 16 1519839780 2018.02.28 17:43 206.79000000 206.88000000 206.79000000 206.88000000 207.13446212 0.43430441 21 1519839840 2018.02.28 17:44 206.88000000 206.58000000 206.56000000 206.88000000 207.08165620 0.44926566 32 1519839900 2018.02.28 17:45 206.58000000 206.43000000 206.42000000 206.58000000 207.01959370 0.46692487 9 1519839960 2018.02.28 17:46 206.35000000 206.50000000 206.35000000 206.50000000 206.97010859 0.45335253 17 1519840020 2018.02.28 17:47 206.50000000 205.87000000 205.87000000 206.50000000 206.86533634 0.50083184 16 1519840080 2018.02.28 17:48 205.87000000 205.87000000 205.87000000 205.87000000 206.77054241 0.54220032 2 1519840140 2018.02.28 17:49 205.87000000 205.68000000 205.67000000 205.87000000 206.66668122 0.59665122 7 1519840200 2018.02.28 17:50 205.68000000 205.68000000 205.68000000 205.68000000 206.57271158 0.63036706 3 1519840260 2018.02.28 17:51 205.68000000 205.93000000 205.68000000 205.93000000 206.51150096 0.62699836 14 1519840320 2018.02.28 17:52 205.93000000 205.94000000 205.93000000 205.94000000 206.45707229 0.62655187 11 1519840380 2018.02.28 17:53 205.94000000 205.91000000 205.87000000 205.94000000 206.40497017 0.61678428 8 1519840560 2018.02.28 17:56 205.91000000 206.01000000 205.91000000 206.01000000 206.36735396 0.58541869 17 1519840620 2018.02.28 17:57 206.01000000 205.92000000 205.91000000 206.01000000 206.32474882 0.53823388 17 1519840680 2018.02.28 17:58 205.93000000 205.94000000 205.93000000 205.94000000 206.28810608 0.47378380 8 1519840740 2018.02.28 17:59 205.94000000 206.00000000 205.92000000 206.01000000 206.26066741 0.43286503 15 1519840800 2018.02.28 18:00 206.00000000 206.01000000 206.00000000 206.17000000 206.23679432 0.38131784 11 1519840860 2018.02.28 18:01 206.01000000 205.47000000 205.44000000 206.01000000 206.16376629 0.40184101 13 1519840920 2018.02.28 18:02 205.67000000 205.72000000 205.42000000 205.72000000 206.12150283 0.39308896 30 1519840980 2018.02.28 18:03 205.82000000 205.73000000 205.67000000 205.82000000 206.08421685 0.37844396 10 1519841040 2018.02.28 18:04 205.73000000 205.61000000 205.56000000 205.73000000 206.03905334 0.35006409 16 1519841100 2018.02.28 18:05 205.61000000 205.40000000 205.38000000 205.61000000 205.97819112 0.30919254 20 1519841160 2018.02.28 18:06 205.40000000 205.49000000 205.40000000 205.53000000 205.93169672 0.28312663 27 1519841220 2018.02.28 18:07 205.49000000 205.41000000 205.28000000 205.60000000 205.88201132 0.26680097 28 1519841280 2018.02.28 18:08 205.42000000 205.91000000 205.42000000 206.01000000 205.88467691 0.22957357 22 1519841340 2018.02.28 18:09 205.91000000 206.08000000 205.59000000 206.08000000 205.90327911 0.24215010 27 1519841400 2018.02.28 18:10 206.08000000 205.90000000 205.85000000 206.08000000 205.90296681 0.24188696 33 1519841460 2018.02.28 18:11 205.90000000 205.95000000 205.90000000 205.95000000 205.90744616 0.23889795 6 1519841520 2018.02.28 18:12 205.95000000 205.80000000 205.63000000 205.95000000 205.89721320 0.23043792 10 1519841580 2018.02.28 18:13 205.65000000 205.88000000 205.62000000 205.88000000 205.89557384 0.22969495 23 1519841640 2018.02.28 18:14 205.88000000 205.43000000 205.43000000 205.88000000 205.85123348 0.23469748 5 1519841760 2018.02.28 18:16 205.43000000 205.26000000 205.24000000 205.43000000 205.79492553 0.25240386 11 1519841820 2018.02.28 18:17 205.26000000 205.53000000 205.26000000 205.54000000 205.76969453 0.24871825 15 1519841880 2018.02.28 18:18 205.53000000 205.53000000 205.53000000 205.53000000 205.74686648 0.24709742 8 1519841940 2018.02.28 18:19 205.53000000 205.39000000 205.23000000 205.53000000 205.71287919 0.24865605 23 1519842000 2018.02.28 18:20 205.39000000 205.20000000 205.20000000 205.39000000 205.66403355 0.25619904 8 1519842060 2018.02.28 18:21 205.20000000 205.07000000 205.06000000 205.20000000 205.60745893 0.26813178 12 1519842120 2018.02.28 18:22 205.07000000 204.72000000 204.72000000 205.07000000 205.52293903 0.32839665 16 1519842240 2018.02.28 18:24 204.72000000 204.59000000 203.50000000 204.72000000 205.43408770 0.39009420 12 1519842300 2018.02.28 18:25 204.59000000 204.68000000 204.59000000 204.68000000 205.36226982 0.42714186 11 1519842360 2018.02.28 18:26 204.66000000 204.55000000 204.43000000 204.66000000 205.28491079 0.47160733 10 1519842420 2018.02.28 18:27 204.56000000 204.29000000 204.26000000 204.56000000 205.19015738 0.53789870 12 1519842480 2018.02.28 18:28 204.30000000 204.40000000 204.24000000 204.40000000 205.11490430 0.57880593 16 1519842540 2018.02.28 18:29 204.41000000 204.61000000 204.41000000 204.64000000 205.06681817 0.59800284 16 1519842600 2018.02.28 18:30 204.61000000 204.40000000 204.40000000 204.61000000 205.00331168 0.60045096 11 1519842660 2018.02.28 18:31 204.35000000 204.45000000 204.35000000 204.45000000 204.95061533 0.57350113 4 1519842720 2018.02.28 18:32 204.48000000 204.76000000 204.48000000 204.76000000 204.93246149 0.53727631 17 1519842780 2018.02.28 18:33 204.93000000 204.99000000 204.93000000 204.99000000 204.93794135 0.48642525 3 1519842840 2018.02.28 18:34 204.99000000 204.57000000 204.56000000 204.99000000 204.90289931 0.45369751 17 1519842900 2018.02.28 18:35 204.58000000 204.60000000 204.58000000 204.60000000 204.87405176 0.40066243 3 1519842960 2018.02.28 18:36 204.60000000 204.39000000 204.39000000 204.60000000 204.82795159 0.38986818 7 1519843020 2018.02.28 18:37 204.39000000 204.35000000 204.26000000 204.39000000 204.78243239 0.38649687 19 1519843080 2018.02.28 18:38 204.36000000 204.46000000 204.35000000 204.46000000 204.75172455 0.35002204 3 1519843140 2018.02.28 18:39 204.44000000 204.39000000 204.37000000 204.45000000 204.71727459 0.30408505 9 1519843200 2018.02.28 18:40 204.51000000 204.55000000 204.51000000 204.55000000 204.70134368 0.26036101 3 1519843260 2018.02.28 18:41 204.56000000 204.54000000 204.50000000 204.56000000 204.68597761 0.22977101 4 1519843380 2018.02.28 18:43 204.50000000 204.45000000 204.26000000 204.50000000 204.66350355 0.20497353 3 1519843440 2018.02.28 18:44 204.45000000 204.45000000 204.45000000 204.45000000 204.64316988 0.19711324 6 1519843500 2018.02.28 18:45 204.45000000 203.50000000 203.50000000 204.45000000 204.53429656 0.27925372 5 1519843560 2018.02.28 18:46 203.51000000 203.50000000 203.50000000 203.96000000 204.43579213 0.34003711 8 1519843620 2018.02.28 18:47 203.51000000 203.99000000 203.51000000 203.99000000 204.39333573 0.34949177 3 1519843680 2018.02.28 18:48 203.99000000 203.96000000 203.50000000 203.99000000 204.35206566 0.36111665 11 1519843740 2018.02.28 18:49 203.51000000 203.96000000 203.50000000 203.96000000 204.31472608 0.37246569 3 1519843800 2018.02.28 18:50 203.50000000 203.96000000 203.50000000 203.96000000 204.28094264 0.37623456 23 1519843860 2018.02.28 18:51 203.96000000 204.02000000 203.50000000 204.03000000 204.25609096 0.38133379 25 1519843920 2018.02.28 18:52 203.87000000 203.96000000 203.87000000 204.03000000 204.22789182 0.38646806 14 1519844040 2018.02.28 18:54 203.96000000 203.52000000 203.50000000 203.96000000 204.16047355 0.40222149 13 1519844100 2018.02.28 18:55 203.53000000 203.96000000 203.53000000 203.96000000 204.14138083 0.35986559 2 1519844280 2018.02.28 18:58 203.96000000 203.50000000 203.50000000 203.96000000 204.08029694 0.37366150 2 1519844340 2018.02.28 18:59 203.50000000 203.50000000 203.50000000 203.50000000 204.02503057 0.37704608 3 1519844400 2018.02.28 19:00 203.96000000 203.50000000 203.50000000 203.96000000 203.97502766 0.38650170 4 1519844460 2018.02.28 19:01 203.96000000 203.96000000 203.50000000 203.96000000 203.97359645 0.37733966 5 1519844520 2018.02.28 19:02 203.96000000 203.50000000 203.50000000 203.96000000 203.92849203 0.37441665 8 1519844580 2018.02.28 19:03 203.96000000 203.50000000 203.50000000 203.96000000 203.88768326 0.37035218 2 1519844640 2018.02.28 19:04 203.52000000 203.50000000 203.50000000 203.96000000 203.85076105 0.34688057 11 1519844700 2018.02.28 19:05 203.55000000 203.99000000 203.55000000 203.99000000 203.86402190 0.31436668 10 1519844760 2018.02.28 19:06 204.01000000 204.09000000 204.00000000 204.10000000 203.88554362 0.29634017 13 1519844820 2018.02.28 19:07 204.10000000 204.14000000 204.10000000 204.16000000 203.90977756 0.28468441 10 1519844880 2018.02.28 19:08 204.15000000 204.25000000 204.15000000 204.25000000 203.94217970 0.29284534 9 1519844940 2018.02.28 19:09 204.27000000 204.97000000 204.14000000 205.19000000 204.04006735 0.38637505 22 1519845000 2018.02.28 19:10 204.97000000 205.17000000 204.90000000 205.20000000 204.14767998 0.49490554 17 1519845060 2018.02.28 19:11 205.08000000 205.02000000 205.00000000 205.09000000 204.23075808 0.55938052 6 1519845120 2018.02.28 19:12 205.11000000 205.12000000 205.11000000 205.13000000 204.31544779 0.62085965 8 1519845180 2018.02.28 19:13 205.10000000 205.40000000 205.10000000 205.40000000 204.41873847 0.69803375 11 1519845240 2018.02.28 19:14 205.19000000 205.46000000 205.19000000 205.49000000 204.51790624 0.76591871 21 1519845300 2018.02.28 19:15 205.47000000 205.42000000 205.37000000 205.47000000 204.60381993 0.81310147 8 1519845360 2018.02.28 19:16 205.43000000 205.36000000 205.28000000 205.43000000 204.67583708 0.81884300 6 1519845420 2018.02.28 19:17 205.37000000 205.51000000 205.37000000 205.51000000 204.75528117 0.85028262 8 1519845480 2018.02.28 19:18 205.55000000 205.28000000 205.27000000 205.73000000 204.80525439 0.82630137 17 1519845540 2018.02.28 19:19 205.35000000 205.17000000 205.17000000 205.64000000 204.83999207 0.78653127 19 1519845600 2018.02.28 19:20 205.17000000 205.31000000 205.17000000 205.34000000 204.88475473 0.74424274 13 1519845660 2018.02.28 19:21 205.32000000 205.12000000 205.12000000 205.32000000 204.90715904 0.72098440 2 1519845720 2018.02.28 19:22 205.12000000 205.31000000 204.88000000 205.31000000 204.94552484 0.65912083 16 1519845780 2018.02.28 19:23 205.30000000 205.08000000 205.07000000 205.30000000 204.95833200 0.57562086 19 1519845840 2018.02.28 19:24 205.15000000 205.21000000 205.07000000 205.23000000 204.98230038 0.47522191 13 1519845900 2018.02.28 19:25 205.21000000 204.85000000 204.85000000 205.21000000 204.96970035 0.42384576 16 1519845960 2018.02.28 19:26 204.85000000 205.07000000 204.85000000 205.07000000 204.97925269 0.37262092 7 1519846020 2018.02.28 19:27 205.07000000 204.87000000 204.77000000 205.07000000 204.96884768 0.32838301 7 1519846080 2018.02.28 19:28 204.88000000 205.11000000 204.88000000 205.11000000 204.98229075 0.27787738 4 1519846140 2018.02.28 19:29 204.91000000 205.08000000 204.91000000 205.08000000 204.99159640 0.27165204 4 1519846200 2018.02.28 19:30 204.92000000 204.98000000 204.92000000 204.98000000 204.99049198 0.26952160 2 1519846260 2018.02.28 19:31 204.99000000 204.99000000 204.99000000 204.99000000 204.99044512 0.26947467 1 1519846320 2018.02.28 19:32 205.02000000 204.88000000 204.88000000 205.06000000 204.97992654 0.27629398 3 1519846380 2018.02.28 19:33 204.88000000 204.54000000 204.50000000 204.88000000 204.93802877 0.30252760 17 1519846440 2018.02.28 19:34 204.50000000 204.45000000 204.44000000 204.59000000 204.89154984 0.32422216 24 1519846500 2018.02.28 19:35 204.45000000 204.83000000 204.40000000 204.83000000 204.88568795 0.30534972 10 1519846560 2018.02.28 19:36 205.00000000 205.00000000 205.00000000 205.00000000 204.89657481 0.28209215 4 1519846620 2018.02.28 19:37 205.00000000 204.84000000 204.75000000 205.00000000 204.89118674 0.24909614 9 1519846680 2018.02.28 19:38 204.87000000 205.10000000 204.87000000 205.10000000 204.91107371 0.23055462 7 1519846740 2018.02.28 19:39 205.10000000 205.34000000 204.76000000 205.34000000 204.95192384 0.23144981 15 1519846800 2018.02.28 19:40 205.35000000 205.13000000 205.13000000 205.35000000 204.96888347 0.21857190 11 1519846860 2018.02.28 19:41 205.13000000 205.15000000 205.12000000 205.15000000 204.98613266 0.21868659 5 1519846920 2018.02.28 19:42 205.15000000 204.90000000 204.90000000 205.15000000 204.97792955 0.20676769 6 1519846980 2018.02.28 19:43 204.91000000 204.97000000 204.90000000 204.97000000 204.97717436 0.20546384 11 1519847040 2018.02.28 19:44 204.90000000 205.00000000 204.90000000 205.00000000 204.97934823 0.19908926 7 1519847100 2018.02.28 19:45 204.90000000 204.93000000 204.90000000 204.93000000 204.97464840 0.19683285 2 1519847160 2018.02.28 19:46 205.04000000 205.27000000 205.04000000 205.27000000 205.00277712 0.20932140 5 1519847220 2018.02.28 19:47 205.28000000 205.49000000 205.28000000 205.49000000 205.04917930 0.23938873 16 1519847280 2018.02.28 19:48 205.49000000 205.21000000 204.89000000 205.49000000 205.06449556 0.24501778 27 1519847340 2018.02.28 19:49 205.11000000 205.10000000 205.02000000 205.11000000 205.06787693 0.24596445 17 1519847400 2018.02.28 19:50 205.10000000 204.76000000 204.70000000 205.10000000 205.03855532 0.24774821 14 1519847460 2018.02.28 19:51 204.76000000 204.89000000 204.11000000 204.89000000 205.02440719 0.24731088 27 1519847520 2018.02.28 19:52 204.71000000 205.37000000 204.71000000 205.37000000 205.05732080 0.26056288 12 1519847580 2018.02.28 19:53 205.37000000 205.27000000 205.27000000 205.37000000 205.07757596 0.23975077 10 1519847640 2018.02.28 19:54 205.27000000 205.29000000 205.07000000 205.29000000 205.09780682 0.19967403 12 1519847700 2018.02.28 19:55 205.29000000 204.27000000 204.23000000 205.29000000 205.01896807 0.26726742 11 1519847760 2018.02.28 19:56 204.28000000 204.94000000 204.28000000 204.94000000 205.01144731 0.26909937 5 1519847820 2018.02.28 19:57 204.94000000 204.75000000 204.70000000 204.94000000 204.98654756 0.27789583 14 1519847880 2018.02.28 19:58 204.74000000 204.62000000 204.54000000 204.74000000 204.95163827 0.29618806 11 1519847940 2018.02.28 19:59 204.62000000 204.58000000 204.47000000 204.62000000 204.91624415 0.30228915 12 1519848000 2018.02.28 20:00 204.57000000 204.67000000 204.57000000 204.67000000 204.89279233 0.30865458 17 1519848060 2018.02.28 20:01 204.69000000 204.66000000 204.62000000 204.80000000 204.87062163 0.31235341 31 1519848120 2018.02.28 20:02 204.66000000 204.79000000 204.66000000 204.79000000 204.86294338 0.31463295 7 1519848180 2018.02.28 20:03 204.79000000 204.70000000 204.50000000 204.79000000 204.84742496 0.31938744 12 1519848240 2018.02.28 20:04 204.70000000 204.66000000 204.50000000 204.70000000 204.82957496 0.32432859 11 1519848300 2018.02.28 20:05 204.60000000 204.63000000 204.60000000 204.63000000 204.81056782 0.33100250 7 1519848360 2018.02.28 20:06 204.61000000 204.64000000 204.61000000 204.64000000 204.79432327 0.32012423 3 1519848420 2018.02.28 20:07 204.65000000 204.60000000 204.60000000 204.68000000 204.77581629 0.28541584 5 1519848480 2018.02.28 20:08 204.61000000 204.63000000 204.61000000 204.63000000 204.76192903 0.27150345 2 1519848540 2018.02.28 20:09 205.01000000 205.01000000 205.01000000 205.01000000 204.78555483 0.26546872 3 1519848600 2018.02.28 20:10 205.01000000 204.39000000 204.39000000 205.01000000 204.74788294 0.27992981 11 1519848660 2018.02.28 20:11 204.46000000 204.47000000 204.46000000 204.71000000 204.72141790 0.28612138 16 1519848720 2018.02.28 20:12 204.68000000 204.63000000 204.63000000 204.68000000 204.71271144 0.24723946 12 1519848780 2018.02.28 20:13 204.64000000 204.76000000 204.63000000 204.76000000 204.71721511 0.21444120 6 1519848840 2018.02.28 20:14 205.03000000 205.03000000 205.03000000 205.03000000 204.74700415 0.19515027 1 1519848900 2018.02.28 20:15 205.15000000 205.18000000 205.15000000 205.18000000 204.78824185 0.20063998 7 1519848960 2018.02.28 20:16 205.18000000 205.18000000 204.90000000 205.18000000 204.82555215 0.22932797 10 1519849020 2018.02.28 20:17 204.82000000 204.79000000 204.77000000 204.82000000 204.82216623 0.22746490 7 1519849080 2018.02.28 20:18 204.83000000 205.16000000 204.78000000 205.16000000 204.85434087 0.24610478 11 1519849140 2018.02.28 20:19 205.00000000 205.05000000 205.00000000 205.05000000 204.87297508 0.24855671 3 1519849200 2018.02.28 20:20 205.06000000 205.35000000 205.06000000 205.35000000 204.91840602 0.27997214 12 1519849260 2018.02.28 20:21 205.39000000 205.50000000 205.39000000 205.77000000 204.97379592 0.31901958 13 1519849320 2018.02.28 20:22 205.51000000 205.86000000 205.51000000 205.86000000 205.05819631 0.39632784 7 1519849380 2018.02.28 20:23 205.88000000 205.88000000 205.88000000 205.89000000 205.13646333 0.45206199 8 1519849440 2018.02.28 20:24 205.88000000 205.76000000 205.19000000 205.88000000 205.19584777 0.47876295 28 1519849500 2018.02.28 20:25 205.77000000 205.92000000 205.77000000 205.92000000 205.26481465 0.50877301 7 1519849560 2018.02.28 20:26 206.03000000 205.96000000 205.92000000 206.03000000 205.33102278 0.53136898 8 1519849620 2018.02.28 20:27 205.97000000 205.72000000 205.67000000 205.98000000 205.36806823 0.52290187 19 1519849680 2018.02.28 20:28 205.73000000 205.86000000 205.67000000 205.87000000 205.41491888 0.51902983 19 1519849740 2018.02.28 20:29 205.88000000 205.95000000 205.88000000 205.95000000 205.46587898 0.53645193 8 1519849800 2018.02.28 20:30 205.87000000 205.27000000 205.27000000 205.87000000 205.44722384 0.47788096 11 1519849860 2018.02.28 20:31 205.23000000 205.15000000 205.00000000 205.27000000 205.41891681 0.42784753 21 1519849920 2018.02.28 20:32 205.16000000 205.25000000 205.15000000 205.25000000 205.40282949 0.39235685 12 1519849980 2018.02.28 20:33 205.32000000 205.52000000 205.32000000 205.59000000 205.41398859 0.36422687 11 1519850040 2018.02.28 20:34 205.55000000 205.78000000 205.55000000 205.78000000 205.44884682 0.35621907 14 1519850100 2018.02.28 20:35 205.78000000 205.78000000 205.78000000 205.78000000 205.48038522 0.35263743 2 1519850160 2018.02.28 20:36 205.78000000 205.46000000 205.46000000 205.78000000 205.47844377 0.34659865 4 1519850220 2018.02.28 20:37 205.46000000 205.29000000 205.27000000 205.46000000 205.46049674 0.31928433 17 1519850280 2018.02.28 20:38 205.29000000 205.41000000 205.10000000 205.41000000 205.45568753 0.31430135 27 1519850340 2018.02.28 20:39 205.41000000 205.38000000 205.32000000 205.41000000 205.44847919 0.30497731 18 1519850400 2018.02.28 20:40 205.32000000 204.50000000 204.50000000 205.32000000 205.35814784 0.40720301 17 1519850460 2018.02.28 20:41 204.46000000 204.49000000 204.39000000 205.07000000 205.27546709 0.48410345 26 1519850520 2018.02.28 20:42 204.49000000 204.32000000 204.32000000 204.49000000 205.18447023 0.54751942 24 1519850580 2018.02.28 20:43 204.33000000 204.52000000 204.28000000 204.61000000 205.12118735 0.56961021 16 1519850640 2018.02.28 20:44 204.40000000 204.47000000 204.23000000 204.47000000 205.05916951 0.59268822 14 1519850700 2018.02.28 20:45 204.51000000 205.02000000 204.51000000 205.03000000 205.05543908 0.56194267 19 1519850760 2018.02.28 20:46 205.00000000 205.00000000 205.00000000 205.00000000 205.05015917 0.52597533 1 1519850880 2018.02.28 20:48 204.67000000 205.07000000 204.64000000 205.07000000 205.05204877 0.50375495 15 1519850940 2018.02.28 20:49 205.09000000 205.25000000 205.09000000 205.25000000 205.07090127 0.46901751 5 1519851000 2018.02.28 20:50 205.30000000 205.47000000 205.30000000 205.47000000 205.10891067 0.43244997 6 1519851060 2018.02.28 20:51 205.49000000 205.49000000 205.49000000 205.49000000 205.14520489 0.43896558 1 1519851120 2018.02.28 20:52 205.37000000 204.85000000 204.79000000 205.37000000 205.11709014 0.44293926 5 1519851180 2018.02.28 20:53 204.86000000 205.14000000 204.86000000 205.14000000 205.11927203 0.44200871 23 1519851240 2018.02.28 20:54 205.14000000 205.14000000 205.14000000 205.14000000 205.12124612 0.43298681 11 1519851300 2018.02.28 20:55 205.14000000 204.67000000 204.60000000 205.14000000 205.07827030 0.41289318 18 1519851360 2018.02.28 20:56 204.53000000 204.59000000 204.53000000 204.59000000 205.03176837 0.38791409 3 1519851420 2018.02.28 20:57 204.58000000 204.58000000 204.58000000 204.71000000 204.98874281 0.38055486 8 1519851480 2018.02.28 20:58 204.68000000 204.50000000 204.50000000 204.68000000 204.94219588 0.38142002 5 1519851540 2018.02.28 20:59 204.50000000 204.59000000 204.50000000 204.59000000 204.90865341 0.36853169 5 1519851600 2018.02.28 21:00 204.51000000 204.89000000 204.51000000 204.89000000 204.90687690 0.35275975 12 1519851660 2018.02.28 21:01 204.83000000 205.00000000 204.80000000 205.10000000 204.91574576 0.34298510 17 1519851720 2018.02.28 21:02 205.17000000 204.98000000 204.93000000 205.17000000 204.92186521 0.33059626 10 1519851780 2018.02.28 21:03 204.89000000 204.95000000 204.78000000 204.95000000 204.92454472 0.30215920 10 1519851840 2018.02.28 21:04 204.86000000 204.91000000 204.86000000 204.99000000 204.92315951 0.28833909 7 1519851900 2018.02.28 21:05 204.91000000 204.80000000 204.79000000 204.95000000 204.91143003 0.27252224 15 1519851960 2018.02.28 21:06 204.62000000 204.76000000 204.50000000 204.76000000 204.89700812 0.27497716 13 1519852020 2018.02.28 21:07 204.77000000 204.85000000 204.76000000 204.94000000 204.89253116 0.27468944 10 1519852080 2018.02.28 21:08 204.88000000 204.81000000 204.81000000 204.89000000 204.88467105 0.27307913 3 1519852140 2018.02.28 21:09 204.76000000 204.55000000 204.51000000 204.76000000 204.85279761 0.27196020 18 1519852200 2018.02.28 21:10 204.56000000 204.86000000 204.56000000 204.91000000 204.85348356 0.23436827 19 1519852260 2018.02.28 21:11 204.66000000 205.03000000 204.66000000 205.10000000 204.87029465 0.19378617 14 1519852320 2018.02.28 21:12 205.04000000 205.28000000 205.04000000 205.28000000 204.90931420 0.22248583 11 1519852380 2018.02.28 21:13 205.29000000 205.33000000 205.10000000 205.44000000 204.94937952 0.24852692 17 1519852440 2018.02.28 21:14 205.36000000 205.31000000 205.10000000 205.40000000 204.98372433 0.27135366 21 1519852500 2018.02.28 21:15 205.16000000 205.16000000 205.16000000 205.24000000 205.00051248 0.27168290 7 1519852560 2018.02.28 21:16 205.16000000 204.61000000 204.60000000 205.16000000 204.96332082 0.25688041 16 1519852620 2018.02.28 21:17 204.53000000 204.62000000 204.45000000 204.62000000 204.93062360 0.24652769 12 1519852680 2018.02.28 21:18 204.84000000 205.11000000 204.59000000 205.11000000 204.94770707 0.23187859 25 1519852740 2018.02.28 21:19 205.11000000 204.86000000 204.84000000 205.11000000 204.93935401 0.21814449 15 1519852800 2018.02.28 21:20 204.95000000 205.01000000 204.77000000 205.04000000 204.94608220 0.21853621 11 1519852860 2018.02.28 21:21 205.03000000 205.07000000 204.86000000 205.07000000 204.95788390 0.22043713 6 1519852920 2018.02.28 21:22 205.10000000 205.10000000 205.10000000 205.10000000 204.97141876 0.22361038 1 1519852980 2018.02.28 21:23 204.99000000 205.07000000 204.99000000 205.07000000 204.98080745 0.22552389 6 1519853040 2018.02.28 21:24 204.93000000 204.91000000 204.91000000 205.05000000 204.97406389 0.22485202 6 1519853100 2018.02.28 21:25 204.88000000 203.50000000 203.50000000 204.88000000 204.83367685 0.39216361 6 1519853160 2018.02.28 21:26 204.76000000 204.33000000 204.33000000 204.76000000 204.78570763 0.41454472 23 1519853220 2018.02.28 21:27 204.33000000 204.34000000 204.33000000 204.46000000 204.74325928 0.43386543 9 1519853280 2018.02.28 21:28 204.31000000 204.15000000 204.14000000 204.31000000 204.68675840 0.46513277 9 1519853340 2018.02.28 21:29 204.16000000 203.99000000 203.98000000 204.17000000 204.62040045 0.50668571 12 1519853400 2018.02.28 21:30 203.99000000 203.86000000 203.85000000 203.99000000 204.54798136 0.55152412 13 1519853460 2018.02.28 21:31 203.87000000 203.94000000 203.87000000 203.94000000 204.49007838 0.57392997 5 1519853520 2018.02.28 21:32 203.89000000 204.05000000 203.89000000 204.06000000 204.44816615 0.56585528 8 1519853580 2018.02.28 21:33 204.28000000 204.05000000 203.90000000 204.28000000 204.41024556 0.54639758 11 1519853640 2018.02.28 21:34 203.91000000 204.13000000 203.91000000 204.19000000 204.38355551 0.51684533 13 1519853700 2018.02.28 21:35 204.50000000 204.50000000 204.50000000 204.50000000 204.39464546 0.48589219 17 1519853760 2018.02.28 21:36 204.50000000 204.07000000 204.03000000 204.51000000 204.36372685 0.49231064 23 1519853820 2018.02.28 21:37 204.09000000 204.54000000 204.09000000 204.54000000 204.38051477 0.48859985 17 1519853880 2018.02.28 21:38 204.54000000 204.61000000 204.54000000 204.61000000 204.40237050 0.46282465 13 1519853940 2018.02.28 21:39 204.62000000 204.50000000 204.50000000 204.69000000 204.41166855 0.45233049 9 1519854000 2018.02.28 21:40 204.51000000 204.62000000 204.50000000 204.62000000 204.43150964 0.43710297 9 1519854060 2018.02.28 21:41 204.63000000 204.76000000 204.63000000 204.76000000 204.46279444 0.42671653 14 1519854120 2018.02.28 21:42 204.79000000 204.82000000 204.78000000 204.82000000 204.49681401 0.42176003 6 1519854180 2018.02.28 21:43 204.92000000 204.92000000 204.79000000 204.99000000 204.53711744 0.43072004 12 1519854240 2018.02.28 21:44 204.78000000 204.87000000 204.78000000 204.87000000 204.56882054 0.44542604 6 1519854300 2018.02.28 21:45 204.81000000 204.78000000 204.78000000 204.81000000 204.58893287 0.38865472 9 1519854360 2018.02.28 21:46 204.62000000 204.50000000 204.50000000 204.62000000 204.58046307 0.38074522 9 1519854420 2018.02.28 21:47 204.51000000 204.51000000 203.50000000 204.62000000 204.57375231 0.37424734 10 1519854480 2018.02.28 21:48 204.50000000 204.60000000 204.50000000 204.60000000 204.57625209 0.36309388 4 1519854540 2018.02.28 21:49 204.65000000 204.57000000 204.45000000 204.65000000 204.57565665 0.33840281 14 1519854600 2018.02.28 21:50 204.46000000 204.46000000 204.46000000 204.54000000 204.56464173 0.29632986 4 1519854660 2018.02.28 21:51 204.47000000 204.62000000 204.47000000 204.79000000 204.56991395 0.26251112 13 1519854720 2018.02.28 21:52 204.64000000 204.72000000 204.55000000 204.72000000 204.58420786 0.23891852 21 1519854780 2018.02.28 21:53 204.73000000 204.80000000 204.73000000 204.93000000 204.60475949 0.21241527 19 1519854840 2018.02.28 21:54 204.79000000 204.53000000 204.41000000 204.79000000 204.59763954 0.18527381 24 1519854900 2018.02.28 21:55 204.59000000 204.47000000 204.43000000 204.60000000 204.58548339 0.18761045 12 1519854960 2018.02.28 21:56 204.68000000 204.56000000 204.55000000 204.70000000 204.58305640 0.14901275 8 1519855020 2018.02.28 21:57 204.58000000 204.67000000 204.58000000 204.72000000 204.59133674 0.14676880 10 1519855080 2018.02.28 21:58 204.55000000 204.67000000 204.55000000 204.69000000 204.59882848 0.14507814 8 1519855140 2018.02.28 21:59 204.67000000 205.47000000 204.67000000 205.48000000 204.68179720 0.22195882 24 1519855200 2018.02.28 22:00 205.48000000 205.64000000 205.48000000 205.64000000 204.77305461 0.30234061 8 1519855260 2018.02.28 22:01 205.66000000 205.97000000 205.66000000 205.97000000 204.88704941 0.41009372 35 1519855320 2018.02.28 22:02 206.00000000 206.46000000 206.00000000 206.56000000 205.03685423 0.55979283 24 1519855380 2018.02.28 22:03 206.50000000 206.81000000 206.50000000 207.04000000 205.20572525 0.71850963 26 1519855440 2018.02.28 22:04 206.82000000 206.79000000 206.64000000 206.98000000 205.35660856 0.83475883 21 1519855500 2018.02.28 22:05 206.81000000 206.73000000 206.65000000 206.85000000 205.48740775 0.91568093 12 1519855560 2018.02.28 22:06 206.75000000 206.70000000 206.64000000 206.79000000 205.60289272 0.96059946 11 1519855620 2018.02.28 22:07 206.71000000 206.69000000 206.67000000 206.71000000 205.70642675 0.98771319 4 1519855680 2018.02.28 22:08 206.78000000 207.04000000 206.78000000 207.25000000 205.83343373 1.03303243 34 1519855740 2018.02.28 22:09 207.08000000 206.30000000 206.30000000 207.08000000 205.87786861 1.01019913 21 1519855800 2018.02.28 22:10 206.30000000 206.76000000 206.30000000 206.76000000 205.96188112 0.99623114 19 1519855860 2018.02.28 22:11 206.78000000 206.44000000 206.35000000 206.78000000 206.00741625 0.96420348 10 1519855920 2018.02.28 22:12 206.37000000 206.57000000 206.37000000 206.58000000 206.06099566 0.93629463 18 1519855980 2018.02.28 22:13 206.69000000 206.54000000 206.44000000 206.69000000 206.10661512 0.90395103 9 1519856040 2018.02.28 22:14 206.56000000 207.09000000 206.47000000 207.09000000 206.20027082 0.86471916 23 1519856100 2018.02.28 22:15 207.10000000 207.06000000 206.88000000 207.16000000 206.28214979 0.79617348 28 1519856160 2018.02.28 22:16 207.05000000 206.50000000 206.50000000 207.05000000 206.30289743 0.69699184 18 1519856220 2018.02.28 22:17 206.40000000 206.51000000 206.40000000 206.57000000 206.32262148 0.59137420 12 1519856280 2018.02.28 22:18 206.53000000 206.39000000 206.39000000 206.59000000 206.32903849 0.45919720 21 1519856340 2018.02.28 22:19 206.47000000 206.89000000 206.47000000 207.13000000 206.38246339 0.40526749 35 1519856400 2018.02.28 22:20 206.88000000 207.22000000 206.88000000 207.22000000 206.46222878 0.36299519 23 1519856460 2018.02.28 22:21 207.20000000 207.20000000 207.18000000 207.35000000 206.53249271 0.33695949 13 1519856520 2018.02.28 22:22 207.04000000 206.89000000 206.89000000 207.04000000 206.56654102 0.32497493 9 1519856580 2018.02.28 22:23 206.93000000 206.95000000 206.91000000 207.09000000 206.60306092 0.31141854 23 1519856640 2018.02.28 22:24 206.95000000 206.84000000 206.47000000 206.95000000 206.62562655 0.30202538 29 1519856700 2018.02.28 22:25 206.84000000 206.94000000 206.80000000 206.98000000 206.65556688 0.29581774 30 1519856760 2018.02.28 22:26 206.95000000 206.50000000 206.50000000 206.96000000 206.64075099 0.30349846 23 1519856820 2018.02.28 22:27 206.50000000 206.61000000 206.50000000 206.61000000 206.63782232 0.30455885 11 1519856880 2018.02.28 22:28 206.62000000 206.34000000 206.34000000 206.68000000 206.60945829 0.30816725 14 1519856940 2018.02.28 22:29 206.34000000 206.32000000 206.32000000 206.34000000 206.58189083 0.31884775 5 1519857000 2018.02.28 22:30 206.32000000 206.98000000 206.32000000 206.98000000 206.61980599 0.31229187 34 1519857060 2018.02.28 22:31 206.98000000 206.39000000 206.29000000 206.98000000 206.59791971 0.32270303 28 1519857120 2018.02.28 22:32 206.44000000 206.78000000 206.44000000 206.78000000 206.61526069 0.31762595 25 1519857180 2018.02.28 22:33 206.80000000 206.91000000 206.80000000 206.91000000 206.64333110 0.31192946 6 1519857240 2018.02.28 22:34 206.91000000 206.68000000 206.66000000 206.91000000 206.64682337 0.29443785 10 1519857300 2018.02.28 22:35 206.68000000 206.75000000 206.68000000 206.75000000 206.65664972 0.27778033 8 1519857360 2018.02.28 22:36 206.75000000 206.59000000 206.59000000 206.75000000 206.65030213 0.27781169 10 1519857420 2018.02.28 22:37 206.59000000 206.51000000 206.14000000 206.59000000 206.63694002 0.28212522 24 1519857480 2018.02.28 22:38 206.52000000 206.52000000 206.52000000 206.63000000 206.62580288 0.28224135 11 1519857540 2018.02.28 22:39 206.52000000 206.52000000 206.52000000 206.52000000 206.61572641 0.28066007 3 1519857600 2018.02.28 22:40 206.52000000 206.52000000 206.52000000 206.52000000 206.60660961 0.24970706 11 1519857660 2018.02.28 22:41 206.52000000 206.84000000 206.32000000 206.84000000 206.62883727 0.21258421 21 1519857720 2018.02.28 22:42 206.84000000 207.00000000 206.62000000 207.00000000 206.66418610 0.21608130 14 1519857780 2018.02.28 22:43 207.00000000 206.95000000 206.64000000 207.00000000 206.69140647 0.21649614 33 1519857840 2018.02.28 22:44 206.97000000 207.59000000 206.97000000 207.59000000 206.77698681 0.29989879 15 1519857900 2018.02.28 22:45 207.59000000 207.53000000 207.53000000 207.59000000 206.84870235 0.35664421 11 1519857960 2018.02.28 22:46 207.53000000 207.76000000 207.50000000 207.76000000 206.93549260 0.42171532 20 1519858020 2018.02.28 22:47 207.76000000 207.76000000 207.76000000 207.76000000 207.01401711 0.47354536 2 1519858140 2018.02.28 22:49 207.76000000 207.51000000 207.51000000 207.76000000 207.06125358 0.47423235 8 1519858200 2018.02.28 22:50 207.51000000 207.51000000 207.50000000 207.51000000 207.10399133 0.46504177 10 1519858260 2018.02.28 22:51 207.32000000 206.84000000 206.84000000 207.36000000 207.07884930 0.46154640 24 1519858320 2018.02.28 22:52 206.84000000 206.82000000 206.78000000 206.85000000 207.05419699 0.43485455 34 1519858380 2018.02.28 22:53 206.83000000 206.69000000 206.67000000 206.95000000 207.01951156 0.43442023 19 1519858440 2018.02.28 22:54 206.68000000 206.69000000 206.66000000 206.69000000 206.98812951 0.43816931 12 1519858560 2018.02.28 22:56 206.69000000 206.90000000 206.69000000 207.02000000 206.97973622 0.43328437 13 1519858620 2018.02.28 22:57 206.91000000 206.69000000 206.69000000 206.91000000 206.95214230 0.43641272 3 1519858680 2018.02.28 22:58 206.69000000 206.87000000 206.69000000 207.00000000 206.94431922 0.43018799 23 1519858740 2018.02.28 22:59 206.87000000 206.82000000 206.69000000 206.87000000 206.93247929 0.42219928 22 1519858800 2018.02.28 23:00 206.82000000 206.69000000 206.69000000 206.82000000 206.90938603 0.42129751 19 1519858860 2018.02.28 23:01 206.69000000 206.69000000 206.68000000 206.70000000 206.88849212 0.42182939 11 1519858920 2018.02.28 23:02 206.69000000 206.97000000 206.69000000 207.07000000 206.89625478 0.41102620 23 1519858980 2018.02.28 23:03 206.97000000 206.99000000 206.76000000 207.05000000 206.90518289 0.40781988 20 1519859040 2018.02.28 23:04 206.99000000 206.99000000 206.97000000 207.12000000 206.91326071 0.40465152 17 1519859100 2018.02.28 23:05 206.99000000 206.94000000 206.80000000 206.99000000 206.91580731 0.40367994 11 1519859160 2018.02.28 23:06 206.82000000 206.82000000 206.82000000 206.82000000 206.90668280 0.37781917 5 1519859220 2018.02.28 23:07 206.82000000 206.82000000 206.82000000 206.82000000 206.89842730 0.35371718 1 1519859280 2018.02.28 23:08 206.82000000 206.82000000 206.82000000 206.82000000 206.89095803 0.29834081 9 1519859340 2018.02.28 23:09 206.82000000 207.27000000 206.82000000 207.36000000 206.92705727 0.24052474 24 1519859400 2018.02.28 23:10 207.28000000 207.25000000 207.25000000 207.29000000 206.95781372 0.22009070 21 1519859460 2018.02.28 23:11 207.25000000 207.11000000 207.11000000 207.32000000 206.97230765 0.19157829 15 1519859520 2018.02.28 23:12 207.11000000 207.23000000 207.07000000 207.23000000 206.99684978 0.20767025 22 1519859580 2018.02.28 23:13 207.24000000 207.32000000 207.23000000 207.36000000 207.02762599 0.22790066 19 1519859640 2018.02.28 23:14 207.33000000 207.52000000 207.32000000 207.52000000 207.07451875 0.25683491 20 1519859700 2018.02.28 23:15 207.52000000 207.17000000 207.11000000 207.54000000 207.08361221 0.24611856 23 1519859760 2018.02.28 23:16 207.17000000 206.67000000 206.57000000 207.51000000 207.04422057 0.24703882 25 1519859820 2018.02.28 23:17 206.67000000 206.70000000 206.58000000 206.70000000 207.01143766 0.24029087 6 1519860000 2018.02.28 23:20 206.70000000 206.29000000 206.29000000 206.70000000 206.94272931 0.28211882 6 1519860060 2018.02.28 23:21 206.29000000 206.11000000 206.10000000 206.29000000 206.86342175 0.34052366 4 1519860120 2018.02.28 23:22 206.12000000 206.55000000 206.12000000 206.55000000 206.83357206 0.35089245 19 1519860180 2018.02.28 23:23 206.55000000 206.55000000 206.55000000 206.55000000 206.80656520 0.36149132 2 1519860240 2018.02.28 23:24 206.55000000 206.20000000 206.20000000 206.55000000 206.74879709 0.39741732 19 1519860300 2018.02.28 23:25 206.20000000 206.20000000 206.11000000 206.22000000 206.69653070 0.42537603 26 1519860360 2018.02.28 23:26 206.21000000 206.25000000 206.21000000 206.25000000 206.65400396 0.44308456 7 1519860420 2018.02.28 23:27 206.26000000 206.09000000 206.09000000 206.27000000 206.60028930 0.47012236 12 1519860480 2018.02.28 23:28 206.09000000 206.34000000 206.09000000 206.34000000 206.57549984 0.47821261 15 1519860540 2018.02.28 23:29 206.34000000 206.35000000 206.34000000 206.35000000 206.55402367 0.48376452 7 1519860600 2018.02.28 23:30 206.35000000 206.09000000 206.09000000 206.35000000 206.50983094 0.50283373 12 1519860660 2018.02.28 23:31 206.09000000 206.09000000 206.09000000 206.09000000 206.46984704 0.49182417 3 1519860720 2018.02.28 23:32 206.09000000 206.09000000 206.09000000 206.09000000 206.43367113 0.47485974 1 1519860780 2018.02.28 23:33 206.09000000 206.11000000 206.02000000 206.16000000 206.40284531 0.46114184 15 1519860840 2018.02.28 23:34 206.11000000 206.10000000 205.93000000 206.11000000 206.37400290 0.43124775 19 1519860900 2018.02.28 23:35 206.05000000 206.13000000 206.01000000 206.13000000 206.35076453 0.38082110 9 1519860960 2018.02.28 23:36 206.13000000 206.16000000 206.13000000 206.27000000 206.33259648 0.27822691 18 1519861080 2018.02.28 23:38 206.16000000 206.16000000 206.16000000 206.16000000 206.31615872 0.20437790 1 1519861140 2018.02.28 23:39 206.16000000 206.07000000 206.01000000 206.16000000 206.29271503 0.18740339 5 1519861200 2018.02.28 23:40 206.07000000 206.00000000 206.00000000 206.13000000 206.26483741 0.16285807 21 1519861260 2018.02.28 23:41 206.01000000 206.03000000 206.00000000 206.03000000 206.24247194 0.16158725 12 1519861320 2018.02.28 23:42 206.03000000 206.17000000 206.02000000 206.17000000 206.23556985 0.15738679 21 1519861380 2018.02.28 23:43 206.20000000 206.29000000 206.18000000 206.39000000 206.24075367 0.14368649 40 1519861440 2018.02.28 23:44 206.29000000 206.42000000 206.25000000 206.42000000 206.25782475 0.14240834 26 1519861500 2018.02.28 23:45 206.42000000 206.18000000 206.16000000 206.42000000 206.25041287 0.13823723 22 1519861560 2018.02.28 23:46 206.18000000 206.32000000 206.18000000 206.35000000 206.25704022 0.14250557 17 1519861620 2018.02.28 23:47 206.32000000 206.32000000 206.32000000 206.32000000 206.26303639 0.14668800 3 1519861680 2018.02.28 23:48 206.24000000 206.19000000 206.16000000 206.27000000 206.25608054 0.13851775 17 1519861740 2018.02.28 23:49 206.19000000 206.19000000 206.19000000 206.19000000 206.24978716 0.13434012 3 1519861800 2018.02.28 23:50 206.19000000 206.03000000 206.01000000 206.19000000 206.22885505 0.12850738 15 1519861860 2018.02.28 23:51 206.03000000 206.08000000 206.03000000 206.08000000 206.21467837 0.12168596 12 1519861920 2018.02.28 23:52 206.09000000 206.02000000 206.01000000 206.09000000 206.19613758 0.11824488 11 1519861980 2018.02.28 23:53 206.02000000 206.02000000 206.02000000 206.02000000 206.17936257 0.11698941 3 1519862040 2018.02.28 23:54 206.02000000 205.50000000 205.50000000 206.02000000 206.11466137 0.18137757 12 1519862100 2018.02.28 23:55 205.50000000 205.29000000 204.73000000 205.67000000 206.03612219 0.25957394 38 1519862160 2018.02.28 23:56 205.29000000 205.10000000 204.83000000 205.29000000 205.94696770 0.34216395 25 1519862220 2018.02.28 23:57 205.10000000 204.99000000 204.77000000 205.38000000 205.85582792 0.41572557 29 1519862280 2018.02.28 23:58 204.99000000 204.87000000 204.83000000 204.99000000 205.76193955 0.48441219 26 1519862400 2018.03.01 00:00 204.64000000 204.79000000 204.64000000 204.79000000 205.66937387 0.54787159 26 1519862460 2018.03.01 00:01 204.79000000 204.51000000 204.50000000 204.80000000 205.55895732 0.62874846 31 1519862520 2018.03.01 00:02 204.51000000 204.64000000 204.51000000 204.64000000 205.47143757 0.67683254 18 1519862580 2018.03.01 00:03 204.64000000 204.51000000 204.51000000 204.81000000 205.37987209 0.71709806 24 1519862640 2018.03.01 00:04 204.51000000 204.80000000 204.50000000 204.80000000 205.32464617 0.71428020 16 1519862700 2018.03.01 00:05 204.80000000 204.80000000 204.65000000 204.80000000 205.27467987 0.69263407 22 1519862820 2018.03.01 00:07 204.80000000 204.80000000 204.80000000 204.80000000 205.22947227 0.67997248 3 1519862880 2018.03.01 00:08 204.80000000 204.98000000 204.80000000 204.98000000 205.20571300 0.64105334 14 1519862940 2018.03.01 00:09 204.98000000 205.14000000 204.98000000 205.60000000 205.19945462 0.59146722 33 1519863000 2018.03.01 00:10 205.14000000 205.14000000 205.14000000 205.14000000 205.19379228 0.54872825 13 1519863060 2018.03.01 00:11 205.14000000 204.80000000 204.80000000 205.14000000 205.15628825 0.50660045 23 1519863120 2018.03.01 00:12 204.80000000 205.10000000 204.80000000 205.10000000 205.15092746 0.46689906 27 1519863180 2018.03.01 00:13 205.11000000 205.33000000 205.02000000 205.33000000 205.16798199 0.42420630 12 1519863420 2018.03.01 00:17 205.33000000 205.33000000 205.33000000 205.35000000 205.18341228 0.38692367 19 1519863480 2018.03.01 00:18 205.33000000 205.35000000 205.29000000 205.35000000 205.19927778 0.35005717 9 1519863540 2018.03.01 00:19 205.35000000 205.28000000 205.28000000 205.38000000 205.20696561 0.34901750 27 1519863600 2018.03.01 00:20 205.28000000 205.17000000 205.10000000 205.28000000 205.20344507 0.34625318 9 1519863660 2018.03.01 00:21 205.18000000 205.56000000 205.18000000 205.56000000 205.23740268 0.37557484 20 1519863720 2018.03.01 00:22 205.56000000 205.56000000 205.56000000 205.56000000 205.26812624 0.39663317 5 1519863780 2018.03.01 00:23 205.56000000 205.56000000 205.56000000 205.56000000 205.29592374 0.40759616 10 1519863840 2018.03.01 00:24 205.56000000 205.40000000 205.40000000 205.56000000 205.30583576 0.39761592 12 1519863900 2018.03.01 00:25 205.40000000 205.47000000 205.40000000 205.47000000 205.32147045 0.36514831 5 1519863960 2018.03.01 00:26 205.47000000 205.40000000 205.40000000 205.47000000 205.32894946 0.33568338 11 1519864020 2018.03.01 00:27 205.40000000 205.40000000 205.40000000 205.40000000 205.33571618 0.28450375 5 1519864080 2018.03.01 00:28 205.40000000 205.40000000 205.40000000 205.40000000 205.34183845 0.26058552 4 1519864200 2018.03.01 00:30 205.40000000 205.01000000 205.01000000 205.40000000 205.31023478 0.23343951 12 1519864260 2018.03.01 00:31 205.01000000 205.01000000 205.01000000 205.01000000 205.28164099 0.21088422 6 1519864320 2018.03.01 00:32 205.01000000 204.80000000 204.80000000 205.01000000 205.23577042 0.22734622 21 1519864380 2018.03.01 00:33 204.80000000 204.80000000 204.80000000 204.80000000 205.19426848 0.25117025 8 1519864440 2018.03.01 00:34 204.80000000 204.80000000 204.80000000 204.80000000 205.15671910 0.27302404 11 1519864500 2018.03.01 00:35 204.80000000 204.80000000 204.80000000 204.80000000 205.12274585 0.28361536 8 1519864560 2018.03.01 00:36 204.80000000 204.80000000 204.80000000 204.80000000 205.09200815 0.30334972 2 1519864620 2018.03.01 00:37 204.80000000 204.80000000 204.80000000 204.80000000 205.06419785 0.31527474 11 1519864680 2018.03.01 00:38 204.80000000 204.80000000 204.80000000 204.80000000 205.03903615 0.32362689 12 1519864740 2018.03.01 00:39 204.80000000 204.80000000 204.80000000 204.80000000 205.01627080 0.32781365 10 1519864800 2018.03.01 00:40 204.80000000 204.80000000 204.80000000 204.80000000 204.99567358 0.33239219 15 1519864860 2018.03.01 00:41 204.80000000 204.80000000 204.80000000 204.80000000 204.97703800 0.33865399 5 1519864920 2018.03.01 00:42 204.80000000 204.80000000 204.80000000 204.80000000 204.96017724 0.31941032 2 1519864980 2018.03.01 00:43 204.80000000 204.80000000 204.80000000 204.80000000 204.94492227 0.29520417 2 1519865040 2018.03.01 00:44 204.80000000 204.80000000 204.80000000 204.80000000 204.93112015 0.26511613 4 1519865100 2018.03.01 00:45 204.80000000 204.80000000 204.80000000 204.80000000 204.91863251 0.24625978 7 1519865160 2018.03.01 00:46 204.80000000 204.80000000 204.80000000 204.80000000 204.90733418 0.21471478 12 1519865220 2018.03.01 00:47 204.80000000 204.80000000 204.80000000 204.80000000 204.89711188 0.18468512 7 1519865280 2018.03.01 00:48 204.80000000 204.80000000 204.80000000 204.80000000 204.88786313 0.14549189 12 1519865400 2018.03.01 00:50 204.80000000 204.80000000 204.80000000 204.80000000 204.87949521 0.08596912 3 1519865520 2018.03.01 00:52 204.80000000 204.80000000 204.80000000 204.80000000 204.87192424 0.07660083 4 1519865580 2018.03.01 00:53 204.80000000 204.80000000 204.80000000 204.80000000 204.86507431 0.06507431 14 1519865640 2018.03.01 00:54 204.29000000 204.29000000 204.29000000 204.29000000 204.81030533 0.11677659 12 1519865700 2018.03.01 00:55 204.29000000 204.29000000 204.29000000 204.29000000 204.76075244 0.15345071 8 1519865760 2018.03.01 00:56 204.29000000 204.29000000 204.29000000 204.29000000 204.71591887 0.18226416 8 1519865820 2018.03.01 00:57 204.29000000 204.29000000 204.29000000 204.29000000 204.67535517 0.20525299 16 1519865880 2018.03.01 00:58 204.29000000 204.29000000 203.50000000 204.29000000 204.63865468 0.22341499 22 1519865940 2018.03.01 00:59 204.29000000 204.29000000 204.29000000 204.29000000 204.60544947 0.23737617 5 1519866000 2018.03.01 01:00 204.29000000 204.29000000 204.29000000 204.29000000 204.57540666 0.24758301 10 1519866060 2018.03.01 01:01 204.29000000 204.29000000 204.29000000 204.29000000 204.54822508 0.25437461 4 1519866120 2018.03.01 01:02 204.29000000 203.50000000 203.50000000 204.29000000 204.44839412 0.35071745 17 1519866180 2018.03.01 01:03 203.50000000 203.50000000 203.50000000 203.50000000 204.35807087 0.41609217 17 1519866240 2018.03.01 01:04 203.50000000 203.50000000 203.50000000 203.50000000 204.27634983 0.46246801 13 1519866300 2018.03.01 01:05 203.50000000 203.50000000 203.50000000 203.50000000 204.20241175 0.49456023 8 1519866360 2018.03.01 01:06 203.50000000 203.50000000 203.50000000 203.50000000 204.13551540 0.51483500 5 1519866420 2018.03.01 01:07 203.50000000 203.50000000 203.50000000 203.50000000 204.07499012 0.52475479 10 1519866480 2018.03.01 01:08 203.50000000 203.50000000 203.50000000 203.50000000 204.02022916 0.52520910 6 1519866540 2018.03.01 01:09 203.50000000 203.50000000 203.50000000 203.50000000 203.97068352 0.51667742 7 1519866600 2018.03.01 01:10 203.50000000 203.50000000 203.50000000 203.50000000 203.92585652 0.49926788 18 1519866660 2018.03.01 01:11 203.50000000 203.50000000 203.50000000 203.50000000 203.88529876 0.47266123 23 1519866720 2018.03.01 01:12 203.50000000 201.20000000 200.91000000 203.50000000 203.62955602 0.73925703 30 1519866780 2018.03.01 01:13 201.20000000 201.39000000 200.61000000 201.39000000 203.41626497 0.87163636 31 1519866840 2018.03.01 01:14 201.39000000 201.57000000 201.39000000 201.57000000 203.24043021 0.96857438 13 1519866900 2018.03.01 01:15 201.57000000 201.57000000 201.57000000 201.57000000 203.08134162 1.03649092 6 1519866960 2018.03.01 01:16 201.57000000 201.57000000 201.57000000 201.57000000 202.93740432 1.08016508 16 1519867020 2018.03.01 01:17 201.57000000 201.87000000 201.57000000 201.87000000 202.83574677 1.08112432 18 1519867080 2018.03.01 01:18 201.87000000 201.87000000 201.87000000 201.87000000 202.74377088 1.06694395 13 1519867140 2018.03.01 01:19 201.87000000 200.76000000 200.50000000 201.87000000 202.55484032 1.12286391 17 1519867200 2018.03.01 01:20 200.76000000 200.50000000 200.50000000 200.76000000 202.35914125 1.17019346 13 1519867260 2018.03.01 01:21 200.50000000 200.50000000 200.50000000 200.50000000 202.18208017 1.18238769 20 1519867320 2018.03.01 01:22 200.50000000 200.50000000 200.50000000 200.50000000 202.02188206 1.22347269 9 1519867380 2018.03.01 01:23 200.50000000 200.50000000 200.50000000 200.54000000 201.87694091 1.24266012 28 1519867440 2018.03.01 01:24 200.50000000 200.81000000 200.50000000 201.02000000 201.77532749 1.22298687 39 1519867500 2018.03.01 01:25 200.82000000 200.50000000 200.50000000 200.95000000 201.65386773 1.20431603 24 1519867560 2018.03.01 01:26 200.50000000 200.50000000 200.50000000 200.50000000 201.54397557 1.16574974 16 1519867620 2018.03.01 01:27 200.50000000 200.50000000 200.50000000 200.50000000 201.44454932 1.10652598 16 1519867680 2018.03.01 01:28 200.50000000 200.50000000 200.50000000 200.50000000 201.35459224 1.02461484 17 1519867740 2018.03.01 01:29 200.50000000 200.84000000 200.50000000 200.84000000 201.30558346 0.90685810 29 1519867800 2018.03.01 01:30 200.84000000 200.75000000 200.75000000 201.17000000 201.25267075 0.75928156 25 1519867860 2018.03.01 01:31 200.75000000 200.50000000 200.50000000 200.76000000 201.18098782 0.55848456 11 1519867920 2018.03.01 01:32 200.50000000 200.50000000 200.50000000 200.50000000 201.11613184 0.55030262 13 1519867980 2018.03.01 01:33 200.50000000 200.50000000 200.50000000 200.50000000 201.05745261 0.53936964 6 1519868040 2018.03.01 01:34 200.50000000 200.50000000 200.50000000 200.50000000 201.00436189 0.51866785 15 1519868100 2018.03.01 01:35 200.50000000 200.50000000 200.50000000 200.50000000 200.95632742 0.49342171 13 1519868160 2018.03.01 01:36 200.50000000 200.50000000 200.50000000 200.50000000 200.91286767 0.46284049 8 1519868220 2018.03.01 01:37 200.50000000 200.50000000 200.50000000 200.50000000 200.87354694 0.39492397 8 1519868340 2018.03.01 01:39 200.50000000 200.50000000 200.50000000 200.50000000 200.83797104 0.30349594 15 1519868400 2018.03.01 01:40 200.50000000 200.50000000 200.50000000 200.50000000 200.80578332 0.28229938 16 1519868460 2018.03.01 01:41 200.50000000 200.50000000 200.50000000 200.50000000 200.77666110 0.25564011 9 1519868520 2018.03.01 01:42 200.50000000 200.50000000 200.50000000 200.50000000 200.75031242 0.23203058 10 1519868580 2018.03.01 01:43 200.50000000 200.50000000 200.50000000 200.50000000 200.72647315 0.21122856 30 1519868640 2018.03.01 01:44 200.50000000 200.50000000 200.50000000 200.50000000 200.70490427 0.19301393 16 1519868700 2018.03.01 01:45 200.50000000 200.50000000 200.50000000 200.50000000 200.68538958 0.17982300 7 1519868760 2018.03.01 01:46 200.50000000 200.50000000 200.50000000 200.50000000 200.66773343 0.16475203 9 1519868820 2018.03.01 01:47 200.50000000 200.50000000 200.50000000 200.50000000 200.65175882 0.15159805 9 1519868880 2018.03.01 01:48 200.50000000 200.50000000 200.50000000 200.50000000 200.63730560 0.14020270 6 1519868940 2018.03.01 01:49 200.50000000 200.50000000 200.50000000 200.50000000 200.62422887 0.13041591 14 1519869000 2018.03.01 01:50 200.50000000 200.50000000 200.50000000 200.50000000 200.61239755 0.11379047 10 1519869060 2018.03.01 01:51 200.50000000 200.50000000 200.50000000 200.50000000 200.60169302 0.10169302 9 1519869120 2018.03.01 01:52 200.50000000 200.50000000 200.50000000 200.50000000 200.59200797 0.09200797 11 1519869180 2018.03.01 01:53 200.50000000 200.50000000 200.50000000 200.50000000 200.58324531 0.08324531 14 1519869240 2018.03.01 01:54 200.50000000 200.50000000 200.50000000 200.50000000 200.57531719 0.07531719 6 1519869300 2018.03.01 01:55 200.50000000 200.50000000 200.50000000 200.50000000 200.56814412 0.06814412 17 1519869360 2018.03.01 01:56 200.50000000 200.50000000 200.50000000 200.50000000 200.56165420 0.06165420 10 1519869420 2018.03.01 01:57 200.50000000 200.50000000 200.50000000 200.50000000 200.55578237 0.05578237 9 1519869480 2018.03.01 01:58 200.50000000 200.50000000 200.50000000 200.50000000 200.55046977 0.05046977 14 1519869540 2018.03.01 01:59 200.50000000 200.50000000 200.50000000 200.50000000 200.54566312 0.04566312 5 1519869600 2018.03.01 02:00 200.50000000 200.50000000 200.50000000 200.50000000 200.54131425 0.04131425 8 1519869660 2018.03.01 02:01 200.50000000 200.50000000 200.50000000 200.50000000 200.53737956 0.03737956 8 1519869720 2018.03.01 02:02 200.50000000 200.50000000 200.50000000 200.50000000 200.53381961 0.03381961 17 1519869780 2018.03.01 02:03 200.50000000 200.50000000 200.50000000 200.50000000 200.53059869 0.03059869 20 1519869840 2018.03.01 02:04 200.50000000 200.50000000 200.50000000 200.50000000 200.52768453 0.02768453 11 1519869900 2018.03.01 02:05 200.50000000 198.50000000 198.17000000 200.50000000 200.33457172 0.44077303 13 1519869960 2018.03.01 02:06 198.50000000 198.71000000 197.95000000 198.71000000 200.17985060 0.58426365 36 1519870020 2018.03.01 02:07 198.71000000 198.50000000 198.39000000 198.72000000 200.01986483 0.71605623 20 1519870080 2018.03.01 02:08 198.50000000 197.80000000 197.80000000 198.50000000 199.80844913 0.90322805 15 1519870140 2018.03.01 02:09 197.80000000 197.94000000 197.80000000 198.50000000 199.63050160 1.02353150 29 1519870200 2018.03.01 02:10 197.95000000 198.50000000 197.95000000 198.50000000 199.52283478 1.06397193 22 1519870260 2018.03.01 02:11 198.50000000 197.97000000 197.97000000 198.50000000 199.37494575 1.13372948 12 1519870320 2018.03.01 02:12 197.98000000 198.50000000 197.98000000 198.50000000 199.29161758 1.14380146 16 1519870380 2018.03.01 02:13 198.50000000 198.50000000 197.91000000 198.50000000 199.21622543 1.14318701 26 1519870440 2018.03.01 02:14 198.50000000 198.50000000 198.50000000 198.50000000 199.14801349 1.13256816 16 1519870500 2018.03.01 02:15 198.50000000 198.50000000 198.50000000 198.50000000 199.08629792 1.11241812 7 1519870560 2018.03.01 02:16 198.50000000 198.50000000 198.50000000 198.50000000 199.03046002 1.08300253 20 1519870620 2018.03.01 02:17 198.50000000 198.83000000 198.49000000 198.96000000 199.01136859 1.03507385 31 1519870680 2018.03.01 02:18 199.04000000 199.01000000 198.71000000 199.10000000 199.01123825 0.98009708 34 1519870740 2018.03.01 02:19 199.01000000 199.01000000 198.79000000 199.01000000 199.01112032 0.92182668 20 1519870800 2018.03.01 02:20 199.01000000 199.77000000 198.93000000 199.77000000 199.08339457 0.88401953 31 1519870860 2018.03.01 02:21 199.78000000 200.19000000 199.78000000 200.26000000 199.18878557 0.88569225 27 1519870920 2018.03.01 02:22 200.19000000 200.78000000 199.99000000 201.40000000 199.34032980 0.95930810 26 1519870980 2018.03.01 02:23 200.83000000 201.12000000 200.69000000 201.12000000 199.50982220 1.07784836 39 1519871040 2018.03.01 02:24 201.13000000 201.43000000 201.09000000 201.43000000 199.69269628 1.22750036 22 1519871100 2018.03.01 02:25 201.43000000 201.49000000 201.39000000 201.49000000 199.86386806 1.34269128 14 1519871160 2018.03.01 02:26 201.49000000 201.74000000 201.49000000 201.74000000 200.04254729 1.46126956 10 1519871220 2018.03.01 02:27 201.74000000 200.64000000 200.50000000 201.74000000 200.09944755 1.45136028 28 1519871280 2018.03.01 02:28 200.64000000 200.70000000 200.60000000 200.70000000 200.15664302 1.38660877 18 1519871340 2018.03.01 02:29 200.70000000 200.70000000 200.70000000 200.70000000 200.20839130 1.31899312 21 1519871400 2018.03.01 02:30 200.70000000 200.10000000 200.10000000 200.70000000 200.19806832 1.25938657 23 1519871460 2018.03.01 02:31 200.10000000 199.51000000 199.51000000 200.10000000 200.13253801 1.15047631 24 1519871520 2018.03.01 02:32 199.51000000 200.23000000 199.51000000 200.23000000 200.14182010 1.09272798 38 1519871580 2018.03.01 02:33 200.30000000 200.59000000 200.23000000 200.59000000 200.18450390 1.03804054 21 1519871640 2018.03.01 02:34 200.59000000 200.79000000 200.59000000 200.79000000 200.24217020 0.97859778 27 1519871700 2018.03.01 02:35 200.79000000 200.92000000 200.79000000 200.92000000 200.30672542 0.90843085 25 1519871760 2018.03.01 02:36 200.92000000 201.17000000 200.75000000 201.17000000 200.38894204 0.82752550 17 1519871820 2018.03.01 02:37 201.39000000 201.06000000 200.92000000 201.49000000 200.45285232 0.75472971 18 1519871880 2018.03.01 02:38 201.06000000 201.10000000 200.90000000 201.10000000 200.51448544 0.68243407 20 1519871940 2018.03.01 02:39 201.10000000 200.90000000 200.90000000 201.10000000 200.55120111 0.58675754 10 1519872000 2018.03.01 02:40 200.90000000 201.20000000 200.49000000 201.20000000 200.61299148 0.55286933 34 1519872060 2018.03.01 02:41 201.20000000 200.73000000 200.61000000 201.20000000 200.62413515 0.54069981 18 1519872120 2018.03.01 02:42 200.73000000 200.76000000 200.67000000 200.96000000 200.63707466 0.53529627 23 1519872180 2018.03.01 02:43 200.76000000 200.93000000 200.76000000 200.95000000 200.66497231 0.51858884 42 1519872240 2018.03.01 02:44 200.97000000 201.01000000 200.75000000 201.10000000 200.69783209 0.48676670 38 1519872300 2018.03.01 02:45 201.01000000 201.01000000 201.01000000 201.01000000 200.72756237 0.45373012 20 1519872360 2018.03.01 02:46 201.01000000 200.57000000 200.57000000 201.16000000 200.71255643 0.39520775 18 1519872420 2018.03.01 02:47 200.57000000 200.73000000 200.50000000 200.73000000 200.71421772 0.39480082 17 1519872480 2018.03.01 02:48 200.73000000 200.92000000 200.73000000 200.92000000 200.73381603 0.39635039 15 1519872540 2018.03.01 02:49 200.92000000 200.99000000 200.77000000 201.00000000 200.75821451 0.39948311 16 1519872600 2018.03.01 02:50 200.99000000 200.99000000 200.99000000 200.99000000 200.78028931 0.37284089 4 1519872660 2018.03.01 02:51 200.79000000 200.85000000 200.63000000 200.85000000 200.78692843 0.23956470 13 1519872720 2018.03.01 02:52 200.86000000 200.89000000 200.86000000 200.89000000 200.79674477 0.20045561 23 1519872780 2018.03.01 02:53 200.89000000 201.54000000 200.89000000 201.54000000 200.86753098 0.22035415 14 1519872840 2018.03.01 02:54 201.56000000 201.60000000 201.51000000 201.77000000 200.93728993 0.24974451 22 1519872900 2018.03.01 02:55 201.60000000 201.59000000 201.59000000 201.63000000 200.99945280 0.27635095 16 1519872960 2018.03.01 02:56 201.59000000 201.77000000 201.55000000 201.77000000 201.07283825 0.31865632 32 1519873020 2018.03.01 02:57 201.77000000 201.94000000 201.77000000 201.94000000 201.15542508 0.37590037 14 1519873080 2018.03.01 02:58 201.90000000 202.06000000 201.90000000 202.07000000 201.24157507 0.43656517 16 1519873140 2018.03.01 02:59 202.06000000 202.06000000 202.06000000 202.06000000 201.31952030 0.47928261 1 1519873200 2018.03.01 03:00 202.06000000 201.51000000 201.51000000 202.06000000 201.33766123 0.48441806 24 1519873260 2018.03.01 03:01 201.51000000 201.54000000 201.51000000 201.64000000 201.35693159 0.47063164 23 1519873320 2018.03.01 03:02 201.56000000 201.51000000 201.50000000 201.56000000 201.37150953 0.45465053 7 1519873380 2018.03.01 03:03 201.51000000 201.54000000 201.51000000 201.61000000 201.38755624 0.44714383 28 1519873440 2018.03.01 03:04 201.53000000 201.20000000 201.19000000 201.55000000 201.36969374 0.43955321 18 1519873500 2018.03.01 03:05 201.20000000 201.24000000 201.20000000 201.51000000 201.35734196 0.43277539 15 1519873560 2018.03.01 03:06 201.24000000 201.24000000 201.24000000 201.24000000 201.34616653 0.39716731 2 1519873620 2018.03.01 03:07 201.24000000 201.15000000 201.04000000 201.24000000 201.32748401 0.37853174 13 1519873680 2018.03.01 03:08 201.15000000 201.10000000 201.10000000 201.15000000 201.30581886 0.37663603 14 1519873740 2018.03.01 03:09 201.10000000 201.18000000 201.10000000 201.25000000 201.29383611 0.37504528 20 1519873800 2018.03.01 03:10 201.18000000 201.00000000 200.94000000 201.19000000 201.26585172 0.38537297 17 1519873860 2018.03.01 03:11 201.00000000 201.02000000 201.00000000 201.02000000 201.24243727 0.38898622 7 1519873920 2018.03.01 03:12 201.02000000 200.83000000 200.83000000 201.02000000 201.20315753 0.41226350 4 1519873980 2018.03.01 03:13 200.79000000 200.50000000 200.50000000 200.79000000 201.13619015 0.46588156 8 1519874160 2018.03.01 03:16 200.50000000 200.67000000 200.50000000 200.67000000 201.09179109 0.48637386 16 1519874220 2018.03.01 03:17 200.67000000 200.57000000 200.57000000 200.67000000 201.04209670 0.50900559 6 1519874280 2018.03.01 03:18 200.57000000 200.51000000 200.50000000 200.57000000 200.99142082 0.51691170 13 1519874340 2018.03.01 03:19 200.51000000 201.29000000 200.51000000 201.29000000 201.01985693 0.46519622 21 1519874400 2018.03.01 03:20 201.29000000 201.29000000 201.29000000 201.29000000 201.04558484 0.40006931 2 1519874460 2018.03.01 03:21 201.29000000 201.14000000 201.14000000 201.29000000 201.05457676 0.32882296 16 1519874520 2018.03.01 03:22 201.10000000 201.13000000 201.10000000 201.13000000 201.06175993 0.31255224 17 1519874580 2018.03.01 03:23 201.13000000 201.29000000 201.03000000 201.29000000 201.08349708 0.29828203 19 1519874640 2018.03.01 03:24 201.29000000 201.86000000 201.29000000 201.86000000 201.15744974 0.33897156 21 1519874700 2018.03.01 03:25 201.86000000 201.61000000 201.60000000 201.87000000 201.20054976 0.35413296 21 1519874760 2018.03.01 03:26 201.60000000 201.48000000 201.40000000 201.61000000 201.22716407 0.36757184 21 1519874820 2018.03.01 03:27 201.48000000 201.73000000 201.48000000 201.76000000 201.27505321 0.39923738 12 1519874880 2018.03.01 03:28 201.73000000 201.69000000 201.65000000 201.73000000 201.31457195 0.42335049 11 1519874940 2018.03.01 03:29 201.69000000 201.67000000 201.50000000 201.69000000 201.34842224 0.44111194 19 1519875000 2018.03.01 03:30 201.67000000 201.67000000 201.67000000 201.67000000 201.37904869 0.45419798 11 1519875060 2018.03.01 03:31 201.67000000 201.63000000 201.61000000 201.67000000 201.40294882 0.46390429 9 1519875120 2018.03.01 03:32 201.63000000 201.63000000 201.63000000 201.63000000 201.42457274 0.46507485 1 1519875180 2018.03.01 03:33 201.63000000 201.09000000 201.09000000 201.63000000 201.39270867 0.45220562 14 1519875240 2018.03.01 03:34 201.09000000 201.09000000 201.09000000 201.09000000 201.36387927 0.43289607 8 1519875300 2018.03.01 03:35 201.09000000 201.04000000 200.99000000 201.09000000 201.33303363 0.39062380 19 1519875360 2018.03.01 03:36 201.04000000 201.04000000 201.04000000 201.04000000 201.30512566 0.36754676 3 1519875420 2018.03.01 03:37 201.04000000 201.05000000 201.04000000 201.05000000 201.28082798 0.33752861 8 1519875480 2018.03.01 03:38 201.02000000 201.02000000 201.02000000 201.02000000 201.25598722 0.30457341 7 1519875540 2018.03.01 03:39 201.02000000 200.72000000 200.72000000 201.02000000 201.20494082 0.34440005 12 1519875600 2018.03.01 03:40 200.73000000 200.65000000 200.58000000 200.73000000 201.15208931 0.38432345 17 1519875660 2018.03.01 03:41 200.65000000 200.60000000 200.37000000 200.65000000 201.09950938 0.42382341 25 1519875720 2018.03.01 03:42 200.60000000 200.62000000 200.60000000 200.69000000 201.05384182 0.45577284 17 1519875780 2018.03.01 03:43 200.62000000 200.28000000 200.20000000 200.62000000 200.98014260 0.51294235 29 1519875840 2018.03.01 03:44 200.29000000 200.57000000 200.29000000 200.57000000 200.94108140 0.49713173 35 1519875900 2018.03.01 03:45 200.57000000 200.67000000 200.53000000 200.75000000 200.91526412 0.48698966 29 1519875960 2018.03.01 03:46 200.67000000 200.56000000 200.56000000 200.67000000 200.88142944 0.48770193 6 1519876020 2018.03.01 03:47 200.57000000 200.48000000 200.48000000 200.60000000 200.84319807 0.46856739 14 1519876080 2018.03.01 03:48 200.48000000 200.58000000 200.38000000 200.58000000 200.81813159 0.43851540 21 1519876140 2018.03.01 03:49 200.58000000 200.60000000 200.58000000 200.60000000 200.79735715 0.40171159 9 1519876200 2018.03.01 03:50 200.60000000 200.60000000 200.58000000 200.60000000 200.77856123 0.35591352 6 1519876320 2018.03.01 03:52 200.60000000 200.95000000 200.54000000 200.95000000 200.79488873 0.30286027 26 1519876380 2018.03.01 03:53 200.95000000 201.02000000 200.82000000 201.02000000 200.81632790 0.24754565 18 1519876440 2018.03.01 03:54 201.02000000 200.89000000 200.75000000 201.02000000 200.82334429 0.24241360 21 1519876560 2018.03.01 03:56 200.81000000 200.74000000 200.69000000 200.81000000 200.81540674 0.23281120 17 1519876620 2018.03.01 03:57 200.75000000 200.85000000 200.75000000 200.86000000 200.81870134 0.22879826 10 1519876680 2018.03.01 03:58 200.85000000 200.89000000 200.85000000 200.89000000 200.82549168 0.22711549 5 1519876740 2018.03.01 03:59 200.79000000 201.85000000 200.79000000 201.85000000 200.92306390 0.35274385 27 1519876800 2018.03.01 04:00 201.96000000 202.01000000 201.96000000 202.17000000 201.02658163 0.46677476 22 1519876860 2018.03.01 04:01 202.01000000 201.25000000 200.96000000 202.01000000 201.04785957 0.47367250 39 1519876920 2018.03.01 04:02 201.25000000 201.55000000 201.25000000 201.55000000 201.09568247 0.49758583 29 1519876980 2018.03.01 04:03 201.56000000 202.00000000 201.56000000 202.00000000 201.18180795 0.55592460 31 1519877040 2018.03.01 04:04 202.00000000 201.74000000 201.68000000 202.00000000 201.23496909 0.57496150 16 1519877100 2018.03.01 04:05 201.74000000 201.40000000 201.40000000 201.74000000 201.25068632 0.54045469 14 1519877160 2018.03.01 04:06 201.40000000 201.42000000 201.40000000 201.42000000 201.26681144 0.52478281 3 1519877220 2018.03.01 04:07 201.42000000 201.51000000 201.35000000 201.51000000 201.28997225 0.51647548 25 1519877280 2018.03.01 04:08 201.52000000 201.57000000 201.52000000 201.57000000 201.31664156 0.49980163 20 1519877340 2018.03.01 04:09 201.57000000 201.29000000 201.20000000 201.57000000 201.31410427 0.46306952 20 1519877400 2018.03.01 04:10 201.29000000 201.59000000 201.29000000 201.59000000 201.34038005 0.43984223 34 1519877460 2018.03.01 04:11 201.59000000 201.64000000 201.58000000 201.64000000 201.36891529 0.41411563 21 1519877520 2018.03.01 04:12 201.64000000 201.64000000 201.64000000 201.64000000 201.39473288 0.38102808 17 1519877580 2018.03.01 04:13 201.64000000 201.70000000 201.64000000 201.70000000 201.42380594 0.37268270 13 1519877640 2018.03.01 04:14 201.70000000 201.50000000 201.50000000 201.70000000 201.43106251 0.36149750 8 1519877700 2018.03.01 04:15 201.50000000 201.35000000 201.23000000 201.50000000 201.42334227 0.34220149 13 1519877760 2018.03.01 04:16 201.35000000 201.21000000 201.20000000 201.35000000 201.40302396 0.31539887 6 1519877820 2018.03.01 04:17 201.21000000 201.21000000 201.21000000 201.21000000 201.38464073 0.30089742 2 1519877880 2018.03.01 04:18 201.21000000 201.21000000 201.21000000 201.21000000 201.36800828 0.29156352 4 1519877940 2018.03.01 04:19 201.21000000 201.20000000 201.20000000 201.21000000 201.35200749 0.28154714 3 1519878000 2018.03.01 04:20 201.20000000 201.23000000 201.20000000 201.23000000 201.34038773 0.24702572 5 1519878060 2018.03.01 04:21 201.23000000 200.97000000 200.97000000 201.43000000 201.30511271 0.27604912 22 1519878120 2018.03.01 04:22 200.87000000 200.85000000 200.83000000 200.87000000 201.26176864 0.30767228 16 1519878180 2018.03.01 04:23 200.85000000 200.68000000 200.68000000 200.85000000 201.20636210 0.31094068 5 1519878300 2018.03.01 04:25 200.68000000 200.29000000 200.28000000 200.68000000 201.11908952 0.37905070 10 1519878360 2018.03.01 04:26 200.29000000 200.29000000 200.28000000 200.32000000 201.04012861 0.44258260 8 1519878420 2018.03.01 04:27 200.28000000 200.28000000 200.28000000 200.37000000 200.96773541 0.49012543 18 1519878480 2018.03.01 04:28 200.28000000 200.29000000 200.20000000 200.64000000 200.90318918 0.51929056 34 1519878540 2018.03.01 04:29 200.30000000 200.39000000 200.30000000 200.41000000 200.85431402 0.52574706 23 1519878600 2018.03.01 04:30 200.39000000 200.49000000 200.37000000 200.73000000 200.81961745 0.53376329 26 1519878660 2018.03.01 04:31 200.58000000 200.35000000 200.33000000 200.67000000 200.77489198 0.52810069 34 1519878720 2018.03.01 04:32 200.36000000 200.18000000 200.18000000 200.41000000 200.71823560 0.52215089 16 1519878780 2018.03.01 04:33 200.18000000 199.99000000 199.99000000 200.18000000 200.64887983 0.52006655 9 1519878840 2018.03.01 04:34 199.99000000 200.72000000 199.99000000 200.72000000 200.65565318 0.46300348 32 1519878900 2018.03.01 04:35 200.72000000 200.01000000 199.98000000 200.72000000 200.59416240 0.45146844 19 1519878960 2018.03.01 04:36 200.02000000 199.91000000 199.91000000 200.05000000 200.52900408 0.44948918 13 1519879020 2018.03.01 04:37 199.91000000 199.70000000 199.70000000 199.91000000 200.45005131 0.46557882 6 1519879080 2018.03.01 04:38 199.70000000 199.63000000 199.10000000 199.91000000 200.37195118 0.47428679 33 1519879140 2018.03.01 04:39 199.63000000 198.92000000 198.83000000 199.63000000 200.23367012 0.54733798 26 1519879200 2018.03.01 04:40 198.83000000 199.52000000 198.83000000 199.52000000 200.16570153 0.53206013 24 1519879260 2018.03.01 04:41 199.52000000 198.87000000 198.87000000 199.52000000 200.04230139 0.55989123 15 1519879320 2018.03.01 04:42 198.87000000 199.40000000 198.87000000 199.40000000 199.98112983 0.54248522 19 1519879380 2018.03.01 04:43 199.40000000 199.40000000 199.40000000 199.40000000 199.92578413 0.52417755 18 1519879440 2018.03.01 04:44 199.40000000 199.40000000 199.40000000 199.40000000 199.87570945 0.51011558 10 1519879500 2018.03.01 04:45 199.23000000 199.29000000 199.12000000 199.40000000 199.81992760 0.51884445 18 1519879560 2018.03.01 04:46 199.40000000 199.40000000 199.40000000 199.40000000 199.77993449 0.51723645 6 1519879620 2018.03.01 04:47 199.40000000 199.05000000 199.00000000 199.40000000 199.71041692 0.53076885 15 1519879680 2018.03.01 04:48 199.03000000 198.99000000 198.99000000 199.40000000 199.64180579 0.53988146 11 1519879740 2018.03.01 04:49 198.99000000 199.14000000 198.99000000 199.29000000 199.59401476 0.52543438 27 1519879800 2018.03.01 04:50 199.29000000 199.18000000 199.16000000 199.29000000 199.55458478 0.49274039 21 1519879860 2018.03.01 04:51 199.18000000 199.17000000 199.14000000 199.43000000 199.51795766 0.46413460 37 1519879920 2018.03.01 04:52 199.17000000 198.84000000 198.84000000 199.17000000 199.45339026 0.45699654 15 1519879980 2018.03.01 04:53 198.84000000 198.82000000 198.77000000 198.84000000 199.39306738 0.45589952 15 1519880040 2018.03.01 04:54 198.82000000 198.87000000 198.82000000 198.99000000 199.34325144 0.35249824 29 1519880100 2018.03.01 04:55 198.87000000 199.01000000 198.87000000 199.01000000 199.31151321 0.31798274 28 1519880160 2018.03.01 04:56 199.01000000 199.05000000 199.01000000 199.05000000 199.28660719 0.28428341 14 1519880220 2018.03.01 04:57 199.05000000 198.91000000 198.85000000 199.05000000 199.25073984 0.26523362 12 1519880280 2018.03.01 04:58 198.91000000 198.82000000 198.74000000 198.94000000 199.20971700 0.24890607 14 1519880340 2018.03.01 04:59 198.82000000 198.85000000 198.82000000 198.85000000 199.17545823 0.24044721 9 1519880400 2018.03.01 05:00 198.85000000 199.12000000 198.77000000 199.12000000 199.17017650 0.22592511 26 1519880460 2018.03.01 05:01 199.13000000 199.37000000 199.12000000 199.37000000 199.18920731 0.22674718 23 1519880520 2018.03.01 05:02 198.87000000 199.37000000 198.87000000 199.37000000 199.20642566 0.23261404 9 1519880580 2018.03.01 05:03 199.37000000 199.37000000 199.37000000 199.44000000 199.22200417 0.23895817 19 1519880640 2018.03.01 05:04 199.37000000 199.25000000 199.25000000 199.37000000 199.22467044 0.23716752 15 1519880700 2018.03.01 05:05 199.27000000 199.57000000 199.11000000 199.57000000 199.25755897 0.26605722 28 1519880760 2018.03.01 05:06 199.57000000 199.89000000 199.57000000 199.89000000 199.31779145 0.32943051 17 1519880820 2018.03.01 05:07 199.89000000 199.57000000 199.52000000 199.89000000 199.34181131 0.34113428 20 1519880880 2018.03.01 05:08 199.57000000 199.50000000 199.44000000 199.57000000 199.35687690 0.34122177 8 1519880940 2018.03.01 05:09 199.50000000 199.50000000 199.50000000 199.50000000 199.37050767 0.34572582 9 1519881000 2018.03.01 05:10 199.50000000 199.27000000 199.13000000 199.50000000 199.36093551 0.33935087 22 1519881060 2018.03.01 05:11 199.27000000 199.25000000 199.17000000 199.27000000 199.35037022 0.33297718 21 1519881120 2018.03.01 05:12 199.25000000 199.27000000 199.25000000 199.27000000 199.34271592 0.31050238 4 1519881180 2018.03.01 05:13 199.27000000 199.20000000 199.20000000 199.27000000 199.32912392 0.28538828 5 1519881240 2018.03.01 05:14 199.20000000 199.16000000 199.16000000 199.20000000 199.31301688 0.26557602 18 1519881300 2018.03.01 05:15 199.16000000 199.23000000 199.14000000 199.23000000 199.30511051 0.25643990 9 1519881360 2018.03.01 05:16 199.23000000 199.46000000 199.23000000 199.46000000 199.31986189 0.25333481 14 1519881420 2018.03.01 05:17 199.46000000 199.67000000 199.40000000 199.67000000 199.35320838 0.24908784 30 1519881480 2018.03.01 05:18 199.67000000 199.51000000 199.51000000 199.67000000 199.36814092 0.22092926 9 1519881540 2018.03.01 05:19 199.51000000 199.63000000 199.51000000 199.66000000 199.39307988 0.19351643 22 1519881600 2018.03.01 05:20 199.63000000 199.67000000 199.63000000 199.67000000 199.41945322 0.18976894 19 1519881660 2018.03.01 05:21 199.67000000 199.54000000 199.52000000 199.68000000 199.43093387 0.19022283 13 1519881720 2018.03.01 05:22 199.55000000 199.48000000 199.35000000 199.58000000 199.43560683 0.18965171 21 1519881840 2018.03.01 05:24 199.48000000 199.17000000 199.11000000 199.48000000 199.41031094 0.20029166 11 1519881900 2018.03.01 05:25 199.17000000 199.75000000 199.17000000 199.75000000 199.44266228 0.20528428 22 1519881960 2018.03.01 05:26 199.76000000 199.81000000 199.76000000 199.81000000 199.47764683 0.21664271 14 1519882020 2018.03.01 05:27 199.82000000 199.88000000 199.82000000 199.89000000 199.51596618 0.21936567 18 1519882080 2018.03.01 05:28 199.88000000 199.73000000 199.59000000 199.88000000 199.53635035 0.22800123 16 1519882140 2018.03.01 05:29 199.73000000 199.59000000 199.59000000 199.73000000 199.54145984 0.22929783 12 1519882200 2018.03.01 05:30 199.59000000 199.59000000 199.59000000 199.60000000 199.54608271 0.23038831 7 1519882260 2018.03.01 05:31 199.59000000 199.48000000 199.44000000 199.59000000 199.53978912 0.22133606 24 1519882320 2018.03.01 05:32 199.49000000 199.57000000 199.49000000 199.80000000 199.54266635 0.21204110 28 1519882380 2018.03.01 05:33 199.57000000 199.51000000 199.51000000 199.60000000 199.53955527 0.20307052 19 1519882440 2018.03.01 05:34 199.52000000 199.53000000 199.52000000 199.53000000 199.53864524 0.18839722 19 1519882500 2018.03.01 05:35 199.54000000 199.49000000 199.41000000 199.54000000 199.53401236 0.16942327 15 1519882560 2018.03.01 05:36 199.49000000 199.39000000 199.39000000 199.49000000 199.52029690 0.16236968 9 1519882620 2018.03.01 05:37 199.39000000 199.42000000 199.37000000 199.42000000 199.51074481 0.16653958 10 1519882740 2018.03.01 05:39 199.43000000 199.45000000 199.40000000 199.48000000 199.50495959 0.16507394 24 1519882800 2018.03.01 05:40 199.46000000 199.19000000 199.04000000 199.46000000 199.47496344 0.18820205 21 1519882860 2018.03.01 05:41 199.20000000 199.13000000 199.09000000 199.26000000 199.44210978 0.21001956 24 1519882920 2018.03.01 05:42 199.13000000 199.00000000 199.00000000 199.13000000 199.40000409 0.23805316 21 1519882980 2018.03.01 05:43 199.00000000 199.00000000 199.00000000 199.04000000 199.36190846 0.26374151 11 1519883040 2018.03.01 05:44 199.00000000 198.70000000 198.70000000 199.00000000 199.29886956 0.31928095 9 1519883100 2018.03.01 05:45 198.70000000 199.37000000 198.70000000 199.37000000 199.30564389 0.31566712 18 1519883160 2018.03.01 05:46 199.45000000 198.82000000 198.82000000 199.46000000 199.25939209 0.33288783 15 1519883220 2018.03.01 05:47 198.82000000 199.00000000 198.82000000 199.00000000 199.23468808 0.32204324 2 1519883280 2018.03.01 05:48 199.00000000 199.10000000 198.94000000 199.10000000 199.22186064 0.29277055 25 1519883340 2018.03.01 05:49 199.10000000 198.88000000 198.87000000 199.10000000 199.18930249 0.28674699 21 1519883400 2018.03.01 05:50 198.88000000 198.68000000 198.68000000 198.95000000 199.14079749 0.30333317 12 1519883460 2018.03.01 05:51 198.68000000 198.65000000 198.64000000 199.06000000 199.09405487 0.31415582 30 1519883520 2018.03.01 05:52 198.65000000 198.67000000 198.64000000 198.77000000 199.05366869 0.32337256 16 1519883580 2018.03.01 05:53 198.67000000 199.07000000 198.67000000 199.07000000 199.05522405 0.30183400 19 1519883640 2018.03.01 05:54 199.07000000 199.07000000 199.07000000 199.07000000 199.05663129 0.28408531 1 1519883700 2018.03.01 05:55 199.10000000 199.09000000 199.05000000 199.10000000 199.05980926 0.26373180 8 1519883760 2018.03.01 05:56 199.10000000 199.10000000 199.10000000 199.10000000 199.06363695 0.24608125 1 1519883820 2018.03.01 05:57 199.10000000 199.29000000 199.10000000 199.30000000 199.08519534 0.24399787 11 1519883880 2018.03.01 05:58 199.29000000 199.23000000 199.18000000 199.29000000 199.09898626 0.23841760 22 1519883940 2018.03.01 05:59 199.23000000 199.23000000 199.23000000 199.23000000 199.11146376 0.23201217 18 1519884000 2018.03.01 06:00 199.23000000 199.42000000 199.23000000 199.42000000 199.14084816 0.25342809 11 1519884060 2018.03.01 06:01 199.42000000 199.80000000 199.42000000 199.81000000 199.20362453 0.31658155 33 1519884120 2018.03.01 06:02 199.80000000 199.89000000 199.80000000 199.89000000 199.26899362 0.37300788 13 1519884180 2018.03.01 06:03 199.89000000 200.12000000 199.89000000 200.12000000 199.35004184 0.44286114 19 1519884240 2018.03.01 06:04 200.21000000 200.23000000 200.03000000 200.25000000 199.43384738 0.48983307 32 1519884300 2018.03.01 06:05 200.23000000 200.32000000 200.23000000 200.32000000 199.51824287 0.55819370 18 1519884360 2018.03.01 06:06 200.38000000 200.39000000 200.38000000 200.39000000 199.60126736 0.59843223 13 1519884420 2018.03.01 06:07 200.39000000 200.62000000 200.39000000 200.62000000 199.69828952 0.65738651 19 1519884480 2018.03.01 06:08 200.62000000 200.40000000 200.39000000 200.62000000 199.76511909 0.68472355 18 1519884540 2018.03.01 06:09 200.40000000 199.87000000 199.87000000 200.40000000 199.77510774 0.65915248 7 1519884600 2018.03.01 06:10 199.87000000 200.49000000 199.87000000 200.61000000 199.84319272 0.64968022 23 1519884660 2018.03.01 06:11 200.49000000 200.48000000 200.45000000 200.55000000 199.90384103 0.62248821 17 1519884720 2018.03.01 06:12 200.56000000 200.66000000 200.56000000 200.69000000 199.97585617 0.59544896 15 1519884780 2018.03.01 06:13 200.66000000 200.54000000 200.11000000 200.66000000 200.02958416 0.58240195 35 1519884840 2018.03.01 06:14 200.54000000 200.61000000 200.54000000 200.61000000 200.08486186 0.56350554 12 1519884900 2018.03.01 06:15 200.61000000 200.99000000 200.61000000 201.15000000 200.17106549 0.56266722 21 1519884960 2018.03.01 06:16 200.99000000 201.04000000 200.47000000 201.04000000 200.25382116 0.54971986 25 1519885020 2018.03.01 06:17 201.04000000 201.12000000 201.04000000 201.12000000 200.33631438 0.54495965 15 1519885080 2018.03.01 06:18 201.12000000 201.10000000 201.10000000 201.12000000 200.40904634 0.51567140 4 1519885140 2018.03.01 06:19 201.10000000 200.98000000 200.93000000 201.10000000 200.46342288 0.45916360 17 1519885200 2018.03.01 06:20 200.98000000 200.99000000 200.98000000 200.99000000 200.51357308 0.40730278 20 1519885260 2018.03.01 06:21 200.99000000 201.11000000 200.92000000 201.19000000 200.57037565 0.38976208 31 1519885320 2018.03.01 06:22 201.12000000 201.21000000 201.12000000 201.21000000 200.63129225 0.37628459 10 1519885380 2018.03.01 06:23 201.21000000 201.21000000 201.21000000 201.21000000 200.68640728 0.37248369 4 1519885440 2018.03.01 06:24 201.23000000 201.45000000 201.00000000 201.45000000 200.75913039 0.38639850 45 1519885500 2018.03.01 06:25 201.45000000 201.04000000 201.04000000 201.45000000 200.78587988 0.37594279 16 1519885560 2018.03.01 06:26 201.05000000 201.29000000 201.00000000 201.29000000 200.83389132 0.37602083 20 1519885620 2018.03.01 06:27 201.29000000 201.35000000 201.28000000 201.35000000 200.88304453 0.38559538 18 1519885680 2018.03.01 06:28 201.35000000 201.28000000 201.28000000 201.35000000 200.92084981 0.37680350 17 1519885740 2018.03.01 06:29 201.28000000 201.16000000 201.16000000 201.28000000 200.94362602 0.29378864 7 1519885800 2018.03.01 06:30 201.16000000 201.08000000 201.08000000 201.16000000 200.95661402 0.27342454 11 1519885860 2018.03.01 06:31 201.08000000 201.17000000 201.08000000 201.17000000 200.97693649 0.24804171 8 1519885920 2018.03.01 06:32 201.17000000 201.50000000 201.17000000 201.50000000 201.02675206 0.24352970 5 1519886040 2018.03.01 06:34 201.50000000 201.50000000 201.50000000 201.50000000 201.07182330 0.22083654 5 1519886100 2018.03.01 06:35 201.50000000 201.44000000 201.44000000 201.50000000 201.10688774 0.19258246 11 1519886160 2018.03.01 06:36 201.44000000 201.44000000 201.44000000 201.44000000 201.13861272 0.18865899 2 1519886280 2018.03.01 06:38 201.44000000 201.43000000 201.43000000 201.45000000 201.16636389 0.18535225 6 1519886340 2018.03.01 06:39 201.43000000 200.50000000 200.27000000 201.43000000 201.10290066 0.25730637 22 1519886400 2018.03.01 06:40 200.50000000 200.67000000 200.50000000 200.67000000 201.06167203 0.29061670 20 1519886460 2018.03.01 06:41 200.67000000 200.27000000 200.26000000 200.67000000 200.98627469 0.36762005 37 1519886520 2018.03.01 06:42 200.28000000 200.10000000 199.97000000 200.28000000 200.90186758 0.44992122 24 1519886580 2018.03.01 06:43 200.10000000 200.04000000 199.87000000 200.12000000 200.81978495 0.51915967 35 1519886640 2018.03.01 06:44 200.04000000 199.82000000 199.15000000 200.04000000 200.72456734 0.59397130 35 1519886700 2018.03.01 06:45 199.82000000 199.95000000 199.82000000 199.95000000 200.65079902 0.63708930 22 1519886760 2018.03.01 06:46 199.95000000 200.10000000 199.95000000 200.10000000 200.59834197 0.64299947 4 1519886820 2018.03.01 06:47 200.10000000 200.25000000 200.10000000 200.25000000 200.56516654 0.65220479 14 1519886880 2018.03.01 06:48 200.25000000 200.23000000 200.23000000 200.25000000 200.53324592 0.64686277 3 1519886940 2018.03.01 06:49 200.23000000 200.53000000 200.23000000 200.53000000 200.53293679 0.62064082 25 1519887000 2018.03.01 06:50 200.53000000 201.43000000 200.53000000 201.43000000 200.61837138 0.60915316 21 1519887060 2018.03.01 06:51 201.43000000 200.92000000 200.86000000 201.55000000 200.64709791 0.59667496 16 1519887120 2018.03.01 06:52 200.92000000 201.30000000 200.88000000 201.30000000 200.70927906 0.60131825 15 1519887180 2018.03.01 06:53 201.31000000 201.46000000 201.31000000 201.46000000 200.78077630 0.61587052 22 1519887240 2018.03.01 06:54 201.46000000 201.72000000 201.46000000 201.72000000 200.87022617 0.64043116 24 1519887300 2018.03.01 06:55 201.72000000 201.55000000 201.55000000 201.77000000 200.93496654 0.65742918 15 1519887360 2018.03.01 06:56 201.55000000 201.20000000 201.20000000 201.55000000 200.96020782 0.65815971 7 1519887420 2018.03.01 06:57 201.20000000 201.20000000 201.20000000 201.20000000 200.98304517 0.65986024 13 1519887480 2018.03.01 06:58 201.20000000 201.30000000 201.20000000 201.46000000 201.01323134 0.66844550 42 1519887540 2018.03.01 06:59 201.30000000 201.46000000 201.30000000 201.46000000 201.05578074 0.68243155 17 1519887600 2018.03.01 07:00 201.47000000 201.33000000 201.31000000 201.50000000 201.08189686 0.68967782 14 1519887660 2018.03.01 07:01 201.33000000 201.38000000 201.32000000 201.38000000 201.11028764 0.67848868 7 1519887720 2018.03.01 07:02 201.38000000 201.00000000 201.00000000 201.41000000 201.09978405 0.63701832 14 1519887780 2018.03.01 07:03 201.00000000 201.03000000 200.96000000 201.03000000 201.09313795 0.58994768 6 1519887840 2018.03.01 07:04 201.03000000 201.24000000 201.03000000 201.24000000 201.10712481 0.51967537 19 1519887900 2018.03.01 07:05 201.21000000 201.23000000 201.21000000 201.23000000 201.11882721 0.45203766 16 1519887960 2018.03.01 07:06 201.23000000 201.02000000 201.01000000 201.23000000 201.10941510 0.39165580 12 1519888020 2018.03.01 07:07 201.02000000 201.31000000 201.02000000 201.86000000 201.12851842 0.34012632 25 1519888080 2018.03.01 07:08 201.32000000 201.46000000 201.32000000 201.46000000 201.16008809 0.27187963 15 1519888140 2018.03.01 07:09 201.46000000 201.48000000 201.42000000 201.48000000 201.19055590 0.22699538 19 1519888200 2018.03.01 07:10 201.48000000 201.16000000 201.15000000 201.48000000 201.18764581 0.22199011 28 1519888260 2018.03.01 07:11 201.16000000 201.09000000 201.00000000 201.23000000 201.17834621 0.21971894 20 1519888320 2018.03.01 07:12 201.09000000 201.10000000 200.98000000 201.10000000 201.17088467 0.22249841 19 1519888380 2018.03.01 07:13 201.10000000 201.07000000 201.07000000 201.10000000 201.16127660 0.21855140 10 1519888440 2018.03.01 07:14 201.07000000 201.26000000 200.74000000 201.26000000 201.17067883 0.17659466 27 1519888500 2018.03.01 07:15 201.26000000 201.02000000 201.02000000 201.27000000 201.15632847 0.16328513 15 1519888560 2018.03.01 07:16 201.02000000 200.90000000 200.87000000 201.02000000 201.13191623 0.18076984 14 1519888620 2018.03.01 07:17 200.90000000 200.99000000 200.84000000 200.99000000 201.11840040 0.18773998 13 1519888680 2018.03.01 07:18 200.99000000 200.92000000 200.92000000 200.99000000 201.09950512 0.19485123 9 1519888740 2018.03.01 07:19 200.92000000 201.14000000 200.92000000 201.14000000 201.10336178 0.17642681 13 1519888800 2018.03.01 07:20 201.14000000 201.27000000 201.14000000 201.27000000 201.11923208 0.16913616 21 1519888860 2018.03.01 07:21 201.27000000 201.27000000 201.27000000 201.27000000 201.13359093 0.16038585 8 1519888920 2018.03.01 07:22 201.27000000 201.24000000 201.01000000 201.27000000 201.14372513 0.15800276 19 1519888980 2018.03.01 07:23 201.24000000 201.08000000 201.06000000 201.24000000 201.13765607 0.15743561 15 1519889040 2018.03.01 07:24 201.20000000 201.22000000 201.20000000 201.22000000 201.14549835 0.15584865 12 1519889100 2018.03.01 07:25 201.25000000 201.25000000 201.25000000 201.27000000 201.15545089 0.15568699 6 1519889160 2018.03.01 07:26 201.25000000 200.85000000 200.81000000 201.25000000 201.12636033 0.16955221 32 1519889220 2018.03.01 07:27 200.85000000 200.72000000 200.72000000 200.85000000 201.08765934 0.19149931 9 1519889280 2018.03.01 07:28 200.72000000 201.25000000 200.72000000 201.37000000 201.10312036 0.17459200 30 1519889340 2018.03.01 07:29 201.32000000 201.47000000 201.31000000 201.47000000 201.13806128 0.17494572 30 1519889400 2018.03.01 07:30 201.47000000 201.32000000 201.32000000 201.47000000 201.15538877 0.18196483 17 1519889460 2018.03.01 07:31 201.32000000 201.30000000 201.23000000 201.32000000 201.16916127 0.18648582 14 1519889520 2018.03.01 07:32 201.31000000 201.54000000 201.31000000 201.54000000 201.20447925 0.20912234 20 1519889580 2018.03.01 07:33 201.49000000 201.94000000 201.49000000 201.94000000 201.27452884 0.27524933 23 1519889640 2018.03.01 07:34 201.94000000 201.72000000 201.65000000 201.94000000 201.31695467 0.30341103 12 1519889700 2018.03.01 07:35 201.70000000 201.84000000 201.70000000 201.84000000 201.36676851 0.33065724 16 1519889760 2018.03.01 07:36 201.84000000 201.88000000 201.84000000 201.88000000 201.41564770 0.34568886 14 1519889820 2018.03.01 07:37 201.88000000 201.87000000 201.75000000 201.88000000 201.45891935 0.35767045 14 1519889880 2018.03.01 07:38 201.87000000 201.77000000 201.66000000 201.88000000 201.48854607 0.35041644 13 1519889940 2018.03.01 07:39 201.77000000 201.17000000 200.96000000 201.77000000 201.45820835 0.34241472 22 1519890000 2018.03.01 07:40 201.17000000 201.42000000 201.17000000 201.42000000 201.45456946 0.33938620 20 1519890060 2018.03.01 07:41 201.42000000 201.28000000 201.28000000 201.71000000 201.43794380 0.33716682 21 1519890120 2018.03.01 07:42 201.42000000 201.45000000 201.42000000 201.45000000 201.43909201 0.33433375 12 1519890180 2018.03.01 07:43 201.45000000 201.45000000 201.43000000 201.45000000 201.44013086 0.32457079 8 1519890300 2018.03.01 07:45 201.45000000 201.45000000 201.45000000 201.45000000 201.44107078 0.32080548 7 1519890360 2018.03.01 07:46 201.45000000 201.63000000 201.30000000 201.63000000 201.45906404 0.31984701 29 1519890420 2018.03.01 07:47 201.63000000 201.51000000 201.46000000 201.63000000 201.46391509 0.28899819 13 1519890480 2018.03.01 07:48 201.51000000 201.45000000 201.42000000 201.51000000 201.46258984 0.23675017 11 1519890540 2018.03.01 07:49 201.45000000 201.66000000 201.45000000 201.66000000 201.48139081 0.22930445 18 1519890600 2018.03.01 07:50 201.66000000 201.42000000 201.33000000 201.66000000 201.47554406 0.23160285 10 1519890660 2018.03.01 07:51 201.42000000 201.62000000 201.42000000 201.62000000 201.48930177 0.22606439 24 1519890720 2018.03.01 07:52 201.62000000 201.59000000 201.54000000 201.62000000 201.49889208 0.21935164 11 1519890780 2018.03.01 07:53 201.67000000 201.33000000 201.30000000 201.67000000 201.48280712 0.22821824 14 1519890840 2018.03.01 07:54 201.62000000 201.21000000 201.20000000 201.62000000 201.45682549 0.22089048 18 1519890900 2018.03.01 07:55 201.23000000 201.22000000 201.20000000 201.24000000 201.43427068 0.22602298 15 1519890960 2018.03.01 07:56 201.22000000 201.54000000 201.22000000 201.59000000 201.44434014 0.20560336 19 1519891020 2018.03.01 07:57 201.54000000 201.58000000 201.34000000 201.58000000 201.45726013 0.18144581 10 1519891080 2018.03.01 07:58 201.58000000 201.58000000 201.58000000 201.58000000 201.46894964 0.15836272 10 1519891140 2018.03.01 07:59 201.58000000 201.39000000 201.39000000 201.58000000 201.46143062 0.14350196 17 1519891200 2018.03.01 08:00 201.39000000 201.67000000 201.22000000 201.67000000 201.48129437 0.13592679 23 1519891260 2018.03.01 08:01 201.67000000 201.27000000 201.22000000 201.67000000 201.46117110 0.14237156 17 1519891320 2018.03.01 08:02 201.27000000 201.15000000 201.15000000 201.27000000 201.43153576 0.15553077 3 1519891380 2018.03.01 08:03 201.15000000 200.99000000 200.99000000 201.15000000 201.38948473 0.18979503 3 1519891440 2018.03.01 08:04 200.99000000 200.63000000 200.60000000 200.99000000 201.31715285 0.26577684 30 1519891500 2018.03.01 08:05 200.50000000 200.60000000 200.50000000 200.61000000 201.24885258 0.32387558 35 1519891560 2018.03.01 08:06 200.61000000 200.42000000 200.02000000 200.61000000 201.16991424 0.38071754 23 1519891620 2018.03.01 08:07 200.42000000 200.59000000 199.45000000 200.59000000 201.11468431 0.40911795 42 1519891680 2018.03.01 08:08 200.59000000 200.40000000 200.31000000 200.59000000 201.04661914 0.45009816 15 1519891740 2018.03.01 08:09 200.40000000 200.11000000 200.09000000 200.40000000 200.95741732 0.49788039 18 1519891800 2018.03.01 08:10 200.12000000 200.23000000 200.12000000 200.23000000 200.88813948 0.53113196 17 1519891860 2018.03.01 08:11 200.23000000 200.35000000 200.23000000 200.35000000 200.83688810 0.53209380 10 1519891920 2018.03.01 08:12 200.35000000 200.48000000 200.35000000 200.48000000 200.80289876 0.51874285 18 1519891980 2018.03.01 08:13 200.49000000 200.30000000 200.30000000 200.50000000 200.75500364 0.52730831 9 1519892040 2018.03.01 08:14 200.30000000 200.31000000 200.01000000 200.31000000 200.71262234 0.53539466 9 1519892100 2018.03.01 08:15 200.31000000 200.14000000 200.04000000 200.31000000 200.65808688 0.54881935 12 1519892160 2018.03.01 08:16 200.18000000 200.41000000 200.18000000 200.41000000 200.63445956 0.51898745 14 1519892220 2018.03.01 08:17 200.41000000 200.43000000 200.41000000 200.43000000 200.61498722 0.47811763 9 1519892280 2018.03.01 08:18 200.43000000 200.21000000 200.21000000 200.43000000 200.57641701 0.43689223 11 1519892340 2018.03.01 08:19 200.21000000 200.31000000 200.21000000 200.31000000 200.55104396 0.40078809 6 1519892400 2018.03.01 08:20 200.31000000 199.49000000 199.49000000 200.31000000 200.44999215 0.37721328 18 1519892460 2018.03.01 08:21 199.51000000 199.50000000 199.49000000 199.67000000 200.35951671 0.37991839 20 1519892520 2018.03.01 08:22 199.51000000 199.75000000 199.51000000 199.75000000 200.30146750 0.35510353 29 1519892580 2018.03.01 08:23 199.75000000 199.87000000 199.75000000 199.87000000 200.26037536 0.32746036 28 1519892640 2018.03.01 08:24 199.87000000 199.85000000 199.82000000 199.87000000 200.22129199 0.32349752 25 1519892700 2018.03.01 08:25 199.85000000 199.87000000 199.76000000 199.87000000 200.18783561 0.31633189 11 1519892760 2018.03.01 08:26 199.88000000 199.92000000 199.87000000 199.92000000 200.16232746 0.31377330 11 1519892820 2018.03.01 08:27 199.92000000 199.49000000 199.49000000 199.92000000 200.09829627 0.32297691 18 1519892880 2018.03.01 08:28 199.50000000 199.49000000 199.41000000 199.58000000 200.04036329 0.33643078 9 1519892940 2018.03.01 08:29 199.49000000 198.91000000 198.75000000 199.49000000 199.93270964 0.41509030 27 1519893000 2018.03.01 08:30 198.91000000 198.49000000 198.49000000 198.92000000 199.79530873 0.52529376 19 1519893060 2018.03.01 08:31 198.92000000 198.75000000 198.49000000 198.92000000 199.69575551 0.57072689 16 1519893120 2018.03.01 08:32 198.75000000 198.84000000 198.75000000 198.84000000 199.61425499 0.58447993 11 1519893180 2018.03.01 08:33 198.84000000 198.84000000 198.84000000 198.84000000 199.54051642 0.59818757 7 1519893240 2018.03.01 08:34 198.84000000 198.81000000 198.51000000 198.85000000 199.47094343 0.60302573 23 1519893300 2018.03.01 08:35 198.81000000 199.02000000 198.81000000 199.02000000 199.42799643 0.59736053 20 1519893360 2018.03.01 08:36 199.02000000 199.34000000 199.02000000 199.34000000 199.41961582 0.55641721 26 1519893420 2018.03.01 08:37 199.21000000 199.44000000 199.21000000 199.44000000 199.42155717 0.50854707 29 1519893480 2018.03.01 08:38 199.46000000 199.48000000 199.46000000 199.48000000 199.42712315 0.47778689 7 1519893540 2018.03.01 08:39 199.48000000 199.49000000 199.48000000 199.49000000 199.43311143 0.43666866 2 1519893600 2018.03.01 08:40 199.49000000 199.49000000 199.49000000 199.49000000 199.43852939 0.43795492 2 1519893660 2018.03.01 08:41 199.49000000 199.49000000 199.49000000 199.49000000 199.44343135 0.43911431 2 1519893720 2018.03.01 08:42 199.49000000 199.59000000 199.49000000 199.59000000 199.45739027 0.43902090 8 1519893780 2018.03.01 08:43 199.59000000 199.69000000 199.59000000 199.70000000 199.47954358 0.44017511 28 1519893840 2018.03.01 08:44 199.69000000 199.72000000 199.69000000 199.72000000 199.50244419 0.44515676 10 1519893900 2018.03.01 08:45 199.72000000 199.67000000 199.67000000 199.72000000 199.51840188 0.44675831 6 1519893960 2018.03.01 08:46 199.68000000 199.72000000 199.68000000 199.72000000 199.53760170 0.45030768 3 1519894020 2018.03.01 08:47 199.73000000 199.86000000 199.73000000 199.86000000 199.56830630 0.47222377 18 1519894080 2018.03.01 08:48 199.86000000 199.86000000 199.86000000 199.86000000 199.59608666 0.49115474 2 1519894140 2018.03.01 08:49 199.86000000 199.68000000 199.68000000 199.86000000 199.60407840 0.47098908 4 1519894200 2018.03.01 08:50 199.68000000 199.68000000 199.68000000 199.68000000 199.61130903 0.40339967 1 1519894260 2018.03.01 08:51 199.68000000 199.79000000 199.68000000 199.79000000 199.62832722 0.36354399 11 1519894320 2018.03.01 08:52 199.79000000 199.79000000 199.79000000 199.79000000 199.64372463 0.32541383 7 1519894380 2018.03.01 08:53 199.79000000 199.66000000 199.57000000 199.79000000 199.64527466 0.27177168 17 1519894440 2018.03.01 08:54 199.66000000 199.66000000 199.66000000 199.66000000 199.64667708 0.19773372 10 1519894500 2018.03.01 08:55 199.66000000 199.96000000 199.66000000 199.96000000 199.67651735 0.15774684 16 1519894560 2018.03.01 08:56 199.96000000 200.29000000 199.96000000 200.29000000 199.73494427 0.19659898 27 1519894620 2018.03.01 08:57 200.29000000 200.24000000 200.18000000 200.32000000 199.78304482 0.22098600 21 1519894680 2018.03.01 08:58 200.24000000 200.32000000 200.16000000 200.32000000 199.83418341 0.24764879 29 1519894740 2018.03.01 08:59 200.32000000 200.10000000 200.04000000 200.32000000 199.85949927 0.24627867 21 1519894800 2018.03.01 09:00 200.11000000 200.38000000 200.09000000 200.38000000 199.90907077 0.26462860 34 1519894860 2018.03.01 09:01 200.38000000 200.71000000 200.38000000 200.71000000 199.98534974 0.31257261 31 1519894920 2018.03.01 09:02 200.71000000 200.71000000 200.71000000 200.71000000 200.05436405 0.34986143 6 1519894980 2018.03.01 09:03 200.71000000 200.79000000 200.71000000 200.79000000 200.12442462 0.38886429 36 1519895040 2018.03.01 09:04 200.79000000 200.88000000 200.79000000 200.88000000 200.19638418 0.42670190 11 1519895100 2018.03.01 09:05 200.88000000 200.76000000 200.62000000 200.94000000 200.25006188 0.43911658 15 1519895160 2018.03.01 09:06 200.76000000 200.49000000 200.34000000 200.76000000 200.27291313 0.43052867 15 1519895220 2018.03.01 09:07 200.49000000 200.39000000 200.33000000 200.57000000 200.28406426 0.42321378 18 1519895280 2018.03.01 09:08 200.39000000 200.39000000 200.29000000 200.39000000 200.29415338 0.41448954 34 1519895340 2018.03.01 09:09 200.39000000 200.50000000 200.35000000 200.50000000 200.31375782 0.39524160 19 1519895400 2018.03.01 09:10 200.51000000 200.58000000 200.51000000 200.65000000 200.33911422 0.37420511 16 1519895460 2018.03.01 09:11 200.37000000 200.50000000 200.20000000 200.58000000 200.35443667 0.35495819 15 1519895520 2018.03.01 09:12 200.50000000 200.50000000 200.50000000 200.52000000 200.36829985 0.33214093 13 1519895580 2018.03.01 09:13 200.51000000 200.51000000 200.51000000 200.57000000 200.38179510 0.29098615 11 1519895640 2018.03.01 09:14 200.52000000 200.51000000 200.51000000 200.54000000 200.39400509 0.23938707 13 1519895700 2018.03.01 09:15 200.53000000 200.76000000 200.53000000 200.76000000 200.42886175 0.21755674 9 1519895760 2018.03.01 09:16 200.76000000 200.91000000 200.76000000 200.91000000 200.47468444 0.22194645 15 1519895820 2018.03.01 09:17 200.92000000 201.21000000 200.92000000 201.21000000 200.54471449 0.24818064 10 1519895880 2018.03.01 09:18 201.21000000 201.26000000 201.21000000 201.31000000 200.61283692 0.27574714 17 1519895940 2018.03.01 09:19 201.26000000 200.64000000 200.60000000 201.26000000 200.61542388 0.25027865 11 1519896000 2018.03.01 09:20 200.64000000 201.56000000 200.64000000 201.56000000 200.70538351 0.30383796 17 1519896060 2018.03.01 09:21 201.57000000 201.82000000 201.57000000 201.82000000 200.81153746 0.38615910 15 1519896120 2018.03.01 09:22 201.83000000 201.70000000 201.59000000 201.96000000 200.89615294 0.43772057 17 1519896180 2018.03.01 09:23 201.71000000 201.72000000 201.70000000 201.72000000 200.97461457 0.48346823 6 1519896240 2018.03.01 09:24 201.72000000 201.06000000 200.69000000 201.72000000 200.98274651 0.48489706 8 1519896300 2018.03.01 09:25 201.06000000 201.79000000 200.90000000 201.79000000 201.05962780 0.52698274 35 1519896360 2018.03.01 09:26 201.80000000 202.19000000 201.80000000 202.19000000 201.16728229 0.58687243 7 1519896420 2018.03.01 09:27 202.19000000 202.30000000 202.19000000 202.30000000 201.27516017 0.63253025 6 1519896480 2018.03.01 09:28 202.31000000 202.33000000 202.31000000 202.39000000 201.37562111 0.66199021 11 1519896540 2018.03.01 09:29 202.33000000 202.89000000 202.33000000 202.89000000 201.51984767 0.73925927 22 1519896600 2018.03.01 09:30 202.89000000 202.39000000 202.34000000 202.97000000 201.60271932 0.74991370 21 1519896660 2018.03.01 09:31 202.39000000 202.51000000 202.39000000 202.51000000 201.68912700 0.75040516 8 1519896720 2018.03.01 09:32 202.51000000 202.18000000 201.85000000 202.52000000 201.73587681 0.71683434 35 1519896780 2018.03.01 09:33 202.18000000 201.85000000 201.85000000 202.18000000 201.74674569 0.66386631 15 1519896840 2018.03.01 09:34 201.85000000 202.28000000 201.77000000 202.28000000 201.79753181 0.61557344 24 1519896900 2018.03.01 09:35 202.28000000 201.91000000 201.78000000 202.28000000 201.80824307 0.57032078 30 1519896960 2018.03.01 09:36 201.76000000 202.09000000 201.76000000 202.09000000 201.83507706 0.53436640 33 1519897020 2018.03.01 09:37 202.09000000 202.08000000 202.00000000 202.09000000 201.85840306 0.51501761 18 1519897080 2018.03.01 09:38 202.12000000 202.14000000 202.12000000 202.16000000 201.88522181 0.49594019 28 1519897140 2018.03.01 09:39 202.14000000 202.14000000 202.14000000 202.14000000 201.90948640 0.40550644 7 1519897200 2018.03.01 09:40 202.10000000 202.02000000 202.02000000 202.10000000 201.92001151 0.39456503 15 1519897260 2018.03.01 09:41 202.02000000 202.10000000 202.02000000 202.10000000 201.93715327 0.38921731 36 1519897320 2018.03.01 09:42 202.12000000 202.16000000 202.12000000 202.16000000 201.95837677 0.38003058 21 1519897380 2018.03.01 09:43 202.16000000 202.07000000 201.98000000 202.16000000 201.96900755 0.37255424 11 1519897440 2018.03.01 09:44 202.07000000 202.19000000 202.07000000 202.19000000 201.99005445 0.30243058 8 1519897500 2018.03.01 09:45 202.19000000 202.26000000 202.19000000 202.27000000 202.01576355 0.28769248 10 1519897560 2018.03.01 09:46 202.27000000 202.32000000 202.27000000 202.32000000 202.04473845 0.27464821 15 1519897620 2018.03.01 09:47 202.32000000 202.58000000 202.32000000 202.58000000 202.09571574 0.26602657 23 1519897680 2018.03.01 09:48 202.66000000 202.75000000 202.66000000 202.75000000 202.15802853 0.27321422 20 1519897740 2018.03.01 09:49 202.76000000 202.90000000 202.75000000 202.93000000 202.22869248 0.26065984 22 1519897800 2018.03.01 09:50 202.90000000 203.20000000 202.87000000 203.20000000 202.32119796 0.33418064 27 1519897860 2018.03.01 09:51 203.20000000 202.84000000 202.84000000 203.54000000 202.37060767 0.35719994 31 1519897920 2018.03.01 09:52 202.85000000 203.05000000 202.85000000 203.07000000 202.43531170 0.39517119 29 1519897980 2018.03.01 09:53 203.05000000 203.39000000 203.05000000 203.39000000 202.52623440 0.44160741 23 1519898040 2018.03.01 09:54 203.39000000 203.16000000 203.16000000 203.39000000 202.58659303 0.47201896 14 1519898100 2018.03.01 09:55 202.97000000 202.96000000 202.96000000 203.35000000 202.62215560 0.46139546 11 1519898160 2018.03.01 09:56 202.96000000 202.90000000 202.89000000 203.04000000 202.64861697 0.45447701 24 1519898220 2018.03.01 09:57 202.84000000 203.25000000 202.84000000 203.25000000 202.70589154 0.46383094 12 1519898280 2018.03.01 09:58 203.26000000 203.25000000 203.10000000 203.26000000 202.75771140 0.46890179 4 1519898340 2018.03.01 09:59 203.24000000 203.33000000 203.24000000 203.33000000 202.81221507 0.47193389 7 1519898400 2018.03.01 10:00 203.34000000 203.45000000 203.34000000 203.45000000 202.87295649 0.46495713 11 1519898460 2018.03.01 10:01 203.46000000 203.99000000 203.46000000 204.09000000 202.97934159 0.50424705 15 1519898520 2018.03.01 10:02 204.00000000 204.36000000 204.00000000 204.45000000 203.11083287 0.57029577 28 1519898580 2018.03.01 10:03 204.37000000 204.82000000 204.37000000 204.82000000 203.27361069 0.65703322 10 1519898640 2018.03.01 10:04 204.82000000 204.92000000 204.82000000 204.92000000 203.43040967 0.72790095 11 1519898700 2018.03.01 10:05 204.92000000 205.15000000 204.92000000 205.29000000 203.59418018 0.79789891 33 1519898760 2018.03.01 10:06 205.16000000 204.37000000 204.32000000 205.43000000 203.66806778 0.77482680 32 1519898820 2018.03.01 10:07 204.37000000 204.45000000 204.32000000 204.49000000 203.74253752 0.76404686 42 1519898880 2018.03.01 10:08 204.45000000 204.32000000 204.17000000 204.63000000 203.79753394 0.74736716 38 1519898940 2018.03.01 10:09 204.33000000 204.39000000 204.31000000 204.39000000 203.85395928 0.73571378 24 1519899000 2018.03.01 10:10 204.41000000 204.85000000 204.41000000 204.85000000 203.94882030 0.75983488 36 1519899060 2018.03.01 10:11 204.85000000 204.98000000 204.85000000 205.12000000 204.04702789 0.75836368 30 1519899120 2018.03.01 10:12 204.98000000 204.84000000 204.65000000 205.15000000 204.12254905 0.74908292 28 1519899180 2018.03.01 10:13 204.85000000 204.87000000 204.82000000 204.87000000 204.19373485 0.75243830 9 1519899240 2018.03.01 10:14 205.06000000 205.08000000 205.06000000 205.08000000 204.27814106 0.74404271 11 1519899300 2018.03.01 10:15 205.08000000 204.96000000 204.92000000 205.08000000 204.34308000 0.69850386 6 1519899360 2018.03.01 10:16 204.96000000 205.35000000 204.96000000 205.43000000 204.43897715 0.65066079 31 1519899420 2018.03.01 10:17 205.35000000 204.74000000 204.51000000 205.47000000 204.46764599 0.59429153 40 1519899480 2018.03.01 10:18 204.74000000 205.20000000 204.74000000 205.20000000 204.53739399 0.53790237 24 1519899540 2018.03.01 10:19 205.20000000 204.60000000 204.51000000 205.20000000 204.54335647 0.46360139 21 1519899600 2018.03.01 10:20 204.41000000 204.44000000 204.39000000 204.44000000 204.53351299 0.39942338 11 1519899660 2018.03.01 10:21 204.43000000 204.49000000 204.33000000 204.61000000 204.52936890 0.38307890 23 1519899720 2018.03.01 10:22 204.49000000 205.12000000 204.49000000 205.12000000 204.58561948 0.36852778 7 1519899780 2018.03.01 10:23 205.12000000 205.04000000 205.04000000 205.12000000 204.62889382 0.35498595 21 1519899840 2018.03.01 10:24 205.04000000 204.88000000 204.85000000 205.04000000 204.65280869 0.34209878 14 1519899900 2018.03.01 10:25 204.89000000 204.97000000 204.85000000 205.00000000 204.68301739 0.31922255 16 1519899960 2018.03.01 10:26 204.97000000 204.91000000 204.85000000 204.98000000 204.70463478 0.30651600 14 1519900140 2018.03.01 10:29 204.92000000 204.93000000 204.85000000 204.93000000 204.72609813 0.29589874 12 1519900200 2018.03.01 10:30 204.93000000 205.08000000 204.92000000 205.08000000 204.75980307 0.27555338 15 1519900260 2018.03.01 10:31 205.08000000 205.03000000 204.89000000 205.08000000 204.78553611 0.25546562 17 1519900320 2018.03.01 10:32 205.03000000 205.03000000 205.03000000 205.03000000 204.80881839 0.24899376 12 1519900380 2018.03.01 10:33 205.03000000 205.08000000 205.00000000 205.08000000 204.83464521 0.24189658 18 1519900440 2018.03.01 10:34 205.08000000 205.96000000 205.08000000 205.96000000 204.94182186 0.31693599 27 1519900500 2018.03.01 10:35 205.96000000 205.75000000 205.75000000 206.09000000 205.01879120 0.35339846 16 1519900560 2018.03.01 10:36 205.75000000 205.73000000 205.70000000 205.85000000 205.08652537 0.38521405 21 1519900620 2018.03.01 10:37 205.73000000 205.33000000 205.33000000 205.73000000 205.10971343 0.38891465 23 1519900680 2018.03.01 10:38 205.33000000 205.64000000 205.33000000 205.65000000 205.16021692 0.40769126 21 1519900740 2018.03.01 10:39 205.64000000 205.56000000 205.54000000 205.64000000 205.19829150 0.41046044 9 1519900800 2018.03.01 10:40 205.56000000 205.59000000 205.54000000 205.72000000 205.23559707 0.42490858 17 1519900860 2018.03.01 10:41 205.62000000 205.63000000 205.60000000 205.63000000 205.27315925 0.41412226 9 1519900920 2018.03.01 10:42 205.63000000 204.96000000 204.96000000 205.63000000 205.24333456 0.37461464 19 1519900980 2018.03.01 10:43 204.96000000 205.17000000 204.94000000 205.53000000 205.23635032 0.33562427 33 1519901040 2018.03.01 10:44 204.99000000 204.89000000 204.88000000 205.35000000 205.20336457 0.34710377 24 1519901100 2018.03.01 10:45 204.93000000 205.01000000 204.87000000 205.03000000 205.18494890 0.35115853 24 1519901160 2018.03.01 10:46 205.01000000 205.11000000 205.01000000 205.12000000 205.17781091 0.34666998 15 1519901220 2018.03.01 10:47 205.11000000 204.88000000 204.88000000 205.11000000 205.14944796 0.35793940 9 1519901700 2018.03.01 10:55 204.88000000 205.15000000 204.88000000 205.15000000 205.14950054 0.35389351 27 1519901760 2018.03.01 10:56 205.16000000 205.43000000 205.16000000 205.43000000 205.17621477 0.34555979 21 1519901820 2018.03.01 10:57 205.43000000 205.71000000 205.02000000 205.71000000 205.22705146 0.34632383 20 1519901880 2018.03.01 10:58 205.71000000 205.84000000 205.71000000 205.88000000 205.28542751 0.35101334 33 1519901940 2018.03.01 10:59 205.70000000 205.73000000 205.70000000 205.73000000 205.32776775 0.34826137 18 1519902000 2018.03.01 11:00 205.73000000 205.47000000 205.20000000 205.73000000 205.34131368 0.34164769 41 1519902060 2018.03.01 11:01 205.60000000 205.64000000 205.46000000 205.64000000 205.36975999 0.31446739 27 1519902120 2018.03.01 11:02 205.82000000 205.92000000 205.82000000 205.92000000 205.42216380 0.32300441 11 1519902180 2018.03.01 11:03 205.92000000 205.81000000 205.69000000 205.92000000 205.45910059 0.32921141 22 1519902240 2018.03.01 11:04 205.81000000 205.81000000 205.35000000 205.81000000 205.49251958 0.33999340 32 1519902300 2018.03.01 11:05 205.81000000 205.92000000 205.81000000 205.92000000 205.53323200 0.35753074 13 1519902360 2018.03.01 11:06 205.92000000 205.78000000 205.78000000 205.92000000 205.55673371 0.36639332 10 1519902420 2018.03.01 11:07 205.79000000 205.80000000 205.73000000 205.84000000 205.57990193 0.37563411 15 1519902480 2018.03.01 11:08 205.81000000 206.08000000 205.81000000 206.08000000 205.62753032 0.40352961 17 1519902540 2018.03.01 11:09 206.08000000 205.65000000 205.36000000 206.08000000 205.62967029 0.37544741 27 1519902600 2018.03.01 11:10 205.67000000 205.75000000 205.67000000 205.75000000 205.64113026 0.36420018 13 1519902660 2018.03.01 11:11 205.75000000 205.70000000 205.50000000 205.75000000 205.64673690 0.32402367 12 1519902720 2018.03.01 11:12 205.70000000 205.50000000 205.50000000 205.70000000 205.63276196 0.29263549 5 1519902780 2018.03.01 11:13 205.50000000 204.98000000 204.98000000 205.50000000 205.57059415 0.31062361 7 1519902840 2018.03.01 11:14 204.98000000 204.99000000 204.85000000 204.99000000 205.51529947 0.31536394 9 1519902900 2018.03.01 11:15 205.00000000 205.00000000 205.00000000 205.01000000 205.46622333 0.34537488 3 1519902960 2018.03.01 11:16 205.01000000 205.00000000 205.00000000 205.13000000 205.42182111 0.37985938 9 1519903020 2018.03.01 11:17 204.85000000 204.98000000 204.85000000 204.98000000 205.37974291 0.40488452 6 1519903080 2018.03.01 11:18 204.89000000 205.14000000 204.88000000 205.14000000 205.35691025 0.40461155 5 1519903140 2018.03.01 11:19 204.95000000 204.88000000 204.88000000 205.01000000 205.31149023 0.42693763 12 1519903200 2018.03.01 11:20 204.89000000 204.88000000 204.88000000 204.89000000 205.27039592 0.45195609 4 1519903260 2018.03.01 11:21 204.62000000 204.43000000 204.43000000 204.77000000 205.19035821 0.50980357 23 1519903320 2018.03.01 11:22 204.39000000 204.42000000 204.39000000 204.42000000 205.11699076 0.53674281 4 1519903380 2018.03.01 11:23 204.50000000 204.43000000 204.43000000 204.56000000 205.05156307 0.55690974 17 1519903440 2018.03.01 11:24 204.34000000 204.35000000 204.34000000 204.49000000 204.98474754 0.57273470 20 1519903500 2018.03.01 11:25 204.34000000 204.53000000 204.34000000 204.73000000 204.94143825 0.55466927 11 1519903560 2018.03.01 11:26 204.54000000 204.69000000 204.54000000 204.70000000 204.91749175 0.53090826 29 1519903620 2018.03.01 11:27 204.48000000 204.60000000 204.48000000 204.60000000 204.88725444 0.50379169 9 1519903680 2018.03.01 11:28 204.62000000 205.13000000 204.62000000 205.13000000 204.91037307 0.42800020 12 1519903740 2018.03.01 11:29 205.13000000 204.88000000 204.81000000 205.13000000 204.90748039 0.39484360 19 1519903800 2018.03.01 11:30 204.70000000 204.92000000 204.60000000 204.95000000 204.90867274 0.34713767 22 1519903860 2018.03.01 11:31 204.78000000 205.01000000 204.70000000 205.01000000 204.91832295 0.30196759 24 1519903920 2018.03.01 11:32 205.05000000 205.20000000 204.85000000 205.20000000 204.94514934 0.29003751 18 1519903980 2018.03.01 11:33 205.30000000 205.40000000 205.30000000 205.50000000 204.98846845 0.32424076 5 1519904040 2018.03.01 11:34 205.22000000 205.55000000 205.22000000 205.55000000 205.04194764 0.36921822 24 1519904100 2018.03.01 11:35 205.42000000 205.37000000 205.02000000 205.42000000 205.07319073 0.39002184 21 1519904160 2018.03.01 11:36 205.26000000 205.48000000 205.26000000 205.48000000 205.11193447 0.41713186 3 1519904220 2018.03.01 11:37 205.50000000 205.59000000 205.50000000 205.61000000 205.15746452 0.44935632 6 1519904280 2018.03.01 11:38 205.51000000 205.43000000 205.28000000 205.51000000 205.18342028 0.46542656 4 1519904340 2018.03.01 11:39 205.29000000 205.14000000 205.13000000 205.36000000 205.17928501 0.45866912 18 1519904400 2018.03.01 11:40 205.20000000 205.32000000 205.13000000 205.32000000 205.19268644 0.46048669 11 1519904460 2018.03.01 11:41 205.43000000 205.18000000 205.18000000 205.43000000 205.19147821 0.42729645 11 1519904520 2018.03.01 11:42 205.27000000 205.45000000 205.14000000 205.45000000 205.21609933 0.40266305 10 1519904580 2018.03.01 11:43 205.46000000 205.56000000 205.46000000 205.58000000 205.24885178 0.37851871 9 1519904640 2018.03.01 11:44 205.29000000 205.13000000 205.13000000 205.30000000 205.23753256 0.31954675 29 1519904700 2018.03.01 11:45 205.13000000 205.39000000 205.13000000 205.39000000 205.25205327 0.28095072 7 1519904760 2018.03.01 11:46 205.46000000 205.67000000 205.46000000 205.67000000 205.29185772 0.26837988 14 1519904820 2018.03.01 11:47 205.67000000 205.57000000 205.57000000 205.67000000 205.31834746 0.22639075 12 1519904880 2018.03.01 11:48 205.57000000 205.57000000 205.57000000 205.57000000 205.34231437 0.22838135 2 1519904940 2018.03.01 11:49 205.58000000 205.59000000 205.57000000 205.59000000 205.36590348 0.20858078 3 1519905000 2018.03.01 11:50 205.63000000 205.62000000 205.62000000 205.63000000 205.39010314 0.18760511 2 1519905060 2018.03.01 11:51 205.66000000 205.64000000 205.58000000 205.75000000 205.41390285 0.17078216 15 1519905120 2018.03.01 11:52 205.72000000 205.73000000 205.58000000 205.73000000 205.44400734 0.17164974 11 1519905180 2018.03.01 11:53 205.78000000 205.67000000 205.64000000 205.83000000 205.46553045 0.17529038 13 1519905240 2018.03.01 11:54 205.63000000 205.66000000 205.58000000 205.69000000 205.48405136 0.17824587 11 1519905300 2018.03.01 11:55 205.67000000 205.77000000 205.67000000 205.77000000 205.51128456 0.18613648 5 1519905360 2018.03.01 11:56 205.67000000 205.70000000 205.66000000 205.73000000 205.52925746 0.19085129 6 1519905420 2018.03.01 11:57 205.71000000 205.67000000 205.66000000 205.71000000 205.54266151 0.19384936 7 1519905480 2018.03.01 11:58 205.70000000 205.79000000 205.66000000 205.79000000 205.56621756 0.20158106 4 1519905600 2018.03.01 12:00 205.67000000 206.35000000 205.67000000 206.41000000 205.64086350 0.25014443 19 1519905660 2018.03.01 12:01 206.35000000 206.20000000 206.18000000 206.35000000 205.69411460 0.27458720 20 1519905720 2018.03.01 12:02 206.19000000 206.08000000 205.92000000 206.19000000 205.73086559 0.26691596 15 1519905780 2018.03.01 12:03 205.97000000 206.23000000 205.97000000 206.23000000 205.77840220 0.28661154 9 1519905840 2018.03.01 12:04 206.25000000 206.73000000 206.25000000 206.73000000 205.86903056 0.36264577 18 1519905900 2018.03.01 12:05 206.80000000 207.09000000 206.80000000 207.20000000 205.98531337 0.43395523 34 1519905960 2018.03.01 12:06 206.89000000 206.97000000 206.88000000 207.11000000 206.07909305 0.48133380 22 1519906020 2018.03.01 12:07 206.98000000 206.46000000 206.46000000 207.14000000 206.11536990 0.48713128 16 1519906080 2018.03.01 12:08 206.46000000 206.72000000 206.13000000 206.72000000 206.17295372 0.50016670 24 1519906140 2018.03.01 12:09 206.74000000 206.87000000 206.74000000 206.89000000 206.23933908 0.51651822 16 1519906200 2018.03.01 12:10 206.99000000 206.92000000 206.84000000 207.05000000 206.30416393 0.52822273 8 1519906260 2018.03.01 12:11 206.93000000 207.49000000 206.93000000 207.49000000 206.41710070 0.58528386 14 1519906320 2018.03.01 12:12 207.50000000 207.62000000 207.50000000 207.62000000 206.53166253 0.63636591 6 1519906380 2018.03.01 12:13 207.73000000 207.01000000 207.01000000 207.82000000 206.57721848 0.62752254 18 1519906440 2018.03.01 12:14 207.25000000 206.78000000 206.40000000 207.25000000 206.59653101 0.59819010 28 1519906500 2018.03.01 12:15 206.80000000 206.93000000 206.80000000 206.95000000 206.62828996 0.56770970 23 1519906560 2018.03.01 12:16 206.96000000 206.74000000 206.64000000 206.96000000 206.63892901 0.53518964 17 1519906620 2018.03.01 12:17 206.78000000 206.64000000 206.53000000 206.78000000 206.63903101 0.49228388 20 1519906680 2018.03.01 12:18 206.64000000 206.56000000 206.47000000 206.72000000 206.63150425 0.44363791 12 1519906740 2018.03.01 12:19 206.56000000 206.43000000 206.32000000 206.56000000 206.61231337 0.40988931 14 1519906800 2018.03.01 12:20 206.46000000 206.31000000 206.30000000 206.66000000 206.58352162 0.42102557 17 1519906860 2018.03.01 12:21 206.30000000 206.48000000 206.30000000 206.48000000 206.57366242 0.41699277 3 1519906920 2018.03.01 12:22 206.49000000 206.70000000 206.49000000 206.83000000 206.58569457 0.39696227 8 1519906980 2018.03.01 12:23 206.44000000 206.67000000 206.44000000 206.76000000 206.59372366 0.38488342 12 1519907040 2018.03.01 12:24 206.70000000 206.39000000 206.39000000 206.76000000 206.57432140 0.39652982 11 1519907100 2018.03.01 12:25 206.39000000 206.19000000 206.19000000 206.39000000 206.53771936 0.40630740 14 1519907160 2018.03.01 12:26 206.20000000 206.14000000 206.14000000 206.37000000 206.49984133 0.42138971 7 1519907220 2018.03.01 12:27 206.08000000 205.95000000 205.83000000 206.10000000 206.44747549 0.46249595 39 1519907280 2018.03.01 12:28 205.82000000 205.92000000 205.82000000 205.92000000 206.39723973 0.49564704 12 1519907340 2018.03.01 12:29 205.93000000 205.96000000 205.93000000 205.98000000 206.35559785 0.51182280 23 1519907400 2018.03.01 12:30 205.96000000 206.26000000 205.95000000 206.26000000 206.34649329 0.50026952 21 1519907460 2018.03.01 12:31 206.29000000 206.32000000 206.26000000 206.32000000 206.34397012 0.43093540 7 1519907520 2018.03.01 12:32 206.33000000 205.90000000 205.90000000 206.46000000 206.30168725 0.34908187 17 1519907580 2018.03.01 12:33 205.90000000 205.58000000 205.58000000 205.91000000 206.23295513 0.36489564 24 1519907640 2018.03.01 12:34 205.58000000 205.80000000 205.58000000 205.81000000 206.19172131 0.36640367 9 1519907700 2018.03.01 12:35 205.80000000 205.76000000 205.58000000 205.85000000 206.15060500 0.34866534 19 1519907760 2018.03.01 12:36 205.77000000 205.85000000 205.77000000 205.85000000 206.12197595 0.33439542 6 1519907820 2018.03.01 12:37 206.08000000 205.88000000 205.76000000 206.08000000 206.09893062 0.32135405 15 1519907880 2018.03.01 12:38 205.93000000 205.70000000 205.70000000 205.93000000 206.06093723 0.32069159 19 1519907940 2018.03.01 12:39 205.73000000 205.90000000 205.73000000 205.90000000 206.04560987 0.31343105 8 1519908000 2018.03.01 12:40 205.83000000 205.63000000 205.63000000 205.84000000 206.00602798 0.32436953 25 1519908060 2018.03.01 12:41 205.64000000 205.58000000 205.58000000 205.68000000 205.96545389 0.32332616 17 1519908120 2018.03.01 12:42 205.64000000 205.60000000 205.58000000 205.68000000 205.93064875 0.29035456 13 1519908180 2018.03.01 12:43 205.61000000 206.29000000 205.60000000 206.29000000 205.96487268 0.25425598 13 1519908240 2018.03.01 12:44 206.32000000 206.52000000 206.32000000 206.52000000 206.01774195 0.27715159 9 1519908300 2018.03.01 12:45 206.54000000 206.56000000 206.50000000 206.65000000 206.06938557 0.31492707 14 1519908360 2018.03.01 12:46 206.57000000 206.55000000 206.51000000 206.61000000 206.11515838 0.34809368 6 1519908420 2018.03.01 12:47 206.50000000 206.42000000 206.40000000 206.57000000 206.14419091 0.36337226 13 1519908480 2018.03.01 12:48 206.42000000 205.76000000 205.76000000 206.42000000 206.10760130 0.35641951 30 1519908540 2018.03.01 12:49 205.87000000 205.93000000 205.87000000 205.93000000 206.09068689 0.35187148 9 1519908600 2018.03.01 12:50 205.93000000 205.59000000 205.55000000 205.93000000 206.04300243 0.35262363 16 1519908660 2018.03.01 12:51 205.56000000 206.03000000 205.56000000 206.03000000 206.04176410 0.34679337 21 1519908720 2018.03.01 12:52 206.03000000 206.23000000 206.03000000 206.23000000 206.05969133 0.35264306 15 1519908780 2018.03.01 12:53 206.25000000 206.47000000 206.25000000 206.47000000 206.09876834 0.35674409 12 1519908840 2018.03.01 12:54 206.51000000 206.21000000 206.21000000 206.56000000 206.10936184 0.35375043 17 1519908900 2018.03.01 12:55 206.23000000 206.21000000 206.21000000 206.29000000 206.11894642 0.34764799 7 1519908960 2018.03.01 12:56 206.15000000 206.22000000 206.14000000 206.22000000 206.12857057 0.34482366 11 1519909020 2018.03.01 12:57 206.37000000 206.74000000 206.37000000 206.74000000 206.18680195 0.37471236 15 1519909080 2018.03.01 12:58 206.64000000 207.19000000 206.64000000 207.19000000 206.28234462 0.43476705 13 1519909140 2018.03.01 12:59 206.95000000 207.26000000 206.95000000 207.26000000 206.37545466 0.49425634 9 1519909200 2018.03.01 13:00 207.23000000 206.77000000 206.68000000 207.41000000 206.41303040 0.48050128 30 1519909260 2018.03.01 13:01 206.77000000 207.35000000 206.59000000 207.35000000 206.50226560 0.50125932 16 1519909320 2018.03.01 13:02 207.40000000 207.18000000 206.92000000 207.41000000 206.56681174 0.49126166 8 1519909380 2018.03.01 13:03 207.19000000 207.63000000 207.19000000 207.63000000 206.66806776 0.55633193 16 1519909440 2018.03.01 13:04 207.66000000 207.50000000 207.50000000 207.76000000 206.74729940 0.60138432 22 1519909620 2018.03.01 13:07 207.48000000 207.33000000 207.22000000 207.48000000 206.80279470 0.62701786 11 1519909680 2018.03.01 13:08 207.34000000 207.33000000 207.33000000 207.42000000 206.85300473 0.64804379 3 1519909740 2018.03.01 13:09 207.28000000 207.20000000 207.20000000 207.28000000 206.88605190 0.65374432 12 1519909800 2018.03.01 13:10 207.06000000 207.33000000 207.06000000 207.33000000 206.92833267 0.61981389 11 1519909860 2018.03.01 13:11 207.10000000 207.31000000 207.00000000 207.31000000 206.96468194 0.59020716 18 1519909920 2018.03.01 13:12 207.30000000 207.29000000 207.09000000 207.30000000 206.99566461 0.51156610 8 1519909980 2018.03.01 13:13 207.27000000 207.34000000 207.27000000 207.39000000 207.02845846 0.47063655 10 1519910040 2018.03.01 13:14 207.37000000 207.33000000 207.33000000 207.37000000 207.05717670 0.43955676 2 1519910100 2018.03.01 13:15 207.36000000 207.33000000 207.33000000 207.36000000 207.08315987 0.42191562 2 1519910220 2018.03.01 13:17 207.29000000 207.06000000 207.06000000 207.29000000 207.08095417 0.37442872 4 1519910280 2018.03.01 13:18 206.97000000 206.30000000 206.30000000 206.97000000 207.00657758 0.38534604 13 1519910340 2018.03.01 13:19 206.45000000 206.57000000 206.45000000 206.57000000 206.96499876 0.37703514 11 1519910400 2018.03.01 13:20 206.59000000 206.83000000 206.50000000 206.83000000 206.95214174 0.38211359 7 1519910460 2018.03.01 13:21 206.79000000 206.81000000 206.79000000 206.88000000 206.93860443 0.38704013 5 1519910520 2018.03.01 13:22 206.82000000 206.84000000 206.79000000 206.90000000 206.92921353 0.38578824 23 1519910580 2018.03.01 13:23 206.87000000 206.79000000 206.79000000 206.89000000 206.91595510 0.39255629 12 1519910640 2018.03.01 13:24 206.79000000 206.53000000 206.49000000 206.79000000 206.87919747 0.40790331 15 1519910700 2018.03.01 13:25 206.54000000 206.54000000 206.44000000 206.71000000 206.84689295 0.42462514 25 1519910760 2018.03.01 13:26 206.51000000 208.40000000 206.51000000 208.40000000 206.99480791 0.46673826 6 1519910820 2018.03.01 13:27 206.51000000 208.40000000 206.51000000 208.40000000 207.12863573 0.53109070 13 1519910880 2018.03.01 13:28 206.35000000 206.38000000 206.35000000 206.38000000 207.05733709 0.55534778 7 1519911000 2018.03.01 13:30 206.39000000 206.41000000 206.39000000 206.74000000 206.99568593 0.57313236 31 1519911060 2018.03.01 13:31 206.41000000 206.49000000 206.41000000 206.66000000 206.94752537 0.58588640 17 1519911120 2018.03.01 13:32 206.41000000 206.41000000 206.41000000 206.41000000 206.89633248 0.59591294 2 1519911180 2018.03.01 13:33 206.36000000 206.24000000 206.24000000 206.36000000 206.83382462 0.61177877 14 1519911240 2018.03.01 13:34 206.25000000 206.29000000 206.25000000 206.33000000 206.78203180 0.62009334 17 1519911300 2018.03.01 13:35 206.26000000 206.26000000 206.26000000 206.26000000 206.73231449 0.62279830 1 1519911420 2018.03.01 13:37 206.24000000 206.35000000 206.24000000 206.35000000 206.69590358 0.61707021 5 1519911480 2018.03.01 13:38 206.36000000 206.42000000 206.36000000 206.42000000 206.66962705 0.60516481 4 1519911540 2018.03.01 13:39 206.43000000 206.35000000 206.35000000 206.49000000 206.63918638 0.60440182 5 1519911600 2018.03.01 13:40 206.50000000 206.26000000 206.22000000 206.50000000 206.60307339 0.60900076 9 1519911660 2018.03.01 13:41 206.25000000 206.13000000 206.13000000 206.25000000 206.55801878 0.62358744 3 1519911720 2018.03.01 13:42 206.14000000 206.25000000 206.14000000 206.25000000 206.52868366 0.62836567 19 1519911780 2018.03.01 13:43 206.13000000 205.99000000 205.97000000 206.25000000 206.47738045 0.64339710 37 1519911900 2018.03.01 13:45 205.99000000 205.95000000 205.88000000 205.99000000 206.42715374 0.65597688 8 1519911960 2018.03.01 13:46 205.88000000 205.89000000 205.88000000 205.89000000 206.37599625 0.66926296 4 1519912020 2018.03.01 13:47 206.04000000 206.29000000 206.04000000 206.29000000 206.36780613 0.67003687 11 1519912080 2018.03.01 13:48 206.20000000 206.20000000 206.16000000 206.20000000 206.35182459 0.67255686 4 1519912140 2018.03.01 13:49 206.16000000 205.89000000 205.89000000 206.16000000 206.30784130 0.50434113 7 1519912200 2018.03.01 13:50 205.92000000 205.80000000 205.80000000 205.92000000 206.25947546 0.20375339 11 1519912260 2018.03.01 13:51 205.83000000 205.93000000 205.83000000 205.99000000 206.22809684 0.20698157 14 1519912320 2018.03.01 13:52 205.92000000 205.87000000 205.75000000 205.99000000 206.19399238 0.21052679 14 1519912380 2018.03.01 13:53 205.73000000 205.82000000 205.73000000 205.92000000 206.15837406 0.20882639 20 1519912440 2018.03.01 13:54 205.77000000 205.79000000 205.67000000 205.81000000 206.12329082 0.21037427 34 1519912500 2018.03.01 13:55 205.77000000 205.66000000 205.50000000 205.89000000 206.07916788 0.22695422 32 1519912560 2018.03.01 13:56 205.67000000 205.68000000 205.44000000 205.68000000 206.04115189 0.23588902 13 1519912620 2018.03.01 13:57 205.65000000 205.58000000 205.43000000 205.65000000 205.99723266 0.25027052 9 1519912680 2018.03.01 13:58 205.56000000 205.43000000 205.43000000 205.61000000 205.94321051 0.26699870 13 1519912740 2018.03.01 13:59 205.44000000 205.48000000 205.26000000 205.50000000 205.89909522 0.26427738 15 1519912800 2018.03.01 14:00 205.54000000 205.89000000 205.54000000 205.99000000 205.89822901 0.24426251 14 1519912860 2018.03.01 14:01 205.90000000 206.00000000 205.90000000 206.03000000 205.90792148 0.23272942 9 1519912920 2018.03.01 14:02 206.01000000 206.05000000 206.01000000 206.09000000 205.92145277 0.23208097 11 1519912980 2018.03.01 14:03 206.04000000 206.07000000 206.04000000 206.07000000 205.93560013 0.22676371 4 1519913040 2018.03.01 14:04 206.02000000 206.06000000 206.02000000 206.06000000 205.94744773 0.23200277 5 1519913100 2018.03.01 14:05 206.01000000 206.06000000 206.00000000 206.06000000 205.95816700 0.23704588 4 1519913160 2018.03.01 14:06 206.11000000 206.27000000 206.07000000 206.27000000 205.98786538 0.25630431 17 1519913220 2018.03.01 14:07 206.28000000 206.37000000 206.15000000 206.40000000 206.02425915 0.27660970 17 1519913280 2018.03.01 14:08 206.34000000 206.51000000 206.34000000 206.51000000 206.07052018 0.31532715 7 1519913340 2018.03.01 14:09 206.54000000 206.55000000 206.50000000 206.61000000 206.11618493 0.35068909 26 1519913400 2018.03.01 14:10 206.56000000 206.55000000 206.55000000 206.59000000 206.15750065 0.37452834 18 1519913460 2018.03.01 14:11 206.58000000 206.52000000 206.52000000 206.59000000 206.19202440 0.39445641 13 1519913520 2018.03.01 14:12 206.53000000 206.60000000 206.47000000 206.60000000 206.23087922 0.41414076 11 1519913580 2018.03.01 14:13 206.52000000 206.56000000 206.43000000 206.71000000 206.26222405 0.42270298 13 1519913640 2018.03.01 14:14 206.50000000 206.70000000 206.34000000 206.70000000 206.30391700 0.43579358 13 1519913700 2018.03.01 14:15 206.62000000 206.65000000 206.59000000 206.66000000 206.33687729 0.42952792 5 1519913760 2018.03.01 14:16 206.61000000 206.57000000 206.57000000 206.63000000 206.35907945 0.41372036 18 1519913820 2018.03.01 14:17 206.46000000 206.29000000 206.29000000 206.58000000 206.35250045 0.37387342 8 1519913880 2018.03.01 14:18 206.29000000 206.37000000 206.00000000 206.37000000 206.35416708 0.31209625 19 1519913940 2018.03.01 14:19 206.36000000 206.23000000 206.23000000 206.37000000 206.34234164 0.24465096 9 1519914000 2018.03.01 14:20 206.06000000 206.16000000 206.04000000 206.22000000 206.32497577 0.22824669 8 1519914060 2018.03.01 14:21 206.03000000 206.12000000 206.03000000 206.12000000 206.30545427 0.22534975 2 1519914120 2018.03.01 14:22 206.03000000 206.03000000 206.03000000 206.09000000 206.27922053 0.23445349 6 1519914180 2018.03.01 14:23 206.07000000 206.16000000 206.03000000 206.16000000 206.26786619 0.23579944 8 1519914240 2018.03.01 14:24 206.19000000 206.23000000 206.19000000 206.24000000 206.26425989 0.23302011 3 1519914300 2018.03.01 14:25 206.20000000 206.27000000 206.20000000 206.27000000 206.26480657 0.22821406 2 1519914360 2018.03.01 14:26 206.30000000 206.36000000 206.30000000 206.37000000 206.27387261 0.22437819 4 1519914420 2018.03.01 14:27 206.39000000 206.59000000 206.21000000 206.59000000 206.30397998 0.21938980 14 1519914480 2018.03.01 14:28 206.54000000 206.57000000 206.37000000 206.62000000 206.32931522 0.21241896 11 1519914540 2018.03.01 14:29 206.27000000 206.47000000 206.25000000 206.48000000 206.34271377 0.20484558 16 1519914600 2018.03.01 14:30 206.58000000 206.64000000 206.58000000 206.65000000 206.37102674 0.20380189 10 1519914660 2018.03.01 14:31 206.65000000 206.98000000 206.64000000 206.98000000 206.42902420 0.23618017 28 1519914720 2018.03.01 14:32 206.95000000 206.94000000 206.93000000 206.96000000 206.47768856 0.26122065 8 1519914780 2018.03.01 14:33 206.95000000 206.95000000 206.95000000 206.95000000 206.52267060 0.28689064 1 1519914840 2018.03.01 14:34 206.87000000 206.91000000 206.87000000 206.92000000 206.55955911 0.30520453 4 1519914900 2018.03.01 14:35 206.92000000 206.96000000 206.92000000 206.96000000 206.59769634 0.32790014 2 1519914960 2018.03.01 14:36 206.91000000 206.91000000 206.82000000 206.95000000 206.62743955 0.34443676 5 1519915020 2018.03.01 14:37 206.86000000 206.86000000 206.82000000 206.86000000 206.64958816 0.34671438 5 1519915080 2018.03.01 14:38 206.81000000 206.79000000 206.78000000 206.81000000 206.66296072 0.34634756 8 1519915140 2018.03.01 14:39 206.74000000 206.74000000 206.45000000 206.74000000 206.67029779 0.33484698 6 1519915200 2018.03.01 14:40 206.51000000 206.50000000 206.50000000 206.69000000 206.65407896 0.31385138 8 1519915260 2018.03.01 14:41 206.45000000 206.31000000 206.29000000 206.45000000 206.62130953 0.29706369 24 1519915320 2018.03.01 14:42 206.33000000 206.18000000 206.18000000 206.38000000 206.57928005 0.28604607 23 1519915380 2018.03.01 14:43 206.18000000 206.24000000 206.14000000 206.24000000 206.54696767 0.28716497 11 1519915440 2018.03.01 14:44 206.21000000 206.27000000 206.21000000 206.32000000 206.52058979 0.29313824 14 1519915500 2018.03.01 14:45 206.26000000 206.21000000 206.21000000 206.32000000 206.49100981 0.30710013 4 1519915560 2018.03.01 14:46 206.02000000 204.91000000 204.73000000 206.03000000 206.34043745 0.50775439 39 1519915620 2018.03.01 14:47 204.89000000 204.98000000 204.89000000 204.98000000 206.21087198 0.62973352 5 1519915680 2018.03.01 14:48 204.89000000 204.89000000 204.77000000 204.89000000 206.08507465 0.73227772 3 1519915740 2018.03.01 14:49 204.86000000 204.86000000 204.86000000 204.86000000 205.96840087 0.81729908 1 1519915800 2018.03.01 14:50 204.87000000 204.93000000 204.87000000 204.94000000 205.86950555 0.87068502 11 1519915860 2018.03.01 14:51 204.97000000 204.96000000 204.94000000 204.97000000 205.78288597 0.88759491 6 1519915920 2018.03.01 14:52 204.97000000 204.73000000 204.65000000 204.97000000 205.68261112 0.91148626 17 1519915980 2018.03.01 14:53 204.68000000 204.67000000 204.59000000 204.68000000 205.58617196 0.92258349 12 1519916040 2018.03.01 14:54 204.68000000 204.64000000 204.64000000 204.73000000 205.49606035 0.92239259 8 1519916100 2018.03.01 14:55 204.61000000 204.55000000 204.55000000 204.61000000 205.40595936 0.90853363 14 1519916160 2018.03.01 14:56 204.72000000 204.73000000 204.72000000 204.73000000 205.34158228 0.87036823 2 1519916220 2018.03.01 14:57 204.92000000 204.92000000 204.92000000 204.94000000 205.30143159 0.81333028 5 1519916280 2018.03.01 14:58 205.04000000 205.17000000 205.04000000 205.17000000 205.28891429 0.74393468 7 1519916340 2018.03.01 14:59 205.08000000 205.15000000 205.00000000 205.15000000 205.27568436 0.67031704 9 1519916400 2018.03.01 15:00 205.16000000 205.40000000 205.16000000 205.40000000 205.28752395 0.61339528 6 1519916460 2018.03.01 15:01 205.46000000 205.57000000 205.46000000 205.57000000 205.31442643 0.57750421 7 1519916520 2018.03.01 15:02 205.50000000 205.60000000 205.50000000 205.60000000 205.34162391 0.55567798 2 1519916580 2018.03.01 15:03 205.61000000 205.82000000 205.61000000 205.82000000 205.38718354 0.54734337 14 1519916640 2018.03.01 15:04 205.88000000 205.60000000 205.60000000 205.88000000 205.40745177 0.52378000 6 1519916700 2018.03.01 15:05 205.73000000 205.67000000 205.42000000 205.73000000 205.43245637 0.51206801 4 1519916760 2018.03.01 15:06 205.86000000 205.44000000 205.35000000 205.86000000 205.43317481 0.49902561 11 1519916820 2018.03.01 15:07 205.51000000 205.64000000 205.50000000 205.64000000 205.45287244 0.50255244 7 1519916880 2018.03.01 15:08 205.53000000 205.73000000 205.53000000 205.73000000 205.47926554 0.50515650 8 1519916940 2018.03.01 15:09 205.66000000 205.76000000 205.43000000 205.76000000 205.50600216 0.50376500 4 1519917000 2018.03.01 15:10 205.80000000 205.92000000 205.52000000 205.92000000 205.54543053 0.51464585 10 1519917060 2018.03.01 15:11 205.92000000 206.05000000 205.92000000 206.05000000 205.59348476 0.53169396 10 1519917120 2018.03.01 15:12 206.05000000 206.11000000 206.05000000 206.11000000 205.64267669 0.52870077 5 1519917180 2018.03.01 15:13 206.11000000 206.14000000 206.11000000 206.14000000 205.69004081 0.51204697 4 1519917240 2018.03.01 15:14 206.14000000 206.25000000 206.14000000 206.25000000 205.74337026 0.48923196 14 1519917300 2018.03.01 15:15 206.17000000 206.31000000 206.17000000 206.31000000 205.79733500 0.44417595 12 1519917360 2018.03.01 15:16 206.25000000 206.16000000 206.04000000 206.25000000 205.83187452 0.39167465 19 1519917420 2018.03.01 15:17 206.16000000 206.05000000 205.80000000 206.16000000 205.85264838 0.34194104 17 1519917480 2018.03.01 15:18 206.05000000 206.24000000 206.05000000 206.24000000 205.88953901 0.32267686 18 1519917540 2018.03.01 15:19 206.24000000 206.02000000 206.02000000 206.24000000 205.90196386 0.27958179 18 1519917600 2018.03.01 15:20 206.02000000 205.73000000 205.70000000 206.02000000 205.88558635 0.25872552 22 1519917660 2018.03.01 15:21 205.74000000 205.74000000 205.74000000 205.74000000 205.87172099 0.25215698 1 1519917720 2018.03.01 15:22 205.74000000 205.72000000 205.52000000 205.92000000 205.85727137 0.24942538 23 1519917780 2018.03.01 15:23 205.72000000 205.83000000 205.47000000 205.83000000 205.85467409 0.24987601 20 1519917840 2018.03.01 15:24 205.83000000 205.78000000 205.71000000 205.83000000 205.84756228 0.24571408 15 1519917900 2018.03.01 15:25 205.78000000 205.41000000 205.38000000 205.78000000 205.80588968 0.27313748 11 1519917960 2018.03.01 15:26 205.42000000 205.43000000 205.29000000 205.50000000 205.77009066 0.28821217 20 1519918020 2018.03.01 15:27 205.43000000 205.60000000 205.43000000 205.66000000 205.75389155 0.29682564 20 1519918080 2018.03.01 15:28 205.60000000 205.55000000 205.47000000 205.60000000 205.73447331 0.30954572 8 1519918140 2018.03.01 15:29 205.56000000 205.92000000 205.56000000 205.92000000 205.75214252 0.30338162 39 1519918200 2018.03.01 15:30 205.92000000 205.82000000 205.75000000 205.92000000 205.75860513 0.29846772 20 1519918260 2018.03.01 15:31 205.82000000 205.77000000 205.75000000 205.82000000 205.75969036 0.29083293 16 1519918320 2018.03.01 15:32 205.77000000 205.60000000 205.60000000 205.77000000 205.74448175 0.28776332 19 1519918380 2018.03.01 15:33 205.61000000 205.66000000 205.61000000 205.66000000 205.73643587 0.27708425 11 1519918440 2018.03.01 15:34 205.71000000 205.78000000 205.71000000 205.78000000 205.74058484 0.25124320 15 1519918500 2018.03.01 15:35 205.78000000 205.70000000 205.70000000 205.78000000 205.73671961 0.21743658 7 1519918560 2018.03.01 15:36 205.70000000 206.54000000 205.70000000 206.54000000 205.81322251 0.25999093 25 1519918620 2018.03.01 15:37 206.54000000 206.63000000 206.54000000 206.63000000 205.89101084 0.32031307 9 1519918680 2018.03.01 15:38 206.64000000 206.64000000 206.64000000 206.64000000 205.96234314 0.36935950 6 1519918740 2018.03.01 15:39 206.64000000 206.76000000 206.64000000 206.76000000 206.03831046 0.43160038 14 1519918800 2018.03.01 15:40 206.87000000 206.97000000 206.87000000 206.97000000 206.12704280 0.49980476 9 1519918860 2018.03.01 15:41 206.97000000 206.64000000 206.64000000 206.98000000 206.17589587 0.52104870 24 1519918920 2018.03.01 15:42 206.64000000 206.96000000 206.64000000 206.98000000 206.25057245 0.56240100 26 1519918980 2018.03.01 15:43 206.97000000 207.23000000 206.97000000 207.23000000 206.34385126 0.62335242 23 1519919040 2018.03.01 15:44 207.23000000 207.35000000 207.16000000 207.35000000 206.43967495 0.67854461 22 1519919100 2018.03.01 15:45 207.35000000 207.38000000 207.35000000 207.38000000 206.52922972 0.69662463 5 1519919160 2018.03.01 15:46 207.39000000 208.06000000 207.39000000 208.08000000 206.67501737 0.76993739 22 1519919220 2018.03.01 15:47 208.07000000 208.13000000 208.07000000 208.23000000 206.81358714 0.83274900 23 1519919280 2018.03.01 15:48 208.13000000 208.45000000 208.13000000 208.45000000 206.96943598 0.89854337 12 1519919340 2018.03.01 15:49 208.45000000 207.78000000 207.78000000 208.45000000 207.04663256 0.90467790 22 1519919400 2018.03.01 15:50 207.78000000 207.70000000 207.59000000 207.78000000 207.10885803 0.88789405 10 1519919460 2018.03.01 15:51 207.70000000 207.81000000 207.70000000 207.81000000 207.17563345 0.86246257 25 1519919520 2018.03.01 15:52 207.81000000 207.87000000 207.81000000 207.98000000 207.24176360 0.81112876 28 1519919580 2018.03.01 15:53 207.87000000 207.87000000 207.87000000 207.88000000 207.30159564 0.74809544 8 1519919640 2018.03.01 15:54 207.77000000 207.40000000 207.40000000 207.77000000 207.31096748 0.66678922 13 1519919700 2018.03.01 15:55 207.40000000 207.47000000 207.39000000 207.47000000 207.32611344 0.56052592 18 1519919760 2018.03.01 15:56 207.47000000 207.47000000 207.47000000 207.47000000 207.33981692 0.53076119 7 1519919820 2018.03.01 15:57 207.47000000 207.47000000 207.47000000 207.47000000 207.35221531 0.50425789 3 1519919880 2018.03.01 15:58 207.47000000 207.66000000 207.41000000 207.66000000 207.38152814 0.47390386 34 1519919940 2018.03.01 15:59 207.66000000 207.59000000 207.56000000 207.66000000 207.40138260 0.44791873 17 1519920000 2018.03.01 16:00 207.41000000 207.89000000 207.19000000 207.89000000 207.44791759 0.43140068 37 1519920060 2018.03.01 16:01 207.90000000 208.35000000 207.90000000 208.35000000 207.53383020 0.39896057 30 1519920120 2018.03.01 16:02 208.28000000 208.18000000 208.12000000 208.28000000 207.59537018 0.37428106 30 1519920180 2018.03.01 16:03 208.18000000 208.20000000 208.18000000 208.39000000 207.65295397 0.36191007 14 1519920240 2018.03.01 16:04 208.20000000 208.49000000 208.20000000 208.49000000 207.73267264 0.36688814 5 1519920300 2018.03.01 16:05 208.49000000 208.49000000 208.49000000 208.49000000 207.80479906 0.36844247 1 1519920360 2018.03.01 16:06 208.49000000 208.39000000 208.38000000 208.49000000 207.86053248 0.37206524 6 1519920420 2018.03.01 16:07 208.49000000 208.28000000 208.28000000 208.49000000 207.90048177 0.37256705 5 1519920480 2018.03.01 16:08 208.29000000 209.02000000 208.29000000 209.02000000 208.00710255 0.42793785 13 1519920540 2018.03.01 16:09 209.03000000 209.10000000 209.03000000 209.10000000 208.11118802 0.49527731 7 1519920600 2018.03.01 16:10 209.12000000 209.01000000 208.92000000 209.22000000 208.19678916 0.53516012 9 1519920660 2018.03.01 16:11 208.94000000 209.03000000 208.93000000 209.03000000 208.27614258 0.57054857 17 1519920720 2018.03.01 16:12 209.20000000 209.38000000 208.98000000 209.40000000 208.38127186 0.63046441 16 1519920780 2018.03.01 16:13 209.19000000 209.57000000 209.19000000 209.60000000 208.49448406 0.69376275 27 1519920840 2018.03.01 16:14 209.59000000 209.43000000 209.43000000 209.59000000 208.58358082 0.69696386 24 1519920900 2018.03.01 16:15 209.49000000 209.70000000 209.17000000 209.70000000 208.68990645 0.71253843 28 1519920960 2018.03.01 16:16 209.75000000 209.79000000 209.70000000 209.79000000 208.79467727 0.71619980 9 1519921020 2018.03.01 16:17 209.77000000 209.77000000 209.60000000 209.77000000 208.88756515 0.69765470 8 1519921080 2018.03.01 16:18 209.81000000 210.31000000 209.81000000 210.31000000 209.02303513 0.72658912 20 1519921140 2018.03.01 16:19 210.31000000 210.12000000 210.12000000 210.40000000 209.12750798 0.70421792 14 1519921200 2018.03.01 16:20 210.12000000 209.99000000 209.81000000 210.12000000 209.20965007 0.68035589 21 1519921260 2018.03.01 16:21 210.10000000 210.22000000 210.10000000 210.22000000 209.30587388 0.69539069 4 1519921320 2018.03.01 16:22 210.15000000 209.85000000 209.53000000 210.18000000 209.35769541 0.66148396 14 1519921380 2018.03.01 16:23 209.66000000 209.69000000 209.65000000 209.92000000 209.38934347 0.61283299 16 1519921440 2018.03.01 16:24 209.51000000 209.39000000 209.19000000 209.53000000 209.38940599 0.57889439 27 1519921500 2018.03.01 16:25 209.24000000 209.45000000 209.24000000 209.49000000 209.39517685 0.54213182 7 1519921680 2018.03.01 16:28 209.46000000 209.78000000 209.46000000 209.79000000 209.43182668 0.49114851 13 1519921740 2018.03.01 16:29 209.66000000 209.84000000 209.66000000 209.84000000 209.47070033 0.41224700 5 1519921800 2018.03.01 16:30 209.77000000 209.58000000 209.52000000 209.77000000 209.48110982 0.39593420 30 1519921860 2018.03.01 16:31 209.59000000 209.82000000 209.59000000 209.82000000 209.51338507 0.37823262 10 1519921920 2018.03.01 16:32 209.83000000 209.99000000 209.80000000 210.16000000 209.55877697 0.35169526 13 1519921980 2018.03.01 16:33 210.00000000 209.64000000 209.64000000 210.14000000 209.56651250 0.32695684 15 1519922040 2018.03.01 16:34 209.53000000 209.71000000 209.53000000 209.73000000 209.58017797 0.31699863 15 1519922100 2018.03.01 16:35 209.55000000 209.76000000 209.55000000 209.76000000 209.59730388 0.30847185 6 1519922160 2018.03.01 16:36 209.77000000 209.81000000 209.64000000 209.81000000 209.61756065 0.29629435 9 1519922220 2018.03.01 16:37 209.90000000 209.70000000 209.69000000 209.90000000 209.62541202 0.29124270 13 1519922280 2018.03.01 16:38 209.76000000 209.87000000 209.62000000 209.87000000 209.64870611 0.27962897 8 1519922340 2018.03.01 16:39 209.85000000 209.63000000 209.63000000 209.85000000 209.64692458 0.27936216 10 1519922400 2018.03.01 16:40 209.64000000 209.86000000 209.64000000 209.86000000 209.66721748 0.23051621 4 1519922460 2018.03.01 16:41 209.88000000 209.60000000 209.60000000 209.92000000 209.66081581 0.21054485 12 1519922520 2018.03.01 16:42 209.63000000 209.88000000 209.63000000 209.88000000 209.68169050 0.19462619 8 1519922580 2018.03.01 16:43 209.63000000 209.67000000 209.63000000 209.69000000 209.68057712 0.15328809 12 1519922640 2018.03.01 16:44 209.68000000 209.69000000 209.63000000 209.69000000 209.68147453 0.14832434 9 1519922700 2018.03.01 16:45 209.71000000 209.76000000 209.71000000 209.76000000 209.68895315 0.14751965 6 1519922760 2018.03.01 16:46 209.77000000 209.85000000 209.77000000 209.85000000 209.70429094 0.13084922 9 1519922820 2018.03.01 16:47 209.87000000 209.92000000 209.87000000 209.92000000 209.72483466 0.11840290 3 1519922880 2018.03.01 16:48 209.91000000 209.93000000 209.91000000 209.94000000 209.74437422 0.11988980 3 1519922940 2018.03.01 16:49 209.94000000 209.94000000 209.94000000 209.97000000 209.76300525 0.12178184 10 1519923000 2018.03.01 16:50 209.93000000 209.94000000 209.84000000 209.94000000 209.77986189 0.11751651 12 1519923060 2018.03.01 16:51 209.99000000 210.22000000 209.99000000 210.22000000 209.82177981 0.14809965 5 1519923120 2018.03.01 16:52 210.27000000 210.76000000 210.27000000 210.77000000 209.91113411 0.25733539 16 1519923180 2018.03.01 16:53 210.77000000 211.12000000 210.77000000 211.12000000 210.02626419 0.37986085 13 1519923240 2018.03.01 16:54 211.12000000 211.18000000 211.02000000 211.25000000 210.13614379 0.47191614 38 1519923300 2018.03.01 16:55 211.18000000 211.66000000 211.18000000 211.66000000 210.28127296 0.60285666 26 1519923360 2018.03.01 16:56 211.67000000 211.50000000 211.50000000 211.70000000 210.39734220 0.68018299 23 1519923420 2018.03.01 16:57 211.82000000 211.81000000 211.24000000 211.92000000 210.53188104 0.76500544 19 1519923480 2018.03.01 16:58 211.67000000 210.95000000 210.95000000 211.67000000 210.57170189 0.76724107 21 1519923600 2018.03.01 17:00 211.05000000 211.11000000 211.05000000 211.11000000 210.62296838 0.75976707 3 1519923720 2018.03.01 17:02 210.69000000 210.37000000 210.30000000 210.71000000 210.59887615 0.73705385 22 1519923780 2018.03.01 17:03 210.30000000 210.80000000 210.30000000 210.80000000 210.61803080 0.70669872 16 1519923840 2018.03.01 17:04 210.80000000 210.80000000 210.80000000 210.81000000 210.63536120 0.69031678 5 1519923900 2018.03.01 17:05 210.56000000 210.49000000 210.31000000 210.56000000 210.62151728 0.65569302 14 1519923960 2018.03.01 17:06 210.31000000 210.39000000 210.31000000 210.44000000 210.59946801 0.62439321 4 1519924020 2018.03.01 17:07 210.41000000 210.31000000 210.31000000 210.42000000 210.57189963 0.60208402 8 1519924080 2018.03.01 17:08 209.99000000 209.75000000 209.75000000 210.05000000 210.49362348 0.62304633 19 1519924140 2018.03.01 17:09 209.75000000 209.51000000 209.51000000 209.75000000 210.39994505 0.67370242 21 1519924200 2018.03.01 17:10 209.51000000 209.28000000 209.28000000 209.51000000 210.29328362 0.74727910 4 1519924260 2018.03.01 17:11 209.28000000 209.28000000 209.28000000 209.32000000 210.19678042 0.81523195 20 1519924320 2018.03.01 17:12 209.29000000 209.36000000 209.29000000 209.36000000 210.11708704 0.86958420 3 1519924380 2018.03.01 17:13 209.37000000 209.38000000 209.29000000 209.38000000 210.04688828 0.91660576 10 1519924440 2018.03.01 17:14 209.37000000 209.37000000 209.37000000 209.37000000 209.98242273 0.94341880 1 1519924500 2018.03.01 17:15 209.32000000 209.32000000 209.32000000 209.32000000 209.91933485 0.94616975 1 1519924560 2018.03.01 17:16 209.28000000 209.16000000 209.16000000 209.28000000 209.84701724 0.94592061 5 1519924680 2018.03.01 17:18 209.01000000 209.01000000 209.01000000 209.01000000 209.76730132 0.90096610 2 1519924740 2018.03.01 17:19 209.12000000 209.12000000 209.12000000 209.12000000 209.70565357 0.84404853 1 1519924800 2018.03.01 17:20 209.14000000 209.13000000 209.10000000 209.14000000 209.65082942 0.72512278 11 1519924860 2018.03.01 17:21 209.31000000 209.67000000 209.31000000 209.67000000 209.65265519 0.66404747 21 1519924920 2018.03.01 17:22 209.63000000 209.50000000 209.50000000 209.67000000 209.63811660 0.58096433 10 1519925040 2018.03.01 17:24 209.34000000 209.23000000 209.22000000 209.34000000 209.59924835 0.56652909 6 1519925100 2018.03.01 17:25 209.31000000 209.29000000 209.23000000 209.50000000 209.56979613 0.50263707 8 1519925160 2018.03.01 17:26 209.30000000 209.27000000 209.16000000 209.44000000 209.54124412 0.42164377 19 1519925220 2018.03.01 17:27 209.24000000 209.09000000 209.09000000 209.25000000 209.49826849 0.36670072 8 1519925280 2018.03.01 17:28 209.03000000 208.90000000 208.84000000 209.12000000 209.44129054 0.31393948 13 1519925340 2018.03.01 17:29 208.92000000 208.99000000 208.92000000 209.02000000 209.39831048 0.24296926 10 1519925400 2018.03.01 17:30 209.00000000 209.00000000 209.00000000 209.01000000 209.36037615 0.22458442 3 1519925460 2018.03.01 17:31 209.01000000 209.19000000 209.00000000 209.27000000 209.34414985 0.21611360 18 1519925520 2018.03.01 17:32 209.20000000 209.45000000 209.20000000 209.45000000 209.35423082 0.22215255 17 1519925580 2018.03.01 17:33 209.47000000 209.44000000 209.39000000 209.60000000 209.36239931 0.22653873 11 1519925640 2018.03.01 17:34 209.44000000 209.39000000 209.38000000 209.44000000 209.36502795 0.22799497 14 1519925700 2018.03.01 17:35 209.38000000 209.51000000 209.38000000 209.51000000 209.37883481 0.23737503 20 1519925760 2018.03.01 17:36 209.52000000 209.56000000 209.49000000 209.66000000 209.39608864 0.24969570 12 1519925820 2018.03.01 17:37 209.67000000 209.64000000 209.62000000 209.75000000 209.41931829 0.26665614 10 1519925880 2018.03.01 17:38 209.71000000 209.85000000 209.71000000 210.03000000 209.46033560 0.29587968 15 1519925940 2018.03.01 17:39 209.85000000 209.46000000 209.46000000 209.85000000 209.46030364 0.27820246 25 1519926000 2018.03.01 17:40 209.46000000 209.57000000 209.08000000 209.57000000 209.47075091 0.27292127 23 1519926060 2018.03.01 17:41 209.58000000 209.62000000 209.58000000 209.62000000 209.48496511 0.26934688 4 1519926120 2018.03.01 17:42 209.61000000 209.46000000 209.43000000 209.64000000 209.48258748 0.26519493 13 1519926180 2018.03.01 17:43 209.47000000 209.37000000 209.26000000 209.51000000 209.47186486 0.26176101 19 1519926240 2018.03.01 17:44 209.36000000 209.47000000 209.36000000 209.47000000 209.47168726 0.25604697 7 1519926300 2018.03.01 17:45 209.48000000 210.08000000 209.48000000 210.08000000 209.52962180 0.30377382 25 1519926360 2018.03.01 17:46 210.20000000 210.20000000 210.20000000 210.20000000 209.59346735 0.35226363 1 1519926420 2018.03.01 17:47 210.22000000 210.41000000 210.19000000 210.41000000 209.67123236 0.40122501 11 1519926480 2018.03.01 17:48 210.24000000 210.42000000 210.24000000 210.49000000 209.74254356 0.41707112 14 1519926540 2018.03.01 17:49 210.43000000 210.41000000 210.40000000 210.51000000 209.80611084 0.42489417 18 1519926600 2018.03.01 17:50 210.41000000 210.42000000 210.40000000 210.43000000 209.86457648 0.42111089 10 1519926720 2018.03.01 17:52 210.44000000 210.83000000 210.44000000 210.83000000 209.95652157 0.46514922 9 1519926780 2018.03.01 17:53 210.61000000 210.39000000 210.39000000 210.77000000 209.99780523 0.47049562 11 1519926840 2018.03.01 17:54 210.24000000 210.51000000 210.24000000 210.51000000 210.04658569 0.47756359 12 1519926900 2018.03.01 17:55 210.52000000 210.54000000 210.51000000 210.54000000 210.09357753 0.47601148 4 1519926960 2018.03.01 17:56 210.55000000 210.43000000 210.43000000 210.56000000 210.12561776 0.46924438 14 1519927020 2018.03.01 17:57 210.48000000 210.50000000 210.40000000 210.50000000 210.16127321 0.46454051 14 1519927080 2018.03.01 17:58 210.51000000 210.55000000 210.51000000 210.55000000 210.19829481 0.46245046 6 1519927140 2018.03.01 17:59 210.56000000 210.43000000 210.43000000 210.56000000 210.22036197 0.46145777 26 1519927200 2018.03.01 18:00 210.43000000 210.54000000 210.43000000 210.64000000 210.25080369 0.43686835 14 1519927320 2018.03.01 18:02 210.54000000 210.24000000 210.23000000 210.54000000 210.24977477 0.40947039 14 1519927380 2018.03.01 18:03 210.23000000 210.10000000 210.10000000 210.23000000 210.23551050 0.38677465 7 1519927440 2018.03.01 18:04 210.10000000 210.01000000 210.01000000 210.11000000 210.21403331 0.35351912 6 1519927500 2018.03.01 18:05 209.95000000 210.20000000 209.95000000 210.20000000 210.21269681 0.29948032 15 1519927560 2018.03.01 18:06 210.21000000 210.03000000 210.03000000 210.28000000 210.19529711 0.26320306 12 1519927620 2018.03.01 18:07 210.16000000 210.32000000 210.12000000 210.35000000 210.20717358 0.25550940 10 1519927680 2018.03.01 18:08 210.18000000 210.20000000 210.18000000 210.20000000 210.20649038 0.25595600 3 1519927740 2018.03.01 18:09 210.18000000 210.42000000 210.18000000 210.42000000 210.22682463 0.24352159 9 1519927800 2018.03.01 18:10 210.31000000 210.31000000 210.30000000 210.43000000 210.23474609 0.23578192 16 1519927860 2018.03.01 18:11 210.30000000 210.84000000 210.26000000 210.84000000 210.29238932 0.24029244 31 1519927920 2018.03.01 18:12 210.83000000 210.84000000 210.70000000 210.84000000 210.34454272 0.24943141 17 1519927980 2018.03.01 18:13 210.72000000 210.79000000 210.63000000 210.79000000 210.38696722 0.23799680 12 1519928040 2018.03.01 18:14 210.80000000 210.95000000 210.80000000 210.95000000 210.44058939 0.26447740 34 1519928100 2018.03.01 18:15 210.95000000 210.92000000 210.75000000 211.03000000 210.48624755 0.28582149 12 1519928160 2018.03.01 18:16 211.03000000 211.51000000 211.03000000 211.59000000 210.58374778 0.37351033 13 1519928220 2018.03.01 18:17 211.54000000 211.35000000 211.35000000 211.59000000 210.65672418 0.42139225 13 1519928280 2018.03.01 18:18 211.36000000 211.67000000 211.36000000 211.67000000 210.75322664 0.49579978 15 1519928340 2018.03.01 18:19 211.69000000 211.54000000 211.50000000 211.70000000 210.82815744 0.54241475 12 1519928400 2018.03.01 18:20 211.55000000 210.88000000 210.88000000 211.64000000 210.83309482 0.53654399 16 1519928460 2018.03.01 18:21 210.87000000 210.92000000 210.76000000 210.92000000 210.84137151 0.53497702 14 1519928520 2018.03.01 18:22 210.87000000 210.87000000 210.87000000 210.87000000 210.84409803 0.51841554 1 1519928580 2018.03.01 18:23 210.73000000 210.92000000 210.73000000 210.92000000 210.85132679 0.49235872 11 1519928640 2018.03.01 18:24 210.80000000 210.91000000 210.80000000 210.91000000 210.85691471 0.45561454 11 1519928700 2018.03.01 18:25 210.96000000 210.99000000 210.96000000 211.00000000 210.86958950 0.43243628 6 1519928760 2018.03.01 18:26 210.71000000 210.83000000 210.71000000 210.83000000 210.86581907 0.38996150 2 1519928820 2018.03.01 18:27 210.79000000 210.72000000 210.70000000 210.79000000 210.85193154 0.37404168 8 1519928880 2018.03.01 18:28 210.70000000 210.39000000 210.36000000 210.70000000 210.80793806 0.37148073 25 1519928940 2018.03.01 18:29 210.41000000 210.43000000 210.41000000 210.43000000 210.77194396 0.38422077 3 1519929000 2018.03.01 18:30 210.44000000 210.60000000 210.44000000 210.63000000 210.75556835 0.37989611 16 1519929060 2018.03.01 18:31 210.60000000 210.69000000 210.59000000 210.69000000 210.74932374 0.38271664 7 1519929180 2018.03.01 18:33 210.64000000 210.60000000 210.60000000 210.64000000 210.73510243 0.39031563 2 1519929240 2018.03.01 18:34 210.63000000 210.60000000 210.60000000 210.63000000 210.72223553 0.39735422 6 1519929300 2018.03.01 18:35 210.59000000 210.72000000 210.59000000 210.72000000 210.72202263 0.39417485 7 1519929360 2018.03.01 18:36 210.77000000 210.32000000 210.32000000 210.87000000 210.68373476 0.41775870 9 1519929420 2018.03.01 18:37 210.17000000 210.20000000 209.95000000 210.39000000 210.63766478 0.40695547 32 1519929540 2018.03.01 18:39 210.32000000 210.35000000 210.31000000 210.39000000 210.61026813 0.38948167 15 1519929600 2018.03.01 18:40 210.32000000 210.29000000 210.27000000 210.38000000 210.57976641 0.32615295 12 1519929660 2018.03.01 18:41 210.20000000 210.24000000 210.20000000 210.24000000 210.54740770 0.26442917 8 1519929720 2018.03.01 18:42 210.23000000 210.24000000 210.20000000 210.24000000 210.51813078 0.26936182 5 1519929780 2018.03.01 18:43 210.25000000 210.50000000 210.25000000 210.51000000 210.51640404 0.25432484 17 1519929840 2018.03.01 18:44 210.50000000 210.50000000 210.29000000 210.51000000 210.51484175 0.24198499 16 1519929900 2018.03.01 18:45 210.54000000 210.56000000 210.50000000 210.56000000 210.51914253 0.22428719 4 1519929960 2018.03.01 18:46 210.57000000 210.59000000 210.57000000 210.59000000 210.52589086 0.20731200 2 1519930080 2018.03.01 18:48 210.60000000 210.59000000 210.59000000 210.62000000 210.53199650 0.18108496 6 1519930140 2018.03.01 18:49 210.50000000 210.22000000 210.22000000 210.50000000 210.50228254 0.17397866 2 1519930200 2018.03.01 18:50 210.38000000 210.20000000 210.20000000 210.38000000 210.47349373 0.17261619 14 1519930260 2018.03.01 18:51 210.20000000 210.20000000 210.20000000 210.31000000 210.44744671 0.17805786 15 1519930320 2018.03.01 18:52 210.23000000 210.64000000 210.23000000 210.64000000 210.46578512 0.18455608 9 1519930380 2018.03.01 18:53 210.66000000 210.60000000 210.30000000 210.67000000 210.47856749 0.18660014 12 1519930440 2018.03.01 18:54 210.24000000 210.52000000 210.24000000 210.53000000 210.48251344 0.18176236 11 1519930500 2018.03.01 18:55 210.53000000 210.85000000 210.52000000 210.85000000 210.51751216 0.20699149 20 1519930560 2018.03.01 18:56 210.85000000 210.64000000 210.61000000 210.85000000 210.52917767 0.21213589 19 1519930620 2018.03.01 18:57 210.65000000 210.69000000 210.62000000 210.71000000 210.54449408 0.21731566 15 1519930680 2018.03.01 18:58 210.70000000 210.90000000 210.70000000 210.90000000 210.57835179 0.23834825 8 1519930740 2018.03.01 18:59 210.91000000 210.80000000 210.80000000 211.04000000 210.59946114 0.23581557 6 1519930800 2018.03.01 19:00 210.72000000 210.97000000 210.72000000 210.97000000 210.63475056 0.25498269 12 1519930860 2018.03.01 19:01 210.83000000 210.81000000 210.80000000 210.89000000 210.65144098 0.25156074 7 1519930920 2018.03.01 19:02 210.80000000 210.76000000 210.76000000 210.82000000 210.66177993 0.23833992 6 1519931040 2018.03.01 19:04 210.78000000 210.76000000 210.76000000 210.79000000 210.67113423 0.22216222 3 1519931220 2018.03.01 19:07 210.70000000 210.70000000 210.70000000 210.70000000 210.67388335 0.21953264 1 1519931280 2018.03.01 19:08 210.74000000 210.70000000 210.70000000 210.77000000 210.67637065 0.21660224 13 1519931340 2018.03.01 19:09 210.75000000 210.71000000 210.70000000 210.79000000 210.67957344 0.21569235 12 1519931400 2018.03.01 19:10 210.70000000 210.70000000 210.70000000 210.73000000 210.68151883 0.21510349 11 1519931460 2018.03.01 19:11 210.69000000 210.69000000 210.69000000 210.69000000 210.68232656 0.21424530 1 1519931580 2018.03.01 19:13 210.64000000 210.64000000 210.64000000 210.64000000 210.67829546 0.18775636 2 1519931640 2018.03.01 19:14 210.66000000 210.54000000 210.51000000 210.70000000 210.66512446 0.15899227 9 1519931700 2018.03.01 19:15 210.56000000 210.43000000 210.43000000 210.60000000 210.64273166 0.13928749 17 1519931760 2018.03.01 19:16 210.44000000 210.43000000 210.43000000 210.45000000 210.62247150 0.15514578 8 1519931820 2018.03.01 19:17 210.45000000 210.45000000 210.43000000 210.49000000 210.60604564 0.16685274 6 1519931880 2018.03.01 19:18 210.43000000 210.43000000 210.43000000 210.44000000 210.58927939 0.17827010 3 1519932060 2018.03.01 19:21 210.42000000 210.42000000 210.42000000 210.42000000 210.57315754 0.17973894 2 1519932120 2018.03.01 19:22 210.35000000 210.41000000 210.35000000 210.41000000 210.55761873 0.18960488 7 1519932180 2018.03.01 19:23 210.40000000 210.35000000 210.35000000 210.40000000 210.53784552 0.20120251 9 1519932240 2018.03.01 19:24 210.35000000 210.32000000 210.25000000 210.35000000 210.51709833 0.19836454 7 1519932300 2018.03.01 19:25 210.35000000 210.30000000 210.30000000 210.35000000 210.49642229 0.20141155 6 1519932360 2018.03.01 19:26 210.31000000 210.33000000 210.30000000 210.33000000 210.48057255 0.18026936 9 1519932420 2018.03.01 19:27 210.34000000 210.32000000 210.31000000 210.34000000 210.46527993 0.17258206 8 1519932480 2018.03.01 19:28 210.31000000 210.31000000 210.31000000 210.31000000 210.45049136 0.16674547 1 1519932540 2018.03.01 19:29 210.24000000 210.24000000 210.24000000 210.24000000 210.43044457 0.16264607 5 1519932660 2018.03.01 19:31 210.25000000 210.30000000 210.24000000 210.30000000 210.41802127 0.15600191 6 1519932720 2018.03.01 19:32 210.31000000 210.35000000 210.24000000 210.35000000 210.41154306 0.14434285 9 1519932780 2018.03.01 19:33 210.26000000 210.30000000 210.26000000 210.40000000 210.40091991 0.13094628 14 1519932840 2018.03.01 19:34 210.32000000 210.23000000 210.23000000 210.34000000 210.38464182 0.11844134 13 1519932900 2018.03.01 19:35 210.17000000 210.05000000 209.97000000 210.17000000 210.35277117 0.11937802 13 1519932960 2018.03.01 19:36 210.06000000 210.21000000 210.06000000 210.25000000 210.33917392 0.10427883 14 1519933020 2018.03.01 19:37 210.23000000 210.33000000 210.23000000 210.33000000 210.33830021 0.09401380 3 1519933080 2018.03.01 19:38 210.34000000 210.85000000 210.34000000 210.85000000 210.38703353 0.15193985 13 1519933140 2018.03.01 19:39 210.86000000 210.76000000 210.66000000 210.89000000 210.42255414 0.18143235 29 1519933200 2018.03.01 19:40 210.76000000 210.91000000 210.76000000 210.91000000 210.46897756 0.22429729 19 1519933260 2018.03.01 19:41 210.77000000 210.77000000 210.77000000 210.77000000 210.49764636 0.24365741 2 1519933320 2018.03.01 19:42 210.83000000 211.04000000 210.83000000 211.04000000 210.54929909 0.28812824 8 1519933380 2018.03.01 19:43 211.10000000 211.15000000 210.99000000 211.20000000 210.60650870 0.33514416 17 1519933440 2018.03.01 19:44 211.11000000 210.75000000 210.72000000 211.11000000 210.62017454 0.33675668 9 1519933500 2018.03.01 19:45 210.77000000 210.92000000 210.77000000 210.92000000 210.64872934 0.34622794 9 1519933560 2018.03.01 19:46 210.89000000 210.87000000 210.75000000 210.89000000 210.66980274 0.34766003 8 1519933620 2018.03.01 19:47 210.74000000 210.75000000 210.74000000 210.75000000 210.67744057 0.34203952 3 1519933680 2018.03.01 19:48 210.76000000 211.24000000 210.74000000 211.24000000 210.73101766 0.36854721 16 1519933740 2018.03.01 19:49 210.91000000 210.91000000 210.75000000 210.94000000 210.74806360 0.36295718 8 1519933800 2018.03.01 19:50 210.92000000 211.17000000 210.92000000 211.24000000 210.78824802 0.36575017 12 1519933860 2018.03.01 19:51 211.03000000 211.03000000 211.01000000 211.19000000 210.81127202 0.35778683 11 1519933920 2018.03.01 19:52 211.01000000 211.03000000 211.00000000 211.03000000 210.83210325 0.34955566 3 1519933980 2018.03.01 19:53 211.15000000 211.78000000 211.15000000 211.90000000 210.92237913 0.40016649 15 1519934040 2018.03.01 19:54 211.79000000 212.55000000 211.79000000 212.90000000 211.07739064 0.53197899 25 1519934100 2018.03.01 19:55 212.42000000 212.52000000 212.34000000 212.59000000 211.21478201 0.59436090 20 1519934160 2018.03.01 19:56 212.50000000 212.54000000 212.34000000 212.54000000 211.34099325 0.64179203 9 1519934220 2018.03.01 19:57 212.55000000 211.81000000 211.81000000 212.55000000 211.38566056 0.61672576 26 1519934280 2018.03.01 19:58 211.82000000 211.96000000 211.81000000 211.96000000 211.44035955 0.62637390 20 1519934340 2018.03.01 19:59 211.98000000 211.82000000 211.65000000 211.98000000 211.47651579 0.61835865 15 1519934400 2018.03.01 20:00 211.81000000 211.83000000 211.81000000 211.96000000 211.51018095 0.61430601 5 1519934520 2018.03.01 20:02 211.63000000 211.60000000 211.60000000 211.63000000 211.51873514 0.59266658 8 1519934580 2018.03.01 20:03 211.45000000 211.20000000 211.15000000 211.45000000 211.48837942 0.58560026 12 1519934640 2018.03.01 20:04 211.20000000 211.59000000 211.20000000 211.70000000 211.49805757 0.58113124 15 1519934700 2018.03.01 20:05 211.62000000 211.54000000 211.54000000 211.63000000 211.50205208 0.55638006 3 1519934760 2018.03.01 20:06 211.48000000 211.93000000 211.48000000 211.93000000 211.54280903 0.54479217 18 1519934820 2018.03.01 20:07 211.73000000 211.44000000 211.36000000 211.74000000 211.53301769 0.52549425 30 1519934880 2018.03.01 20:08 211.45000000 211.45000000 211.40000000 211.55000000 211.52511125 0.49769254 14 1519934940 2018.03.01 20:09 211.40000000 211.67000000 211.40000000 211.67000000 211.53891017 0.49083222 13 1519935000 2018.03.01 20:10 211.74000000 211.50000000 211.40000000 211.74000000 211.53520444 0.47160194 8 1519935060 2018.03.01 20:11 211.40000000 211.41000000 211.40000000 211.41000000 211.52328021 0.46993008 3 1519935120 2018.03.01 20:12 211.40000000 211.29000000 211.29000000 211.40000000 211.50106305 0.46984786 5 1519935180 2018.03.01 20:13 211.22000000 211.52000000 211.22000000 211.52000000 211.50286657 0.45694011 8 1519935240 2018.03.01 20:14 211.42000000 211.08000000 211.08000000 211.42000000 211.46259356 0.48208088 8 1519935300 2018.03.01 20:15 210.99000000 210.97000000 210.97000000 211.02000000 211.41567989 0.45127414 6 1519935360 2018.03.01 20:16 210.93000000 210.96000000 210.90000000 211.03000000 211.37228180 0.40874645 10 1519935420 2018.03.01 20:17 210.97000000 211.49000000 210.97000000 211.49000000 211.38349306 0.31109952 28 1519935480 2018.03.01 20:18 211.41000000 211.16000000 211.09000000 211.64000000 211.36220801 0.30715127 23 1519935600 2018.03.01 20:20 211.11000000 211.58000000 211.03000000 211.58000000 211.38295010 0.27490333 14 1519935660 2018.03.01 20:21 211.62000000 211.72000000 211.58000000 211.72000000 211.41505009 0.26201497 17 1519935720 2018.03.01 20:22 211.73000000 211.57000000 211.54000000 211.77000000 211.42980723 0.24681245 7 1519935780 2018.03.01 20:23 211.59000000 211.50000000 211.50000000 211.62000000 211.43649225 0.24449259 20 1519935840 2018.03.01 20:24 211.50000000 211.35000000 211.35000000 211.50000000 211.42825489 0.23961216 11 1519935900 2018.03.01 20:25 211.38000000 211.70000000 211.38000000 211.70000000 211.45413538 0.24450440 23 1519935960 2018.03.01 20:26 211.70000000 211.52000000 211.36000000 211.70000000 211.46040820 0.24462438 20 1519936020 2018.03.01 20:27 211.53000000 211.87000000 211.35000000 211.87000000 211.49941694 0.24599280 23 1519936080 2018.03.01 20:28 211.88000000 211.96000000 211.65000000 211.96000000 211.54328200 0.27571347 27 1519936140 2018.03.01 20:29 212.21000000 212.20000000 212.08000000 212.50000000 211.60582657 0.32610981 15 1519936200 2018.03.01 20:30 212.20000000 212.26000000 212.18000000 212.26000000 211.66812880 0.37524184 20 1519936260 2018.03.01 20:31 212.27000000 212.18000000 212.12000000 212.32000000 211.71687844 0.40616984 12 1519936320 2018.03.01 20:32 212.20000000 212.73000000 212.20000000 212.73000000 211.81336621 0.48740620 18 1519936380 2018.03.01 20:33 212.75000000 212.44000000 212.31000000 212.75000000 211.87304562 0.51188659 22 1519936440 2018.03.01 20:34 212.31000000 212.33000000 212.25000000 212.43000000 211.91656508 0.52982188 21 1519936500 2018.03.01 20:35 212.35000000 212.45000000 212.35000000 212.47000000 211.96736841 0.52409579 9 1519936560 2018.03.01 20:36 212.34000000 212.23000000 212.22000000 212.45000000 211.99238094 0.48413295 13 1519936620 2018.03.01 20:37 212.24000000 212.03000000 212.03000000 212.26000000 211.99596371 0.42631328 18 1519936680 2018.03.01 20:38 212.03000000 212.14000000 212.03000000 212.14000000 212.00968145 0.41417306 12 1519936740 2018.03.01 20:39 212.19000000 211.49000000 211.49000000 212.21000000 211.96018798 0.38304581 18 1519936800 2018.03.01 20:40 211.40000000 211.01000000 210.99000000 211.40000000 211.86969388 0.43369261 19 1519936860 2018.03.01 20:41 210.99000000 211.09000000 210.99000000 211.09000000 211.79543732 0.47723282 9 1519936920 2018.03.01 20:42 211.10000000 211.16000000 211.10000000 211.16000000 211.73491948 0.50944939 9 1519936980 2018.03.01 20:43 210.87000000 210.87000000 210.87000000 210.87000000 211.65254620 0.56569467 5 1519937040 2018.03.01 20:44 210.91000000 210.97000000 210.87000000 211.00000000 211.58754180 0.60515978 16 1519937100 2018.03.01 20:45 210.98000000 212.20000000 210.98000000 212.47000000 211.64587115 0.59696504 30 1519937160 2018.03.01 20:46 212.32000000 211.99000000 211.94000000 212.33000000 211.67864533 0.58925691 34 1519937220 2018.03.01 20:47 211.93000000 211.81000000 211.78000000 212.01000000 211.69115530 0.58433659 17 1519937280 2018.03.01 20:48 211.91000000 211.75000000 211.60000000 211.91000000 211.69675955 0.57971939 14 1519937340 2018.03.01 20:49 211.65000000 212.02000000 211.65000000 212.09000000 211.72754436 0.56540890 13 1519937400 2018.03.01 20:50 211.98000000 211.59000000 211.59000000 212.06000000 211.71444490 0.55601827 15 1519937460 2018.03.01 20:51 211.62000000 211.87000000 211.62000000 211.87000000 211.72925967 0.54494200 7 1519937520 2018.03.01 20:52 211.81000000 212.02000000 211.81000000 212.02000000 211.75694922 0.49945833 12 1519937580 2018.03.01 20:53 212.06000000 212.20000000 212.01000000 212.20000000 211.79914454 0.48722069 15 1519937640 2018.03.01 20:54 212.28000000 212.45000000 212.28000000 212.58000000 211.86113077 0.50229633 31 1519937700 2018.03.01 20:55 212.59000000 212.82000000 212.59000000 212.88000000 211.95245165 0.55053393 12 1519937760 2018.03.01 20:56 212.87000000 212.05000000 212.05000000 213.00000000 211.96174197 0.55051552 34 1519937820 2018.03.01 20:57 212.05000000 211.45000000 211.30000000 212.05000000 211.91300464 0.54536276 30 1519937880 2018.03.01 20:58 211.46000000 211.79000000 211.46000000 211.88000000 211.90128991 0.53986131 20 1519937940 2018.03.01 20:59 211.76000000 211.23000000 211.23000000 211.85000000 211.83735754 0.53483356 27 1519938000 2018.03.01 21:00 211.24000000 211.72000000 211.24000000 211.72000000 211.82618063 0.50073704 11 1519938060 2018.03.01 21:01 211.69000000 211.87000000 211.55000000 211.87000000 211.83035390 0.47333115 14 1519938120 2018.03.01 21:02 211.86000000 211.83000000 211.70000000 211.94000000 211.83032020 0.44896916 18 1519938180 2018.03.01 21:03 211.83000000 211.54000000 211.54000000 211.83000000 211.80267066 0.40249182 25 1519938240 2018.03.01 21:04 211.50000000 211.40000000 211.40000000 211.51000000 211.76432107 0.37794393 11 1519938300 2018.03.01 21:05 211.41000000 211.60000000 211.41000000 211.76000000 211.74867144 0.37098177 14 1519938360 2018.03.01 21:06 211.60000000 211.70000000 211.49000000 211.75000000 211.74403607 0.36832106 21 1519938420 2018.03.01 21:07 211.72000000 211.77000000 211.68000000 211.78000000 211.74650882 0.36747818 15 1519938480 2018.03.01 21:08 211.79000000 211.78000000 211.61000000 211.79000000 211.74969846 0.36679879 8 1519938540 2018.03.01 21:09 211.79000000 212.21000000 211.78000000 212.21000000 211.79353670 0.36754865 12 1519938600 2018.03.01 21:10 212.21000000 212.20000000 212.20000000 212.24000000 211.83224749 0.36942222 14 1519938660 2018.03.01 21:11 212.05000000 211.51000000 211.40000000 212.05000000 211.80155725 0.37954565 21 1519938720 2018.03.01 21:12 211.54000000 211.55000000 211.41000000 211.57000000 211.77759942 0.38332444 10 1519938780 2018.03.01 21:13 211.56000000 212.05000000 211.56000000 212.13000000 211.80354233 0.37401651 26 1519938840 2018.03.01 21:14 212.04000000 211.88000000 211.76000000 212.04000000 211.81082402 0.34558107 16 1519938900 2018.03.01 21:15 211.86000000 211.89000000 211.70000000 211.92000000 211.81836459 0.26415334 17 1519938960 2018.03.01 21:16 211.90000000 211.69000000 211.69000000 211.90000000 211.80613939 0.25686644 8 1519939020 2018.03.01 21:17 211.69000000 211.37000000 211.37000000 211.69000000 211.76460230 0.25390259 9 1519939080 2018.03.01 21:18 211.37000000 211.35000000 211.35000000 211.37000000 211.72511637 0.26464921 3 1519939140 2018.03.01 21:19 211.31000000 211.39000000 211.25000000 211.52000000 211.69320052 0.25252766 20 1519939200 2018.03.01 21:20 211.37000000 211.25000000 211.25000000 211.45000000 211.65099095 0.27421476 14 1519939260 2018.03.01 21:21 211.44000000 211.26000000 211.11000000 211.58000000 211.61375372 0.28735207 14 1519939320 2018.03.01 21:22 211.34000000 210.95000000 210.95000000 211.34000000 211.55053908 0.32660076 15 1519939380 2018.03.01 21:23 210.90000000 210.73000000 210.45000000 210.90000000 211.47239250 0.38793185 20 1519939440 2018.03.01 21:24 210.77000000 210.79000000 210.70000000 210.79000000 211.40740274 0.43278540 8 1519939500 2018.03.01 21:25 210.94000000 210.92000000 210.90000000 211.31000000 211.36098343 0.45737512 21 1519939560 2018.03.01 21:26 210.92000000 210.69000000 210.59000000 210.92000000 211.29708024 0.49283527 24 1519939620 2018.03.01 21:27 210.68000000 210.59000000 210.59000000 210.68000000 211.22973927 0.52481904 3 1519939680 2018.03.01 21:28 210.58000000 210.43000000 210.43000000 210.59000000 211.15357362 0.56045564 11 1519939740 2018.03.01 21:29 210.44000000 210.80000000 210.30000000 210.80000000 211.11989995 0.52265086 21 1519939800 2018.03.01 21:30 210.80000000 211.01000000 210.80000000 211.01000000 211.10943328 0.46618451 4 1519939860 2018.03.01 21:31 211.08000000 211.08000000 211.08000000 211.08000000 211.10663011 0.45800844 1 1519939920 2018.03.01 21:32 210.84000000 210.80000000 210.80000000 210.91000000 211.07742725 0.45584671 10 1519939980 2018.03.01 21:33 210.81000000 210.54000000 210.49000000 210.81000000 211.02624370 0.42053938 10 1519940040 2018.03.01 21:34 210.62000000 210.72000000 210.54000000 210.72000000 210.99707763 0.38098110 14 1519940100 2018.03.01 21:35 210.75000000 210.91000000 210.58000000 210.95000000 210.98878452 0.32430242 14 1519940160 2018.03.01 21:36 210.63000000 210.72000000 210.63000000 211.01000000 210.96318600 0.28474004 7 1519940220 2018.03.01 21:37 210.72000000 210.64000000 210.53000000 210.72000000 210.93240638 0.27158543 13 1519940280 2018.03.01 21:38 210.72000000 210.17000000 210.17000000 210.73000000 210.85979625 0.28805995 17 1519940340 2018.03.01 21:39 210.21000000 209.86000000 209.33000000 210.21000000 210.76457756 0.32515626 26 1519940400 2018.03.01 21:40 209.86000000 210.38000000 209.81000000 210.38000000 210.72795112 0.31291247 18 1519940460 2018.03.01 21:41 210.39000000 210.00000000 210.00000000 210.39000000 210.65862245 0.31997211 13 1519940520 2018.03.01 21:42 210.00000000 209.85000000 209.59000000 210.00000000 210.58161078 0.35338755 35 1519940580 2018.03.01 21:43 209.86000000 209.98000000 209.86000000 209.98000000 210.52431452 0.37530190 13 1519940640 2018.03.01 21:44 209.94000000 209.99000000 209.94000000 210.06000000 210.47342742 0.39002395 21 1519940700 2018.03.01 21:45 210.00000000 210.08000000 209.64000000 210.08000000 210.43595814 0.38785845 14 1519940760 2018.03.01 21:46 210.09000000 210.09000000 210.08000000 210.20000000 210.40300975 0.39244928 9 1519940820 2018.03.01 21:47 210.12000000 210.19000000 210.12000000 210.23000000 210.38272311 0.39409788 7 1519940880 2018.03.01 21:48 210.17000000 210.08000000 210.08000000 210.17000000 210.35389233 0.40161391 4 1519941000 2018.03.01 21:50 210.09000000 210.60000000 210.09000000 210.60000000 210.37733116 0.39177307 15 1519941060 2018.03.01 21:51 210.65000000 210.73000000 210.63000000 210.73000000 210.41091867 0.37587022 12 1519941120 2018.03.01 21:52 210.71000000 210.71000000 210.71000000 210.71000000 210.43940260 0.35712073 1 1519941180 2018.03.01 21:53 210.64000000 210.64000000 210.64000000 210.66000000 210.45850712 0.35644899 7 1519941240 2018.03.01 21:54 210.50000000 210.58000000 210.50000000 210.60000000 210.47007787 0.36083143 11 1519941300 2018.03.01 21:55 210.59000000 210.90000000 210.59000000 210.92000000 210.51102283 0.38395068 10 1519941360 2018.03.01 21:56 210.89000000 210.89000000 210.89000000 210.89000000 210.54711590 0.39909617 1 1519941540 2018.03.01 21:59 210.77000000 210.50000000 210.50000000 210.77000000 210.54262867 0.39507291 4 1519941600 2018.03.01 22:00 210.51000000 210.64000000 210.51000000 210.64000000 210.55190213 0.39983884 3 1519941660 2018.03.01 22:01 210.65000000 210.50000000 210.48000000 210.67000000 210.54695907 0.38837566 6 1519941900 2018.03.01 22:05 210.47000000 210.33000000 210.33000000 210.47000000 210.52629630 0.35106243 8 1519941960 2018.03.01 22:06 210.33000000 209.95000000 209.85000000 210.33000000 210.47141094 0.35171461 29 1519942020 2018.03.01 22:07 210.04000000 209.95000000 209.95000000 210.04000000 210.42175275 0.34276363 2 1519942080 2018.03.01 22:08 209.96000000 209.86000000 209.86000000 210.05000000 210.36825249 0.33633518 8 1519942140 2018.03.01 22:09 209.86000000 209.86000000 209.86000000 209.86000000 210.31984749 0.34556510 3 1519942200 2018.03.01 22:10 209.78000000 209.90000000 209.78000000 210.14000000 210.27986202 0.35597621 19 1519942260 2018.03.01 22:11 210.10000000 209.86000000 209.81000000 210.12000000 210.23987516 0.37387763 21 1519942320 2018.03.01 22:12 209.87000000 210.19000000 209.87000000 210.19000000 210.23512514 0.37388231 15 1519942380 2018.03.01 22:13 210.14000000 210.17000000 209.98000000 210.21000000 210.22892275 0.37584899 10 1519942440 2018.03.01 22:14 210.18000000 209.90000000 205.50000000 210.19000000 210.19759677 0.39123527 7 1519942500 2018.03.01 22:15 210.03000000 210.27000000 210.03000000 210.30000000 210.20449232 0.37899666 21 1519942560 2018.03.01 22:16 210.28000000 210.39000000 210.25000000 210.39000000 210.22215972 0.35847771 11 1519942620 2018.03.01 22:17 210.32000000 210.89000000 210.25000000 210.89000000 210.28576355 0.36327634 13 1519942680 2018.03.01 22:18 211.12000000 210.90000000 210.90000000 211.22000000 210.34426226 0.37921085 23 1519942740 2018.03.01 22:19 210.90000000 210.98000000 210.90000000 211.12000000 210.40480871 0.40648585 22 1519942800 2018.03.01 22:20 211.01000000 210.90000000 210.77000000 211.03000000 210.45196979 0.41644486 13 1519942860 2018.03.01 22:21 210.91000000 211.06000000 210.91000000 211.12000000 210.50987743 0.44438811 8 1519942920 2018.03.01 22:22 211.00000000 210.78000000 210.78000000 211.01000000 210.53560339 0.45748412 4 1519942980 2018.03.01 22:23 210.75000000 209.98000000 209.98000000 210.76000000 210.48268878 0.45313186 26 1519943040 2018.03.01 22:24 209.98000000 209.98000000 209.89000000 209.98000000 210.43481366 0.45080659 7 1519943100 2018.03.01 22:25 210.26000000 210.74000000 209.99000000 210.74000000 210.46387902 0.46317762 21 1519943160 2018.03.01 22:26 210.75000000 210.79000000 210.75000000 210.79000000 210.49493816 0.46216797 3 1519943220 2018.03.01 22:27 210.74000000 210.75000000 210.74000000 210.82000000 210.51922977 0.45479918 18 1519943280 2018.03.01 22:28 210.78000000 210.84000000 210.78000000 210.97000000 210.54977931 0.44161497 16 1519943340 2018.03.01 22:29 210.80000000 211.56000000 210.80000000 211.58000000 210.64599081 0.48281578 21 1519943400 2018.03.01 22:30 211.59000000 211.41000000 211.41000000 212.20000000 210.71875359 0.49394817 27 1519943460 2018.03.01 22:31 211.34000000 210.96000000 210.96000000 211.34000000 210.74172944 0.46119214 13 1519943520 2018.03.01 22:32 210.92000000 210.84000000 210.84000000 210.92000000 210.75108854 0.44580853 7 1519943580 2018.03.01 22:33 210.86000000 211.63000000 210.85000000 211.63000000 210.83479439 0.47230435 18 1519943640 2018.03.01 22:34 211.66000000 211.73000000 211.57000000 211.73000000 210.92005207 0.46998438 8 1519943700 2018.03.01 22:35 211.85000000 211.91000000 211.83000000 211.91000000 211.01433282 0.50180678 15 1519943760 2018.03.01 22:36 211.90000000 211.38000000 211.38000000 211.90000000 211.04915827 0.49110322 13 1519943820 2018.03.01 22:37 211.38000000 211.44000000 211.38000000 211.44000000 211.08638129 0.50051411 17 1519943880 2018.03.01 22:38 211.20000000 211.52000000 211.20000000 211.60000000 211.12767831 0.51200167 11 1519943940 2018.03.01 22:39 211.44000000 210.57000000 210.57000000 211.44000000 211.07456609 0.51957051 31 1519944000 2018.03.01 22:40 210.57000000 210.67000000 210.51000000 210.67000000 211.03603599 0.52386320 21 1519944060 2018.03.01 22:41 210.68000000 211.14000000 210.68000000 211.14000000 211.04593732 0.52453992 25 1519944120 2018.03.01 22:42 210.98000000 210.70000000 210.64000000 211.14000000 211.01299091 0.52671364 21 1519944180 2018.03.01 22:43 210.67000000 210.50000000 210.50000000 210.67000000 210.96413463 0.49348562 11 1519944240 2018.03.01 22:44 210.66000000 210.76000000 210.66000000 210.93000000 210.94469324 0.45003920 12 1519944300 2018.03.01 22:45 210.92000000 211.16000000 210.90000000 211.16000000 210.96519864 0.44303074 19 1519944360 2018.03.01 22:46 211.03000000 211.03000000 211.03000000 211.03000000 210.97137020 0.43933713 15 1519944420 2018.03.01 22:47 211.00000000 210.81000000 210.79000000 211.00000000 210.95600161 0.44375607 11 1519944480 2018.03.01 22:48 210.81000000 210.94000000 210.81000000 210.94000000 210.95447765 0.44362285 6 1519944540 2018.03.01 22:49 211.00000000 211.07000000 211.00000000 211.07000000 210.96547978 0.41936563 2 1519944600 2018.03.01 22:50 211.14000000 211.17000000 211.14000000 211.17000000 210.98495789 0.40417124 2 1519944660 2018.03.01 22:51 211.18000000 211.27000000 211.01000000 211.29000000 211.01210476 0.40152840 10 1519944720 2018.03.01 22:52 211.29000000 211.61000000 211.29000000 211.61000000 211.06904716 0.40632415 16 1519944780 2018.03.01 22:53 211.56000000 211.39000000 211.35000000 211.59000000 211.09961410 0.38885070 20 1519944840 2018.03.01 22:54 211.62000000 212.40000000 211.62000000 212.40000000 211.22346038 0.46183782 23 1519944900 2018.03.01 22:55 212.41000000 212.15000000 212.05000000 212.41000000 211.31170225 0.49739508 14 1519944960 2018.03.01 22:56 212.08000000 211.61000000 211.55000000 212.34000000 211.34011156 0.50894720 30 1519945020 2018.03.01 22:57 211.60000000 211.60000000 211.60000000 211.60000000 211.36486284 0.51892265 3 1519945080 2018.03.01 22:58 211.71000000 211.73000000 211.71000000 211.73000000 211.39963780 0.53520594 3 1519945140 2018.03.01 22:59 211.81000000 211.60000000 211.39000000 211.81000000 211.41871992 0.50943213 17 1519945260 2018.03.01 23:01 211.62000000 211.62000000 211.62000000 211.62000000 211.43788945 0.48778927 1 1519945320 2018.03.01 23:02 211.60000000 211.71000000 211.60000000 211.71000000 211.46380474 0.49281964 5 1519945380 2018.03.01 23:03 211.72000000 211.82000000 211.71000000 211.82000000 211.49772810 0.47507307 4 1519945440 2018.03.01 23:04 211.72000000 211.71000000 211.71000000 211.82000000 211.51794447 0.42448715 8 1519945500 2018.03.01 23:05 211.61000000 211.60000000 211.60000000 211.61000000 211.52575928 0.39005582 2 1519945560 2018.03.01 23:06 211.50000000 211.50000000 211.50000000 211.69000000 211.52330602 0.38138008 6 1519945620 2018.03.01 23:07 211.51000000 211.21000000 211.21000000 211.51000000 211.49346735 0.37315194 10 1519945680 2018.03.01 23:08 211.22000000 211.22000000 211.22000000 211.46000000 211.46742284 0.35080756 6 1519945740 2018.03.01 23:09 211.30000000 211.38000000 211.30000000 211.38000000 211.45909685 0.33360425 6 1519945800 2018.03.01 23:10 211.30000000 211.30000000 211.30000000 211.34000000 211.44394477 0.32997125 4 1519945860 2018.03.01 23:11 211.40000000 211.40000000 211.40000000 211.40000000 211.43975956 0.32630953 1 1519945920 2018.03.01 23:12 211.41000000 211.30000000 211.30000000 211.51000000 211.42644912 0.33206956 8 1519946220 2018.03.01 23:17 211.31000000 211.45000000 211.31000000 211.45000000 211.42869206 0.32849227 6 1519946280 2018.03.01 23:18 211.46000000 211.61000000 211.46000000 211.67000000 211.44595949 0.32248435 7 1519946340 2018.03.01 23:19 211.90000000 211.90000000 211.90000000 211.92000000 211.48920144 0.24464261 10 1519946460 2018.03.01 23:21 211.74000000 211.62000000 211.43000000 211.74000000 211.50165845 0.19403646 7 1519946520 2018.03.01 23:22 211.39000000 211.39000000 211.39000000 211.63000000 211.49102431 0.19615538 14 1519946580 2018.03.01 23:23 211.39000000 211.11000000 211.11000000 211.39000000 211.45473628 0.21854874 10 1519946640 2018.03.01 23:24 211.18000000 211.11000000 211.11000000 211.18000000 211.42190425 0.22917839 3 1519946700 2018.03.01 23:25 211.00000000 211.06000000 211.00000000 211.06000000 211.38743718 0.24633155 7 1519946760 2018.03.01 23:26 211.50000000 211.23000000 211.23000000 211.50000000 211.37244316 0.24649637 17 1519946820 2018.03.01 23:27 211.23000000 211.23000000 211.23000000 211.23000000 211.35887715 0.23919225 2 1519946880 2018.03.01 23:28 211.24000000 211.24000000 211.24000000 211.24000000 211.34755551 0.21877000 1 1519946940 2018.03.01 23:29 211.11000000 211.11000000 211.11000000 211.17000000 211.32493118 0.21134862 16 1519947000 2018.03.01 23:30 211.12000000 211.11000000 211.11000000 211.12000000 211.30446154 0.20874806 2 1519947060 2018.03.01 23:31 211.25000000 211.35000000 211.21000000 211.46000000 211.30879854 0.20416185 11 1519947120 2018.03.01 23:32 211.22000000 211.20000000 211.15000000 211.22000000 211.29843677 0.20504260 10 1519947180 2018.03.01 23:33 211.21000000 211.29000000 211.21000000 211.29000000 211.29763327 0.20438421 11 1519947240 2018.03.01 23:34 211.29000000 211.44000000 211.29000000 211.46000000 211.31119201 0.20483315 18 1519947300 2018.03.01 23:35 211.47000000 211.39000000 211.33000000 211.48000000 211.31869753 0.20513393 9 1519947360 2018.03.01 23:36 211.29000000 211.28000000 211.28000000 211.29000000 211.31501205 0.20458459 3 1519947420 2018.03.01 23:37 211.15000000 211.13000000 211.13000000 211.15000000 211.29739186 0.20922955 18 1519947480 2018.03.01 23:38 211.13000000 211.11000000 211.11000000 211.17000000 211.27954501 0.21123284 8 1519947600 2018.03.01 23:40 211.13000000 211.16000000 211.13000000 211.37000000 211.26815977 0.19963574 6 1519947660 2018.03.01 23:41 211.13000000 211.13000000 211.11000000 211.13000000 211.25500170 0.14189810 4 1519947720 2018.03.01 23:42 211.12000000 211.14000000 211.12000000 211.34000000 211.24404916 0.11524017 4 1519947780 2018.03.01 23:43 211.17000000 211.14000000 211.13000000 211.23000000 211.23413971 0.10927982 9 1519947840 2018.03.01 23:44 211.16000000 211.28000000 211.16000000 211.28000000 211.23850736 0.10741146 5 1519947900 2018.03.01 23:45 211.29000000 211.30000000 211.29000000 211.30000000 211.24436380 0.10582299 2 1519947960 2018.03.01 23:46 211.31000000 211.30000000 211.30000000 211.37000000 211.24966249 0.09927368 3 1519948140 2018.03.01 23:49 211.17000000 211.30000000 211.17000000 211.30000000 211.25445654 0.10079560 4 1519948200 2018.03.01 23:50 211.17000000 211.14000000 211.10000000 211.30000000 211.24355591 0.10151403 6 1519948260 2018.03.01 23:51 211.16000000 211.14000000 211.14000000 211.16000000 211.23369345 0.10253164 2 1519948320 2018.03.01 23:52 211.15000000 210.66000000 210.66000000 211.15000000 211.17905597 0.15953905 15 1519948380 2018.03.01 23:53 210.58000000 210.16000000 210.16000000 210.58000000 211.08200302 0.28514133 19 1519948440 2018.03.01 23:54 210.16000000 209.79000000 209.70000000 210.16000000 210.95895512 0.41755158 22 1519948500 2018.03.01 23:55 209.79000000 209.23000000 209.23000000 209.79000000 210.79429273 0.59453413 17 1519948560 2018.03.01 23:56 209.24000000 209.55000000 209.24000000 209.55000000 210.67578866 0.67451380 16 1519948620 2018.03.01 23:57 209.55000000 209.24000000 209.21000000 209.55000000 210.53904688 0.75870320 7 1519948680 2018.03.01 23:58 209.22000000 209.50000000 209.21000000 209.50000000 210.44009003 0.79491262 8 1519948860 2018.03.02 00:01 210.11000000 209.69000000 209.69000000 210.11000000 210.36865289 0.80829364 7 1519948920 2018.03.02 00:02 209.69000000 209.54000000 209.54000000 209.69000000 210.28973357 0.83041875 14 1519948980 2018.03.02 00:03 209.54000000 209.11000000 209.11000000 209.54000000 210.17737799 0.87667649 8 1519949040 2018.03.02 00:04 209.12000000 209.00000000 209.00000000 209.14000000 210.06524675 0.91295164 8 1519949100 2018.03.02 00:05 209.00000000 208.72000000 208.72000000 209.00000000 209.93712801 0.95777167 17 1519949160 2018.03.02 00:06 208.72000000 207.97000000 207.97000000 208.72000000 209.74978249 1.05420839 20 1519949220 2018.03.02 00:07 207.70000000 207.83000000 207.70000000 208.02000000 209.56694606 1.13017784 24 1519949280 2018.03.02 00:08 207.90000000 207.81000000 207.71000000 208.01000000 209.39961786 1.16495007 26 1519949340 2018.03.02 00:09 207.82000000 208.16000000 207.82000000 208.16000000 209.28155902 1.14058121 19 1519949400 2018.03.02 00:10 208.20000000 207.82000000 207.70000000 208.21000000 209.14236292 1.11690111 13 1519949460 2018.03.02 00:11 207.83000000 208.03000000 207.83000000 208.28000000 209.03642360 1.04926375 10 1519949520 2018.03.02 00:12 208.06000000 208.24000000 208.06000000 208.24000000 208.96057373 0.95951611 5 1519949580 2018.03.02 00:13 208.27000000 208.44000000 208.27000000 208.44000000 208.91099528 0.83403065 11 1519949640 2018.03.02 00:14 208.44000000 208.10000000 207.98000000 208.44000000 208.83375763 0.75088007 21 1519949700 2018.03.02 00:15 207.99000000 208.07000000 207.95000000 208.11000000 208.76101881 0.69979254 23 1519949760 2018.03.02 00:16 208.17000000 207.91000000 207.87000000 208.17000000 208.67996940 0.67314559 27 1519949820 2018.03.02 00:17 207.92000000 207.97000000 207.90000000 208.14000000 208.61235327 0.66945390 16 1519949880 2018.03.02 00:18 207.98000000 207.78000000 207.78000000 208.01000000 208.53308153 0.64717780 6 1519949940 2018.03.02 00:19 207.79000000 207.70000000 207.70000000 208.10000000 208.45374043 0.63944601 7 1519950000 2018.03.02 00:20 207.49000000 208.00000000 207.48000000 208.07000000 208.41052706 0.59376513 27 1519950060 2018.03.02 00:21 208.00000000 207.72000000 207.72000000 208.00000000 208.34476257 0.52024447 5 1519950120 2018.03.02 00:22 207.73000000 207.95000000 207.73000000 207.95000000 208.30716614 0.43734006 8 1519950180 2018.03.02 00:23 207.65000000 207.50000000 207.50000000 207.70000000 208.23029317 0.39475795 19 1519950240 2018.03.02 00:24 207.62000000 207.62000000 205.50000000 207.71000000 208.17217001 0.34293692 12 1519950300 2018.03.02 00:25 207.63000000 207.71000000 207.47000000 207.71000000 208.12815382 0.30448332 14 1519950360 2018.03.02 00:26 207.71000000 207.51000000 207.51000000 207.71000000 208.06928203 0.29394229 34 1519950420 2018.03.02 00:27 207.53000000 207.70000000 207.53000000 207.70000000 208.03411231 0.28066534 10 1519950480 2018.03.02 00:28 207.74000000 207.76000000 207.74000000 207.77000000 208.00800638 0.26997884 4 1519950540 2018.03.02 00:29 207.74000000 207.70000000 207.70000000 207.74000000 207.97867244 0.26218720 2 1519950600 2018.03.02 00:30 207.63000000 207.50000000 207.48000000 207.63000000 207.93308459 0.26244201 35 1519950660 2018.03.02 00:31 207.50000000 207.60000000 207.47000000 207.62000000 207.90136224 0.26084271 16 1519950780 2018.03.02 00:33 207.44000000 207.39000000 207.38000000 207.44000000 207.85266108 0.25705379 25 1519950840 2018.03.02 00:34 207.48000000 207.50000000 207.47000000 207.55000000 207.81907431 0.21963052 5 1519950900 2018.03.02 00:35 207.47000000 207.38000000 207.38000000 207.47000000 207.77725771 0.21353109 3 1519950960 2018.03.02 00:36 207.36000000 207.35000000 207.35000000 207.36000000 207.73656650 0.20677185 3 1519951020 2018.03.02 00:37 207.29000000 207.24000000 207.23000000 207.29000000 207.68927445 0.21363991 11 1519951080 2018.03.02 00:38 207.20000000 207.23000000 207.20000000 207.39000000 207.64553403 0.21366303 4 1519951140 2018.03.02 00:39 207.20000000 207.20000000 207.20000000 207.20000000 207.60310221 0.22241670 2 1519951200 2018.03.02 00:40 207.17000000 207.14000000 207.13000000 207.17000000 207.55899724 0.23592556 10 1519951260 2018.03.02 00:41 207.11000000 207.09000000 207.06000000 207.14000000 207.51433084 0.22961124 14 1519951320 2018.03.02 00:42 207.16000000 207.20000000 207.16000000 207.20000000 207.48439457 0.23108296 2 1519951380 2018.03.02 00:43 207.17000000 207.30000000 207.17000000 207.30000000 207.46683318 0.20662289 4 1519951440 2018.03.02 00:44 207.37000000 207.54000000 207.37000000 207.61000000 207.47380145 0.20838848 29 1519951500 2018.03.02 00:45 207.54000000 207.82000000 207.54000000 207.87000000 207.50677274 0.22686552 18 1519951560 2018.03.02 00:46 207.84000000 208.11000000 207.84000000 208.11000000 207.56422295 0.27554870 15 1519951620 2018.03.02 00:47 208.11000000 208.13000000 208.11000000 208.13000000 207.61810648 0.31977558 19 1519951680 2018.03.02 00:48 208.12000000 208.23000000 208.01000000 208.25000000 207.67638206 0.36798637 27 1519951740 2018.03.02 00:49 208.18000000 208.34000000 208.15000000 208.34000000 207.73958376 0.42085222 26 1519951800 2018.03.02 00:50 208.34000000 208.34000000 208.34000000 208.56000000 207.79676626 0.46520137 26 1519951860 2018.03.02 00:51 208.35000000 208.32000000 208.32000000 208.39000000 207.84659805 0.49552869 5 1519951920 2018.03.02 00:52 208.39000000 208.34000000 208.32000000 208.47000000 207.89358871 0.52390102 8 1519951980 2018.03.02 00:53 208.35000000 208.67000000 208.35000000 208.67000000 207.96753264 0.56793898 12 1519952040 2018.03.02 00:54 208.63000000 208.73000000 208.63000000 208.95000000 208.04014858 0.61030795 37 1519952100 2018.03.02 00:55 208.64000000 208.73000000 208.62000000 208.88000000 208.10584872 0.63518054 41 1519952160 2018.03.02 00:56 208.74000000 208.51000000 208.48000000 208.90000000 208.14433931 0.63211991 23 1519952220 2018.03.02 00:57 208.53000000 208.39000000 208.35000000 208.53000000 208.16773557 0.60868736 11 1519952280 2018.03.02 00:58 208.40000000 208.61000000 208.40000000 208.61000000 208.20985599 0.59084701 7 1519952340 2018.03.02 00:59 208.60000000 208.60000000 208.60000000 208.60000000 208.24701256 0.56102096 1 1519952400 2018.03.02 01:00 208.68000000 208.80000000 208.68000000 208.81000000 208.29967803 0.52681996 19 1519952460 2018.03.02 01:01 208.75000000 208.34000000 208.32000000 208.75000000 208.30351822 0.45258326 11 1519952520 2018.03.02 01:02 208.32000000 208.32000000 208.32000000 208.35000000 208.30508791 0.37940004 7 1519952580 2018.03.02 01:03 208.35000000 208.32000000 208.32000000 208.35000000 208.30650811 0.30543885 4 1519952700 2018.03.02 01:05 208.33000000 208.34000000 208.33000000 208.34000000 208.30969782 0.25177208 4 1519952760 2018.03.02 01:06 208.35000000 208.53000000 208.35000000 208.58000000 208.33067898 0.22137723 10 1519952820 2018.03.02 01:07 208.55000000 208.67000000 208.41000000 208.67000000 208.36299527 0.21171194 9 1519952880 2018.03.02 01:08 208.76000000 208.57000000 208.48000000 208.76000000 208.38271000 0.19957015 8 1519952940 2018.03.02 01:09 208.60000000 208.79000000 208.60000000 208.79000000 208.42149953 0.19584008 4 1519953000 2018.03.02 01:10 208.77000000 208.34000000 208.34000000 208.77000000 208.41373767 0.19958460 7 1519953060 2018.03.02 01:11 208.35000000 208.34000000 208.34000000 208.36000000 208.40671503 0.20316864 5 1519953180 2018.03.02 01:13 208.45000000 208.58000000 208.34000000 208.61000000 208.42321836 0.19681988 11 1519953240 2018.03.02 01:14 208.60000000 208.61000000 208.51000000 208.75000000 208.44100709 0.19056653 19 1519953300 2018.03.02 01:15 208.61000000 208.35000000 208.16000000 208.61000000 208.43233975 0.18871391 13 1519953360 2018.03.02 01:16 208.09000000 208.05000000 208.05000000 208.09000000 208.39592644 0.20971591 3 1519953420 2018.03.02 01:17 208.09000000 208.07000000 208.07000000 208.15000000 208.36488582 0.22008159 5 1519953480 2018.03.02 01:18 208.08000000 208.09000000 208.03000000 208.09000000 208.33870622 0.23567729 6 1519953540 2018.03.02 01:19 208.10000000 207.98000000 207.98000000 208.22000000 208.30454372 0.26120028 20 1519953600 2018.03.02 01:20 207.98000000 208.40000000 207.98000000 208.41000000 208.31363480 0.24956209 17 1519953660 2018.03.02 01:21 208.27000000 208.02000000 208.02000000 208.27000000 208.28566958 0.25832974 4 1519953720 2018.03.02 01:22 207.98000000 207.96000000 207.96000000 207.98000000 208.25465343 0.25047861 2 1519953780 2018.03.02 01:23 207.95000000 207.73000000 207.73000000 207.95000000 208.20468644 0.28890579 12 1519953840 2018.03.02 01:24 207.73000000 207.67000000 207.62000000 207.73000000 208.15376392 0.32617796 13 1519953900 2018.03.02 01:25 207.62000000 207.62000000 207.62000000 207.63000000 208.10292926 0.36076274 5 1519953960 2018.03.02 01:26 207.50000000 207.19000000 207.19000000 207.50000000 208.01598362 0.43545988 12 1519954020 2018.03.02 01:27 207.22000000 207.25000000 207.20000000 207.25000000 207.94303280 0.47473549 7 1519954080 2018.03.02 01:28 207.26000000 207.32000000 207.26000000 207.32000000 207.88369634 0.48389852 5 1519954140 2018.03.02 01:29 207.35000000 207.36000000 207.35000000 207.55000000 207.83382050 0.48683940 6 1519954200 2018.03.02 01:30 207.39000000 207.17000000 207.16000000 207.39000000 207.77059950 0.47573994 7 1519954260 2018.03.02 01:31 207.16000000 206.91000000 206.91000000 207.16000000 207.68863764 0.51398235 10 1519954320 2018.03.02 01:32 206.92000000 207.15000000 206.92000000 207.17000000 207.63733882 0.51851739 5 1519954380 2018.03.02 01:33 207.00000000 206.94000000 206.94000000 207.00000000 207.57092560 0.51030874 2 1519954440 2018.03.02 01:34 206.91000000 207.03000000 206.91000000 207.03000000 207.51940887 0.47754612 5 1519954500 2018.03.02 01:35 207.20000000 207.27000000 207.20000000 207.27000000 207.49565565 0.44621912 20 1519954560 2018.03.02 01:36 207.27000000 207.27000000 207.15000000 207.27000000 207.47416463 0.43335999 15 1519954620 2018.03.02 01:37 207.28000000 207.38000000 207.28000000 207.38000000 207.46519657 0.41325171 8 1519954680 2018.03.02 01:38 207.40000000 207.27000000 207.27000000 207.45000000 207.44660642 0.39081861 5 1519954740 2018.03.02 01:39 207.30000000 207.31000000 207.30000000 207.31000000 207.43359629 0.37241052 4 1519954800 2018.03.02 01:40 207.30000000 207.41000000 207.30000000 207.41000000 207.43134902 0.30282278 3 1519954860 2018.03.02 01:41 207.30000000 207.39000000 207.30000000 207.39000000 207.42741102 0.27143859 2 1519954920 2018.03.02 01:42 207.33000000 207.33000000 207.33000000 207.33000000 207.41813378 0.24013536 1 1519954980 2018.03.02 01:43 207.34000000 207.39000000 207.34000000 207.39000000 207.41545437 0.22829044 5 1519955040 2018.03.02 01:44 207.40000000 207.40000000 207.40000000 207.47000000 207.41398253 0.22012928 4 1519955100 2018.03.02 01:45 207.34000000 206.91000000 206.91000000 207.34000000 207.36598419 0.20956331 19 1519955160 2018.03.02 01:46 206.91000000 206.91000000 206.91000000 206.91000000 207.32255713 0.20454984 3 1519955340 2018.03.02 01:49 206.92000000 206.93000000 206.92000000 206.93000000 207.28517073 0.20421361 2 1519955400 2018.03.02 01:50 206.92000000 206.93000000 206.91000000 206.96000000 207.25134495 0.20538265 9 1519955460 2018.03.02 01:51 206.94000000 207.18000000 206.94000000 207.18000000 207.24455019 0.20209238 3 1519955520 2018.03.02 01:52 207.01000000 206.99000000 206.92000000 207.01000000 207.22030732 0.20133032 4 1519955580 2018.03.02 01:53 206.92000000 206.91000000 206.91000000 206.92000000 207.19075424 0.19529025 2 1519955640 2018.03.02 01:54 206.87000000 206.78000000 206.78000000 206.87000000 207.15163479 0.21109030 9 1519955700 2018.03.02 01:55 206.53000000 206.87000000 206.40000000 206.91000000 207.12481243 0.21573546 17 1519955760 2018.03.02 01:56 206.88000000 207.03000000 206.87000000 207.19000000 207.11578267 0.21668360 29 1519955820 2018.03.02 01:57 207.03000000 206.77000000 206.53000000 207.03000000 207.08285099 0.23015528 27 1519955880 2018.03.02 01:58 206.78000000 206.92000000 206.78000000 207.06000000 207.06734137 0.23094208 10 1519955940 2018.03.02 01:59 206.94000000 206.76000000 206.76000000 206.95000000 207.03807076 0.23270700 6 1519956000 2018.03.02 02:00 206.64000000 206.66000000 206.64000000 206.86000000 207.00206402 0.24489440 8 1519956060 2018.03.02 02:01 206.50000000 206.76000000 206.40000000 206.78000000 206.97901031 0.24316318 20 1519956120 2018.03.02 02:02 206.62000000 206.61000000 206.48000000 206.71000000 206.94386647 0.23949188 17 1519956180 2018.03.02 02:03 206.62000000 206.51000000 206.51000000 206.76000000 206.90254585 0.23910554 12 1519956240 2018.03.02 02:04 206.47000000 206.78000000 206.47000000 206.78000000 206.89087482 0.22105038 8 1519956300 2018.03.02 02:05 206.83000000 206.76000000 206.47000000 206.83000000 206.87841055 0.19199211 10 1519956360 2018.03.02 02:06 206.75000000 206.97000000 206.64000000 206.97000000 206.88713336 0.15588998 7 1519956420 2018.03.02 02:07 206.83000000 206.67000000 206.54000000 207.02000000 206.86645399 0.15781113 10 1519956480 2018.03.02 02:08 206.47000000 206.98000000 206.47000000 206.98000000 206.87726789 0.16178906 10 1519956540 2018.03.02 02:09 206.99000000 207.88000000 206.99000000 207.88000000 206.97276619 0.28941730 13 1519956600 2018.03.02 02:10 207.91000000 208.11000000 207.91000000 208.35000000 207.08107417 0.40753059 22 1519956660 2018.03.02 02:11 207.96000000 208.02000000 207.96000000 208.09000000 207.17049568 0.48424339 5 1519956720 2018.03.02 02:12 208.03000000 208.44000000 208.03000000 208.45000000 207.29140085 0.59573715 16 1519956780 2018.03.02 02:13 208.44000000 208.41000000 208.38000000 208.64000000 207.39793410 0.67451633 37 1519956840 2018.03.02 02:14 208.39000000 208.41000000 208.25000000 208.63000000 207.49432133 0.72901081 19 1519956900 2018.03.02 02:15 208.46000000 208.40000000 208.31000000 208.59000000 207.58057644 0.77151590 23 1519956960 2018.03.02 02:16 208.40000000 208.21000000 208.21000000 208.40000000 207.64052154 0.79432122 21 1519957020 2018.03.02 02:17 208.21000000 207.87000000 207.86000000 208.21000000 207.66237664 0.77871407 10 1519957080 2018.03.02 02:18 207.88000000 207.89000000 207.87000000 207.99000000 207.68405505 0.76869449 9 1519957140 2018.03.02 02:19 207.90000000 207.89000000 207.88000000 208.14000000 207.70366886 0.74664022 6 1519957200 2018.03.02 02:20 207.88000000 207.88000000 207.88000000 207.89000000 207.72046230 0.71361866 5 1519957260 2018.03.02 02:21 207.91000000 208.01000000 207.88000000 208.01000000 207.74803732 0.68759904 19 1519957320 2018.03.02 02:22 208.13000000 208.06000000 207.99000000 208.13000000 207.77774805 0.64513064 13 1519957380 2018.03.02 02:23 208.07000000 207.82000000 207.64000000 208.07000000 207.78177204 0.57963605 18 1519957440 2018.03.02 02:24 207.83000000 207.73000000 207.73000000 207.83000000 207.77684137 0.53510824 3 1519957500 2018.03.02 02:25 207.67000000 208.07000000 207.67000000 208.41000000 207.80476124 0.48334639 17 1519957560 2018.03.02 02:26 208.22000000 208.36000000 208.07000000 208.37000000 207.85764112 0.44838723 11 1519957620 2018.03.02 02:27 208.37000000 208.53000000 208.36000000 208.54000000 207.92167530 0.36439985 13 1519957680 2018.03.02 02:28 208.55000000 208.68000000 208.53000000 208.68000000 207.99389670 0.30302117 11 1519957740 2018.03.02 02:29 208.68000000 209.36000000 208.68000000 209.36000000 208.12400178 0.38187786 35 1519957800 2018.03.02 02:30 209.37000000 209.09000000 208.75000000 209.45000000 208.21600161 0.42019385 23 1519957860 2018.03.02 02:31 209.14000000 209.28000000 209.00000000 209.28000000 208.31733479 0.46961627 11 1519957920 2018.03.02 02:32 209.29000000 209.51000000 209.29000000 209.51000000 208.43092195 0.53959795 21 1519957980 2018.03.02 02:33 209.50000000 209.10000000 209.10000000 209.50000000 208.49464367 0.56619146 12 1519958040 2018.03.02 02:34 209.10000000 209.00000000 208.92000000 209.26000000 208.54277285 0.58382266 23 1519958100 2018.03.02 02:35 209.00000000 208.93000000 208.92000000 209.00000000 208.57965162 0.59542753 10 1519958160 2018.03.02 02:36 208.92000000 208.84000000 208.71000000 208.92000000 208.60444671 0.59657655 9 1519958220 2018.03.02 02:37 208.71000000 208.68000000 208.64000000 208.85000000 208.61164226 0.57468460 21 1519958280 2018.03.02 02:38 208.73000000 208.39000000 208.38000000 208.73000000 208.59053347 0.55223796 24 1519958340 2018.03.02 02:39 208.53000000 208.31000000 208.18000000 208.53000000 208.56381600 0.53347490 16 1519958400 2018.03.02 02:40 208.42000000 208.72000000 208.42000000 208.73000000 208.57869066 0.51076475 6 1519958460 2018.03.02 02:41 208.62000000 208.52000000 208.52000000 208.62000000 208.57310108 0.49568099 5 1519958520 2018.03.02 02:42 208.40000000 208.25000000 208.06000000 208.40000000 208.54232955 0.49392137 21 1519958580 2018.03.02 02:43 208.03000000 208.07000000 208.01000000 208.27000000 208.49734578 0.49256958 24 1519958640 2018.03.02 02:44 208.23000000 208.50000000 208.05000000 208.50000000 208.49759856 0.46160261 7 1519958820 2018.03.02 02:47 208.51000000 208.43000000 208.43000000 208.51000000 208.49116060 0.45515389 8 1519958880 2018.03.02 02:48 208.39000000 208.43000000 208.34000000 208.44000000 208.48533578 0.45751492 6 1519958940 2018.03.02 02:49 208.37000000 208.34000000 208.34000000 208.37000000 208.47149428 0.46583861 2 1519959000 2018.03.02 02:50 208.35000000 208.41000000 208.35000000 208.43000000 208.46563768 0.46671779 7 1519959060 2018.03.02 02:51 208.46000000 208.92000000 208.46000000 208.92000000 208.50891028 0.41346677 20 1519959120 2018.03.02 02:52 208.75000000 208.81000000 208.65000000 208.89000000 208.53758550 0.38739290 14 1519959180 2018.03.02 02:53 208.84000000 208.80000000 208.80000000 208.84000000 208.56257735 0.34794113 4 1519959240 2018.03.02 02:54 208.82000000 209.14000000 208.82000000 209.14000000 208.61756999 0.29751819 20 1519959300 2018.03.02 02:55 209.19000000 209.21000000 209.19000000 209.22000000 208.67399189 0.30926585 7 1519959360 2018.03.02 02:56 209.20000000 209.01000000 208.93000000 209.20000000 208.70599266 0.31537908 12 1519959420 2018.03.02 02:57 209.01000000 208.72000000 208.56000000 209.01000000 208.70732670 0.31174138 18 1519959480 2018.03.02 02:58 208.79000000 208.72000000 208.57000000 208.80000000 208.70853368 0.31068518 7 1519959540 2018.03.02 02:59 208.70000000 208.55000000 208.55000000 208.71000000 208.69343523 0.30833304 6 1519959600 2018.03.02 03:00 208.56000000 208.59000000 208.55000000 208.64000000 208.68358426 0.29949964 11 1519959660 2018.03.02 03:01 208.55000000 208.71000000 208.55000000 208.71000000 208.68610004 0.28804464 5 1519959720 2018.03.02 03:02 208.73000000 208.72000000 208.71000000 208.73000000 208.68932861 0.28855098 3 1519959780 2018.03.02 03:03 208.73000000 208.86000000 208.73000000 208.91000000 208.70558303 0.29072048 8 1519959840 2018.03.02 03:04 208.96000000 208.90000000 208.66000000 208.96000000 208.72409893 0.27726583 9 1519959900 2018.03.02 03:05 208.96000000 208.96000000 208.96000000 208.96000000 208.74656570 0.24127592 1 1519960020 2018.03.02 03:07 208.75000000 208.72000000 204.50000000 208.75000000 208.74403563 0.23499096 8 1519960080 2018.03.02 03:08 208.70000000 208.60000000 208.60000000 208.73000000 208.73031795 0.22769183 4 1519960200 2018.03.02 03:10 208.55000000 208.60000000 208.30000000 208.62000000 208.71790672 0.22177846 12 1519960440 2018.03.02 03:14 208.61000000 208.61000000 208.61000000 208.62000000 208.70762989 0.20968537 3 1519960500 2018.03.02 03:15 208.76000000 208.76000000 208.76000000 208.76000000 208.71261752 0.19703872 3 1519960560 2018.03.02 03:16 208.75000000 208.75000000 208.75000000 208.76000000 208.71617775 0.19033337 3 1519960620 2018.03.02 03:17 208.76000000 208.75000000 208.75000000 208.76000000 208.71939892 0.18819484 2 1519960680 2018.03.02 03:18 208.76000000 208.76000000 208.76000000 208.76000000 208.72326569 0.18629471 1 1519960740 2018.03.02 03:19 208.77000000 208.76000000 208.76000000 208.77000000 208.72676420 0.16069858 2 1519960800 2018.03.02 03:20 208.77000000 208.81000000 208.77000000 208.98000000 208.73469142 0.11958274 21 1519960860 2018.03.02 03:21 208.76000000 208.80000000 208.75000000 208.99000000 208.74091128 0.10387252 26 1519960920 2018.03.02 03:22 208.76000000 208.91000000 208.76000000 208.99000000 208.75701497 0.11145156 12 1519960980 2018.03.02 03:23 208.96000000 208.92000000 208.91000000 208.99000000 208.77253735 0.11864983 7 1519961040 2018.03.02 03:24 208.95000000 209.10000000 208.95000000 209.24000000 208.80372427 0.13229348 7 1519961100 2018.03.02 03:25 209.21000000 209.01000000 209.01000000 209.24000000 208.82336958 0.13363296 9 1519961160 2018.03.02 03:26 209.04000000 209.77000000 209.02000000 209.77000000 208.91352486 0.25439287 12 1519961220 2018.03.02 03:27 209.89000000 210.01000000 209.89000000 210.07000000 209.01795106 0.36459048 12 1519961280 2018.03.02 03:28 210.95000000 210.50000000 210.50000000 210.95000000 209.15909858 0.51622898 7 1519961340 2018.03.02 03:29 210.50000000 210.34000000 210.34000000 210.51000000 209.27156538 0.60423699 9 1519961400 2018.03.02 03:30 210.20000000 210.80000000 210.07000000 210.80000000 209.41713058 0.72770811 27 1519961460 2018.03.02 03:31 210.79000000 210.80000000 210.79000000 210.93000000 209.54883243 0.81086550 9 1519961520 2018.03.02 03:32 210.78000000 210.80000000 210.59000000 210.91000000 209.66799125 0.86352239 11 1519961580 2018.03.02 03:33 210.81000000 210.77000000 210.77000000 210.82000000 209.77294446 0.89357327 8 1519961640 2018.03.02 03:34 210.57000000 210.91000000 210.50000000 210.91000000 209.88123547 0.91888774 9 1519961700 2018.03.02 03:35 210.92000000 210.61000000 210.58000000 210.92000000 209.95064161 0.91589242 15 1519961760 2018.03.02 03:36 210.62000000 210.57000000 210.50000000 210.79000000 210.00962813 0.89943471 21 1519961820 2018.03.02 03:37 210.58000000 210.38000000 210.38000000 210.59000000 210.04490164 0.86478315 16 1519961880 2018.03.02 03:38 210.26000000 210.12000000 210.10000000 210.26000000 210.05205386 0.81683148 12 1519961940 2018.03.02 03:39 210.13000000 210.35000000 210.10000000 210.35000000 210.08042968 0.76886078 8 1519962000 2018.03.02 03:40 210.25000000 210.38000000 210.25000000 210.74000000 210.10896019 0.71767659 35 1519962060 2018.03.02 03:41 210.39000000 210.28000000 210.28000000 210.41000000 210.12524970 0.65516741 19 1519962120 2018.03.02 03:42 210.28000000 210.39000000 210.28000000 210.39000000 210.15046401 0.59475308 10 1519962180 2018.03.02 03:43 210.41000000 210.70000000 210.33000000 210.70000000 210.20280077 0.52642895 12 1519962240 2018.03.02 03:44 210.70000000 210.72000000 210.70000000 210.73000000 210.25205784 0.46006376 11 1519962300 2018.03.02 03:45 210.42000000 210.42000000 210.42000000 210.58000000 210.26805233 0.35897870 17 1519962360 2018.03.02 03:46 210.41000000 210.41000000 210.41000000 210.53000000 210.28157116 0.33321211 24 1519962420 2018.03.02 03:47 210.37000000 210.29000000 210.29000000 210.37000000 210.28237391 0.32703658 9 1519962480 2018.03.02 03:48 210.20000000 210.11000000 210.10000000 210.20000000 210.26595734 0.33724117 5 1519962540 2018.03.02 03:49 210.19000000 210.19000000 210.19000000 210.19000000 210.25872331 0.34232213 1 1519962600 2018.03.02 03:50 210.10000000 210.16000000 210.10000000 210.19000000 210.24932109 0.32717956 9 1519962660 2018.03.02 03:51 210.15000000 210.43000000 210.15000000 210.43000000 210.26652861 0.29482755 9 1519962720 2018.03.02 03:52 210.25000000 210.26000000 210.25000000 210.39000000 210.26590683 0.26998180 8 1519962780 2018.03.02 03:53 210.39000000 210.58000000 210.18000000 210.67000000 210.29582047 0.23919039 32 1519962840 2018.03.02 03:54 210.59000000 210.89000000 210.59000000 210.92000000 210.35240900 0.21460915 7 1519962900 2018.03.02 03:55 210.68000000 210.79000000 210.68000000 210.96000000 210.39408433 0.21984871 30 1519962960 2018.03.02 03:56 210.85000000 210.51000000 210.51000000 210.85000000 210.40512392 0.21691425 16 1519963020 2018.03.02 03:57 210.69000000 210.48000000 210.48000000 210.70000000 210.41225497 0.21701718 15 1519963080 2018.03.02 03:58 210.48000000 210.48000000 210.24000000 210.48000000 210.41870688 0.20670264 27 1519963140 2018.03.02 03:59 204.50000000 210.52000000 204.50000000 210.54000000 210.42835384 0.20615991 10 1519963200 2018.03.02 04:00 210.55000000 210.23000000 210.16000000 210.55000000 210.40946300 0.21266090 21 1519963260 2018.03.02 04:01 210.21000000 210.28000000 210.13000000 210.28000000 210.39713319 0.21489307 11 1519963320 2018.03.02 04:02 210.14000000 210.11000000 210.11000000 210.29000000 210.36978717 0.22964044 12 1519963440 2018.03.02 04:04 210.17000000 210.10000000 210.10000000 210.17000000 210.34409316 0.23028666 7 1519963620 2018.03.02 04:07 210.11000000 210.13000000 210.11000000 210.41000000 210.32370333 0.22286653 7 1519963680 2018.03.02 04:08 210.11000000 210.12000000 210.11000000 210.12000000 210.30430301 0.22981099 2 1519963740 2018.03.02 04:09 210.11000000 209.96000000 209.96000000 210.11000000 210.27151225 0.24699756 9 1519963800 2018.03.02 04:10 209.91000000 209.77000000 209.77000000 209.91000000 210.22374918 0.28115244 10 1519963860 2018.03.02 04:11 209.76000000 208.74000000 208.74000000 209.76000000 210.08243973 0.46048596 14 1519963920 2018.03.02 04:12 208.83000000 209.20000000 208.68000000 209.20000000 209.99839785 0.52444425 10 1519963980 2018.03.02 04:13 209.20000000 209.21000000 209.20000000 209.22000000 209.92331234 0.57588354 21 1519964040 2018.03.02 04:14 209.10000000 209.03000000 209.01000000 209.10000000 209.83823498 0.62515459 8 1519964100 2018.03.02 04:15 209.00000000 209.00000000 209.00000000 209.01000000 209.75840308 0.67104011 6 1519964160 2018.03.02 04:16 209.01000000 209.00000000 208.90000000 209.01000000 209.68617421 0.68916390 9 1519964220 2018.03.02 04:17 208.95000000 209.42000000 208.90000000 209.42000000 209.66082429 0.64434529 11 1519964280 2018.03.02 04:18 209.43000000 209.39000000 209.39000000 209.64000000 209.63503150 0.60176043 14 1519964340 2018.03.02 04:19 209.54000000 209.48000000 209.40000000 209.69000000 209.62026659 0.57283077 6 1519964400 2018.03.02 04:20 209.40000000 209.10000000 209.02000000 209.40000000 209.57071739 0.55807828 17 1519964460 2018.03.02 04:21 209.11000000 209.20000000 209.10000000 209.28000000 209.53541098 0.52939792 8 1519964520 2018.03.02 04:22 209.29000000 209.00000000 209.00000000 209.29000000 209.48441945 0.49750381 10 1519964580 2018.03.02 04:23 208.95000000 209.11000000 208.87000000 209.13000000 209.44876046 0.47622465 15 1519964640 2018.03.02 04:24 209.18000000 209.11000000 209.11000000 209.18000000 209.41649756 0.44323269 2 1519964700 2018.03.02 04:25 209.04000000 209.28000000 208.97000000 209.28000000 209.40349779 0.41501156 15 1519964760 2018.03.02 04:26 209.02000000 209.03000000 208.90000000 209.04000000 209.36792657 0.38710732 8 1519964820 2018.03.02 04:27 209.08000000 209.06000000 209.03000000 209.15000000 209.33860023 0.34657524 11 1519964880 2018.03.02 04:28 209.05000000 209.00000000 208.92000000 209.06000000 209.30635259 0.29615655 11 1519964940 2018.03.02 04:29 208.91000000 209.05000000 208.91000000 209.05000000 209.28193806 0.25106327 4 1519965000 2018.03.02 04:30 209.06000000 209.06000000 209.06000000 209.11000000 209.26080110 0.21756457 7 1519965060 2018.03.02 04:31 209.00000000 208.73000000 208.73000000 209.06000000 209.21024861 0.19100608 13 1519965120 2018.03.02 04:32 208.73000000 208.96000000 208.73000000 208.96000000 209.18641541 0.18827237 6 1519965180 2018.03.02 04:33 208.95000000 209.10000000 208.95000000 209.10000000 209.17818537 0.18581688 6 1519965240 2018.03.02 04:34 209.05000000 208.87000000 208.87000000 209.05000000 209.14883439 0.18521331 5 1519965300 2018.03.02 04:35 208.88000000 209.11000000 208.70000000 209.17000000 209.14513587 0.18151152 7 1519965420 2018.03.02 04:37 208.96000000 208.82000000 208.71000000 208.96000000 209.11417055 0.18700495 14 1519965480 2018.03.02 04:38 208.88000000 208.95000000 208.88000000 208.95000000 209.09853526 0.17470182 3 1519965540 2018.03.02 04:39 208.71000000 208.70000000 208.70000000 208.71000000 209.06057952 0.17580715 2 1519965600 2018.03.02 04:40 208.71000000 208.93000000 208.70000000 208.95000000 209.04814338 0.14773066 7 1519965660 2018.03.02 04:41 208.90000000 208.93000000 208.71000000 208.93000000 209.03689163 0.14639328 3 1519965720 2018.03.02 04:42 208.98000000 209.03000000 208.98000000 209.03000000 209.03623528 0.14157682 4 1519965780 2018.03.02 04:43 208.91000000 208.74000000 208.74000000 208.91000000 209.00802240 0.14800109 6 1519965840 2018.03.02 04:44 208.82000000 208.60000000 208.60000000 208.82000000 208.96916312 0.16414093 8 1519965900 2018.03.02 04:45 208.60000000 208.87000000 208.60000000 208.87000000 208.95971901 0.16124330 8 1519965960 2018.03.02 04:46 208.87000000 209.50000000 208.87000000 209.50000000 209.01117435 0.19725010 38 1519966020 2018.03.02 04:47 209.42000000 209.50000000 209.29000000 209.50000000 209.05772917 0.23733181 5 1519966500 2018.03.02 04:55 209.27000000 209.21000000 209.15000000 209.32000000 209.07223115 0.24466957 28 1519966560 2018.03.02 04:56 209.09000000 208.85000000 208.85000000 209.09000000 209.05106628 0.24171267 13 1519966620 2018.03.02 04:57 208.79000000 208.61000000 208.61000000 208.79000000 209.00905997 0.24843442 7 1519966680 2018.03.02 04:58 208.61000000 208.60000000 208.60000000 208.61000000 208.97010188 0.25564244 3 1519966860 2018.03.02 05:01 208.69000000 208.90000000 208.69000000 208.97000000 208.96342551 0.24969102 10 1519966920 2018.03.02 05:02 208.79000000 208.60000000 208.60000000 208.90000000 208.92881356 0.25924901 14 1519966980 2018.03.02 05:03 208.66000000 208.60000000 208.60000000 208.66000000 208.89749798 0.26471918 6 1519967220 2018.03.02 05:07 208.66000000 208.74000000 208.66000000 208.74000000 208.88249817 0.26695276 2 1519967280 2018.03.02 05:08 208.69000000 208.63000000 208.60000000 208.69000000 208.85845073 0.26762743 10 1519967340 2018.03.02 05:09 208.64000000 208.69000000 208.64000000 208.69000000 208.84240780 0.27063684 2 1519967400 2018.03.02 05:10 208.80000000 208.87000000 208.80000000 208.87000000 208.84503563 0.26952604 2 1519967460 2018.03.02 05:11 208.73000000 208.85000000 208.73000000 208.85000000 208.84550843 0.26753965 7 1519967520 2018.03.02 05:12 208.87000000 208.92000000 208.87000000 209.04000000 208.85260286 0.26704739 28 1519967580 2018.03.02 05:13 208.88000000 208.60000000 208.60000000 208.88000000 208.82854545 0.27284099 17 1519967640 2018.03.02 05:14 208.60000000 209.50000000 208.60000000 209.57000000 208.89249350 0.30638366 37 1519967700 2018.03.02 05:15 209.52000000 209.06000000 209.01000000 209.52000000 208.90844650 0.30757883 40 1519967760 2018.03.02 05:16 209.06000000 209.22000000 209.06000000 209.24000000 208.93811826 0.30843673 11 1519967820 2018.03.02 05:17 209.21000000 208.69000000 208.61000000 209.21000000 208.91448795 0.31155588 24 1519967880 2018.03.02 05:18 208.84000000 208.85000000 208.68000000 208.85000000 208.90834624 0.28227702 6 1519967940 2018.03.02 05:19 208.86000000 208.68000000 208.68000000 208.88000000 208.88659898 0.24900251 10 1519968000 2018.03.02 05:20 208.69000000 208.84000000 208.69000000 208.84000000 208.88216098 0.23720370 7 1519968060 2018.03.02 05:21 208.90000000 208.90000000 208.90000000 208.90000000 208.88385994 0.23759712 1 1519968120 2018.03.02 05:22 208.90000000 208.83000000 208.69000000 208.97000000 208.87873042 0.22870471 10 1519968180 2018.03.02 05:23 208.71000000 207.90000000 207.90000000 208.71000000 208.78551800 0.29852381 21 1519968240 2018.03.02 05:24 207.93000000 208.16000000 207.50000000 208.27000000 208.72594485 0.32881053 24 1519968300 2018.03.02 05:25 208.16000000 208.17000000 208.16000000 208.36000000 208.67299773 0.35572360 4 1519968420 2018.03.02 05:27 207.88000000 208.04000000 207.88000000 208.04000000 208.61271223 0.39248081 2 1519968480 2018.03.02 05:28 204.50000000 207.85000000 204.50000000 207.85000000 208.54007297 0.44139226 8 1519968660 2018.03.02 05:31 207.86000000 207.99000000 207.86000000 207.99000000 208.48768507 0.47092553 4 1519968720 2018.03.02 05:32 207.85000000 207.85000000 207.85000000 207.85000000 208.42695316 0.50595467 1 1519968780 2018.03.02 05:33 207.74000000 207.70000000 207.70000000 207.74000000 208.35771952 0.54005607 4 1519968840 2018.03.02 05:34 207.44000000 207.70000000 207.44000000 207.70000000 208.29507957 0.56522275 11 1519968900 2018.03.02 05:35 207.81000000 207.86000000 207.81000000 207.86000000 208.25364342 0.56695957 3 1519968960 2018.03.02 05:36 207.91000000 208.01000000 207.91000000 208.29000000 208.23043928 0.57033290 37 1519969020 2018.03.02 05:37 208.09000000 207.35000000 207.34000000 208.11000000 208.14658792 0.54700168 37 1519969080 2018.03.02 05:38 207.33000000 207.14000000 207.05000000 207.33000000 208.05072241 0.57008623 24 1519969140 2018.03.02 05:39 207.15000000 207.15000000 207.15000000 207.16000000 207.96493932 0.55686562 3 1519969200 2018.03.02 05:40 206.93000000 207.34000000 206.93000000 207.34000000 207.90542129 0.55937650 8 1519969260 2018.03.02 05:41 207.44000000 207.44000000 207.44000000 207.44000000 207.86109545 0.53347444 1 1519969320 2018.03.02 05:42 207.45000000 207.47000000 207.45000000 207.48000000 207.82384827 0.51170634 5 1519969380 2018.03.02 05:43 206.95000000 207.22000000 206.95000000 207.22000000 207.76633891 0.47897150 8 1519969440 2018.03.02 05:44 207.23000000 207.20000000 207.14000000 207.29000000 207.71240187 0.42301293 7 1519969560 2018.03.02 05:46 207.30000000 207.30000000 207.30000000 207.30000000 207.67312550 0.34785744 1 1519969620 2018.03.02 05:47 207.37000000 207.37000000 207.37000000 207.37000000 207.64425641 0.34717673 1 1519969740 2018.03.02 05:49 207.22000000 207.38000000 207.22000000 207.40000000 207.61908913 0.32855225 7 1519969800 2018.03.02 05:50 207.42000000 207.42000000 207.42000000 207.46000000 207.60012826 0.30343972 3 1519969860 2018.03.02 05:51 207.44000000 207.50000000 207.42000000 207.50000000 207.59059223 0.28515389 6 1519970040 2018.03.02 05:54 207.51000000 207.51000000 207.51000000 207.51000000 207.58291678 0.27724423 1 1519970100 2018.03.02 05:55 207.52000000 207.82000000 207.52000000 207.82000000 207.60549614 0.27613915 24 1519970160 2018.03.02 05:56 207.82000000 207.87000000 207.82000000 207.87000000 207.63068698 0.28868887 11 1519970220 2018.03.02 05:57 207.88000000 207.88000000 207.88000000 207.88000000 207.65443108 0.30519662 1 1519970280 2018.03.02 05:58 207.84000000 207.84000000 207.84000000 207.84000000 207.67210431 0.31687563 1 1519970340 2018.03.02 05:59 207.80000000 207.77000000 207.66000000 207.80000000 207.68142771 0.32006073 12 1519970400 2018.03.02 06:00 208.20000000 208.20000000 208.20000000 208.20000000 207.73081555 0.36056477 1 1519970460 2018.03.02 06:01 207.79000000 208.12000000 207.79000000 208.12000000 207.76788073 0.38122080 3 1519970580 2018.03.02 06:03 207.87000000 208.03000000 207.76000000 208.06000000 207.79284447 0.37213216 8 1519970640 2018.03.02 06:04 208.00000000 207.77000000 207.77000000 208.00000000 207.79066881 0.34221265 7 1519970760 2018.03.02 06:06 207.78000000 207.78000000 207.78000000 207.89000000 207.78965273 0.32659465 4 1519970820 2018.03.02 06:07 207.95000000 207.86000000 207.78000000 207.95000000 207.79635247 0.32016733 8 1519970880 2018.03.02 06:08 207.78000000 207.80000000 207.78000000 207.84000000 207.79669985 0.31186865 4 1519970940 2018.03.02 06:09 207.81000000 207.81000000 207.80000000 207.81000000 207.79796653 0.28435754 3 1519971000 2018.03.02 06:10 207.85000000 207.66000000 207.66000000 207.87000000 207.78482686 0.24987506 17 1519971060 2018.03.02 06:11 207.66000000 207.77000000 207.66000000 207.94000000 207.78341478 0.22499314 6 1519971120 2018.03.02 06:12 207.78000000 207.57000000 207.56000000 207.91000000 207.76308957 0.21009548 20 1519971180 2018.03.02 06:13 207.60000000 207.51000000 207.51000000 207.61000000 207.73898580 0.20282014 10 1519971240 2018.03.02 06:14 207.57000000 207.39000000 207.39000000 207.57000000 207.70574905 0.21331594 16 1519971300 2018.03.02 06:15 207.25000000 207.51000000 207.02000000 207.51000000 207.68710629 0.21949174 25 1519971360 2018.03.02 06:16 207.52000000 207.14000000 207.14000000 207.52000000 207.63500093 0.26714187 13 1519971420 2018.03.02 06:17 207.14000000 207.07000000 207.02000000 207.15000000 207.58119131 0.31207180 15 1519971480 2018.03.02 06:18 207.07000000 207.09000000 207.02000000 207.17000000 207.53441119 0.34142984 18 1519971540 2018.03.02 06:19 207.02000000 206.91000000 206.91000000 207.02000000 207.47494346 0.38079198 6 1519971600 2018.03.02 06:20 206.96000000 206.98000000 206.96000000 206.98000000 207.42780598 0.40419517 2 1519971660 2018.03.02 06:21 207.01000000 207.15000000 207.01000000 207.16000000 207.40134827 0.41092719 7 1519971720 2018.03.02 06:22 207.00000000 206.93000000 206.91000000 207.06000000 207.35645796 0.39783940 6 1519971780 2018.03.02 06:23 206.94000000 207.06000000 206.94000000 207.06000000 207.32822387 0.37283660 5 1519971840 2018.03.02 06:24 207.07000000 207.08000000 207.07000000 207.08000000 207.30458350 0.34790465 2 1519971900 2018.03.02 06:25 207.11000000 206.92000000 206.92000000 207.14000000 207.26795650 0.34961993 8 1519971960 2018.03.02 06:26 206.91000000 206.91000000 206.91000000 206.91000000 207.23386541 0.34538008 1 1519972020 2018.03.02 06:27 206.80000000 206.66000000 206.66000000 206.88000000 207.17921156 0.34708024 11 1519972080 2018.03.02 06:28 206.65000000 206.63000000 206.62000000 206.71000000 207.12690569 0.34623752 12 1519972140 2018.03.02 06:29 206.62000000 206.62000000 206.62000000 206.64000000 207.07862896 0.33441516 4 1519972200 2018.03.02 06:30 206.22000000 206.37000000 206.22000000 206.44000000 207.01114049 0.35007752 20 1519972260 2018.03.02 06:31 206.17000000 206.33000000 206.17000000 206.33000000 206.94626997 0.34441037 6 1519972320 2018.03.02 06:32 206.25000000 206.17000000 206.17000000 206.25000000 206.87233949 0.36207666 13 1519972380 2018.03.02 06:33 206.00000000 205.60000000 205.60000000 206.00000000 206.75116430 0.44177413 19 1519972440 2018.03.02 06:34 205.65000000 205.60000000 205.60000000 205.65000000 206.64152961 0.49982209 2 1519972500 2018.03.02 06:35 205.67000000 205.64000000 205.64000000 205.67000000 206.54614584 0.52119260 3 1519972560 2018.03.02 06:36 205.60000000 205.63000000 205.60000000 205.63000000 206.45889385 0.55435913 3 1519972620 2018.03.02 06:37 205.64000000 205.64000000 205.58000000 205.64000000 206.38090396 0.57796289 7 1519972680 2018.03.02 06:38 205.63000000 205.70000000 205.58000000 205.70000000 206.31605596 0.58497917 12 1519972800 2018.03.02 06:40 205.59000000 205.27000000 205.17000000 205.59000000 206.21643159 0.62838385 21 1519972860 2018.03.02 06:41 205.28000000 205.27000000 205.27000000 205.33000000 206.12629525 0.65291619 14 1519972920 2018.03.02 06:42 205.32000000 205.34000000 205.23000000 205.34000000 206.05140998 0.64555621 8 1519972980 2018.03.02 06:43 205.36000000 205.11000000 205.11000000 205.36000000 205.96175189 0.65967899 6 1519973040 2018.03.02 06:44 204.95000000 204.93000000 204.93000000 204.95000000 205.86348981 0.66299882 2 1519973100 2018.03.02 06:45 204.94000000 205.32000000 204.94000000 205.32000000 205.81172887 0.62051638 6 1519973160 2018.03.02 06:46 205.34000000 205.07000000 205.07000000 205.36000000 205.74108803 0.59424430 6 1519973220 2018.03.02 06:47 205.21000000 205.08000000 205.07000000 205.31000000 205.67812726 0.55256192 17 1519973280 2018.03.02 06:48 205.09000000 204.92000000 204.91000000 205.09000000 205.60592467 0.53058733 7 1519973340 2018.03.02 06:49 204.93000000 204.95000000 204.93000000 204.95000000 205.54345565 0.49473718 3 1519973400 2018.03.02 06:50 204.96000000 204.91000000 204.91000000 205.13000000 205.48312654 0.44535297 12 1519973460 2018.03.02 06:51 205.00000000 205.43000000 205.00000000 205.43000000 205.47806687 0.39785932 21 1519973520 2018.03.02 06:52 205.43000000 205.48000000 205.35000000 205.48000000 205.47825098 0.34935484 18 1519973580 2018.03.02 06:53 205.49000000 205.62000000 205.49000000 205.62000000 205.49175088 0.32161173 11 1519973640 2018.03.02 06:54 205.64000000 205.50000000 205.50000000 205.64000000 205.49253651 0.32112507 5 1519973700 2018.03.02 06:55 205.39000000 205.39000000 205.39000000 205.55000000 205.48277113 0.31559446 5 1519973760 2018.03.02 06:56 205.44000000 205.39000000 205.39000000 205.45000000 205.47393579 0.30918981 3 1519973820 2018.03.02 06:57 205.44000000 205.56000000 205.44000000 205.58000000 205.48213238 0.31267842 5 1519973880 2018.03.02 06:58 205.57000000 205.61000000 205.56000000 205.65000000 205.49431025 0.31954049 7 1519973940 2018.03.02 06:59 205.66000000 205.44000000 205.39000000 205.66000000 205.48913784 0.31295810 13 1519974000 2018.03.02 07:00 205.43000000 205.27000000 205.27000000 205.46000000 205.46826757 0.29937927 15 1519974060 2018.03.02 07:01 205.27000000 204.88000000 204.88000000 205.27000000 205.41224209 0.29114885 19 1519974120 2018.03.02 07:02 204.86000000 204.87000000 204.86000000 204.87000000 205.36059998 0.28935023 6 1519974180 2018.03.02 07:03 204.88000000 204.89000000 204.88000000 204.96000000 205.31578094 0.28557906 6 1519974240 2018.03.02 07:04 204.88000000 204.89000000 204.88000000 205.04000000 205.27523037 0.27809851 9 1519974300 2018.03.02 07:05 204.95000000 205.34000000 204.95000000 205.61000000 205.28139891 0.27948566 22 1519974360 2018.03.02 07:06 205.34000000 205.48000000 205.34000000 205.54000000 205.30031330 0.28210736 16 1519974420 2018.03.02 07:07 205.47000000 205.32000000 205.27000000 205.47000000 205.30218822 0.27810605 17 1519974480 2018.03.02 07:08 205.25000000 205.27000000 205.08000000 205.27000000 205.29912268 0.26444475 7 1519974540 2018.03.02 07:09 205.29000000 205.01000000 204.98000000 205.29000000 205.27158718 0.25996867 23 1519974600 2018.03.02 07:10 205.01000000 204.99000000 204.99000000 205.02000000 205.24476936 0.25741385 12 1519974660 2018.03.02 07:11 205.00000000 204.87000000 204.86000000 205.00000000 205.20907704 0.27104640 12 1519974720 2018.03.02 07:12 204.87000000 205.02000000 204.87000000 205.02000000 205.19106970 0.26959135 8 1519974780 2018.03.02 07:13 205.03000000 205.11000000 204.98000000 205.11000000 205.18334878 0.25314773 6 1519974840 2018.03.02 07:14 205.03000000 205.14000000 205.03000000 205.14000000 205.17922032 0.24333418 9 1519974900 2018.03.02 07:15 205.16000000 205.18000000 205.16000000 205.40000000 205.17929458 0.23872696 23 1519974960 2018.03.02 07:16 205.20000000 205.20000000 205.20000000 205.36000000 205.18126652 0.23418910 4 1519975020 2018.03.02 07:17 205.06000000 205.24000000 205.06000000 205.24000000 205.18686019 0.21957904 2 1519975080 2018.03.02 07:18 205.11000000 205.10000000 205.01000000 205.19000000 205.17858779 0.19670552 7 1519975140 2018.03.02 07:19 205.12000000 205.13000000 205.12000000 205.14000000 205.17396038 0.18649646 8 1519975200 2018.03.02 07:20 205.02000000 205.00000000 205.00000000 205.12000000 205.15739272 0.18314113 11 1519975260 2018.03.02 07:21 205.01000000 205.09000000 205.00000000 205.10000000 205.15097437 0.17121549 9 1519975320 2018.03.02 07:22 205.05000000 205.14000000 205.05000000 205.21000000 205.14992919 0.15909377 26 1519975380 2018.03.02 07:23 205.13000000 205.36000000 205.13000000 205.36000000 205.16993594 0.15740608 13 1519975440 2018.03.02 07:24 205.36000000 205.57000000 205.36000000 205.63000000 205.20803727 0.17233177 21 1519975500 2018.03.02 07:25 205.56000000 205.56000000 205.56000000 205.56000000 205.24155753 0.19344584 1 1519975560 2018.03.02 07:26 205.32000000 205.36000000 205.27000000 205.36000000 205.25283777 0.19164633 8 1519975620 2018.03.02 07:27 205.30000000 205.27000000 205.19000000 205.35000000 205.25447227 0.19172023 8 1519975740 2018.03.02 07:29 205.28000000 205.29000000 205.28000000 205.29000000 205.25785586 0.19316565 2 1519975800 2018.03.02 07:30 205.30000000 205.47000000 205.30000000 205.47000000 205.27806006 0.19762549 2 1519975860 2018.03.02 07:31 205.42000000 205.40000000 205.36000000 205.42000000 205.28967339 0.19239971 5 1519975920 2018.03.02 07:32 205.42000000 205.40000000 205.40000000 205.42000000 205.30018069 0.17243132 4 1519975980 2018.03.02 07:33 205.28000000 205.38000000 205.28000000 205.38000000 205.30778253 0.16324920 3 1519976040 2018.03.02 07:34 205.28000000 205.42000000 205.28000000 205.42000000 205.31846991 0.16101315 3 1519976100 2018.03.02 07:35 205.45000000 205.66000000 205.45000000 205.66000000 205.35099658 0.17806944 7 1519976160 2018.03.02 07:36 205.66000000 205.56000000 205.53000000 205.71000000 205.37090167 0.18347465 9 1519976220 2018.03.02 07:37 205.56000000 205.58000000 205.56000000 205.58000000 205.39081580 0.18883210 3 1519976280 2018.03.02 07:38 205.59000000 205.58000000 205.58000000 205.71000000 205.40883334 0.19372324 9 1519976340 2018.03.02 07:39 205.53000000 205.51000000 205.51000000 205.66000000 205.41846826 0.18383340 13 1519976400 2018.03.02 07:40 205.34000000 205.64000000 205.34000000 205.64000000 205.43956652 0.18112403 9 1519976460 2018.03.02 07:41 205.66000000 205.67000000 205.53000000 205.67000000 205.46151257 0.16131073 4 1519976520 2018.03.02 07:42 205.47000000 205.51000000 205.47000000 205.51000000 205.46613042 0.13861056 4 1519976580 2018.03.02 07:43 205.50000000 205.48000000 205.38000000 205.59000000 205.46745133 0.11772982 8 1519976640 2018.03.02 07:44 205.49000000 205.64000000 205.49000000 205.64000000 205.48388454 0.11855012 6 1519976700 2018.03.02 07:45 205.56000000 205.52000000 205.52000000 205.56000000 205.48732410 0.11697829 2 1519976760 2018.03.02 07:46 205.53000000 205.61000000 205.51000000 205.61000000 205.49900752 0.11862134 4 1519976820 2018.03.02 07:47 205.51000000 205.47000000 205.47000000 205.58000000 205.49624490 0.11478951 6 1519976880 2018.03.02 07:48 205.40000000 205.47000000 205.40000000 205.47000000 205.49374539 0.10364237 6 1519976940 2018.03.02 07:49 205.53000000 205.44000000 205.44000000 205.59000000 205.48862678 0.09544974 5 1519977000 2018.03.02 07:50 205.48000000 205.44000000 205.23000000 205.48000000 205.48399566 0.09754129 5 1519977060 2018.03.02 07:51 205.40000000 205.41000000 205.39000000 205.44000000 205.47694845 0.09992689 6 1519977120 2018.03.02 07:52 205.39000000 205.41000000 205.39000000 205.41000000 205.47057241 0.10248457 4 1519977180 2018.03.02 07:53 205.40000000 205.26000000 205.26000000 205.41000000 205.45051789 0.12022470 4 1519977300 2018.03.02 07:55 205.35000000 205.35000000 205.35000000 205.35000000 205.44094476 0.12709320 1 1519977360 2018.03.02 07:56 205.36000000 205.27000000 205.26000000 205.49000000 205.42466431 0.13080300 6 1519977420 2018.03.02 07:57 205.28000000 205.28000000 205.28000000 205.28000000 205.41088675 0.13737526 1 1519977540 2018.03.02 07:59 205.29000000 205.44000000 205.29000000 205.44000000 205.41365944 0.13101244 4 1519977600 2018.03.02 08:00 205.45000000 205.29000000 205.28000000 205.45000000 205.40188235 0.13292705 8 1519977660 2018.03.02 08:01 205.31000000 205.28000000 205.28000000 205.43000000 205.39027451 0.13762423 11 1519977720 2018.03.02 08:02 205.37000000 205.28000000 205.28000000 205.37000000 205.37977218 0.13149529 5 1519977840 2018.03.02 08:04 205.32000000 205.42000000 205.32000000 205.42000000 205.38360340 0.11365103 3 1519977900 2018.03.02 08:05 205.52000000 206.29000000 205.52000000 206.29000000 205.46992688 0.22079956 16 1519977960 2018.03.02 08:06 206.29000000 206.39000000 206.07000000 206.43000000 205.55755289 0.30632099 30 1519978020 2018.03.02 08:07 206.46000000 206.38000000 206.27000000 206.46000000 205.63588119 0.37011081 16 1519978080 2018.03.02 08:08 206.39000000 206.50000000 206.24000000 206.50000000 205.71817822 0.43469276 14 1519978260 2018.03.02 08:11 206.51000000 206.51000000 206.42000000 206.51000000 205.79358982 0.48873184 3 1519978320 2018.03.02 08:12 206.42000000 206.42000000 206.42000000 206.51000000 205.85324793 0.52035813 4 1519978380 2018.03.02 08:13 206.43000000 206.51000000 206.43000000 206.54000000 205.91579575 0.55182646 10 1519978440 2018.03.02 08:14 206.53000000 206.50000000 206.50000000 206.61000000 205.97143425 0.57297275 5 1519978500 2018.03.02 08:15 206.52000000 206.51000000 206.50000000 206.53000000 206.02272622 0.58762755 4 1519978560 2018.03.02 08:16 206.52000000 206.59000000 206.52000000 206.59000000 206.07675230 0.59954349 6 1519978620 2018.03.02 08:17 206.50000000 206.43000000 206.42000000 206.53000000 206.11039494 0.59452543 7 1519978680 2018.03.02 08:18 206.42000000 206.42000000 206.42000000 206.43000000 206.13988113 0.57384444 3 1519978740 2018.03.02 08:19 206.44000000 206.83000000 206.44000000 206.83000000 206.20560674 0.57836035 16 1519978800 2018.03.02 08:20 206.83000000 206.89000000 206.83000000 206.89000000 206.27078705 0.56974285 4 1519978860 2018.03.02 08:21 206.90000000 207.01000000 206.90000000 207.01000000 206.34118828 0.55812487 6 1519978920 2018.03.02 08:22 207.03000000 207.29000000 207.00000000 207.29000000 206.43155130 0.56993943 10 1519978980 2018.03.02 08:23 207.11000000 207.24000000 207.05000000 207.28000000 206.50854642 0.54573585 11 1519979040 2018.03.02 08:24 207.25000000 207.38000000 207.25000000 207.38000000 206.59154200 0.51194054 13 1519979100 2018.03.02 08:25 207.39000000 207.42000000 207.39000000 207.42000000 206.67044276 0.45601097 4 1519979160 2018.03.02 08:26 207.43000000 207.91000000 207.08000000 207.91000000 206.78849583 0.44360467 24 1519979220 2018.03.02 08:27 207.91000000 207.97000000 207.75000000 208.05000000 206.90102004 0.50184942 23 1519979280 2018.03.02 08:28 207.80000000 207.90000000 207.70000000 207.96000000 206.99616099 0.54049617 23 1519979340 2018.03.02 08:29 207.86000000 207.83000000 207.70000000 207.86000000 207.07557422 0.55958736 5 1519979400 2018.03.02 08:30 207.77000000 207.76000000 207.60000000 207.80000000 207.14075763 0.57051968 19 1519979460 2018.03.02 08:31 207.77000000 208.03000000 207.77000000 208.08000000 207.22544738 0.59337970 7 1519979520 2018.03.02 08:32 207.87000000 207.90000000 207.84000000 208.00000000 207.28969049 0.58970695 15 1519979580 2018.03.02 08:33 207.91000000 208.00000000 207.90000000 208.03000000 207.35733901 0.58911137 8 1519979640 2018.03.02 08:34 207.84000000 207.81000000 207.81000000 207.88000000 207.40044958 0.56790824 8 1519979700 2018.03.02 08:35 207.87000000 207.75000000 207.60000000 207.87000000 207.43374010 0.53751628 11 1519979760 2018.03.02 08:36 207.76000000 207.63000000 207.61000000 207.76000000 207.45243152 0.50423075 15 1519979820 2018.03.02 08:37 207.59000000 207.59000000 207.39000000 207.59000000 207.46553328 0.44846192 14 1519979880 2018.03.02 08:38 207.60000000 207.59000000 207.59000000 207.60000000 207.47738725 0.38014253 4 1519979940 2018.03.02 08:39 207.55000000 207.39000000 207.39000000 207.55000000 207.46906466 0.35536768 13 1519980000 2018.03.02 08:40 207.35000000 207.35000000 207.35000000 207.38000000 207.45772517 0.33790197 11 1519980060 2018.03.02 08:41 207.26000000 207.21000000 207.21000000 207.26000000 207.43413229 0.34166435 7 1519980120 2018.03.02 08:42 207.13000000 207.12000000 207.12000000 207.13000000 207.40421493 0.36576362 3 1519980180 2018.03.02 08:43 207.08000000 206.81000000 206.65000000 207.08000000 207.34762303 0.42122717 31 1519980240 2018.03.02 08:44 206.64000000 206.80000000 206.64000000 206.87000000 207.29546846 0.46927629 8 1519980300 2018.03.02 08:45 206.81000000 207.00000000 206.81000000 207.00000000 207.26732861 0.48980773 2 1519980360 2018.03.02 08:46 206.82000000 206.88000000 206.70000000 206.88000000 207.23044017 0.49645586 14 1519980420 2018.03.02 08:47 206.95000000 206.96000000 206.88000000 206.96000000 207.20468396 0.48533469 4 1519980480 2018.03.02 08:48 206.97000000 206.98000000 206.97000000 206.98000000 207.18328549 0.47281291 2 1519980540 2018.03.02 08:49 207.04000000 207.14000000 207.04000000 207.14000000 207.17916306 0.45212149 4 1519980600 2018.03.02 08:50 207.17000000 207.42000000 207.17000000 207.42000000 207.20209991 0.42697639 15 1519980660 2018.03.02 08:51 207.10000000 207.39000000 207.10000000 207.45000000 207.21999516 0.38122319 6 1519980720 2018.03.02 08:52 207.40000000 207.40000000 207.40000000 207.40000000 207.23713848 0.34785705 1 1519980780 2018.03.02 08:53 207.39000000 207.42000000 207.23000000 207.49000000 207.25455386 0.30384090 12 1519980840 2018.03.02 08:54 207.34000000 207.10000000 207.10000000 207.34000000 207.23983444 0.27940505 12 1519980960 2018.03.02 08:56 207.17000000 207.17000000 207.17000000 207.17000000 207.23318355 0.25503867 1 1519981020 2018.03.02 08:57 207.03000000 206.96000000 206.96000000 207.03000000 207.20716606 0.24294169 6 1519981080 2018.03.02 08:58 206.97000000 207.01000000 206.97000000 207.01000000 207.18838834 0.22810038 3 1519981140 2018.03.02 08:59 206.96000000 206.79000000 206.79000000 206.96000000 207.15044660 0.21856683 10 1519981200 2018.03.02 09:00 206.99000000 206.70000000 206.70000000 206.99000000 207.10754692 0.22557989 15 1519981260 2018.03.02 09:01 206.66000000 206.67000000 206.66000000 206.67000000 207.06587579 0.23274057 5 1519981320 2018.03.02 09:02 206.66000000 206.79000000 206.59000000 206.79000000 207.03960190 0.23559205 8 1519981380 2018.03.02 09:03 206.74000000 206.82000000 206.68000000 206.82000000 207.01868743 0.23835223 8 1519981440 2018.03.02 09:04 206.84000000 206.73000000 206.70000000 206.84000000 206.99119339 0.24266652 4 1519981500 2018.03.02 09:05 206.67000000 206.88000000 206.67000000 206.92000000 206.98060355 0.24124375 11 1519981560 2018.03.02 09:06 206.87000000 206.95000000 206.87000000 206.95000000 206.97768892 0.24165008 9 1519981620 2018.03.02 09:07 206.84000000 206.90000000 206.84000000 207.01000000 206.97028998 0.24235814 12 1519981680 2018.03.02 09:08 206.87000000 206.84000000 206.75000000 206.87000000 206.95788141 0.24606236 9 1519981740 2018.03.02 09:09 206.85000000 207.02000000 206.84000000 207.02000000 206.96379746 0.24534190 18 1519981800 2018.03.02 09:10 206.91000000 207.05000000 206.91000000 207.05000000 206.97200723 0.24181933 6 1519981860 2018.03.02 09:11 207.08000000 207.27000000 207.05000000 207.28000000 207.00038749 0.22911913 33 1519981920 2018.03.02 09:12 207.28000000 206.87000000 206.87000000 207.28000000 206.98796964 0.21232222 17 1519981980 2018.03.02 09:13 206.88000000 206.80000000 206.70000000 206.88000000 206.97006777 0.19197520 6 1519982040 2018.03.02 09:14 206.77000000 206.59000000 206.59000000 206.77000000 206.93387084 0.17282092 12 1519982100 2018.03.02 09:15 206.55000000 206.51000000 206.51000000 206.60000000 206.89350219 0.18335858 12 1519982160 2018.03.02 09:16 206.51000000 206.47000000 206.45000000 206.51000000 206.85316864 0.18801715 9 1519982220 2018.03.02 09:17 206.46000000 206.33000000 206.31000000 206.46000000 206.80334306 0.21354044 7 1519982280 2018.03.02 09:18 206.34000000 206.41000000 206.34000000 206.51000000 206.76588182 0.22375844 12 1519982340 2018.03.02 09:19 206.31000000 206.31000000 206.31000000 206.31000000 206.72246450 0.24605972 1 1519982400 2018.03.02 09:20 206.37000000 206.15000000 206.15000000 206.37000000 206.66794407 0.28176514 9 1519982460 2018.03.02 09:21 206.09000000 206.13000000 206.09000000 206.20000000 206.61671130 0.31440072 4 1519982520 2018.03.02 09:22 206.14000000 206.33000000 206.09000000 206.44000000 206.58940546 0.32404182 10 1519982580 2018.03.02 09:23 206.08000000 206.06000000 206.00000000 206.14000000 206.53898590 0.35070439 7 1519982640 2018.03.02 09:24 206.14000000 206.10000000 206.00000000 206.17000000 206.49717772 0.37084897 8 1519982700 2018.03.02 09:25 206.00000000 205.50000000 205.50000000 206.00000000 206.40220841 0.44167624 18 1519982760 2018.03.02 09:26 205.41000000 205.41000000 205.41000000 205.41000000 206.30771237 0.49772704 4 1519982820 2018.03.02 09:27 205.40000000 205.36000000 205.36000000 205.40000000 206.21745405 0.54358373 6 1519982880 2018.03.02 09:28 205.38000000 205.38000000 205.38000000 205.38000000 206.13769652 0.57541197 1 1519982940 2018.03.02 09:29 205.36000000 205.29000000 205.28000000 205.36000000 206.05696352 0.58929331 6 1519983000 2018.03.02 09:30 205.30000000 205.40000000 205.26000000 205.41000000 205.99439556 0.57708994 12 1519983060 2018.03.02 09:31 205.27000000 205.28000000 205.27000000 205.28000000 205.92635789 0.53592054 2 1519983120 2018.03.02 09:32 205.29000000 205.29000000 205.29000000 205.38000000 205.86575238 0.51969235 6 1519983180 2018.03.02 09:33 205.23000000 205.13000000 205.08000000 205.27000000 205.79568072 0.50913781 15 1519983240 2018.03.02 09:34 205.21000000 205.26000000 205.21000000 205.26000000 205.74466351 0.49555574 10 1519983300 2018.03.02 09:35 205.27000000 205.55000000 205.27000000 205.55000000 205.72612413 0.46795760 2 1519983360 2018.03.02 09:36 205.35000000 205.40000000 205.28000000 205.56000000 205.69506469 0.44293781 8 1519983420 2018.03.02 09:37 205.30000000 205.46000000 205.30000000 205.46000000 205.67267758 0.42158122 5 1519983480 2018.03.02 09:38 205.47000000 206.08000000 205.47000000 206.12000000 205.71147019 0.40325265 22 1519983540 2018.03.02 09:39 206.08000000 205.96000000 205.94000000 206.09000000 205.73513969 0.39037863 25 1519983600 2018.03.02 09:40 205.94000000 205.79000000 205.63000000 205.94000000 205.74036448 0.38117759 15 1519983660 2018.03.02 09:41 205.82000000 205.84000000 205.82000000 205.84000000 205.74985358 0.37560510 2 1519983720 2018.03.02 09:42 205.85000000 205.90000000 205.85000000 205.90000000 205.76415324 0.36148149 5 1519983780 2018.03.02 09:43 205.75000000 205.76000000 205.74000000 205.76000000 205.76375769 0.35514750 4 1519983840 2018.03.02 09:44 205.75000000 205.61000000 205.55000000 205.76000000 205.74911410 0.33926453 6 1519983900 2018.03.02 09:45 205.58000000 205.40000000 205.32000000 205.58000000 205.71586514 0.32320300 23 1519983960 2018.03.02 09:46 205.36000000 205.31000000 205.29000000 205.39000000 205.67721132 0.30751316 11 1519984020 2018.03.02 09:47 205.28000000 205.30000000 205.28000000 205.30000000 205.64128643 0.29429014 3 1519984080 2018.03.02 09:48 205.21000000 205.43000000 205.21000000 205.67000000 205.62116391 0.28465678 28 1519984140 2018.03.02 09:49 205.44000000 205.23000000 205.22000000 205.44000000 205.58391021 0.27743889 28 1519984200 2018.03.02 09:50 205.25000000 205.26000000 205.25000000 205.29000000 205.55306162 0.27756451 4 1519984380 2018.03.02 09:53 205.31000000 205.32000000 205.26000000 205.32000000 205.53086527 0.27347475 5 1519984440 2018.03.02 09:54 205.36000000 205.41000000 205.36000000 205.41000000 205.51935429 0.26925901 5 1519984500 2018.03.02 09:55 205.42000000 205.76000000 205.42000000 205.76000000 205.54227293 0.25858826 15 1519984560 2018.03.02 09:56 205.69000000 205.75000000 205.62000000 205.79000000 205.56205646 0.25317666 10 1519984680 2018.03.02 09:58 205.76000000 205.68000000 205.55000000 205.80000000 205.57328918 0.25387711 12 1519984740 2018.03.02 09:59 205.50000000 205.61000000 205.50000000 205.61000000 205.57678545 0.25078659 12 1519984800 2018.03.02 10:00 205.60000000 205.49000000 205.35000000 205.65000000 205.56852017 0.25089779 11 1519984860 2018.03.02 10:01 205.49000000 205.42000000 205.38000000 205.51000000 205.55437539 0.22577314 16 1519984920 2018.03.02 10:02 205.28000000 205.24000000 205.21000000 205.37000000 205.52443488 0.21646220 17 1519984980 2018.03.02 10:03 205.25000000 205.21000000 205.16000000 205.29000000 205.49448870 0.21793760 12 1519985040 2018.03.02 10:04 205.16000000 204.86000000 204.76000000 205.18000000 205.43406120 0.24419122 19 1519985100 2018.03.02 10:05 204.86000000 204.73000000 204.59000000 204.86000000 205.36700776 0.26835174 25 1519985160 2018.03.02 10:06 204.74000000 204.79000000 204.74000000 204.79000000 205.31205464 0.28468208 4 1519985220 2018.03.02 10:07 204.81000000 204.86000000 204.81000000 204.86000000 205.26900181 0.29647407 3 1519985280 2018.03.02 10:08 204.50000000 204.92000000 204.50000000 204.92000000 205.23576355 0.30805582 9 1519985340 2018.03.02 10:09 204.93000000 204.97000000 204.93000000 204.97000000 205.21045273 0.31642238 2 1519985400 2018.03.02 10:10 204.99000000 204.74000000 204.70000000 205.00000000 205.16564771 0.33897793 12 1519985460 2018.03.02 10:11 204.62000000 204.83000000 204.62000000 204.84000000 205.13368126 0.34715807 10 1519985520 2018.03.02 10:12 204.78000000 205.17000000 204.78000000 205.17000000 205.13714019 0.34592929 18 1519985580 2018.03.02 10:13 205.18000000 205.76000000 205.18000000 205.76000000 205.19646017 0.36233493 17 1519985640 2018.03.02 10:14 205.77000000 206.14000000 205.77000000 206.19000000 205.28632111 0.41283690 19 1519985700 2018.03.02 10:15 206.06000000 206.12000000 205.99000000 206.12000000 205.36571910 0.45624051 20 1519985760 2018.03.02 10:16 205.99000000 206.02000000 205.91000000 206.09000000 205.42803156 0.48158914 25 1519985820 2018.03.02 10:17 206.04000000 206.12000000 205.87000000 206.13000000 205.49393332 0.51712926 9 1519985880 2018.03.02 10:18 206.13000000 206.28000000 206.13000000 206.32000000 205.56879681 0.56713820 6 1519985940 2018.03.02 10:19 206.29000000 206.30000000 206.29000000 206.30000000 205.63843521 0.61389059 2 1519986000 2018.03.02 10:20 206.22000000 206.17000000 206.14000000 206.22000000 205.68906043 0.64288568 13 1519986060 2018.03.02 10:21 206.18000000 206.25000000 206.18000000 206.32000000 205.74248325 0.67174940 6 1519986120 2018.03.02 10:22 206.18000000 206.22000000 206.18000000 206.22000000 205.78796103 0.68706284 4 1519986180 2018.03.02 10:23 206.27000000 206.27000000 206.27000000 206.27000000 205.83386950 0.69895685 1 1519986300 2018.03.02 10:25 206.27000000 205.78000000 205.77000000 206.27000000 205.82873908 0.66265907 12 1519986360 2018.03.02 10:26 205.78000000 205.78000000 205.78000000 205.78000000 205.82409726 0.61438106 4 1519986420 2018.03.02 10:27 205.71000000 205.77000000 205.64000000 205.97000000 205.81894514 0.56844747 19 1519986480 2018.03.02 10:28 205.71000000 205.71000000 205.71000000 205.71000000 205.80856941 0.52607619 2 1519986540 2018.03.02 10:29 205.71000000 205.71000000 205.71000000 205.71000000 205.79918185 0.48764195 5 1519986600 2018.03.02 10:30 205.89000000 205.35000000 205.35000000 205.89000000 205.75640263 0.46637110 8 1519986660 2018.03.02 10:31 205.35000000 205.05000000 205.05000000 205.35000000 205.68912618 0.45450292 8 1519986720 2018.03.02 10:32 205.05000000 205.60000000 205.02000000 205.60000000 205.68063798 0.41635577 13 1519986780 2018.03.02 10:33 205.60000000 205.22000000 205.21000000 205.60000000 205.63676769 0.43638105 14 1519986840 2018.03.02 10:34 205.22000000 205.14000000 204.96000000 205.22000000 205.58945648 0.47373297 7 1519986900 2018.03.02 10:35 205.14000000 205.70000000 204.99000000 205.82000000 205.59998444 0.45273292 29 1519986960 2018.03.02 10:36 205.87000000 205.75000000 205.75000000 205.87000000 205.61427163 0.43219077 7 1519987020 2018.03.02 10:37 205.62000000 205.56000000 205.50000000 205.66000000 205.60910291 0.42486760 9 1519987080 2018.03.02 10:38 205.56000000 205.53000000 205.51000000 205.56000000 205.60156930 0.41238296 5 1519987140 2018.03.02 10:39 205.56000000 205.65000000 205.56000000 205.65000000 205.60618175 0.38215389 6 1519987200 2018.03.02 10:40 205.69000000 205.57000000 205.49000000 205.70000000 205.60273586 0.35017210 14 1519987260 2018.03.02 10:41 205.63000000 205.61000000 205.47000000 205.67000000 205.60342769 0.32627223 12 1519987320 2018.03.02 10:42 205.63000000 205.64000000 205.63000000 205.64000000 205.60691076 0.29230327 2 1519987380 2018.03.02 10:43 205.58000000 205.80000000 205.54000000 205.80000000 205.62530022 0.26221060 20 1519987440 2018.03.02 10:44 205.67000000 205.76000000 205.60000000 205.76000000 205.63812877 0.22383906 9 1519987500 2018.03.02 10:45 205.76000000 205.40000000 205.40000000 205.76000000 205.61544984 0.22165330 6 1519987560 2018.03.02 10:46 205.24000000 205.20000000 205.15000000 205.24000000 205.57588319 0.22734262 14 1519987620 2018.03.02 10:47 205.16000000 205.07000000 205.07000000 205.25000000 205.52770383 0.24021260 7 1519987680 2018.03.02 10:48 205.07000000 205.36000000 205.07000000 205.36000000 205.51173204 0.23725471 9 1519987740 2018.03.02 10:49 205.21000000 205.23000000 205.21000000 205.23000000 205.48490042 0.23708634 2 1519987800 2018.03.02 10:50 205.24000000 205.70000000 205.24000000 205.70000000 205.50538609 0.24157146 26 1519987860 2018.03.02 10:51 205.60000000 205.49000000 205.23000000 205.60000000 205.50392075 0.21905071 5 1519987920 2018.03.02 10:52 205.50000000 205.50000000 205.50000000 205.50000000 205.50354735 0.21797971 4 1519987980 2018.03.02 10:53 205.50000000 205.44000000 205.23000000 205.50000000 205.49749522 0.20916817 17 1519988040 2018.03.02 10:54 205.45000000 205.10000000 205.06000000 205.45000000 205.45963853 0.21705119 13 1519988100 2018.03.02 10:55 205.10000000 205.32000000 205.02000000 205.32000000 205.44633962 0.21452810 21 1519988160 2018.03.02 10:56 205.32000000 205.76000000 205.32000000 205.76000000 205.47621204 0.21199868 11 1519988220 2018.03.02 10:57 205.76000000 205.29000000 205.24000000 205.76000000 205.45847756 0.21553610 15 1519988280 2018.03.02 10:58 205.30000000 205.34000000 205.29000000 205.42000000 205.44719398 0.21701938 14 1519988340 2018.03.02 10:59 205.43000000 205.50000000 205.34000000 205.50000000 205.45222313 0.21245507 9 1519988400 2018.03.02 11:00 205.51000000 205.50000000 205.31000000 205.52000000 205.45677331 0.21117316 16 1519988460 2018.03.02 11:01 205.28000000 205.30000000 205.10000000 205.35000000 205.44184251 0.21028985 9 1519988520 2018.03.02 11:02 205.35000000 205.14000000 205.14000000 205.35000000 205.41309561 0.21403173 8 1519988580 2018.03.02 11:03 205.14000000 205.17000000 205.14000000 205.29000000 205.38994365 0.20053356 4 1519988640 2018.03.02 11:04 205.00000000 205.54000000 205.00000000 205.54000000 205.40423473 0.18798455 7 1519988700 2018.03.02 11:05 205.31000000 205.26000000 205.23000000 205.31000000 205.39049809 0.18805487 4 1519988760 2018.03.02 11:06 205.20000000 205.22000000 205.19000000 205.22000000 205.37426017 0.18527162 5 1519988820 2018.03.02 11:07 205.22000000 205.01000000 205.01000000 205.22000000 205.33956873 0.19089563 4 1519988880 2018.03.02 11:08 205.02000000 205.04000000 205.02000000 205.04000000 205.31103837 0.20466701 3 1519988940 2018.03.02 11:09 205.09000000 205.15000000 205.09000000 205.20000000 205.29570139 0.20960551 5 1519989000 2018.03.02 11:10 205.16000000 205.03000000 205.03000000 205.16000000 205.27039649 0.20100349 5 1519989060 2018.03.02 11:11 204.92000000 204.95000000 204.86000000 204.96000000 205.23988254 0.21099512 18 1519989120 2018.03.02 11:12 204.91000000 204.92000000 204.90000000 204.96000000 205.20941754 0.21848517 11 1519989180 2018.03.02 11:13 204.92000000 204.83000000 204.76000000 204.92000000 205.17328253 0.23288918 9 1519989240 2018.03.02 11:14 204.70000000 204.50000000 204.50000000 204.70000000 205.10916039 0.28757177 11 1519989300 2018.03.02 11:15 204.50000000 205.01000000 204.50000000 205.02000000 205.09971654 0.28681260 13 1519989360 2018.03.02 11:16 205.01000000 204.50000000 204.50000000 205.01000000 205.04260068 0.28789350 16 1519989420 2018.03.02 11:17 204.50000000 204.50000000 204.50000000 204.50000000 204.99092442 0.31638113 5 1519989480 2018.03.02 11:18 204.51000000 204.57000000 204.51000000 204.65000000 204.95083638 0.32827356 9 1519989540 2018.03.02 11:19 204.52000000 204.53000000 204.52000000 204.53000000 204.91075673 0.32521429 4 1519989600 2018.03.02 11:20 204.53000000 204.53000000 204.53000000 204.53000000 204.87449418 0.31420686 2 1519989660 2018.03.02 11:21 204.53000000 204.50000000 204.50000000 204.53000000 204.83882807 0.31530982 13 1519989720 2018.03.02 11:22 204.50000000 204.50000000 204.50000000 204.50000000 204.80655873 0.32128899 2 1519989780 2018.03.02 11:23 204.51000000 204.65000000 204.50000000 204.65000000 204.79164837 0.31460733 16 1519989840 2018.03.02 11:24 204.65000000 204.55000000 204.55000000 204.65000000 204.76863424 0.27246039 5 1519989900 2018.03.02 11:25 204.55000000 204.50000000 204.50000000 204.55000000 204.74305003 0.25582485 6 1519989960 2018.03.02 11:26 204.50000000 204.50000000 204.50000000 204.50000000 204.71990241 0.23705219 15 1519990080 2018.03.02 11:28 204.50000000 204.50000000 204.50000000 204.50000000 204.69895932 0.23131387 4 1519990140 2018.03.02 11:29 204.50000000 204.50000000 204.50000000 204.50000000 204.68001081 0.22043233 3 1519990200 2018.03.02 11:30 204.50000000 204.50000000 204.50000000 204.50000000 204.66286693 0.19414900 3 1519990260 2018.03.02 11:31 204.50000000 204.53000000 204.50000000 204.53000000 204.65021293 0.17462774 7 1519990320 2018.03.02 11:32 204.50000000 204.50000000 204.50000000 204.50000000 204.63590694 0.15922868 1 1519990380 2018.03.02 11:33 204.60000000 204.62000000 204.60000000 204.62000000 204.63439199 0.14533226 3 1519990440 2018.03.02 11:34 204.63000000 204.68000000 204.61000000 204.68000000 204.63873561 0.14138778 5 1519990500 2018.03.02 11:35 204.69000000 204.50000000 204.50000000 204.69000000 204.62552270 0.13433091 6 1519990560 2018.03.02 11:36 204.50000000 204.50000000 204.50000000 204.50000000 204.61356816 0.09681027 2 1519990620 2018.03.02 11:37 204.50000000 204.50000000 204.50000000 204.50000000 204.60275214 0.08801341 3 1519990800 2018.03.02 11:40 204.50000000 204.50000000 204.50000000 204.50000000 204.59296622 0.08047949 3 1519990860 2018.03.02 11:41 204.50000000 204.50000000 204.50000000 204.50000000 204.58411230 0.07640192 17 1519990920 2018.03.02 11:42 204.50000000 204.50000000 204.50000000 204.50000000 204.57610160 0.07217870 1 1519991040 2018.03.02 11:44 204.50000000 204.50000000 204.50000000 204.50000000 204.56885383 0.06875025 3 1519991100 2018.03.02 11:45 204.50000000 204.50000000 204.50000000 204.50000000 204.56229632 0.06491631 6 1519991160 2018.03.02 11:46 204.50000000 204.50000000 204.50000000 204.50000000 204.55636334 0.06184310 12 1519991280 2018.03.02 11:48 204.50000000 204.50000000 204.50000000 204.50000000 204.55099540 0.05632678 8 1519991340 2018.03.02 11:49 204.50000000 204.50000000 204.50000000 204.50000000 204.54613870 0.05469189 4 1519991580 2018.03.02 11:53 204.50000000 204.50000000 204.50000000 204.50000000 204.54174454 0.05244079 1 1519991640 2018.03.02 11:54 204.50000000 204.50000000 204.50000000 204.50000000 204.53776887 0.05064696 11 1519991880 2018.03.02 11:58 204.50000000 204.50000000 204.50000000 204.50000000 204.53417183 0.04924473 2 1519991940 2018.03.02 11:59 204.50000000 204.50000000 204.50000000 204.50000000 204.53091737 0.04817272 7 1519992000 2018.03.02 12:00 204.50000000 204.50000000 204.50000000 204.50000000 204.52797286 0.04737485 2 1519992060 2018.03.02 12:01 204.50000000 204.50000000 204.50000000 204.50000000 204.52530878 0.04713036 2 1519992120 2018.03.02 12:02 204.50000000 204.50000000 204.50000000 204.50000000 204.52289842 0.04666246 1 1519992180 2018.03.02 12:03 204.50000000 204.50000000 204.50000000 204.50000000 204.52071762 0.04094267 2 1519992300 2018.03.02 12:05 204.50000000 204.50000000 204.50000000 204.50000000 204.51874451 0.01874451 8 1519992360 2018.03.02 12:06 204.50000000 204.50000000 204.50000000 204.50000000 204.51695932 0.01695932 8 1519992600 2018.03.02 12:10 204.50000000 204.50000000 204.50000000 204.50000000 204.51534415 0.01534415 3 1519992720 2018.03.02 12:12 204.50000000 204.50000000 204.50000000 204.50000000 204.51388280 0.01388280 3 1519992780 2018.03.02 12:13 204.50000000 204.50000000 204.50000000 204.50000000 204.51256063 0.01256063 8 1519992840 2018.03.02 12:14 204.50000000 204.50000000 204.50000000 204.50000000 204.51136438 0.01136438 16 1519992900 2018.03.02 12:15 204.50000000 204.50000000 204.50000000 204.50000000 204.51028205 0.01028205 13 1519992960 2018.03.02 12:16 204.50000000 204.50000000 204.50000000 204.50000000 204.50930281 0.00930281 10 1519993020 2018.03.02 12:17 204.50000000 204.50000000 204.50000000 204.50000000 204.50841683 0.00841683 5 1519993380 2018.03.02 12:23 204.50000000 204.50000000 204.50000000 204.50000000 204.50761523 0.00761523 3 1519993440 2018.03.02 12:24 204.50000000 204.50000000 204.50000000 204.50000000 204.50688997 0.00688997 6 1519993740 2018.03.02 12:29 204.50000000 204.50000000 204.50000000 204.50000000 204.50623378 0.00623378 4 1519993800 2018.03.02 12:30 204.50000000 204.50000000 204.50000000 204.50000000 204.50564009 0.00564009 10 1519993860 2018.03.02 12:31 202.96000000 202.96000000 202.96000000 202.96000000 204.35843627 0.34178864 1 1519993920 2018.03.02 12:32 202.96000000 203.03000000 202.87000000 203.03000000 204.23191853 0.46669064 14 1519993980 2018.03.02 12:33 202.90000000 202.82000000 202.81000000 203.03000000 204.09745010 0.58394822 8 1519994040 2018.03.02 12:34 202.82000000 203.10000000 202.82000000 203.17000000 204.00245485 0.64053976 16 1519994100 2018.03.02 12:35 203.00000000 203.00000000 202.97000000 203.04000000 203.90698296 0.69268628 8 1519994160 2018.03.02 12:36 203.01000000 203.23000000 203.01000000 203.23000000 203.84250839 0.71319538 15 1519994280 2018.03.02 12:38 203.23000000 203.03000000 202.94000000 203.23000000 203.76512664 0.74016868 19 1519994340 2018.03.02 12:39 203.03000000 203.03000000 203.03000000 203.03000000 203.69511458 0.75700445 8 1519994400 2018.03.02 12:40 203.03000000 202.99000000 202.97000000 203.03000000 203.62796081 0.76730254 6 1519994460 2018.03.02 12:41 203.32000000 203.34000000 203.32000000 203.34000000 203.60053597 0.75085024 2 1519994520 2018.03.02 12:42 203.11000000 203.11000000 203.11000000 203.11000000 203.55381826 0.73992273 1 1519994580 2018.03.02 12:43 203.12000000 203.15000000 203.12000000 203.15000000 203.51535938 0.72037882 2 1519994640 2018.03.02 12:44 203.20000000 203.20000000 203.20000000 203.20000000 203.48532515 0.69274592 1 1519994700 2018.03.02 12:45 203.26000000 203.19000000 203.02000000 203.26000000 203.45719895 0.65947126 9 1519994760 2018.03.02 12:46 203.21000000 203.17000000 203.08000000 203.23000000 203.42984667 0.62016035 4 1519994820 2018.03.02 12:47 203.20000000 203.02000000 203.00000000 203.24000000 203.39081365 0.57660268 15 1519994880 2018.03.02 12:48 203.00000000 203.23000000 202.96000000 203.23000000 203.37549806 0.51947568 9 1519994940 2018.03.02 12:49 203.25000000 203.36000000 203.25000000 203.36000000 203.37402206 0.45416688 15 1519995000 2018.03.02 12:50 203.37000000 203.50000000 203.37000000 203.50000000 203.38601996 0.38475642 13 1519995060 2018.03.02 12:51 203.52000000 203.60000000 203.39000000 203.60000000 203.40639901 0.31335612 26 1519995120 2018.03.02 12:52 203.68000000 203.50000000 203.48000000 203.68000000 203.41531339 0.30460202 9 1519995180 2018.03.02 12:53 203.50000000 203.50000000 203.50000000 203.50000000 203.42337878 0.29866273 1 1519995240 2018.03.02 12:54 203.52000000 203.59000000 203.52000000 203.59000000 203.43924747 0.27998672 2 1519995300 2018.03.02 12:55 203.60000000 203.56000000 203.51000000 203.60000000 203.45074771 0.27840117 6 1519995360 2018.03.02 12:56 203.57000000 203.74000000 203.57000000 203.74000000 203.47829555 0.28370076 7 1519995420 2018.03.02 12:57 203.80000000 203.80000000 203.80000000 203.80000000 203.50893407 0.30425888 1 1519995480 2018.03.02 12:58 203.74000000 203.57000000 203.57000000 203.74000000 203.51474987 0.28824689 3 1519995540 2018.03.02 12:59 203.58000000 203.69000000 203.58000000 203.69000000 203.53144036 0.27802686 13 1519995600 2018.03.02 13:00 203.64000000 203.30000000 203.30000000 203.64000000 203.50939842 0.24551015 19 1519995660 2018.03.02 13:01 203.29000000 203.28000000 203.28000000 203.29000000 203.48755095 0.23937390 6 1519995720 2018.03.02 13:02 203.28000000 203.27000000 203.27000000 203.28000000 203.46683181 0.22315060 2 1519995780 2018.03.02 13:03 203.28000000 203.28000000 203.28000000 203.32000000 203.44903831 0.21232855 4 1519995840 2018.03.02 13:04 203.28000000 202.86000000 202.81000000 203.28000000 203.39293942 0.23881355 21 1519995900 2018.03.02 13:05 202.86000000 202.94000000 202.80000000 202.94000000 203.34980233 0.25819578 17 1519995960 2018.03.02 13:06 202.95000000 203.04000000 202.95000000 203.04000000 203.32029735 0.26942256 8 1519996020 2018.03.02 13:07 203.08000000 202.84000000 202.82000000 203.10000000 203.27455474 0.29407826 9 1519996080 2018.03.02 13:08 202.85000000 202.93000000 202.85000000 202.93000000 203.24174001 0.31438691 8 1519996140 2018.03.02 13:09 202.98000000 203.10000000 202.98000000 203.10000000 203.22824096 0.31953234 3 1519996200 2018.03.02 13:10 203.11000000 203.21000000 203.11000000 203.21000000 203.22650372 0.31429521 5 1519996260 2018.03.02 13:11 203.22000000 203.28000000 203.22000000 203.28000000 203.23159861 0.30180124 6 1519996320 2018.03.02 13:12 203.20000000 203.20000000 203.20000000 203.20000000 203.22858922 0.29655805 1 1519996380 2018.03.02 13:13 203.24000000 203.38000000 203.24000000 203.38000000 203.24300929 0.28941332 7 1519996560 2018.03.02 13:16 203.38000000 203.07000000 203.07000000 203.38000000 203.22653222 0.28337015 2 1519996620 2018.03.02 13:17 203.07000000 203.07000000 203.07000000 203.07000000 203.21162439 0.27687913 1 1519996680 2018.03.02 13:18 203.05000000 203.14000000 203.05000000 203.14000000 203.20480302 0.25103385 5 1519996740 2018.03.02 13:19 203.18000000 203.05000000 203.05000000 203.20000000 203.19005987 0.21410698 11 1519996800 2018.03.02 13:20 203.06000000 203.08000000 203.05000000 203.08000000 203.17957798 0.19624036 4 1519996920 2018.03.02 13:22 203.07000000 203.07000000 203.07000000 203.07000000 203.16914198 0.15792111 1 1519996980 2018.03.02 13:23 203.13000000 203.06000000 203.06000000 203.18000000 203.15874751 0.15331359 6 1519997040 2018.03.02 13:24 203.07000000 203.10000000 203.07000000 203.10000000 203.15315251 0.14933066 2 1519997160 2018.03.02 13:26 203.10000000 202.86000000 202.86000000 203.10000000 203.12523322 0.14998992 4 1519997220 2018.03.02 13:27 202.87000000 202.89000000 202.87000000 202.97000000 203.10283006 0.14689419 3 1519997280 2018.03.02 13:28 202.92000000 203.32000000 202.92000000 203.32000000 203.12351291 0.14932459 17 1519997340 2018.03.02 13:29 203.32000000 203.23000000 203.19000000 203.39000000 203.13365454 0.14778993 16 1519997400 2018.03.02 13:30 203.23000000 203.24000000 203.13000000 203.25000000 203.14378267 0.15043780 23 1519997460 2018.03.02 13:31 203.24000000 203.00000000 202.98000000 203.24000000 203.13008909 0.13573083 14 1519997520 2018.03.02 13:32 203.04000000 203.07000000 203.00000000 203.07000000 203.12436632 0.12857034 9 1519997580 2018.03.02 13:33 203.08000000 203.20000000 202.98000000 203.20000000 203.13156952 0.12967274 11 1519997640 2018.03.02 13:34 203.11000000 203.07000000 202.95000000 203.20000000 203.12570576 0.12877875 30 1519997700 2018.03.02 13:35 203.13000000 203.37000000 203.07000000 203.37000000 203.14897188 0.13791870 24 1519997760 2018.03.02 13:36 203.39000000 203.30000000 203.25000000 203.40000000 203.16335551 0.14431790 9 1519997820 2018.03.02 13:37 203.37000000 203.29000000 203.18000000 203.39000000 203.17541689 0.14275047 14 1519997880 2018.03.02 13:38 203.30000000 203.31000000 203.18000000 203.37000000 203.18823433 0.14799468 12 1519997940 2018.03.02 13:39 203.33000000 203.28000000 203.28000000 203.33000000 203.19697392 0.14976771 3 1519998000 2018.03.02 13:40 203.30000000 203.32000000 203.29000000 203.32000000 203.20869069 0.15535121 3 1519998060 2018.03.02 13:41 203.19000000 202.99000000 202.79000000 203.19000000 203.18786300 0.15283747 13 1519998120 2018.03.02 13:42 203.00000000 203.10000000 202.99000000 203.29000000 203.17949510 0.15052739 12 1519998180 2018.03.02 13:43 203.28000000 203.31000000 203.12000000 203.31000000 203.19192414 0.15301302 7 1519998240 2018.03.02 13:44 203.14000000 203.30000000 203.14000000 203.30000000 203.20221707 0.15339388 4 1519998300 2018.03.02 13:45 203.38000000 203.48000000 203.38000000 203.48000000 203.22867259 0.16693659 9 1519998360 2018.03.02 13:46 203.48000000 203.32000000 203.31000000 203.52000000 203.23737044 0.14739099 20 1519998420 2018.03.02 13:47 203.33000000 203.51000000 203.33000000 203.51000000 203.26333516 0.13928206 11 1519998480 2018.03.02 13:48 203.59000000 203.59000000 203.59000000 203.59000000 203.29444610 0.15969022 1 1519998600 2018.03.02 13:50 203.60000000 203.60000000 203.60000000 203.60000000 203.32354647 0.17749243 1 1519998660 2018.03.02 13:51 203.61000000 203.60000000 203.60000000 203.62000000 203.34987538 0.19204863 3 1519998720 2018.03.02 13:52 203.52000000 203.44000000 203.36000000 203.53000000 203.35845867 0.17807801 10 1519998780 2018.03.02 13:53 203.50000000 203.56000000 203.50000000 203.60000000 203.37765309 0.17432903 6 1519998840 2018.03.02 13:54 203.51000000 203.62000000 203.51000000 203.63000000 203.40073374 0.18090743 9 1519998900 2018.03.02 13:55 203.52000000 203.84000000 203.52000000 203.84000000 203.44256863 0.19538090 16 1519998960 2018.03.02 13:56 203.65000000 203.64000000 203.64000000 203.65000000 203.46137161 0.20263665 9 1519999020 2018.03.02 13:57 203.69000000 203.65000000 203.64000000 203.70000000 203.47933622 0.20668580 6 1519999080 2018.03.02 13:58 203.66000000 203.68000000 203.65000000 203.68000000 203.49844706 0.21014009 6 1519999140 2018.03.02 13:59 203.77000000 203.84000000 203.65000000 203.86000000 203.53097591 0.22415778 7 1519999200 2018.03.02 14:00 203.86000000 203.63000000 203.39000000 203.89000000 203.54040678 0.21964037 11 1519999260 2018.03.02 14:01 203.64000000 203.65000000 203.63000000 203.65000000 203.55084423 0.21679619 4 1519999380 2018.03.02 14:03 203.66000000 203.66000000 203.65000000 203.66000000 203.56124001 0.17881235 3 1519999440 2018.03.02 14:04 203.67000000 203.67000000 203.67000000 203.70000000 203.57159811 0.14716382 3 1519999500 2018.03.02 14:05 203.68000000 203.84000000 203.68000000 203.84000000 203.59716019 0.14398660 7 1519999560 2018.03.02 14:06 203.86000000 203.80000000 203.69000000 203.86000000 203.61647827 0.13206014 4 1519999620 2018.03.02 14:07 203.79000000 203.70000000 203.70000000 203.79000000 203.62443272 0.12850918 8 1519999680 2018.03.02 14:08 203.72000000 203.72000000 203.72000000 203.72000000 203.63353437 0.10833417 1 1519999740 2018.03.02 14:09 203.75000000 203.94000000 203.75000000 203.94000000 203.66272157 0.11663830 8 1519999800 2018.03.02 14:10 203.84000000 203.95000000 203.84000000 203.95000000 203.69008142 0.12685872 3 1519999860 2018.03.02 14:11 203.90000000 203.97000000 203.90000000 203.97000000 203.71674033 0.13682334 3 1519999920 2018.03.02 14:12 203.95000000 204.17000000 203.95000000 204.27000000 203.75990792 0.16562877 6 1519999980 2018.03.02 14:13 204.24000000 204.42000000 204.24000000 204.42000000 203.82277383 0.20815263 15 1520000040 2018.03.02 14:14 204.42000000 204.51000000 204.29000000 204.63000000 203.88822394 0.25468276 17 1520000100 2018.03.02 14:15 204.48000000 204.38000000 204.38000000 204.48000000 203.93505976 0.27575572 22 1520000160 2018.03.02 14:16 204.32000000 204.50000000 204.32000000 204.50000000 203.98886359 0.31063339 13 1520000220 2018.03.02 14:17 204.51000000 204.51000000 204.50000000 204.68000000 204.03849563 0.33070388 12 1520000280 2018.03.02 14:18 204.52000000 204.52000000 204.50000000 204.58000000 204.08435319 0.34462928 13 1520000340 2018.03.02 14:19 204.50000000 204.52000000 204.41000000 204.52000000 204.12584336 0.35365329 7 1520000400 2018.03.02 14:20 204.53000000 204.32000000 204.32000000 204.53000000 204.14433447 0.35399757 5 1520000460 2018.03.02 14:21 204.30000000 204.30000000 204.30000000 204.30000000 204.15915976 0.33876109 2 1520000520 2018.03.02 14:22 204.08000000 204.17000000 204.08000000 204.19000000 204.16019216 0.31916633 15 1520000580 2018.03.02 14:23 204.18000000 204.57000000 204.18000000 204.57000000 204.19922148 0.31336899 9 1520000640 2018.03.02 14:24 204.57000000 204.63000000 204.57000000 204.63000000 204.24024801 0.30543246 5 1520000700 2018.03.02 14:25 204.65000000 204.76000000 204.65000000 204.76000000 204.28974820 0.31382955 8 1520000760 2018.03.02 14:26 204.78000000 205.11000000 204.78000000 205.13000000 204.36786742 0.34554865 14 1520000820 2018.03.02 14:27 205.10000000 204.79000000 204.69000000 205.10000000 204.40807052 0.32558997 17 1520000880 2018.03.02 14:28 204.82000000 205.02000000 204.82000000 205.02000000 204.46634952 0.31499081 4 1520000940 2018.03.02 14:29 205.03000000 205.27000000 205.03000000 205.42000000 204.54288766 0.33967887 10 1520001000 2018.03.02 14:30 205.27000000 205.16000000 205.03000000 205.27000000 204.60166026 0.34049841 17 1520001060 2018.03.02 14:31 205.24000000 205.23000000 205.06000000 205.24000000 204.66150214 0.33817648 4 1520001120 2018.03.02 14:32 205.24000000 205.04000000 205.04000000 205.24000000 204.69754956 0.33006794 9 1520001180 2018.03.02 14:33 205.00000000 205.23000000 204.89000000 205.23000000 204.74825912 0.34475056 21 1520001240 2018.03.02 14:34 205.25000000 205.23000000 205.23000000 205.25000000 204.79413921 0.35828850 3 1520001300 2018.03.02 14:35 205.09000000 205.09000000 205.08000000 205.09000000 204.82231642 0.35315715 3 1520001360 2018.03.02 14:36 204.97000000 204.95000000 204.89000000 204.98000000 204.83447677 0.34716080 11 1520001420 2018.03.02 14:37 204.97000000 205.36000000 204.97000000 205.36000000 204.88452660 0.35869885 11 1520001480 2018.03.02 14:38 205.36000000 205.44000000 205.36000000 205.45000000 204.93742883 0.37095117 20 1520001540 2018.03.02 14:39 205.45000000 205.57000000 205.45000000 205.59000000 204.99767370 0.38674102 10 1520001600 2018.03.02 14:40 205.59000000 205.45000000 205.43000000 205.60000000 205.04075240 0.36999719 7 1520001660 2018.03.02 14:41 205.35000000 205.45000000 205.25000000 205.47000000 205.07972836 0.34147899 18 1520001720 2018.03.02 14:42 205.49000000 205.35000000 205.22000000 205.49000000 205.10546851 0.27694243 11 1520001780 2018.03.02 14:43 205.37000000 205.11000000 205.04000000 205.38000000 205.10590008 0.24962612 30 1520001840 2018.03.02 14:44 205.15000000 205.10000000 205.04000000 205.15000000 205.10533817 0.22601033 9 1520001900 2018.03.02 14:45 205.02000000 204.98000000 204.98000000 205.07000000 205.09340120 0.21959534 9 1520001960 2018.03.02 14:46 204.98000000 204.93000000 204.90000000 204.98000000 205.07783918 0.22959583 6 1520002080 2018.03.02 14:48 204.97000000 204.91000000 204.90000000 204.97000000 205.06185450 0.23223541 8 1520002140 2018.03.02 14:49 205.00000000 204.99000000 204.93000000 205.00000000 205.05501121 0.23649932 5 1520002200 2018.03.02 14:50 205.00000000 205.00000000 204.99000000 205.00000000 205.04977205 0.23472033 3 1520002260 2018.03.02 14:51 205.01000000 205.16000000 204.99000000 205.16000000 205.06026995 0.22913117 16 1520002320 2018.03.02 14:52 205.31000000 205.25000000 205.10000000 205.32000000 205.07833948 0.22108415 22 1520002380 2018.03.02 14:53 205.26000000 205.37000000 205.23000000 205.38000000 205.10611667 0.21746957 15 1520002440 2018.03.02 14:54 205.41000000 205.36000000 205.31000000 205.43000000 205.13029604 0.21371046 8 1520002500 2018.03.02 14:55 205.31000000 205.31000000 205.31000000 205.31000000 205.14741070 0.21088930 1 1520002560 2018.03.02 14:56 205.12000000 205.23000000 205.12000000 205.23000000 205.15527635 0.20898025 4 1520002620 2018.03.02 14:57 205.25000000 205.17000000 205.12000000 205.25000000 205.15667860 0.20343179 7 1520002680 2018.03.02 14:58 205.18000000 205.31000000 205.18000000 205.49000000 205.17128064 0.19697323 20 1520002740 2018.03.02 14:59 205.32000000 205.45000000 205.20000000 205.49000000 205.19782534 0.19250348 16 1520002800 2018.03.02 15:00 205.32000000 205.57000000 205.23000000 205.57000000 205.23327054 0.19121913 22 1520002860 2018.03.02 15:01 205.76000000 205.60000000 205.59000000 205.76000000 205.26819716 0.20588595 10 1520002920 2018.03.02 15:02 205.61000000 205.69000000 205.61000000 205.75000000 205.30836886 0.23097798 7 1520002980 2018.03.02 15:03 205.70000000 205.68000000 205.68000000 205.70000000 205.34376230 0.25485763 5 1520003040 2018.03.02 15:04 205.60000000 205.50000000 205.50000000 205.60000000 205.35864208 0.25616234 8 1520003100 2018.03.02 15:05 205.43000000 205.36000000 205.36000000 205.43000000 205.35877141 0.24958358 6 1520003160 2018.03.02 15:06 205.36000000 205.20000000 205.20000000 205.36000000 205.34365032 0.23428775 7 1520003220 2018.03.02 15:07 205.23000000 205.39000000 205.23000000 205.39000000 205.34806458 0.21593280 10 1520003280 2018.03.02 15:08 205.28000000 205.30000000 205.21000000 205.31000000 205.34348700 0.19270645 11 1520003340 2018.03.02 15:09 205.31000000 205.33000000 205.30000000 205.35000000 205.34220252 0.17591232 15 1520003400 2018.03.02 15:10 205.34000000 205.30000000 205.30000000 205.34000000 205.33818323 0.15959613 12 1520003460 2018.03.02 15:11 205.31000000 205.30000000 205.30000000 205.31000000 205.33454674 0.15588192 4 1520003520 2018.03.02 15:12 205.34000000 205.30000000 205.30000000 205.34000000 205.33125657 0.15604757 2 1520003640 2018.03.02 15:14 205.03000000 205.03000000 205.03000000 205.03000000 205.30256547 0.17833269 2 1520003700 2018.03.02 15:15 204.91000000 204.66000000 204.66000000 204.91000000 205.24136876 0.24469276 9 1520003760 2018.03.02 15:16 204.65000000 204.84000000 204.65000000 204.84000000 205.20314316 0.27283739 6 1520003820 2018.03.02 15:17 204.85000000 204.92000000 204.85000000 204.92000000 205.17617715 0.28998943 5 1520003880 2018.03.02 15:18 204.93000000 204.96000000 204.93000000 204.96000000 205.15558885 0.30218014 3 1520003940 2018.03.02 15:19 204.92000000 204.93000000 204.92000000 204.93000000 205.13410419 0.31280922 4 1520004000 2018.03.02 15:20 204.92000000 204.75000000 204.73000000 204.92000000 205.09752284 0.32958713 8 1520004060 2018.03.02 15:21 204.76000000 204.51000000 204.42000000 204.76000000 205.04156829 0.35609856 12 1520004120 2018.03.02 15:22 204.50000000 204.42000000 204.42000000 204.50000000 204.98237131 0.37834346 2 1520004180 2018.03.02 15:23 204.53000000 204.39000000 204.39000000 204.53000000 204.92595499 0.38322380 9 1520004240 2018.03.02 15:24 204.36000000 204.59000000 204.23000000 204.66000000 204.89395928 0.36023958 9 1520004300 2018.03.02 15:25 204.60000000 204.48000000 204.35000000 204.60000000 204.85453458 0.35467137 11 1520004360 2018.03.02 15:26 204.49000000 204.35000000 204.35000000 204.49000000 204.80648367 0.36356942 3 1520004420 2018.03.02 15:27 204.37000000 204.42000000 204.37000000 204.48000000 204.76967570 0.37026005 5 1520004480 2018.03.02 15:28 204.40000000 204.39000000 204.36000000 204.50000000 204.73351611 0.35940970 8 1520004540 2018.03.02 15:29 204.37000000 204.29000000 204.26000000 204.37000000 204.69127648 0.35611519 7 1520004600 2018.03.02 15:30 204.33000000 204.50000000 204.32000000 204.54000000 204.67305967 0.33090756 17 1520004660 2018.03.02 15:31 204.51000000 204.37000000 204.37000000 204.51000000 204.64419685 0.30837607 3 1520004720 2018.03.02 15:32 204.35000000 204.30000000 204.29000000 204.42000000 204.61141620 0.28107594 7 1520004780 2018.03.02 15:33 204.39000000 204.30000000 204.24000000 204.41000000 204.58175751 0.24200876 13 1520004840 2018.03.02 15:34 204.42000000 204.40000000 204.34000000 204.42000000 204.56444727 0.22130524 5 1520004900 2018.03.02 15:35 204.26000000 204.45000000 204.26000000 204.45000000 204.55354753 0.22022415 10 1520004960 2018.03.02 15:36 204.48000000 204.59000000 204.48000000 204.59000000 204.55701920 0.21151500 4 1520005020 2018.03.02 15:37 204.58000000 204.54000000 204.54000000 204.60000000 204.55539832 0.19486344 10 1520005080 2018.03.02 15:38 204.61000000 204.72000000 204.61000000 204.80000000 204.57107467 0.18333009 35 1520005140 2018.03.02 15:39 204.74000000 204.97000000 204.74000000 204.97000000 204.60906756 0.20735370 23 1520005200 2018.03.02 15:40 204.98000000 205.03000000 204.90000000 205.04000000 204.64915636 0.24733270 8 1520005260 2018.03.02 15:41 205.04000000 205.04000000 205.04000000 205.04000000 204.68637957 0.27986219 1 1520005320 2018.03.02 15:42 205.03000000 204.90000000 204.90000000 205.03000000 204.70672437 0.28806089 6 1520005380 2018.03.02 15:43 204.95000000 204.98000000 204.95000000 205.00000000 204.73275062 0.29823649 4 1520005440 2018.03.02 15:44 204.85000000 204.70000000 204.70000000 204.85000000 204.72963151 0.29508306 11 1520005500 2018.03.02 15:45 204.81000000 204.84000000 204.70000000 204.89000000 204.74014280 0.29549765 11 1520005560 2018.03.02 15:46 204.76000000 204.82000000 204.71000000 204.82000000 204.74774825 0.28600418 12 1520005620 2018.03.02 15:47 204.70000000 204.76000000 204.59000000 204.80000000 204.74891508 0.27690659 12 1520005680 2018.03.02 15:48 204.66000000 204.65000000 204.65000000 204.74000000 204.73949460 0.26285331 13 1520005740 2018.03.02 15:49 204.51000000 204.41000000 204.41000000 204.63000000 204.70811416 0.24623804 10 1520005800 2018.03.02 15:50 204.41000000 204.39000000 204.38000000 204.41000000 204.67781757 0.24780786 5 1520005920 2018.03.02 15:52 204.33000000 204.38000000 204.33000000 204.38000000 204.64945399 0.24660612 6 1520005980 2018.03.02 15:53 204.39000000 204.49000000 204.39000000 204.60000000 204.63426790 0.23827265 6 1520006040 2018.03.02 15:54 204.50000000 204.63000000 204.50000000 204.63000000 204.63386143 0.22633827 13 1520006100 2018.03.02 15:55 204.64000000 204.40000000 204.39000000 204.89000000 204.61158891 0.23233763 26 1520006160 2018.03.02 15:56 204.45000000 204.40000000 204.39000000 204.54000000 204.59143759 0.24115877 7 1520006220 2018.03.02 15:57 204.46000000 204.45000000 204.39000000 204.48000000 204.57796734 0.24817400 14 1520006280 2018.03.02 15:58 204.55000000 204.55000000 204.55000000 204.61000000 204.57530379 0.24916667 3 1520006340 2018.03.02 15:59 204.39000000 204.53000000 204.39000000 204.53000000 204.57098914 0.24887962 18 1520006400 2018.03.02 16:00 204.47000000 204.42000000 204.41000000 204.51000000 204.55660922 0.23930911 14 1520006460 2018.03.02 16:01 204.46000000 204.53000000 204.46000000 204.54000000 204.55407501 0.21539285 6 1520006520 2018.03.02 16:02 204.55000000 204.55000000 204.46000000 204.55000000 204.55368691 0.18605379 7 1520006580 2018.03.02 16:03 204.45000000 204.40000000 204.40000000 204.45000000 204.53905007 0.17411634 6 1520006640 2018.03.02 16:04 204.39000000 203.88000000 203.87000000 204.39000000 204.47628339 0.20610526 16 1520006700 2018.03.02 16:05 203.89000000 203.89000000 203.88000000 203.89000000 204.42044688 0.24374547 3 1520006760 2018.03.02 16:06 203.88000000 203.84000000 203.84000000 203.88000000 204.36516622 0.26513627 3 1520006820 2018.03.02 16:07 203.76000000 203.04000000 203.00000000 203.76000000 204.23895992 0.39329665 19 1520006880 2018.03.02 16:08 203.04000000 203.06000000 203.00000000 203.32000000 204.12667802 0.47376869 26 1520006940 2018.03.02 16:09 203.00000000 203.72000000 203.00000000 203.72000000 204.08794678 0.47545527 22 1520007000 2018.03.02 16:10 203.71000000 203.35000000 203.30000000 203.71000000 204.01766613 0.51093925 13 1520007060 2018.03.02 16:11 203.66000000 203.50000000 203.50000000 203.88000000 203.96836460 0.52737512 25 1520007120 2018.03.02 16:12 203.34000000 203.55000000 203.34000000 203.55000000 203.92852035 0.53592345 7 1520007180 2018.03.02 16:13 203.44000000 203.44000000 203.43000000 203.58000000 203.88199460 0.54111398 9 1520007240 2018.03.02 16:14 203.51000000 203.44000000 203.42000000 203.66000000 203.83989988 0.53088740 10 1520007300 2018.03.02 16:15 203.51000000 203.40000000 203.40000000 203.51000000 203.79800465 0.53138600 2 1520007360 2018.03.02 16:16 203.29000000 203.39000000 203.29000000 203.39000000 203.75914707 0.52711790 2 1520007420 2018.03.02 16:17 203.29000000 203.39000000 203.29000000 203.39000000 203.72399020 0.51425126 6 1520007480 2018.03.02 16:18 203.49000000 203.29000000 203.29000000 203.50000000 203.68265780 0.49193864 7 1520007540 2018.03.02 16:19 203.29000000 203.25000000 203.21000000 203.39000000 203.64145230 0.46457522 13 1520007600 2018.03.02 16:20 203.00000000 202.78000000 202.78000000 203.01000000 203.55940922 0.46905682 13 1520007660 2018.03.02 16:21 202.77000000 202.60000000 202.60000000 202.77000000 203.46803691 0.46285476 5 1520007780 2018.03.02 16:23 202.58000000 202.65000000 202.58000000 202.65000000 203.39012864 0.42841480 3 1520007840 2018.03.02 16:24 202.58000000 202.38000000 202.38000000 202.59000000 203.29392591 0.41706080 12 1520007900 2018.03.02 16:25 202.38000000 202.27000000 202.21000000 202.45000000 203.19640916 0.45013385 20 1520007960 2018.03.02 16:26 202.48000000 202.52000000 202.19000000 202.52000000 203.13198924 0.44577151 19 1520008020 2018.03.02 16:27 202.34000000 202.40000000 202.33000000 202.43000000 203.06227598 0.44361595 13 1520008080 2018.03.02 16:28 202.41000000 202.43000000 202.25000000 202.43000000 203.00205922 0.46665024 9 1520008140 2018.03.02 16:29 202.40000000 202.12000000 202.10000000 202.41000000 202.91805358 0.51197159 17 1520008200 2018.03.02 16:30 202.10000000 201.85000000 201.74000000 202.10000000 202.81633419 0.54191325 21 1520008260 2018.03.02 16:31 202.03000000 201.71000000 201.71000000 202.03000000 202.71096903 0.59336467 15 1520008320 2018.03.02 16:32 201.42000000 201.67000000 201.36000000 201.67000000 202.61182912 0.62293030 21 1520008380 2018.03.02 16:33 201.70000000 201.69000000 201.56000000 201.70000000 202.52403587 0.63090027 11 1520008440 2018.03.02 16:34 201.70000000 202.05000000 201.59000000 202.05000000 202.47888960 0.61071088 11 1520008500 2018.03.02 16:35 202.05000000 202.13000000 202.05000000 202.13000000 202.44566202 0.57902902 34 1520008560 2018.03.02 16:36 202.17000000 202.37000000 202.06000000 202.37000000 202.43845611 0.53860375 19 1520008620 2018.03.02 16:37 202.27000000 202.26000000 202.05000000 202.38000000 202.42146029 0.49504877 20 1520008680 2018.03.02 16:38 202.28000000 202.37000000 202.28000000 202.37000000 202.41655931 0.44443547 5 1520008740 2018.03.02 16:39 202.38000000 202.52000000 202.38000000 202.68000000 202.42641080 0.40284845 6 1520008800 2018.03.02 16:40 202.44000000 202.49000000 202.42000000 202.50000000 202.43246692 0.36137243 8 1520008860 2018.03.02 16:41 202.50000000 202.51000000 202.43000000 202.51000000 202.43985102 0.35722299 10 1520008920 2018.03.02 16:42 202.50000000 202.50000000 202.44000000 202.51000000 202.44557950 0.35885612 6 1520008980 2018.03.02 16:43 202.51000000 202.67000000 202.51000000 202.73000000 202.46695288 0.37177430 12 1520009040 2018.03.02 16:44 202.62000000 202.63000000 202.50000000 202.71000000 202.48248117 0.38196570 16 1520009100 2018.03.02 16:45 202.64000000 202.45000000 202.45000000 202.64000000 202.47938773 0.37731889 5 1520009160 2018.03.02 16:46 202.45000000 202.36000000 202.31000000 202.45000000 202.46801747 0.37164136 10 1520009280 2018.03.02 16:48 202.37000000 202.56000000 202.37000000 202.66000000 202.47677771 0.37670637 22 1520009340 2018.03.02 16:49 202.42000000 202.54000000 202.42000000 202.54000000 202.48279888 0.38012415 5 1520009400 2018.03.02 16:50 202.55000000 202.63000000 202.55000000 202.63000000 202.49681803 0.37996659 6 1520009460 2018.03.02 16:51 202.45000000 202.42000000 202.33000000 202.54000000 202.48950203 0.34829931 10 1520009520 2018.03.02 16:52 202.51000000 202.63000000 202.32000000 202.64000000 202.50288279 0.30859103 17 1520009580 2018.03.02 16:53 202.48000000 202.44000000 202.34000000 202.54000000 202.49689395 0.24428830 14 1520009700 2018.03.02 16:55 202.43000000 202.30000000 202.28000000 202.43000000 202.47814215 0.16533420 11 1520009760 2018.03.02 16:56 202.28000000 202.23000000 202.18000000 202.29000000 202.45450956 0.14318110 10 1520009820 2018.03.02 16:57 202.24000000 202.24000000 202.24000000 202.24000000 202.43408008 0.13421804 1 1520009880 2018.03.02 16:58 202.17000000 202.17000000 202.17000000 202.17000000 202.40892960 0.15009402 1 1520009940 2018.03.02 16:59 202.17000000 201.90000000 201.78000000 202.17000000 202.36046011 0.19638645 29 1520010000 2018.03.02 17:00 201.96000000 202.20000000 201.96000000 202.22000000 202.34517820 0.20466675 9 1520010060 2018.03.02 17:01 202.28000000 202.28000000 202.19000000 202.43000000 202.33897075 0.20343306 18 1520010120 2018.03.02 17:02 202.29000000 202.24000000 202.21000000 202.32000000 202.32954496 0.20464448 12 1520010180 2018.03.02 17:03 202.25000000 202.20000000 202.19000000 202.26000000 202.31720735 0.20609494 20 1520010240 2018.03.02 17:04 202.21000000 202.49000000 202.21000000 202.49000000 202.33366379 0.20133150 6 1520010300 2018.03.02 17:05 202.50000000 202.50000000 202.40000000 202.57000000 202.34950533 0.18800406 16 1520010360 2018.03.02 17:06 202.50000000 202.65000000 202.40000000 202.65000000 202.37812387 0.18837894 10 1520010420 2018.03.02 17:07 202.46000000 202.48000000 202.36000000 202.50000000 202.38782636 0.18958065 10 1520010480 2018.03.02 17:08 202.36000000 202.01000000 202.00000000 202.39000000 202.35184290 0.20495884 18 1520010540 2018.03.02 17:09 202.01000000 202.01000000 202.01000000 202.01000000 202.31928643 0.21258393 3 1520010600 2018.03.02 17:10 202.00000000 202.00000000 202.00000000 202.00000000 202.28887820 0.21832530 1 1520010780 2018.03.02 17:13 202.09000000 202.12000000 202.09000000 202.17000000 202.27279456 0.20761038 7 1520010840 2018.03.02 17:14 202.13000000 202.50000000 202.13000000 202.50000000 202.29443318 0.21160754 17 1520010900 2018.03.02 17:15 202.50000000 202.39000000 202.33000000 202.50000000 202.30353478 0.20044265 17 1520010960 2018.03.02 17:16 202.40000000 202.48000000 202.40000000 202.48000000 202.32034099 0.20549831 7 1520011020 2018.03.02 17:17 202.47000000 202.26000000 202.26000000 202.50000000 202.31459423 0.20449112 9 1520011080 2018.03.02 17:18 202.19000000 202.20000000 202.19000000 202.24000000 202.30368049 0.20291333 6 1520011140 2018.03.02 17:19 202.09000000 202.35000000 202.09000000 202.39000000 202.30809187 0.20342496 13 1520011200 2018.03.02 17:20 202.36000000 202.30000000 202.30000000 202.36000000 202.30732122 0.20096202 4 1520011260 2018.03.02 17:21 202.34000000 202.35000000 202.30000000 202.36000000 202.31138587 0.17959190 4 1520011320 2018.03.02 17:22 202.48000000 202.54000000 202.38000000 202.54000000 202.33315864 0.18561773 6 1520011380 2018.03.02 17:23 202.40000000 202.80000000 202.40000000 202.80000000 202.37761972 0.21509743 12 1520011440 2018.03.02 17:24 202.57000000 202.50000000 202.49000000 202.66000000 202.38927499 0.21609477 17 1520011500 2018.03.02 17:25 202.49000000 202.62000000 202.47000000 202.62000000 202.41124880 0.22038088 24 1520011560 2018.03.02 17:26 202.61000000 202.69000000 202.44000000 202.69000000 202.43779653 0.23261232 18 1520011620 2018.03.02 17:27 202.70000000 202.60000000 202.56000000 202.70000000 202.45324448 0.23847147 11 1520011740 2018.03.02 17:29 202.62000000 203.20000000 202.62000000 203.20000000 202.52436405 0.30430553 17 1520011800 2018.03.02 17:30 203.21000000 203.08000000 202.98000000 203.32000000 202.57728176 0.34439897 12 1520011860 2018.03.02 17:31 203.09000000 203.02000000 202.99000000 203.13000000 202.61944540 0.34723588 23 1520011920 2018.03.02 17:32 203.03000000 203.03000000 202.99000000 203.05000000 202.65854584 0.34244936 17 1520011980 2018.03.02 17:33 203.04000000 202.92000000 202.85000000 203.07000000 202.68344624 0.32041458 16 1520012040 2018.03.02 17:34 202.92000000 202.94000000 202.85000000 202.94000000 202.70787993 0.30475617 4 1520012100 2018.03.02 17:35 202.88000000 202.98000000 202.88000000 202.98000000 202.73379613 0.31215683 9 1520012160 2018.03.02 17:36 203.01000000 202.92000000 202.90000000 203.02000000 202.75152983 0.30849470 6 1520012220 2018.03.02 17:37 202.85000000 203.03000000 202.85000000 203.03000000 202.77805080 0.31292371 11 1520012280 2018.03.02 17:38 202.88000000 203.29000000 202.88000000 203.29000000 202.82680786 0.31774890 9 1520012340 2018.03.02 17:39 203.31000000 203.30000000 203.30000000 203.31000000 202.87187378 0.30804163 15 1520012400 2018.03.02 17:40 203.14000000 203.12000000 203.07000000 203.14000000 202.89550485 0.29223121 11 1520012460 2018.03.02 17:41 203.20000000 203.20000000 203.20000000 203.20000000 202.92450439 0.26927107 1 1520012520 2018.03.02 17:42 203.25000000 203.39000000 203.25000000 203.39000000 202.96883730 0.25649485 11 1520012580 2018.03.02 17:43 203.21000000 203.34000000 203.20000000 203.34000000 203.00418613 0.25027002 7 1520012700 2018.03.02 17:45 203.26000000 203.21000000 203.21000000 203.26000000 203.02378745 0.24994383 2 1520012760 2018.03.02 17:46 203.14000000 203.24000000 203.14000000 203.31000000 203.04437912 0.22402912 7 1520012820 2018.03.02 17:47 203.15000000 203.09000000 203.06000000 203.15000000 203.04872397 0.20248929 7 1520012880 2018.03.02 17:48 203.13000000 203.07000000 203.07000000 203.15000000 203.05075026 0.18545293 8 1520012940 2018.03.02 17:49 203.08000000 203.07000000 199.01000000 203.08000000 203.05258357 0.15490204 4 1520013180 2018.03.02 17:53 203.06000000 203.07000000 203.06000000 203.07000000 203.05424227 0.15072246 2 1520013300 2018.03.02 17:55 203.11000000 203.25000000 203.11000000 203.25000000 203.07288587 0.14948797 6 1520013420 2018.03.02 17:57 203.15000000 203.03000000 203.03000000 203.16000000 203.06880150 0.15078817 7 1520013480 2018.03.02 17:58 203.07000000 203.14000000 203.07000000 203.14000000 203.07558231 0.14876587 3 1520013540 2018.03.02 17:59 203.17000000 203.16000000 203.16000000 203.33000000 203.08362209 0.14238673 4 1520013600 2018.03.02 18:00 203.17000000 203.09000000 203.02000000 203.19000000 203.08422951 0.13843766 11 1520013660 2018.03.02 18:01 203.12000000 202.96000000 202.96000000 203.14000000 203.07239813 0.14510081 9 1520013720 2018.03.02 18:02 203.02000000 203.15000000 202.95000000 203.20000000 203.07978878 0.13767294 5 1520013780 2018.03.02 18:03 203.01000000 202.95000000 202.95000000 203.01000000 203.06742795 0.14733977 4 1520013840 2018.03.02 18:04 202.93000000 202.94000000 202.93000000 202.99000000 203.05529195 0.14804165 11 1520013900 2018.03.02 18:05 202.95000000 202.97000000 202.94000000 203.01000000 203.04716891 0.14295346 7 1520013960 2018.03.02 18:06 202.98000000 203.11000000 202.97000000 203.11000000 203.05315282 0.13969283 8 1520014020 2018.03.02 18:07 203.15000000 203.15000000 203.15000000 203.15000000 203.06237636 0.13332380 1 1520014080 2018.03.02 18:08 203.11000000 203.15000000 203.11000000 203.17000000 203.07072147 0.11007784 10 1520014140 2018.03.02 18:09 203.12000000 203.11000000 203.11000000 203.12000000 203.07446228 0.09163698 2 1520014200 2018.03.02 18:10 203.03000000 203.03000000 203.03000000 203.03000000 203.07022778 0.08773560 1 1520014260 2018.03.02 18:11 202.92000000 202.75000000 202.71000000 202.92000000 203.03972990 0.10868283 6 1520014320 2018.03.02 18:12 202.78000000 202.78000000 202.78000000 202.78000000 203.01499372 0.12651243 1 1520014380 2018.03.02 18:13 202.79000000 202.79000000 202.79000000 202.79000000 202.99356574 0.13998081 1 1520014440 2018.03.02 18:14 202.83000000 202.83000000 202.83000000 202.89000000 202.97798805 0.14738391 3 1520014500 2018.03.02 18:15 202.70000000 202.70000000 202.70000000 202.70000000 202.95151300 0.16472686 1 1520014560 2018.03.02 18:16 202.60000000 202.60000000 202.51000000 202.60000000 202.91803557 0.17658804 11 1520014620 2018.03.02 18:17 202.60000000 202.78000000 202.60000000 202.78000000 202.90488933 0.18084945 4 1520014680 2018.03.02 18:18 202.77000000 201.93000000 201.68000000 202.77000000 202.81204272 0.29073318 13 1520014740 2018.03.02 18:19 201.93000000 202.17000000 201.93000000 202.17000000 202.75089580 0.32725681 11 1520014800 2018.03.02 18:20 202.18000000 202.27000000 202.18000000 202.28000000 202.70509620 0.34649037 6 1520014860 2018.03.02 18:21 202.28000000 202.19000000 202.17000000 202.28000000 202.65603942 0.37229318 23 1520014920 2018.03.02 18:22 202.18000000 202.23000000 202.18000000 202.23000000 202.61546423 0.37740738 7 1520014980 2018.03.02 18:23 202.19000000 202.31000000 202.19000000 202.31000000 202.58637240 0.38296221 6 1520015040 2018.03.02 18:24 202.33000000 202.39000000 202.33000000 202.39000000 202.56767027 0.38146310 8 1520015100 2018.03.02 18:25 202.41000000 202.54000000 202.40000000 202.54000000 202.56503501 0.37128118 13 1520015160 2018.03.02 18:26 202.75000000 202.78000000 202.75000000 202.78000000 202.58550786 0.35116327 8 1520015220 2018.03.02 18:27 202.77000000 203.01000000 202.77000000 203.01000000 202.62593568 0.33982473 17 1520015280 2018.03.02 18:28 203.04000000 202.86000000 202.74000000 203.04000000 202.64822752 0.32562211 6 1520015400 2018.03.02 18:30 202.75000000 202.75000000 202.75000000 202.75000000 202.65792014 0.31179363 1 1520015460 2018.03.02 18:31 202.75000000 202.59000000 202.59000000 202.75000000 202.65145156 0.29888314 11 1520015520 2018.03.02 18:32 202.57000000 202.57000000 202.57000000 202.57000000 202.64369427 0.29617183 2 1520015640 2018.03.02 18:34 202.87000000 202.79000000 202.69000000 202.88000000 202.65762814 0.30091991 14 1520015700 2018.03.02 18:35 202.70000000 202.55000000 202.55000000 202.70000000 202.64737785 0.29663191 13 1520015760 2018.03.02 18:36 202.58000000 202.55000000 202.55000000 202.61000000 202.63810376 0.29097910 10 1520016060 2018.03.02 18:41 202.56000000 202.55000000 202.55000000 202.60000000 202.62971293 0.28803162 9 1520016120 2018.03.02 18:42 202.56000000 202.56000000 202.56000000 202.56000000 202.62307360 0.28588177 1 1520016180 2018.03.02 18:43 202.57000000 202.56000000 202.56000000 202.57000000 202.61706659 0.28167994 2 1520016240 2018.03.02 18:44 202.57000000 203.21000000 202.57000000 203.22000000 202.67353644 0.28575196 32 1520016300 2018.03.02 18:45 203.22000000 203.10000000 203.09000000 203.30000000 202.71415202 0.29022614 21 1520016360 2018.03.02 18:46 203.08000000 203.09000000 203.08000000 203.20000000 202.74994706 0.29438133 9 1520016420 2018.03.02 18:47 203.12000000 203.25000000 203.12000000 203.25000000 202.79757115 0.29894552 10 1520016480 2018.03.02 18:48 203.29000000 203.23000000 203.18000000 203.29000000 202.83875485 0.29535962 14 1520016540 2018.03.02 18:49 203.30000000 203.48000000 203.30000000 203.48000000 202.89982582 0.31587551 27 1520016600 2018.03.02 18:50 203.48000000 203.62000000 203.40000000 203.62000000 202.96841384 0.34621287 37 1520016660 2018.03.02 18:51 203.66000000 203.51000000 203.51000000 203.70000000 203.01999347 0.36321320 19 1520016720 2018.03.02 18:52 203.49000000 203.38000000 203.29000000 203.49000000 203.05427981 0.37520581 385 1520016780 2018.03.02 18:53 203.38000000 203.42000000 203.35000000 203.52000000 203.08911030 0.39202913 448 1520016840 2018.03.02 18:54 203.36000000 203.62000000 203.36000000 203.62000000 203.13967123 0.41809155 88 1520016900 2018.03.02 18:55 203.63000000 203.85000000 203.53000000 203.85000000 203.20732159 0.45376056 22 1520016960 2018.03.02 18:56 203.85000000 203.53000000 203.51000000 203.87000000 203.23805286 0.44530930 18 1520017020 2018.03.02 18:57 203.60000000 203.42000000 203.42000000 203.63000000 203.25538116 0.42488222 14 1520017080 2018.03.02 18:58 203.49000000 203.52000000 203.43000000 203.54000000 203.28058296 0.42026612 11 1520017140 2018.03.02 18:59 203.61000000 203.56000000 203.52000000 203.62000000 203.30719410 0.39515689 6 1520017200 2018.03.02 19:00 203.42000000 203.41000000 203.39000000 203.55000000 203.31698514 0.35829360 12 1520017260 2018.03.02 19:01 203.39000000 203.20000000 203.08000000 203.39000000 203.30584370 0.31618077 13 1520017320 2018.03.02 19:02 203.25000000 203.17000000 203.10000000 203.25000000 203.29290620 0.27305113 12 1520017380 2018.03.02 19:03 203.19000000 203.20000000 203.11000000 203.21000000 203.28405799 0.22338505 18 1520017440 2018.03.02 19:04 203.13000000 203.20000000 203.11000000 203.20000000 203.27605247 0.22739448 15 1520017500 2018.03.02 19:05 203.19000000 203.19000000 203.19000000 203.19000000 203.26785700 0.22913888 1 1520017560 2018.03.02 19:06 203.31000000 203.57000000 203.31000000 203.57000000 203.29663252 0.21854282 2 1520017620 2018.03.02 19:07 203.57000000 203.41000000 203.25000000 203.57000000 203.30742942 0.21365924 24 1520017680 2018.03.02 19:08 203.31000000 203.20000000 203.11000000 203.31000000 203.29719805 0.21999348 6 1520017740 2018.03.02 19:09 203.26000000 202.99000000 202.97000000 203.33000000 203.26794109 0.24130557 10 1520017800 2018.03.02 19:10 203.06000000 203.09000000 203.06000000 203.09000000 203.25099432 0.23964218 3 1520017860 2018.03.02 19:11 203.12000000 203.12000000 203.12000000 203.12000000 203.23851867 0.24004269 1 1520017920 2018.03.02 19:12 203.13000000 203.35000000 203.13000000 203.35000000 203.24913594 0.23444677 9 1520017980 2018.03.02 19:13 203.35000000 203.23000000 203.05000000 203.43000000 203.24731347 0.23208587 20 1520018040 2018.03.02 19:14 203.24000000 203.03000000 203.02000000 203.24000000 203.22661695 0.22888046 8 1520018100 2018.03.02 19:15 202.88000000 203.29000000 202.88000000 203.29000000 203.23265343 0.18027887 7 1520018160 2018.03.02 19:16 203.32000000 203.35000000 203.09000000 203.35000000 203.24382929 0.16717240 12 1520018220 2018.03.02 19:17 203.39000000 203.48000000 203.38000000 203.48000000 203.26632174 0.16778671 11 1520018280 2018.03.02 19:18 203.50000000 203.76000000 203.50000000 203.76000000 203.31333872 0.19262579 10 1520018340 2018.03.02 19:19 203.77000000 203.75000000 203.75000000 203.78000000 203.35492551 0.21558464 5 1520018400 2018.03.02 19:20 203.75000000 203.75000000 203.75000000 203.75000000 203.39255165 0.24173664 1 1520018700 2018.03.02 19:25 203.76000000 203.75000000 203.75000000 203.76000000 203.42659435 0.25968409 2 1520018760 2018.03.02 19:26 203.80000000 203.84000000 203.80000000 203.84000000 203.46596632 0.27947279 4 1520018820 2018.03.02 19:27 203.80000000 203.84000000 203.80000000 203.84000000 203.50158857 0.29471182 2 1520018880 2018.03.02 19:28 203.80000000 203.78000000 203.78000000 203.80000000 203.52810395 0.30038578 2 1520018940 2018.03.02 19:29 203.75000000 203.89000000 203.75000000 203.89000000 203.56257024 0.30986490 7 1520019120 2018.03.02 19:32 203.82000000 203.82000000 203.82000000 203.82000000 203.58708736 0.32199791 1 1520019180 2018.03.02 19:33 203.74000000 203.68000000 203.68000000 203.87000000 203.59593618 0.32276104 10 1520019240 2018.03.02 19:34 203.86000000 203.89000000 203.86000000 203.89000000 203.62394226 0.32390370 3 1520019300 2018.03.02 19:35 203.92000000 203.70000000 203.70000000 203.92000000 203.63118585 0.29317212 4 1520019360 2018.03.02 19:36 203.81000000 203.66000000 203.65000000 203.81000000 203.63393006 0.26746396 8 1520019420 2018.03.02 19:37 203.67000000 203.67000000 203.66000000 203.71000000 203.63736529 0.24179647 4 1520019480 2018.03.02 19:38 203.69000000 203.81000000 203.65000000 203.81000000 203.65380669 0.23607395 15 1520019540 2018.03.02 19:39 203.82000000 203.84000000 203.65000000 203.84000000 203.67153939 0.21887133 7 1520019600 2018.03.02 19:40 203.87000000 203.77000000 203.65000000 203.87000000 203.68091659 0.16451397 9 1520019660 2018.03.02 19:41 203.65000000 203.62000000 203.62000000 203.82000000 203.67511501 0.14227364 9 1520019720 2018.03.02 19:42 203.73000000 203.51000000 203.51000000 203.73000000 203.65938977 0.13646838 4 1520019780 2018.03.02 19:43 203.42000000 203.30000000 203.30000000 203.42000000 203.62516217 0.17198978 15 1520019840 2018.03.02 19:44 203.33000000 203.19000000 203.19000000 203.34000000 203.58371816 0.21519563 14 1520019900 2018.03.02 19:45 203.22000000 203.19000000 203.19000000 203.26000000 203.54622119 0.24683797 15 1520019960 2018.03.02 19:46 203.25000000 203.26000000 203.19000000 203.26000000 203.51896203 0.26339512 16 1520020020 2018.03.02 19:47 203.30000000 203.30000000 203.30000000 203.32000000 203.49810850 0.27219074 5 1520020200 2018.03.02 19:50 203.19000000 203.20000000 203.19000000 203.20000000 203.46971722 0.28116070 2 1520020260 2018.03.02 19:51 203.23000000 203.09000000 203.09000000 203.23000000 203.43355367 0.29518526 7 1520020320 2018.03.02 19:52 203.05000000 203.06000000 203.05000000 203.08000000 203.39797713 0.30936175 4 1520020380 2018.03.02 19:53 203.05000000 203.08000000 203.05000000 203.08000000 203.36769359 0.30767183 2 1520020440 2018.03.02 19:54 203.09000000 203.48000000 203.09000000 203.60000000 203.37838944 0.28826444 26 1520020500 2018.03.02 19:55 203.48000000 203.42000000 203.40000000 203.59000000 203.38235235 0.27940436 26 1520020560 2018.03.02 19:56 203.40000000 203.40000000 203.40000000 203.44000000 203.38403308 0.25504534 6 1520020620 2018.03.02 19:57 203.31000000 203.34000000 203.16000000 203.35000000 203.37983945 0.24573257 17 1520020680 2018.03.02 19:58 203.34000000 203.70000000 203.21000000 203.70000000 203.41033094 0.24613841 18 1520020740 2018.03.02 19:59 203.70000000 203.79000000 203.54000000 203.79000000 203.44648989 0.25536085 11 1520020800 2018.03.02 20:00 203.78000000 203.70000000 203.64000000 203.78000000 203.47063371 0.25310850 7 1520020860 2018.03.02 20:01 203.67000000 203.69000000 203.67000000 203.79000000 203.49152574 0.25069549 11 1520020980 2018.03.02 20:03 203.58000000 203.58000000 203.58000000 203.58000000 203.49995186 0.24710300 2 1520021100 2018.03.02 20:05 203.59000000 203.81000000 203.59000000 203.87000000 203.52948025 0.26768417 11 1520021160 2018.03.02 20:06 203.82000000 203.87000000 203.82000000 203.88000000 203.56191071 0.29227401 10 1520021220 2018.03.02 20:07 203.72000000 203.66000000 203.66000000 203.74000000 203.57125254 0.29125758 6 1520021460 2018.03.02 20:11 203.67000000 203.60000000 203.60000000 203.78000000 203.57399040 0.27967093 5 1520021520 2018.03.02 20:12 203.66000000 203.66000000 203.60000000 203.66000000 203.58218179 0.26971556 3 1520021580 2018.03.02 20:13 203.67000000 203.67000000 203.67000000 203.67000000 203.59054543 0.26325467 1 1520021700 2018.03.02 20:15 203.66000000 203.47000000 203.38000000 203.66000000 203.57906491 0.25332096 4 1520021760 2018.03.02 20:16 203.47000000 203.45000000 203.38000000 203.50000000 203.56677301 0.23804714 14 1520021820 2018.03.02 20:17 203.53000000 203.50000000 203.38000000 203.53000000 203.56041368 0.21285286 4 1520021880 2018.03.02 20:18 203.51000000 203.40000000 203.40000000 203.52000000 203.54513619 0.18547232 5 1520021940 2018.03.02 20:19 203.45000000 203.40000000 203.40000000 203.45000000 203.53131369 0.16055115 9 1520022000 2018.03.02 20:20 203.22000000 203.36000000 203.22000000 203.36000000 203.51499810 0.16957365 17 1520022060 2018.03.02 20:21 203.21000000 203.19000000 203.11000000 203.21000000 203.48404590 0.19352737 20 1520022120 2018.03.02 20:22 203.11000000 203.18000000 203.11000000 203.18000000 203.45508915 0.21549453 2 1520022240 2018.03.02 20:24 203.15000000 203.71000000 203.10000000 203.71000000 203.47936637 0.20990193 25 1520022300 2018.03.02 20:25 203.72000000 203.13000000 203.11000000 203.72000000 203.44609339 0.23007882 39 1520022360 2018.03.02 20:26 203.13000000 203.13000000 203.13000000 203.13000000 203.41598925 0.23801676 1 1520022420 2018.03.02 20:27 203.14000000 203.46000000 203.14000000 203.46000000 203.42018075 0.22817221 14 1520022480 2018.03.02 20:28 203.50000000 203.28000000 203.28000000 203.50000000 203.40683021 0.22596524 18 1520022540 2018.03.02 20:29 203.28000000 203.22000000 203.21000000 203.38000000 203.38903685 0.23114055 22 1520022600 2018.03.02 20:30 203.27000000 203.21000000 203.20000000 203.27000000 203.37198572 0.21856483 13 1520022660 2018.03.02 20:31 203.20000000 203.21000000 203.20000000 203.24000000 203.35655851 0.19394408 8 1520022720 2018.03.02 20:32 203.26000000 203.28000000 203.21000000 203.28000000 203.34926723 0.18339277 8 1520022780 2018.03.02 20:33 203.29000000 203.18000000 203.10000000 203.31000000 203.33314654 0.17986306 9 1520022840 2018.03.02 20:34 203.10000000 203.51000000 203.10000000 203.51000000 203.34998972 0.16849314 17 1520022900 2018.03.02 20:35 203.40000000 203.55000000 203.40000000 203.55000000 203.36903832 0.16116807 14 1520022960 2018.03.02 20:36 203.46000000 203.46000000 203.46000000 203.57000000 203.37770134 0.16263053 8 1520023020 2018.03.02 20:37 203.51000000 203.46000000 203.46000000 203.51000000 203.38553931 0.16481126 13 1520023140 2018.03.02 20:39 203.47000000 203.43000000 203.43000000 203.51000000 203.38977366 0.16441194 5 1520023200 2018.03.02 20:40 203.26000000 203.16000000 203.10000000 203.26000000 203.36789045 0.16532302 23 1520023260 2018.03.02 20:41 203.10000000 203.11000000 203.10000000 203.12000000 203.34332946 0.16856510 8 1520023320 2018.03.02 20:42 203.16000000 203.15000000 203.15000000 203.23000000 203.32491713 0.17038470 5 1520023380 2018.03.02 20:43 203.19000000 203.21000000 203.10000000 203.21000000 203.31397264 0.16848833 4 1520023440 2018.03.02 20:44 203.12000000 203.10000000 203.10000000 203.18000000 203.29359429 0.17182551 9 1520023500 2018.03.02 20:45 203.20000000 203.20000000 203.20000000 203.20000000 203.28468055 0.14486820 1 1520023560 2018.03.02 20:46 203.10000000 203.10000000 203.10000000 203.20000000 203.26709193 0.14596700 4 1520023620 2018.03.02 20:47 203.08000000 203.08000000 203.08000000 203.08000000 203.24927365 0.14988888 1 1520023680 2018.03.02 20:48 203.00000000 203.03000000 203.00000000 203.03000000 203.22839044 0.15156090 8 1520023740 2018.03.02 20:49 203.15000000 203.59000000 203.15000000 203.59000000 203.26282945 0.16806751 23 1520023800 2018.03.02 20:50 203.60000000 203.79000000 203.47000000 203.79000000 203.31303617 0.20443246 19 1520023860 2018.03.02 20:51 203.81000000 203.90000000 203.81000000 203.90000000 203.36893749 0.24551070 3 1520023920 2018.03.02 20:52 203.79000000 203.31000000 203.31000000 203.79000000 203.36332439 0.24244693 19 1520023980 2018.03.02 20:53 203.31000000 203.59000000 203.29000000 203.59000000 203.38491254 0.24947565 18 1520024040 2018.03.02 20:54 203.60000000 203.82000000 203.60000000 203.87000000 203.42634945 0.26820704 19 1520024100 2018.03.02 20:55 203.83000000 203.82000000 203.79000000 203.86000000 203.46383997 0.28851222 10 1520024160 2018.03.02 20:56 203.79000000 204.01000000 203.63000000 204.01000000 203.51585521 0.32475385 21 1520024220 2018.03.02 20:57 204.03000000 203.98000000 203.89000000 204.04000000 203.56005948 0.35293631 20 1520024280 2018.03.02 20:58 203.83000000 203.71000000 203.50000000 203.84000000 203.57433953 0.35833820 24 1520024340 2018.03.02 20:59 203.64000000 203.61000000 203.61000000 203.66000000 203.57773576 0.35803989 20 1520024640 2018.03.02 21:04 203.62000000 203.73000000 203.62000000 203.73000000 203.59223712 0.35117443 4 1520024700 2018.03.02 21:05 203.86000000 203.98000000 203.86000000 203.98000000 203.62916692 0.35322548 15 1520024760 2018.03.02 21:06 203.97000000 204.03000000 203.75000000 204.03000000 203.66734150 0.35576801 11 1520024820 2018.03.02 21:07 204.04000000 203.50000000 203.50000000 204.13000000 203.65140421 0.33974879 35 1520024880 2018.03.02 21:08 203.40000000 203.51000000 203.40000000 203.66000000 203.63793714 0.31688176 7 1520024940 2018.03.02 21:09 203.41000000 203.47000000 203.41000000 203.47000000 203.62194313 0.30359955 2 1520025000 2018.03.02 21:10 203.48000000 203.48000000 203.47000000 203.49000000 203.60842474 0.28358253 6 1520025060 2018.03.02 21:11 203.49000000 203.70000000 203.48000000 203.70000000 203.61714619 0.25639654 16 1520025120 2018.03.02 21:12 203.55000000 203.54000000 203.54000000 203.60000000 203.60979893 0.22388086 16 1520025240 2018.03.02 21:14 203.43000000 203.22000000 203.21000000 203.44000000 203.57267523 0.25428695 24 1520025300 2018.03.02 21:15 203.21000000 203.05000000 203.05000000 203.21000000 203.52289663 0.29314988 19 1520025420 2018.03.02 21:17 203.10000000 203.05000000 203.05000000 203.10000000 203.47785886 0.31539976 2 1520025540 2018.03.02 21:19 203.00000000 203.00000000 203.00000000 203.00000000 203.43234849 0.34894698 4 1520025600 2018.03.02 21:20 202.90000000 202.90000000 202.90000000 202.90000000 203.38164864 0.38697422 2 1520025660 2018.03.02 21:21 202.90000000 202.95000000 202.90000000 202.95000000 203.34053924 0.40232424 15 1520025720 2018.03.02 21:22 202.91000000 202.92000000 202.91000000 202.93000000 203.30048788 0.41345772 6 1520025780 2018.03.02 21:23 202.91000000 202.98000000 202.91000000 202.98000000 203.26996523 0.39857887 4 1520025840 2018.03.02 21:24 202.90000000 202.92000000 202.90000000 202.94000000 203.23663521 0.38348494 5 1520025900 2018.03.02 21:25 202.90000000 202.90000000 202.90000000 202.90000000 203.20457471 0.38473978 1 1520025960 2018.03.02 21:26 202.87000000 202.84000000 202.84000000 202.87000000 203.16985331 0.39132892 4 1520026020 2018.03.02 21:27 202.85000000 202.84000000 202.84000000 202.85000000 203.13843871 0.38499555 2 1520026080 2018.03.02 21:28 202.86000000 203.07000000 202.86000000 203.07000000 203.13192074 0.33734960 12 1520026140 2018.03.02 21:29 203.09000000 203.27000000 203.09000000 203.27000000 203.14507114 0.27199910 2 1520026200 2018.03.02 21:30 203.09000000 202.98000000 202.98000000 203.09000000 203.12935008 0.26230664 2 1520026260 2018.03.02 21:31 203.01000000 202.95000000 202.95000000 203.01000000 203.11226912 0.25001745 3 1520026440 2018.03.02 21:34 202.77000000 202.66000000 202.66000000 202.78000000 203.06919587 0.25253945 5 1520026500 2018.03.02 21:35 202.67000000 202.67000000 202.67000000 202.71000000 203.03117722 0.24708046 5 1520026560 2018.03.02 21:36 202.68000000 202.73000000 202.68000000 202.73000000 203.00249367 0.20160819 5 1520026620 2018.03.02 21:37 202.75000000 202.82000000 202.75000000 202.82000000 202.98511332 0.16079838 4 1520026680 2018.03.02 21:38 203.50000000 203.50000000 203.50000000 203.50000000 203.03415015 0.20542942 1 1520026920 2018.03.02 21:42 203.50000000 203.50000000 203.50000000 203.50000000 203.07851680 0.24592339 11 1520027280 2018.03.02 21:48 203.60000000 203.60000000 203.60000000 203.60000000 203.12818187 0.29034564 1 1520027700 2018.03.02 21:55 204.50000000 204.50000000 204.50000000 204.50000000 203.25883121 0.45666061 1 1520027820 2018.03.02 21:57 204.50000000 204.50000000 204.50000000 204.50000000 203.37703777 0.56360072 7 1520027880 2018.03.02 21:58 204.50000000 204.50000000 204.50000000 204.50000000 203.48398655 0.64337721 18 1520027940 2018.03.02 21:59 204.50000000 204.50000000 204.50000000 204.50000000 203.58074974 0.70170376 16 1520028000 2018.03.02 22:00 204.50000000 204.50000000 204.50000000 204.50000000 203.66829738 0.74705818 16 1520028060 2018.03.02 22:01 204.50000000 204.50000000 204.50000000 204.50000000 203.74750715 0.77648424 2 1520028120 2018.03.02 22:02 204.50000000 204.50000000 204.50000000 204.50000000 203.81917314 0.79326754 11 1520028180 2018.03.02 22:03 204.50000000 204.50000000 204.50000000 204.50000000 203.88401379 0.79580904 7 1520028240 2018.03.02 22:04 204.50000000 204.50000000 204.50000000 204.50000000 203.94267915 0.78825833 1 1520028360 2018.03.02 22:06 204.50000000 204.50000000 204.50000000 204.50000000 203.99575732 0.78642556 5 1520028420 2018.03.02 22:07 204.50000000 204.50000000 204.50000000 204.50000000 204.04378043 0.78840337 10 1520028540 2018.03.02 22:09 204.50000000 204.50000000 204.50000000 204.50000000 204.08722992 0.76675886 2 1520028600 2018.03.02 22:10 204.50000000 204.50000000 204.50000000 204.50000000 204.12654135 0.73502095 2 1520028660 2018.03.02 22:11 204.50000000 204.50000000 204.50000000 204.50000000 204.16210884 0.66594705 3 1520028720 2018.03.02 22:12 204.50000000 204.50000000 204.50000000 204.50000000 204.19428895 0.58103161 1 1520028780 2018.03.02 22:13 204.50000000 204.50000000 204.50000000 204.50000000 204.22340429 0.48108664 1 1520028840 2018.03.02 22:14 204.50000000 204.50000000 204.50000000 204.50000000 204.24974674 0.36132153 5 1520028900 2018.03.02 22:15 204.50000000 204.50000000 204.50000000 204.50000000 204.27358038 0.31423895 13 1520028960 2018.03.02 22:16 204.50000000 204.50000000 204.50000000 204.50000000 204.29514416 0.25303931 9 1520029020 2018.03.02 22:17 204.50000000 204.50000000 204.50000000 204.50000000 204.31465424 0.18534576 9 1520029080 2018.03.02 22:18 204.50000000 204.50000000 204.50000000 204.50000000 204.33230621 0.16769379 10 1520029140 2018.03.02 22:19 204.50000000 204.50000000 204.50000000 204.50000000 204.34827705 0.15172295 16 1520029200 2018.03.02 22:20 204.50000000 204.50000000 204.50000000 204.50000000 204.36272686 0.13727314 11 1520029260 2018.03.02 22:21 204.50000000 204.50000000 204.50000000 204.50000000 204.37580049 0.12419951 12 1520029320 2018.03.02 22:22 204.50000000 204.50000000 204.50000000 204.50000000 204.38762901 0.11237099 15 1520029380 2018.03.02 22:23 204.50000000 204.50000000 204.50000000 204.50000000 204.39833101 0.10166899 10 1520029440 2018.03.02 22:24 204.50000000 204.50000000 204.50000000 204.50000000 204.40801377 0.09198623 10 1520029500 2018.03.02 22:25 204.50000000 204.50000000 204.50000000 204.50000000 204.41677437 0.08322563 6 1520029560 2018.03.02 22:26 204.50000000 204.50000000 204.50000000 204.50000000 204.42470062 0.07529938 3 1520029620 2018.03.02 22:27 204.50000000 204.50000000 204.50000000 204.50000000 204.43187199 0.06812801 15 1520029680 2018.03.02 22:28 204.50000000 204.50000000 204.50000000 204.50000000 204.43836037 0.06163963 8 1520029740 2018.03.02 22:29 204.50000000 204.50000000 204.50000000 204.50000000 204.44423081 0.05576919 10 1520029800 2018.03.02 22:30 204.50000000 204.50000000 204.50000000 204.50000000 204.44954216 0.05045784 17 1520029860 2018.03.02 22:31 204.50000000 204.50000000 204.50000000 204.50000000 204.45434767 0.04565233 5 1520029920 2018.03.02 22:32 204.50000000 204.50000000 204.50000000 204.50000000 204.45869551 0.04130449 14 1520029980 2018.03.02 22:33 204.50000000 204.60000000 204.50000000 204.73000000 204.47215308 0.03941979 29 1520030040 2018.03.02 22:34 204.60000000 204.70000000 204.60000000 204.70000000 204.49385279 0.05217475 25 1520030100 2018.03.02 22:35 204.63000000 204.54000000 204.51000000 204.63000000 204.49824776 0.05140668 21 1520030160 2018.03.02 22:36 204.61000000 204.50000000 204.50000000 204.64000000 204.49841464 0.05134604 23 1520030220 2018.03.02 22:37 204.50000000 204.50000000 204.50000000 204.50000000 204.49856563 0.05129158 12 1520030280 2018.03.02 22:38 204.50000000 204.50000000 204.50000000 204.60000000 204.49870223 0.05124264 33 1520030340 2018.03.02 22:39 204.50000000 204.50000000 204.50000000 204.50000000 204.49882583 0.05119864 6 1520030400 2018.03.02 22:40 204.50000000 204.50000000 204.50000000 204.51000000 204.49893766 0.05115905 13 1520030460 2018.03.02 22:41 204.50000000 204.50000000 204.50000000 204.50000000 204.49903883 0.05112341 5 1520030520 2018.03.02 22:42 204.51000000 204.51000000 204.51000000 204.51000000 204.50008275 0.05081447 1 1520030580 2018.03.02 22:43 204.51000000 204.51000000 204.51000000 204.51000000 204.50102725 0.05053785 12 1520030640 2018.03.02 22:44 204.51000000 204.50000000 204.50000000 204.68000000 204.50092942 0.05057079 16 1520030700 2018.03.02 22:45 204.50000000 204.50000000 204.50000000 204.54000000 204.50084090 0.05060074 6 1520030760 2018.03.02 22:46 204.53000000 204.50000000 204.50000000 204.63000000 204.50076082 0.05062795 33 1520030820 2018.03.02 22:47 204.50000000 204.79000000 204.50000000 204.80000000 204.52830741 0.07587047 28 1520030880 2018.03.02 22:48 204.79000000 204.79000000 204.75000000 204.79000000 204.55323051 0.09396712 11 1520030940 2018.03.02 22:49 204.78000000 204.50000000 204.50000000 204.79000000 204.54816094 0.09376752 20 1520031000 2018.03.02 22:50 204.50000000 204.50000000 204.50000000 204.50000000 204.54357418 0.09382290 25 1520031060 2018.03.02 22:51 204.50000000 204.50000000 204.50000000 204.61000000 204.53942426 0.09406589 13 1520031120 2018.03.02 22:52 204.50000000 204.50000000 204.50000000 204.53000000 204.53566957 0.09444246 10 1520031180 2018.03.02 22:53 204.50000000 204.50000000 204.50000000 204.50000000 204.53227247 0.09397140 15 1520031240 2018.03.02 22:54 204.50000000 204.50000000 204.50000000 204.50000000 204.52919890 0.08650923 6 1520031300 2018.03.02 22:55 204.50000000 204.50000000 204.50000000 204.50000000 204.52641805 0.08679188 11 1520031360 2018.03.02 22:56 204.50000000 204.50000000 204.50000000 204.50000000 204.52390205 0.08693207 8 1520031420 2018.03.02 22:57 204.50000000 204.50000000 204.50000000 204.50000000 204.52162566 0.08712135 13 1520031480 2018.03.02 22:58 204.50000000 204.50000000 204.50000000 204.50000000 204.51956607 0.08734338 18 1520031540 2018.03.02 22:59 204.50000000 204.50000000 204.50000000 204.50000000 204.51770264 0.08758553 12 1520031600 2018.03.02 23:00 204.50000000 204.50000000 204.50000000 204.50000000 204.51601667 0.08783811 13 1520031660 2018.03.02 23:01 204.50000000 204.50000000 204.50000000 204.50000000 204.51449128 0.08809382 12 1520031720 2018.03.02 23:02 204.50000000 204.50000000 204.50000000 204.50000000 204.51311115 0.08839312 15 1520031780 2018.03.02 23:03 204.50000000 204.50000000 204.50000000 204.50000000 204.51186247 0.08867184 15 1520031840 2018.03.02 23:04 204.50000000 204.50000000 204.50000000 204.50000000 204.51073271 0.08889710 4 1520031900 2018.03.02 23:05 204.50000000 204.54000000 204.50000000 204.54000000 204.51352007 0.08851298 14 1520031960 2018.03.02 23:06 204.54000000 204.54000000 204.54000000 204.54000000 204.51604197 0.08813952 9 1520032020 2018.03.02 23:07 204.54000000 204.50000000 204.50000000 204.54000000 204.51451416 0.06355027 14 1520032080 2018.03.02 23:08 204.50000000 204.50000000 204.50000000 204.50000000 204.51313186 0.01507949 14 1520032140 2018.03.02 23:09 204.50000000 204.50000000 204.50000000 204.50000000 204.51188121 0.01435665 8 1520032200 2018.03.02 23:10 204.50000000 204.50000000 204.50000000 204.50000000 204.51074967 0.01376801 5 1520032260 2018.03.02 23:11 204.50000000 204.50000000 204.50000000 204.50000000 204.50972589 0.01329608 9 1520032320 2018.03.02 23:12 204.50000000 204.50000000 204.50000000 204.50000000 204.50879961 0.01292425 12 1520032380 2018.03.02 23:13 204.50000000 204.50000000 204.50000000 204.50000000 204.50796155 0.01263701 6 1520032440 2018.03.02 23:14 204.50000000 204.50000000 204.50000000 204.50000000 204.50720331 0.01242019 5 1520032500 2018.03.02 23:15 204.50000000 204.50000000 204.50000000 204.50000000 204.50651728 0.01226119 7 1520032560 2018.03.02 23:16 204.50000000 204.50000000 204.50000000 204.50000000 204.50589659 0.01214895 7 1520032620 2018.03.02 23:17 204.50000000 204.50000000 204.50000000 204.50000000 204.50533501 0.01207403 12 1520032680 2018.03.02 23:18 204.50000000 204.50000000 204.50000000 204.50000000 204.50482691 0.01202846 8 1520032740 2018.03.02 23:19 204.50000000 204.50000000 204.50000000 204.50000000 204.50436721 0.01200562 2 1520032800 2018.03.02 23:20 204.50000000 204.50000000 204.50000000 204.50000000 204.50395128 0.01200010 2 1520032860 2018.03.02 23:21 204.50000000 204.50000000 204.50000000 204.50000000 204.50357497 0.01200752 7 1520032920 2018.03.02 23:22 204.50000000 204.50000000 204.50000000 204.50000000 204.50323450 0.01202439 12 1520032980 2018.03.02 23:23 204.50000000 204.50000000 204.50000000 204.50000000 204.50292645 0.01204793 15 1520033040 2018.03.02 23:24 204.50000000 204.50000000 204.50000000 204.50000000 204.50264774 0.01207595 14 1520033100 2018.03.02 23:25 204.50000000 204.50000000 204.50000000 204.50000000 204.50239557 0.00872677 5 1520033160 2018.03.02 23:26 204.50000000 204.50000000 204.50000000 204.64000000 204.50216742 0.00216742 11 1520033220 2018.03.02 23:27 204.50000000 204.50000000 204.50000000 204.53000000 204.50196100 0.00196100 13 1520033280 2018.03.02 23:28 204.50000000 204.60000000 204.50000000 204.60000000 204.51129805 0.02268624 9 1520033340 2018.03.02 23:29 204.60000000 204.96000000 204.60000000 204.96000000 204.55403157 0.10475516 18 1520033400 2018.03.02 23:30 204.96000000 204.99000000 204.96000000 204.99000000 204.59555237 0.14893709 4 1520033460 2018.03.02 23:31 204.99000000 204.88000000 204.61000000 205.00000000 204.62264262 0.16675826 19 1520033520 2018.03.02 23:32 204.89000000 204.76000000 204.76000000 204.89000000 204.63572428 0.17078840 18 1520033580 2018.03.02 23:33 204.76000000 204.76000000 204.76000000 204.76000000 204.64756006 0.17339192 11 1520033640 2018.03.02 23:34 204.76000000 204.77000000 204.76000000 204.77000000 204.65922101 0.17525486 18 1520033700 2018.03.02 23:35 204.77000000 204.60000000 204.60000000 204.77000000 204.65358091 0.17078151 11 1520033760 2018.03.02 23:36 204.60000000 204.50000000 204.50000000 204.60000000 204.63895416 0.16816924 23 1520033820 2018.03.02 23:37 204.50000000 204.50000000 204.50000000 204.50000000 204.62572043 0.16687866 22 1520033880 2018.03.02 23:38 204.50000000 204.50000000 204.50000000 204.50000000 204.61374705 0.16661055 23 1520033940 2018.03.02 23:39 204.50000000 204.50000000 204.50000000 204.50000000 204.60291400 0.16710848 14 1520034000 2018.03.02 23:40 204.50000000 204.50000000 204.50000000 204.50000000 204.59311267 0.16816013 26 1520034060 2018.03.02 23:41 204.50000000 204.50000000 204.50000000 204.50000000 204.58424479 0.16959479 6 1520034120 2018.03.02 23:42 204.50000000 204.50000000 204.50000000 204.50000000 204.57622148 0.17127852 9 1520034180 2018.03.02 23:43 204.50000000 204.50000000 204.50000000 204.50000000 204.56896229 0.17310848 20 1520034240 2018.03.02 23:44 204.50000000 204.50000000 204.50000000 204.50000000 204.56239446 0.17500730 2 1520034300 2018.03.02 23:45 204.50000000 204.50000000 204.50000000 204.50000000 204.55645213 0.17691792 19 1520034360 2018.03.02 23:46 204.50000000 204.50000000 204.50000000 204.50000000 204.55107573 0.17879922 17 1520034420 2018.03.02 23:47 204.50000000 204.50000000 204.50000000 204.50000000 204.54621138 0.18062240 18 1520034480 2018.03.02 23:48 204.50000000 204.50000000 204.50000000 204.50000000 204.54181029 0.18214339 21 1520034540 2018.03.02 23:49 204.50000000 204.50000000 204.50000000 204.50000000 204.53782836 0.15780746 23 1520034600 2018.03.02 23:50 204.50000000 204.50000000 204.50000000 204.50000000 204.53422566 0.12226912 16 1520034660 2018.03.02 23:51 204.50000000 204.50000000 204.50000000 204.50000000 204.53096607 0.09543541 19 1520034720 2018.03.02 23:52 204.50000000 204.50000000 204.50000000 204.50000000 204.52801692 0.08090044 18 1520034780 2018.03.02 23:53 204.50000000 204.50000000 204.50000000 204.50000000 204.52534865 0.06204558 13 1520034840 2018.03.02 23:54 204.50000000 204.50000000 204.50000000 204.50000000 204.52293449 0.02822492 11 1520219580 2018.03.05 03:13 209.49000000 209.23000000 209.23000000 209.49000000 204.97122644 1.05726499 6 1520219640 2018.03.05 03:14 209.23000000 209.32000000 209.23000000 209.32000000 205.38539535 1.48950910 15 1520219760 2018.03.05 03:16 209.32000000 209.15000000 209.15000000 209.32000000 205.74392913 1.77267321 7 1520219820 2018.03.05 03:17 209.15000000 209.15000000 209.15000000 209.15000000 206.06831683 1.98641774 10 1520219880 2018.03.05 03:18 209.15000000 209.42000000 209.06000000 209.42000000 206.38752475 2.17461223 22 1520219940 2018.03.05 03:19 209.42000000 209.07000000 209.05000000 209.42000000 206.64299858 2.28391439 20 1520220000 2018.03.05 03:20 209.07000000 209.08000000 209.07000000 209.08000000 206.87509396 2.35969532 7 1520220120 2018.03.05 03:22 209.08000000 209.01000000 209.01000000 209.08000000 207.07841834 2.40002631 8 1520220180 2018.03.05 03:23 209.09000000 209.09000000 209.09000000 209.22000000 207.26999755 2.41860843 16 1520220240 2018.03.05 03:24 209.09000000 209.14000000 209.01000000 209.14000000 207.44809302 2.41417489 21 1520220300 2018.03.05 03:25 209.14000000 209.17000000 209.14000000 209.17000000 207.61208416 2.38620511 12 1520220360 2018.03.05 03:26 209.17000000 209.17000000 209.17000000 209.17000000 207.76045710 2.33360252 7 1520220420 2018.03.05 03:27 209.17000000 209.17000000 209.17000000 209.17000000 207.89469928 2.25664966 4 1520220480 2018.03.05 03:28 209.17000000 209.17000000 209.17000000 209.17000000 208.01615649 2.15484569 3 1520220540 2018.03.05 03:29 209.17000000 209.17000000 209.17000000 209.17000000 208.12604635 2.02664171 9 1520220600 2018.03.05 03:30 209.17000000 209.16000000 209.03000000 209.17000000 208.22451812 1.86865016 14 1520220660 2018.03.05 03:31 209.16000000 209.22000000 209.15000000 209.22000000 208.31932592 1.67640598 22 1520220720 2018.03.05 03:32 209.23000000 209.22000000 209.22000000 209.23000000 208.40510441 1.43619019 18 1520220780 2018.03.05 03:33 209.22000000 209.22000000 209.22000000 209.23000000 208.48271351 1.12076661 10 1520220840 2018.03.05 03:34 209.22000000 209.22000000 209.22000000 209.22000000 208.55293127 0.63051951 4 1520220900 2018.03.05 03:35 209.22000000 209.02000000 209.02000000 209.22000000 208.59741401 0.57696551 9 1520220960 2018.03.05 03:36 209.02000000 209.12000000 209.02000000 209.14000000 208.64718410 0.51692674 21 1520221020 2018.03.05 03:37 209.12000000 209.10000000 209.08000000 209.14000000 208.69030943 0.47215214 22 1520221080 2018.03.05 03:38 209.10000000 209.08000000 209.08000000 209.10000000 208.72742281 0.43259292 11 1520221140 2018.03.05 03:39 209.08000000 209.17000000 209.08000000 209.17000000 208.76957302 0.37425909 15 1520221200 2018.03.05 03:40 209.17000000 209.25000000 209.17000000 209.26000000 208.81532797 0.33853657 25 1520221260 2018.03.05 03:41 209.25000000 209.20000000 209.20000000 209.26000000 208.85196340 0.30832948 18 1520221320 2018.03.05 03:42 209.20000000 209.29000000 209.20000000 209.29000000 208.89368117 0.28075879 27 1520221380 2018.03.05 03:43 209.29000000 209.31000000 209.29000000 209.31000000 208.93333059 0.25406848 8 1520221440 2018.03.05 03:44 209.31000000 209.31000000 209.31000000 209.31000000 208.96920386 0.22933852 15 1520221500 2018.03.05 03:45 209.31000000 209.00000000 209.00000000 209.31000000 208.97213683 0.22228025 24 1520221560 2018.03.05 03:46 209.00000000 208.64000000 208.52000000 209.00000000 208.94050475 0.25562911 10 1520221620 2018.03.05 03:47 208.64000000 208.89000000 208.60000000 208.89000000 208.93569477 0.25448655 22 1520221680 2018.03.05 03:48 208.89000000 208.89000000 208.89000000 208.89000000 208.93134289 0.25254853 7 1520221740 2018.03.05 03:49 208.89000000 208.66000000 208.64000000 208.89000000 208.90550071 0.27188504 10 1520221800 2018.03.05 03:50 208.66000000 208.60000000 208.60000000 208.66000000 208.87640540 0.29291204 3 1520221860 2018.03.05 03:51 208.60000000 208.64000000 208.60000000 208.64000000 208.85389060 0.30104823 8 1520221920 2018.03.05 03:52 208.64000000 208.64000000 208.64000000 208.64000000 208.83352007 0.30511074 8 1520221980 2018.03.05 03:53 208.64000000 208.64000000 208.64000000 208.64000000 208.81508959 0.30555657 8 1520222040 2018.03.05 03:54 208.64000000 208.53000000 208.53000000 208.64000000 208.78793820 0.31183313 15 1520222100 2018.03.05 03:55 208.53000000 208.53000000 208.53000000 208.53000000 208.76337266 0.32432510 8 1520222220 2018.03.05 03:57 208.53000000 208.56000000 208.52000000 208.56000000 208.74400383 0.32623279 14 1520222280 2018.03.05 03:58 208.56000000 208.60000000 208.56000000 208.76000000 208.73028918 0.32374874 25 1520222340 2018.03.05 03:59 208.60000000 208.76000000 208.60000000 208.76000000 208.73311878 0.31311645 8 1520222400 2018.03.05 04:00 208.76000000 208.87000000 208.76000000 208.88000000 208.74615509 0.29462809 6 1520222460 2018.03.05 04:01 208.87000000 208.87000000 208.87000000 208.87000000 208.75794984 0.27063143 11 1520222520 2018.03.05 04:02 208.87000000 208.73000000 208.64000000 208.87000000 208.75528795 0.25244865 25 1520222580 2018.03.05 04:03 208.73000000 208.73000000 208.73000000 208.74000000 208.75287958 0.22258281 9 1520222640 2018.03.05 04:04 208.73000000 208.73000000 208.73000000 208.73000000 208.75070057 0.18439930 3 1520222700 2018.03.05 04:05 208.73000000 208.73000000 208.73000000 208.73000000 208.74872909 0.13503713 3 1520222760 2018.03.05 04:06 208.73000000 208.73000000 208.73000000 208.73000000 208.74694536 0.12214624 1 1520222820 2018.03.05 04:07 208.73000000 208.76000000 208.73000000 208.82000000 208.74818866 0.12026408 18 1520222880 2018.03.05 04:08 208.76000000 208.65000000 208.64000000 208.76000000 208.73883736 0.11395570 13 1520222940 2018.03.05 04:09 208.65000000 208.67000000 208.64000000 208.67000000 208.73228142 0.10663725 16 1520223000 2018.03.05 04:10 208.67000000 208.73000000 208.67000000 208.73000000 208.73206414 0.10530923 17 1520223060 2018.03.05 04:11 208.74000000 208.77000000 208.74000000 208.77000000 208.73567708 0.10286718 12 1520223120 2018.03.05 04:12 208.77000000 208.78000000 208.76000000 208.81000000 208.73989831 0.10264978 19 1520223180 2018.03.05 04:13 208.78000000 208.86000000 208.78000000 208.86000000 208.75133657 0.10742301 22 1520223240 2018.03.05 04:14 208.86000000 208.94000000 208.85000000 208.94000000 208.76930451 0.11796176 15 1520223300 2018.03.05 04:15 208.94000000 208.94000000 208.94000000 208.94000000 208.78556123 0.11618076 12 1520223360 2018.03.05 04:16 208.94000000 208.94000000 208.94000000 208.94000000 208.80026968 0.11032952 4 1520223420 2018.03.05 04:17 208.94000000 208.65000000 208.65000000 208.94000000 208.78595828 0.09904965 17 1520223480 2018.03.05 04:18 208.66000000 208.79000000 208.66000000 208.79000000 208.78634321 0.08992334 16 1520223540 2018.03.05 04:19 208.79000000 208.78000000 208.78000000 208.79000000 208.78573909 0.08971757 4 1520223600 2018.03.05 04:20 208.78000000 208.87000000 208.70000000 208.87000000 208.79376394 0.09036386 11 1520223720 2018.03.05 04:22 208.87000000 208.65000000 208.65000000 208.87000000 208.78007214 0.09212074 10 1520223780 2018.03.05 04:23 208.60000000 208.60000000 208.60000000 208.60000000 208.76292241 0.09878925 4 1520223840 2018.03.05 04:24 208.60000000 208.67000000 208.60000000 208.67000000 208.75407266 0.10098932 11 1520223900 2018.03.05 04:25 208.68000000 208.73000000 208.68000000 208.73000000 208.75178002 0.10119510 8 1520223960 2018.03.05 04:26 208.73000000 208.73000000 208.73000000 208.73000000 208.74970574 0.10142558 14 1520224020 2018.03.05 04:27 208.73000000 208.60000000 208.60000000 208.73000000 208.73544805 0.10842892 14 1520224080 2018.03.05 04:28 208.60000000 208.74000000 208.60000000 208.74000000 208.73588157 0.10821920 21 1520224140 2018.03.05 04:29 208.74000000 208.86000000 208.69000000 208.86000000 208.74770237 0.10753701 30 1520224200 2018.03.05 04:30 208.86000000 208.83000000 208.83000000 208.88000000 208.75554024 0.10614068 18 1520224260 2018.03.05 04:31 208.83000000 208.92000000 208.83000000 208.96000000 208.77120307 0.10948228 23 1520224320 2018.03.05 04:32 208.92000000 208.92000000 208.92000000 208.92000000 208.78537421 0.11296636 11 1520224380 2018.03.05 04:33 208.92000000 208.92000000 208.92000000 208.92000000 208.79819571 0.11632897 5 1520224440 2018.03.05 04:34 208.92000000 208.92000000 208.92000000 208.92000000 208.80979612 0.11906286 6 1520224500 2018.03.05 04:35 208.92000000 208.92000000 208.92000000 208.92000000 208.82029173 0.11946689 4 1520224560 2018.03.05 04:36 208.92000000 208.92000000 208.92000000 208.92000000 208.82978775 0.12069160 6 1520224620 2018.03.05 04:37 208.92000000 209.40000000 208.92000000 209.40000000 208.88409368 0.18471549 13 1520224680 2018.03.05 04:38 209.40000000 209.34000000 209.30000000 209.40000000 208.92751333 0.21480379 13 1520224740 2018.03.05 04:39 209.34000000 209.03000000 208.91000000 209.34000000 208.93727397 0.21676521 26 1520224800 2018.03.05 04:40 208.98000000 209.23000000 208.96000000 209.23000000 208.96515264 0.23118806 28 1520224860 2018.03.05 04:41 209.24000000 209.21000000 209.20000000 209.34000000 208.98847143 0.24341034 27 1520224920 2018.03.05 04:42 209.21000000 209.35000000 209.20000000 209.38000000 209.02290273 0.25385281 25 1520224980 2018.03.05 04:43 209.35000000 209.75000000 209.35000000 209.85000000 209.09215008 0.29994798 17 1520225040 2018.03.05 04:44 209.75000000 209.54000000 209.50000000 209.75000000 209.13480246 0.31160663 26 1520225100 2018.03.05 04:45 209.53000000 209.64000000 209.53000000 209.67000000 209.18291651 0.32929808 20 1520225160 2018.03.05 04:46 209.64000000 209.51000000 209.50000000 209.64000000 209.21406732 0.32856149 14 1520225220 2018.03.05 04:47 209.51000000 209.41000000 209.41000000 209.51000000 209.23272757 0.30509942 7 1520225280 2018.03.05 04:48 209.41000000 209.27000000 209.20000000 209.41000000 209.23627733 0.28513172 21 1520225340 2018.03.05 04:49 209.27000000 209.23000000 209.23000000 209.27000000 209.23567949 0.27238825 17 1520225400 2018.03.05 04:50 209.23000000 209.30000000 209.23000000 209.30000000 209.24180525 0.25729535 18 1520225460 2018.03.05 04:51 209.30000000 209.33000000 209.29000000 209.35000000 209.25020475 0.24744126 28 1520225520 2018.03.05 04:52 209.33000000 209.52000000 209.23000000 209.52000000 209.27589954 0.24121405 19 1520225580 2018.03.05 04:53 209.52000000 209.60000000 209.52000000 209.60000000 209.30676625 0.23509913 10 1520225700 2018.03.05 04:55 209.60000000 209.78000000 209.48000000 209.78000000 209.35183613 0.23635135 21 1520225760 2018.03.05 04:56 209.78000000 209.78000000 209.78000000 209.78000000 209.39261364 0.22993035 9 1520225820 2018.03.05 04:57 209.78000000 209.76000000 209.76000000 209.78000000 209.42760282 0.21383835 4 1520225880 2018.03.05 04:58 209.77000000 209.70000000 209.63000000 209.77000000 209.45354541 0.21950694 14 1520225940 2018.03.05 04:59 209.70000000 209.73000000 209.70000000 209.73000000 209.47987441 0.22466841 16 1520226000 2018.03.05 05:00 209.73000000 209.97000000 209.73000000 209.97000000 209.52655304 0.22320468 28 1520226060 2018.03.05 05:01 209.97000000 209.85000000 209.81000000 209.97000000 209.55735751 0.22237336 12 1520226120 2018.03.05 05:02 209.85000000 209.73000000 209.73000000 209.85000000 209.57379966 0.21020573 4 1520226180 2018.03.05 05:03 209.73000000 209.29000000 209.28000000 209.73000000 209.54677112 0.21683685 13 1520226240 2018.03.05 05:04 209.30000000 209.39000000 209.29000000 209.39000000 209.53184053 0.21678106 11 1520226420 2018.03.05 05:07 209.39000000 209.49000000 209.25000000 209.49000000 209.52785572 0.21760149 14 1520226480 2018.03.05 05:08 209.49000000 209.31000000 209.31000000 209.49000000 209.50710756 0.22436644 9 1520226540 2018.03.05 05:09 209.31000000 209.31000000 209.31000000 209.31000000 209.48833541 0.23189633 1 1520226600 2018.03.05 05:10 209.31000000 209.16000000 209.16000000 209.31000000 209.45706537 0.24925913 21 1520226660 2018.03.05 05:11 209.16000000 209.19000000 209.16000000 209.19000000 209.43163057 0.26047244 21 1520226720 2018.03.05 05:12 209.20000000 209.23000000 209.16000000 209.23000000 209.41242766 0.26766948 16 1520226780 2018.03.05 05:13 209.23000000 209.23000000 209.23000000 209.23000000 209.39505360 0.27682462 6 1520226840 2018.03.05 05:14 209.23000000 209.23000000 209.23000000 209.23000000 209.37933421 0.28587039 7 1520226900 2018.03.05 05:15 209.23000000 209.25000000 209.23000000 209.25000000 209.36701666 0.29097869 13 1520226960 2018.03.05 05:16 209.25000000 209.25000000 209.25000000 209.25000000 209.35587222 0.29208747 14 1520227020 2018.03.05 05:17 209.25000000 209.25000000 209.25000000 209.25000000 209.34578915 0.28103738 8 1520227080 2018.03.05 05:18 209.25000000 209.26000000 209.25000000 209.26000000 209.33761876 0.26711333 9 1520227140 2018.03.05 05:19 209.26000000 209.21000000 209.17000000 209.27000000 209.32546459 0.25484139 24 1520227200 2018.03.05 05:20 209.21000000 209.20000000 209.20000000 209.21000000 209.31351558 0.24511178 12 1520227260 2018.03.05 05:21 209.16000000 209.34000000 209.10000000 209.34000000 209.31603791 0.22633801 26 1520227320 2018.03.05 05:22 209.34000000 209.50000000 209.34000000 209.50000000 209.33355811 0.17672791 19 1520227380 2018.03.05 05:23 209.51000000 209.50000000 209.50000000 209.56000000 209.34940971 0.14173993 28 1520227440 2018.03.05 05:24 209.50000000 209.50000000 209.50000000 209.50000000 209.36375165 0.12440059 2 1520227620 2018.03.05 05:27 209.50000000 209.73000000 209.50000000 209.79000000 209.39863244 0.16039277 14 1520227680 2018.03.05 05:28 209.51000000 209.65000000 209.51000000 209.69000000 209.42257221 0.17968234 25 1520227740 2018.03.05 05:29 209.65000000 209.50000000 209.50000000 209.65000000 209.42994628 0.18338575 21 1520227920 2018.03.05 05:32 209.50000000 209.31000000 209.28000000 209.50000000 209.41852283 0.17806132 18 1520227980 2018.03.05 05:33 209.31000000 209.30000000 209.18000000 209.31000000 209.40723494 0.17367433 23 1520228040 2018.03.05 05:34 209.30000000 209.30000000 209.30000000 209.30000000 209.39702209 0.16292707 5 1520228100 2018.03.05 05:35 209.30000000 209.42000000 209.20000000 209.42000000 209.39921046 0.15685759 20 1520228160 2018.03.05 05:36 209.42000000 209.49000000 209.42000000 209.49000000 209.40785708 0.15539448 25 1520228220 2018.03.05 05:37 209.49000000 209.62000000 209.49000000 209.62000000 209.42806117 0.16101426 22 1520228280 2018.03.05 05:38 209.62000000 209.57000000 209.50000000 209.63000000 209.44157916 0.16034381 24 1520228340 2018.03.05 05:39 209.57000000 210.01000000 209.44000000 210.01000000 209.49571447 0.20624317 20 1520228400 2018.03.05 05:40 210.01000000 210.16000000 209.77000000 210.16000000 209.55897976 0.25725522 17 1520228460 2018.03.05 05:41 210.16000000 210.15000000 210.15000000 210.36000000 209.61526740 0.29090775 16 1520228520 2018.03.05 05:42 210.16000000 210.16000000 210.15000000 210.21000000 209.66714670 0.31527806 12 1520228580 2018.03.05 05:43 210.16000000 210.13000000 210.10000000 210.33000000 209.71122797 0.32426124 20 1520228640 2018.03.05 05:44 210.14000000 210.40000000 210.14000000 210.40000000 209.77682530 0.35111193 25 1520228700 2018.03.05 05:45 210.41000000 210.42000000 210.40000000 210.42000000 209.83808004 0.37757586 11 1520228760 2018.03.05 05:46 210.42000000 210.35000000 210.21000000 210.43000000 209.88683432 0.39705255 15 1520228820 2018.03.05 05:47 210.21000000 209.89000000 209.49000000 210.21000000 209.88713581 0.38758204 29 1520228880 2018.03.05 05:48 209.89000000 209.95000000 209.75000000 209.95000000 209.89312288 0.37907467 37 1520228940 2018.03.05 05:49 209.95000000 209.49000000 209.48000000 209.95000000 209.85473022 0.38190664 27 1520229000 2018.03.05 05:50 209.50000000 209.70000000 209.48000000 209.70000000 209.83999401 0.37951247 44 1520229060 2018.03.05 05:51 209.70000000 209.64000000 209.56000000 209.70000000 209.82094696 0.37411925 18 1520229120 2018.03.05 05:52 209.64000000 209.59000000 209.48000000 209.73000000 209.79895201 0.36161948 28 1520229180 2018.03.05 05:53 209.60000000 209.87000000 209.60000000 209.87000000 209.80571849 0.34310141 43 1520229240 2018.03.05 05:54 209.87000000 209.88000000 209.86000000 209.88000000 209.81279292 0.32249155 7 1520229300 2018.03.05 05:55 209.85000000 210.23000000 209.85000000 210.23000000 209.85252693 0.31121826 20 1520229360 2018.03.05 05:56 210.24000000 210.22000000 210.22000000 210.32000000 209.88752436 0.29989108 27 1520229420 2018.03.05 05:57 210.22000000 210.20000000 210.20000000 210.25000000 209.91728395 0.29223221 10 1520229480 2018.03.05 05:58 210.20000000 210.21000000 210.20000000 210.31000000 209.94516167 0.27929686 38 1520229540 2018.03.05 05:59 210.21000000 210.20000000 210.20000000 210.21000000 209.96943198 0.27736640 7 1520229600 2018.03.05 06:00 210.20000000 210.35000000 210.20000000 210.35000000 210.00567656 0.27878762 10 1520229660 2018.03.05 06:01 210.37000000 210.44000000 210.37000000 210.44000000 210.04704069 0.28780802 10 1520229840 2018.03.05 06:04 210.44000000 210.41000000 210.41000000 210.90000000 210.08160825 0.29631472 17 1520229900 2018.03.05 06:05 210.43000000 210.43000000 210.42000000 210.44000000 210.11478841 0.30670172 9 1520229960 2018.03.05 06:06 210.43000000 210.53000000 210.42000000 210.56000000 210.15433237 0.31835830 30 1520230020 2018.03.05 06:07 210.53000000 210.58000000 210.44000000 210.58000000 210.19487215 0.33508621 21 1520230080 2018.03.05 06:08 210.58000000 210.47000000 210.37000000 210.58000000 210.22107480 0.34610549 49 1520230140 2018.03.05 06:09 210.62000000 210.44000000 210.40000000 210.62000000 210.24192482 0.34707045 26 1520230200 2018.03.05 06:10 210.44000000 210.55000000 210.38000000 210.58000000 210.27126531 0.35487444 36 1520230260 2018.03.05 06:11 210.55000000 210.64000000 210.55000000 210.67000000 210.30638290 0.32621636 15 1520230320 2018.03.05 06:12 210.55000000 210.63000000 210.50000000 210.63000000 210.33720358 0.31003561 24 1520230380 2018.03.05 06:13 210.65000000 210.66000000 210.65000000 210.66000000 210.36794609 0.28041136 10 1520230440 2018.03.05 06:14 210.66000000 210.57000000 210.56000000 210.66000000 210.38718932 0.22470289 15 1520230500 2018.03.05 06:15 210.58000000 210.88000000 210.55000000 211.00000000 210.43412367 0.21867783 29 1520230560 2018.03.05 06:16 210.91000000 210.55000000 210.55000000 210.98000000 210.44515951 0.18083252 36 1520230620 2018.03.05 06:17 210.55000000 210.73000000 210.55000000 210.73000000 210.47228718 0.18177982 10 1520230680 2018.03.05 06:18 210.75000000 210.75000000 210.70000000 210.75000000 210.49873602 0.17991499 7 1520230740 2018.03.05 06:19 210.75000000 210.78000000 210.66000000 210.78000000 210.52552307 0.17426871 13 1520230800 2018.03.05 06:20 210.79000000 210.80000000 210.77000000 210.89000000 210.55166373 0.16596049 16 1520230860 2018.03.05 06:21 210.81000000 210.61000000 210.61000000 210.81000000 210.55721956 0.14537729 17 1520230980 2018.03.05 06:23 210.60000000 210.60000000 210.60000000 210.60000000 210.56129389 0.13684551 1 1520231040 2018.03.05 06:24 210.60000000 210.60000000 210.60000000 210.60000000 210.56498019 0.13310448 1 1520231160 2018.03.05 06:26 210.60000000 210.60000000 210.60000000 210.60000000 210.56831541 0.12736286 3 1520231340 2018.03.05 06:29 210.60000000 210.26000000 210.20000000 210.60000000 210.53895203 0.15302273 17 1520231400 2018.03.05 06:30 210.26000000 210.28000000 210.26000000 210.28000000 210.51428994 0.17416887 13 1520231460 2018.03.05 06:31 210.28000000 210.21000000 210.21000000 210.28000000 210.48530994 0.19855956 6 1520231520 2018.03.05 06:32 210.21000000 210.21000000 210.21000000 210.21000000 210.45908995 0.21954838 7 1520231580 2018.03.05 06:33 210.21000000 210.21000000 210.21000000 210.21000000 210.43536709 0.23758430 13 1520231640 2018.03.05 06:34 210.21000000 210.21000000 210.21000000 210.21000000 210.41390356 0.25147190 4 1520231700 2018.03.05 06:35 210.21000000 209.81000000 209.81000000 210.21000000 210.35638894 0.30305294 5 1520231760 2018.03.05 06:36 209.81000000 209.81000000 209.81000000 209.81000000 210.30435190 0.34081050 4 1520231820 2018.03.05 06:37 209.75000000 209.85000000 209.75000000 209.85000000 210.26108029 0.36288306 9 1520231880 2018.03.05 06:38 209.85000000 209.79000000 209.71000000 209.85000000 210.21621550 0.38784360 21 1520231940 2018.03.05 06:39 209.79000000 209.70000000 209.70000000 209.83000000 210.16705212 0.39260828 18 1520232000 2018.03.05 06:40 209.70000000 209.76000000 209.70000000 209.76000000 210.12828525 0.40649382 12 1520232060 2018.03.05 06:41 209.78000000 209.73000000 209.67000000 209.79000000 210.09035332 0.40510154 11 1520232120 2018.03.05 06:42 209.67000000 209.66000000 209.66000000 209.67000000 210.04936729 0.40018410 12 1520232180 2018.03.05 06:43 209.67000000 209.67000000 209.66000000 209.67000000 210.01323707 0.38334454 5 1520232240 2018.03.05 06:44 209.67000000 209.74000000 209.66000000 209.74000000 209.98721449 0.35090365 14 1520232300 2018.03.05 06:45 209.74000000 209.69000000 209.66000000 209.74000000 209.95890835 0.33284546 12 1520232360 2018.03.05 06:46 209.69000000 209.69000000 209.69000000 209.69000000 209.93329803 0.30867564 12 1520232420 2018.03.05 06:47 209.69000000 209.58000000 209.50000000 209.69000000 209.89965060 0.28237598 33 1520232480 2018.03.05 06:48 209.58000000 209.64000000 209.56000000 209.64000000 209.87492197 0.24078000 25 1520232540 2018.03.05 06:49 209.64000000 209.64000000 209.62000000 209.67000000 209.85254845 0.22899143 11 1520232600 2018.03.05 06:50 209.66000000 209.71000000 209.62000000 209.75000000 209.83897241 0.20855624 26 1520232660 2018.03.05 06:51 209.72000000 209.65000000 209.53000000 209.74000000 209.82097504 0.19201387 26 1520232720 2018.03.05 06:52 209.65000000 209.54000000 209.50000000 209.65000000 209.79421551 0.17430229 20 1520232780 2018.03.05 06:53 209.54000000 209.54000000 209.54000000 209.54000000 209.77000451 0.14827490 8 1520232840 2018.03.05 06:54 209.54000000 209.57000000 209.50000000 209.57000000 209.75095646 0.10753399 16 1520232900 2018.03.05 06:55 209.58000000 209.60000000 209.50000000 209.60000000 209.73657965 0.10313862 4 1520232960 2018.03.05 06:56 209.60000000 209.63000000 209.55000000 209.64000000 209.72642921 0.09832148 22 1520233020 2018.03.05 06:57 209.67000000 209.50000000 209.50000000 209.69000000 209.70486452 0.09327659 12 1520233080 2018.03.05 06:58 209.50000000 209.50000000 209.50000000 209.50000000 209.68535362 0.09038292 7 1520233200 2018.03.05 07:00 209.50000000 209.57000000 209.50000000 209.57000000 209.67436756 0.08797223 14 1520233260 2018.03.05 07:01 209.57000000 209.57000000 209.57000000 209.57000000 209.66442779 0.08339648 2 1520233320 2018.03.05 07:02 209.57000000 209.57000000 209.57000000 209.57000000 209.65543467 0.07963480 1 1520233440 2018.03.05 07:04 209.57000000 209.51000000 209.51000000 209.57000000 209.64158375 0.07878316 7 1520233500 2018.03.05 07:05 209.54000000 209.70000000 209.54000000 209.70000000 209.64714720 0.08217541 17 1520233560 2018.03.05 07:06 209.70000000 209.59000000 209.57000000 209.70000000 209.64170461 0.07743371 21 1520233620 2018.03.05 07:07 209.59000000 209.50000000 209.50000000 209.59000000 209.62820893 0.07529889 10 1520233680 2018.03.05 07:08 209.50000000 209.50000000 209.50000000 209.53000000 209.61599856 0.07269730 17 1520233740 2018.03.05 07:09 209.50000000 209.52000000 209.50000000 209.52000000 209.60685584 0.07113730 14 1520233860 2018.03.05 07:11 209.52000000 209.52000000 209.52000000 209.52000000 209.59858385 0.06975876 1 1520233920 2018.03.05 07:12 209.52000000 209.52000000 209.52000000 209.52000000 209.59109968 0.06819159 3 1520233980 2018.03.05 07:13 209.52000000 208.96000000 208.90000000 209.52000000 209.53099495 0.14101408 16 1520234040 2018.03.05 07:14 208.96000000 208.96000000 208.96000000 208.96000000 209.47661447 0.18535876 7 1520234100 2018.03.05 07:15 208.96000000 208.96000000 208.96000000 208.96000000 209.42741310 0.22074915 2 1520234220 2018.03.05 07:17 208.96000000 208.74000000 208.74000000 208.96000000 209.36194518 0.27500519 10 1520234280 2018.03.05 07:18 208.75000000 208.68000000 208.66000000 208.76000000 209.29699802 0.32137101 27 1520234340 2018.03.05 07:19 208.68000000 209.07000000 208.68000000 209.07000000 209.27537916 0.32276247 42 1520234400 2018.03.05 07:20 209.07000000 209.00000000 209.00000000 209.10000000 209.24915258 0.32374797 16 1520234460 2018.03.05 07:21 209.00000000 209.10000000 209.00000000 209.10000000 209.23494757 0.32323680 16 1520234520 2018.03.05 07:22 209.10000000 209.10000000 209.10000000 209.10000000 209.22209542 0.32133247 7 1520234580 2018.03.05 07:23 209.10000000 208.74000000 208.74000000 209.10000000 209.17618157 0.33559143 7 1520234640 2018.03.05 07:24 208.72000000 208.82000000 208.72000000 208.82000000 209.14225952 0.33790591 16 1520234700 2018.03.05 07:25 208.82000000 208.78000000 208.76000000 208.82000000 209.10775861 0.33800866 15 1520234760 2018.03.05 07:26 208.78000000 208.92000000 208.70000000 208.92000000 209.08987684 0.33042526 13 1520234820 2018.03.05 07:27 208.92000000 208.82000000 208.79000000 208.99000000 209.06417428 0.30802105 19 1520234880 2018.03.05 07:28 208.82000000 208.70000000 208.66000000 208.82000000 209.02949102 0.29595783 9 1520234940 2018.03.05 07:29 208.70000000 208.79000000 208.70000000 208.79000000 209.00668235 0.28110675 11 1520235000 2018.03.05 07:30 208.79000000 208.78000000 208.78000000 208.79000000 208.98509355 0.26168123 9 1520235060 2018.03.05 07:31 208.78000000 208.78000000 208.78000000 208.78000000 208.96556083 0.23404427 1 1520235120 2018.03.05 07:32 208.78000000 208.78000000 208.78000000 208.78000000 208.94788837 0.19779610 4 1520235180 2018.03.05 07:33 208.78000000 208.67000000 208.63000000 208.78000000 208.92142281 0.15011621 20 1520235240 2018.03.05 07:34 208.67000000 208.70000000 208.67000000 208.76000000 208.90033493 0.14870201 17 1520235300 2018.03.05 07:35 208.70000000 208.70000000 208.63000000 208.70000000 208.88125541 0.14723570 24 1520235360 2018.03.05 07:36 208.70000000 208.70000000 208.63000000 208.70000000 208.86399299 0.14540413 11 1520235420 2018.03.05 07:37 208.70000000 208.63000000 208.63000000 208.72000000 208.84170794 0.14606555 15 1520235480 2018.03.05 07:38 208.63000000 208.77000000 208.63000000 208.77000000 208.83487862 0.14142407 10 1520235540 2018.03.05 07:39 208.78000000 208.72000000 208.68000000 208.79000000 208.82393779 0.13135074 7 1520235600 2018.03.05 07:40 208.72000000 208.68000000 208.67000000 208.72000000 208.81022943 0.12582521 18 1520235660 2018.03.05 07:41 208.68000000 208.70000000 208.64000000 208.73000000 208.79973139 0.10668052 12 1520235720 2018.03.05 07:42 208.70000000 208.70000000 208.64000000 208.76000000 208.79023316 0.08000941 21 1520235780 2018.03.05 07:43 208.70000000 208.64000000 208.63000000 208.70000000 208.77592524 0.07837393 18 1520235840 2018.03.05 07:44 208.64000000 208.70000000 208.63000000 208.70000000 208.76869427 0.07592813 15 1520235900 2018.03.05 07:45 208.70000000 208.63000000 208.63000000 208.70000000 208.75548529 0.07585425 9 1520235960 2018.03.05 07:46 208.63000000 208.71000000 208.63000000 208.71000000 208.75115336 0.06459153 28 1520236020 2018.03.05 07:47 208.71000000 208.73000000 208.66000000 208.73000000 208.74913875 0.06162551 11 1520236080 2018.03.05 07:48 208.73000000 208.76000000 208.73000000 208.76000000 208.75017316 0.06129984 8 1520236140 2018.03.05 07:49 208.76000000 208.88000000 208.76000000 208.88000000 208.76253762 0.07395674 16 1520236200 2018.03.05 07:50 208.88000000 208.79000000 208.74000000 208.88000000 208.76515308 0.07569188 24 1520236260 2018.03.05 07:51 208.79000000 208.75000000 208.69000000 208.88000000 208.76370993 0.07478514 38 1520236320 2018.03.05 07:52 208.75000000 208.89000000 208.75000000 208.89000000 208.77573756 0.08667749 18 1520236380 2018.03.05 07:53 208.90000000 208.89000000 208.86000000 209.01000000 208.78661970 0.09297555 25 1520236440 2018.03.05 07:54 208.86000000 209.04000000 208.86000000 209.04000000 208.81075115 0.11749447 29 1520236500 2018.03.05 07:55 209.04000000 208.89000000 208.89000000 209.04000000 208.81829866 0.11970269 10 1520236560 2018.03.05 07:56 208.90000000 208.75000000 208.74000000 208.91000000 208.81179403 0.11479831 31 1520236620 2018.03.05 07:57 208.75000000 208.79000000 208.75000000 208.79000000 208.80971841 0.10669036 16 1520236680 2018.03.05 07:58 208.72000000 208.81000000 208.72000000 208.91000000 208.80974522 0.10632947 32 1520236740 2018.03.05 07:59 208.81000000 208.54000000 208.52000000 208.88000000 208.78405520 0.11324869 30 1520236800 2018.03.05 08:00 208.59000000 208.60000000 208.59000000 208.60000000 208.76652614 0.11586249 17 1520236860 2018.03.05 08:01 208.63000000 208.53000000 208.53000000 208.63000000 208.74399984 0.12572988 18 1520236920 2018.03.05 08:02 208.53000000 208.61000000 208.53000000 208.62000000 208.73123795 0.12975238 24 1520236980 2018.03.05 08:03 208.61000000 208.61000000 208.61000000 208.61000000 208.71969148 0.13268580 7 1520237040 2018.03.05 08:04 208.61000000 209.00000000 208.59000000 209.00000000 208.74638753 0.14168733 16 1520237100 2018.03.05 08:05 209.00000000 208.89000000 208.79000000 209.00000000 208.76006491 0.14102594 20 1520237160 2018.03.05 08:06 208.89000000 209.06000000 208.89000000 209.06000000 208.78863015 0.15276860 17 1520237220 2018.03.05 08:07 209.07000000 209.01000000 209.01000000 209.13000000 208.80971299 0.15934844 12 1520237280 2018.03.05 08:08 209.01000000 208.90000000 208.84000000 209.04000000 208.81831176 0.16037191 29 1520237340 2018.03.05 08:09 208.90000000 208.92000000 208.90000000 208.92000000 208.82799635 0.16196572 17 1520237400 2018.03.05 08:10 208.87000000 208.92000000 208.80000000 208.92000000 208.83675860 0.16370965 27 1520237460 2018.03.05 08:11 208.91000000 208.97000000 208.91000000 208.97000000 208.84944826 0.16619067 3 1520237520 2018.03.05 08:12 208.97000000 208.98000000 208.97000000 208.98000000 208.86188176 0.16997278 4 1520237580 2018.03.05 08:13 208.98000000 208.98000000 208.90000000 209.00000000 208.87313112 0.17368843 20 1520237640 2018.03.05 08:14 208.98000000 208.62000000 208.62000000 208.99000000 208.84902339 0.17306185 20 1520237700 2018.03.05 08:15 208.62000000 208.70000000 208.62000000 208.70000000 208.83483069 0.17336780 29 1520237760 2018.03.05 08:16 208.70000000 208.82000000 208.66000000 208.82000000 208.83341824 0.17218567 38 1520237820 2018.03.05 08:17 208.82000000 208.85000000 208.76000000 208.85000000 208.83499746 0.17211886 10 1520237880 2018.03.05 08:18 208.85000000 208.85000000 208.85000000 208.85000000 208.83642627 0.17220780 2 1520237940 2018.03.05 08:19 208.85000000 208.85000000 208.85000000 208.85000000 208.83771901 0.15899858 5 1520238000 2018.03.05 08:20 208.85000000 208.85000000 208.85000000 208.85000000 208.83888862 0.14981512 3 1520238060 2018.03.05 08:21 208.85000000 208.65000000 208.65000000 208.85000000 208.82089923 0.14231394 21 1520238120 2018.03.05 08:22 208.66000000 208.73000000 208.65000000 208.73000000 208.81224216 0.13841886 18 1520238180 2018.03.05 08:23 208.73000000 208.73000000 208.73000000 208.73000000 208.80440957 0.13536993 13 1520238240 2018.03.05 08:24 208.73000000 208.73000000 208.65000000 208.73000000 208.79732295 0.13188081 15 1520238300 2018.03.05 08:25 208.73000000 208.73000000 208.73000000 208.73000000 208.79091124 0.13345467 5 1520238360 2018.03.05 08:26 208.73000000 208.73000000 208.73000000 208.73000000 208.78511017 0.12172090 7 1520238420 2018.03.05 08:27 208.73000000 208.73000000 208.73000000 208.73000000 208.77986158 0.11291093 10 1520238480 2018.03.05 08:28 208.73000000 208.62000000 208.62000000 208.73000000 208.76463667 0.11869756 16 1520238540 2018.03.05 08:29 208.62000000 208.62000000 208.62000000 208.62000000 208.75086175 0.12092918 12 1520238600 2018.03.05 08:30 208.62000000 208.52000000 208.52000000 208.62000000 208.72887491 0.12990582 18 1520238660 2018.03.05 08:31 208.52000000 208.57000000 208.52000000 208.57000000 208.71374397 0.12604331 26 1520238720 2018.03.05 08:32 208.57000000 208.57000000 208.57000000 208.57000000 208.70005407 0.11748434 18 1520238780 2018.03.05 08:33 208.57000000 208.57000000 208.57000000 208.57000000 208.68766797 0.10455337 2 1520238840 2018.03.05 08:34 208.57000000 208.55000000 208.53000000 208.58000000 208.67455673 0.11002741 27 1520238900 2018.03.05 08:35 208.56000000 208.61000000 208.55000000 208.61000000 208.66840847 0.11206662 28 1520238960 2018.03.05 08:36 208.61000000 208.61000000 208.61000000 208.61000000 208.66284576 0.10853270 4 1520239020 2018.03.05 08:37 208.61000000 208.61000000 208.61000000 208.61000000 208.65781283 0.10139077 2 1520239080 2018.03.05 08:38 208.61000000 208.61000000 208.61000000 208.61000000 208.65325923 0.09264824 6 1520239140 2018.03.05 08:39 208.61000000 208.61000000 208.61000000 208.61000000 208.64913930 0.08192336 6 1520239200 2018.03.05 08:40 208.61000000 208.61000000 208.61000000 208.61000000 208.64541175 0.06843240 7 1520239260 2018.03.05 08:41 208.61000000 208.61000000 208.61000000 208.61000000 208.64203920 0.06837886 7 1520239320 2018.03.05 08:42 208.61000000 208.61000000 208.61000000 208.61000000 208.63898785 0.06527420 8 1520239380 2018.03.05 08:43 208.61000000 208.17000000 207.97000000 208.61000000 208.59432234 0.11537573 18 1520239440 2018.03.05 08:44 208.17000000 208.17000000 208.17000000 208.17000000 208.55391069 0.14554083 19 1520239500 2018.03.05 08:45 208.17000000 207.92000000 207.92000000 208.21000000 208.49353824 0.20150033 14 1520239560 2018.03.05 08:46 207.92000000 207.93000000 207.92000000 207.93000000 208.43986793 0.23726249 30 1520239620 2018.03.05 08:47 207.93000000 207.94000000 207.93000000 207.94000000 208.39226146 0.26067596 23 1520239680 2018.03.05 08:48 207.94000000 208.27000000 207.94000000 208.27000000 208.38061751 0.25925603 20 1520239740 2018.03.05 08:49 208.27000000 208.37000000 208.27000000 208.37000000 208.37960632 0.25384608 6 1520239800 2018.03.05 08:50 208.37000000 208.27000000 208.27000000 208.38000000 208.36916762 0.25451055 9 1520239860 2018.03.05 08:51 208.27000000 208.27000000 208.27000000 208.27000000 208.35972309 0.25260425 8 1520239980 2018.03.05 08:53 208.28000000 208.40000000 208.28000000 208.40000000 208.36355899 0.24798419 13 1520240040 2018.03.05 08:54 208.40000000 208.35000000 208.35000000 208.41000000 208.36226765 0.24373014 12 1520240100 2018.03.05 08:55 208.35000000 208.43000000 208.35000000 208.43000000 208.36871835 0.24048451 14 1520240160 2018.03.05 08:56 208.43000000 208.43000000 208.43000000 208.43000000 208.37455470 0.23505615 8 1520240220 2018.03.05 08:57 208.43000000 208.37000000 208.27000000 208.43000000 208.37412092 0.22903586 44 1520240280 2018.03.05 08:58 208.37000000 208.27000000 208.27000000 208.37000000 208.36420464 0.22237525 22 1520240340 2018.03.05 08:59 208.27000000 208.35000000 208.27000000 208.35000000 208.36285182 0.21521045 15 1520240400 2018.03.05 09:00 208.35000000 208.35000000 208.35000000 208.35000000 208.36162784 0.20767364 7 1520240460 2018.03.05 09:01 208.35000000 208.17000000 208.17000000 208.35000000 208.34337757 0.19830489 13 1520240520 2018.03.05 09:02 208.18000000 208.23000000 208.17000000 208.23000000 208.33257970 0.18656033 24 1520240580 2018.03.05 09:03 208.23000000 208.39000000 208.23000000 208.39000000 208.33804830 0.17896162 31 1520240640 2018.03.05 09:04 208.39000000 208.23000000 208.23000000 208.39000000 208.32775799 0.17206385 24 1520240700 2018.03.05 09:05 208.23000000 208.17000000 208.17000000 208.23000000 208.31273342 0.16631420 36 1520240760 2018.03.05 09:06 208.17000000 208.20000000 208.17000000 208.20000000 208.30199690 0.14060867 19 1520240820 2018.03.05 09:07 208.21000000 208.39000000 208.21000000 208.39000000 208.31037815 0.11605334 29 1520240880 2018.03.05 09:08 208.39000000 208.39000000 208.39000000 208.39000000 208.31796118 0.08314907 11 1520240940 2018.03.05 09:09 208.39000000 208.42000000 208.32000000 208.42000000 208.32767916 0.08558957 26 1520241000 2018.03.05 09:10 208.28000000 208.35000000 208.26000000 208.35000000 208.32980496 0.08539158 19 1520241060 2018.03.05 09:11 208.35000000 208.23000000 208.17000000 208.35000000 208.32029972 0.08663365 32 1520241120 2018.03.05 09:12 208.23000000 208.27000000 208.23000000 208.28000000 208.31550927 0.08672183 16 1520241180 2018.03.05 09:13 208.27000000 208.27000000 208.27000000 208.27000000 208.31117506 0.08523104 6 1520241240 2018.03.05 09:14 208.27000000 208.21000000 208.17000000 208.27000000 208.30153934 0.08771486 6 1520241300 2018.03.05 09:15 208.21000000 208.39000000 208.17000000 208.39000000 208.30996416 0.08537899 21 1520241420 2018.03.05 09:17 208.39000000 208.39000000 208.39000000 208.39000000 208.31758662 0.08407701 6 1520241480 2018.03.05 09:18 208.39000000 208.22000000 208.20000000 208.39000000 208.30829266 0.08405348 12 1520241540 2018.03.05 09:19 208.22000000 208.32000000 208.22000000 208.32000000 208.30940764 0.08381497 20 1520241600 2018.03.05 09:20 208.31000000 208.32000000 208.30000000 208.32000000 208.31041644 0.08352994 15 1520241660 2018.03.05 09:21 208.32000000 208.42000000 208.32000000 208.42000000 208.32085297 0.08858077 18 1520241720 2018.03.05 09:22 208.42000000 208.22000000 208.21000000 208.42000000 208.31124792 0.08329329 18 1520241780 2018.03.05 09:23 208.22000000 208.60000000 208.22000000 208.60000000 208.33874812 0.10512608 24 1520241840 2018.03.05 09:24 208.60000000 208.48000000 208.45000000 208.60000000 208.35220068 0.11172322 12 1520241900 2018.03.05 09:25 208.48000000 208.56000000 208.48000000 208.56000000 208.37199109 0.12136494 17 1520241960 2018.03.05 09:26 208.57000000 208.82000000 208.57000000 208.82000000 208.41465861 0.15625870 10 1520242020 2018.03.05 09:27 208.80000000 208.88000000 208.80000000 208.88000000 208.45897684 0.18851688 14 1520242080 2018.03.05 09:28 208.92000000 209.06000000 208.92000000 209.06000000 208.51621714 0.24227385 13 1520242140 2018.03.05 09:29 209.01000000 209.06000000 209.01000000 209.06000000 208.56800598 0.28229084 4 1520242200 2018.03.05 09:30 209.06000000 209.12000000 209.01000000 209.12000000 208.62057684 0.32053520 20 1520242260 2018.03.05 09:31 209.12000000 209.14000000 209.12000000 209.14000000 208.67004571 0.34942963 8 1520242320 2018.03.05 09:32 209.14000000 209.14000000 209.14000000 209.14000000 208.71480326 0.36363117 11 1520242380 2018.03.05 09:33 209.14000000 208.82000000 208.82000000 209.14000000 208.72482200 0.35333888 29 1520242440 2018.03.05 09:34 208.82000000 208.83000000 208.82000000 208.83000000 208.73483895 0.34155182 9 1520242500 2018.03.05 09:35 208.83000000 208.83000000 208.83000000 208.83000000 208.74390191 0.32310316 3 1520242560 2018.03.05 09:36 208.83000000 208.83000000 208.83000000 208.83000000 208.75210173 0.31502695 11 1520242620 2018.03.05 09:37 208.83000000 208.75000000 208.75000000 208.83000000 208.75190156 0.30442389 14 1520242680 2018.03.05 09:38 208.76000000 208.75000000 208.75000000 208.84000000 208.75172046 0.28022591 22 1520242740 2018.03.05 09:39 208.75000000 208.64000000 208.64000000 208.75000000 208.74108042 0.26494412 8 1520242800 2018.03.05 09:40 208.64000000 208.61000000 208.50000000 208.64000000 208.72859657 0.25152872 7 1520242860 2018.03.05 09:41 208.61000000 208.52000000 208.50000000 208.61000000 208.70873023 0.25146968 18 1520242920 2018.03.05 09:42 208.52000000 208.38000000 208.32000000 208.52000000 208.67742259 0.25065679 25 1520242980 2018.03.05 09:43 208.38000000 208.36000000 208.36000000 208.50000000 208.64719187 0.27317098 28 1520243040 2018.03.05 09:44 208.36000000 208.36000000 208.36000000 208.36000000 208.61984026 0.29151142 18 1520243100 2018.03.05 09:45 208.36000000 208.36000000 208.36000000 208.36000000 208.59509357 0.30963457 4 1520243160 2018.03.05 09:46 208.36000000 208.29000000 208.27000000 208.36000000 208.56603704 0.32720081 13 1520243220 2018.03.05 09:47 208.29000000 208.20000000 208.18000000 208.29000000 208.53117637 0.34577527 26 1520243280 2018.03.05 09:48 208.20000000 208.18000000 208.18000000 208.26000000 208.49773100 0.34839550 14 1520243340 2018.03.05 09:49 208.18000000 208.12000000 208.10000000 208.18000000 208.46175662 0.34955090 17 1520243400 2018.03.05 09:50 208.09000000 208.10000000 208.09000000 208.10000000 208.42730361 0.33919910 6 1520243460 2018.03.05 09:51 208.10000000 208.10000000 208.10000000 208.10000000 208.39613183 0.31788261 10 1520243940 2018.03.05 09:59 208.03000000 207.99000000 207.97000000 208.04000000 208.35745261 0.29558436 8 1520244000 2018.03.05 10:00 207.98000000 208.08000000 207.98000000 208.18000000 208.33102855 0.29018660 12 1520244060 2018.03.05 10:01 207.99000000 207.99000000 207.98000000 208.00000000 208.29854964 0.28511569 9 1520244120 2018.03.05 10:02 208.00000000 207.98000000 207.98000000 208.00000000 208.26821158 0.27393616 7 1520244180 2018.03.05 10:03 207.98000000 207.95000000 207.91000000 207.98000000 208.23790572 0.25746838 3 1520244240 2018.03.05 10:04 207.90000000 207.91000000 207.90000000 207.91000000 208.20667660 0.24470127 4 1520244300 2018.03.05 10:05 207.93000000 207.98000000 207.93000000 207.98000000 208.18508835 0.21927488 5 1520244360 2018.03.05 10:06 207.99000000 208.04000000 207.98000000 208.04000000 208.17127042 0.19672038 10 1520244480 2018.03.05 10:08 207.98000000 208.05000000 207.98000000 208.05000000 208.15972085 0.17141418 10 1520244660 2018.03.05 10:11 208.00000000 208.06000000 208.00000000 208.06000000 208.15022363 0.15100225 5 1520244720 2018.03.05 10:12 208.07000000 208.08000000 208.07000000 208.08000000 208.14353566 0.14107343 2 1520244780 2018.03.05 10:13 208.09000000 208.09000000 208.09000000 208.09000000 208.13843703 0.13129485 1 1520244840 2018.03.05 10:14 208.00000000 208.05000000 208.00000000 208.05000000 208.13001445 0.11942129 2 1520244900 2018.03.05 10:15 208.06000000 208.08000000 208.06000000 208.08000000 208.12525117 0.10561582 4 1520244960 2018.03.05 10:16 208.09000000 208.09000000 208.09000000 208.09000000 208.12189392 0.09698458 1 1520245020 2018.03.05 10:17 207.97000000 207.93000000 207.93000000 207.97000000 208.10361831 0.09151064 2 1520245080 2018.03.05 10:18 207.95000000 208.08000000 207.95000000 208.08000000 208.10136894 0.08841941 11 1520245140 2018.03.05 10:19 207.89000000 207.96000000 207.89000000 207.96000000 208.08790524 0.08393999 17 1520245200 2018.03.05 10:20 207.99000000 208.10000000 207.99000000 208.10000000 208.08905712 0.08474550 14 1520245260 2018.03.05 10:21 208.11000000 208.18000000 208.11000000 208.18000000 208.09771834 0.09288028 2 1520245380 2018.03.05 10:23 207.88000000 208.04000000 207.88000000 208.04000000 208.09222136 0.08697610 14 1520245440 2018.03.05 10:24 208.05000000 208.06000000 207.83000000 208.06000000 208.08915266 0.08524969 10 1520245560 2018.03.05 10:26 207.95000000 207.92000000 207.90000000 207.97000000 208.07304288 0.08129306 8 1520245620 2018.03.05 10:27 207.91000000 207.92000000 207.90000000 208.01000000 208.05846737 0.07912517 11 1520245680 2018.03.05 10:28 207.90000000 207.98000000 207.90000000 207.98000000 208.05099429 0.07490501 8 1520245740 2018.03.05 10:29 207.97000000 207.97000000 207.97000000 207.97000000 208.04328054 0.06875092 1 1520245800 2018.03.05 10:30 207.80000000 207.75000000 207.74000000 207.80000000 208.01534906 0.09160013 10 1520245860 2018.03.05 10:31 207.75000000 207.75000000 207.75000000 207.75000000 207.99007772 0.10998801 4 1520246340 2018.03.05 10:39 207.75000000 207.75000000 207.75000000 207.75000000 207.96721318 0.12413858 1 1520246580 2018.03.05 10:43 207.75000000 207.29000000 207.29000000 207.75000000 207.90271669 0.20075282 7 1520246640 2018.03.05 10:44 207.30000000 207.31000000 207.26000000 207.32000000 207.84626748 0.24671676 13 1520246700 2018.03.05 10:45 207.31000000 207.18000000 207.17000000 207.31000000 207.78281343 0.29507509 8 1520246760 2018.03.05 10:46 207.17000000 207.18000000 207.17000000 207.18000000 207.72540263 0.33154763 2 1520246820 2018.03.05 10:47 207.18000000 207.18000000 207.18000000 207.18000000 207.67345952 0.35634808 13 1520246880 2018.03.05 10:48 207.18000000 206.63000000 206.24000000 207.18000000 207.57408242 0.43530440 43 1520246940 2018.03.05 10:49 206.63000000 206.63000000 206.63000000 206.63000000 207.48416981 0.49819477 3 1520247000 2018.03.05 10:50 206.63000000 206.63000000 206.63000000 206.63000000 207.40282031 0.53627533 5 1520247060 2018.03.05 10:51 206.63000000 206.52000000 206.52000000 206.63000000 207.31874218 0.57809655 4 1520247120 2018.03.05 10:52 206.52000000 206.44000000 206.44000000 206.52000000 207.23505245 0.60455444 7 1520247180 2018.03.05 10:53 206.44000000 206.53000000 206.44000000 206.53000000 207.16790460 0.60279142 13 1520247240 2018.03.05 10:54 206.54000000 206.78000000 206.54000000 206.78000000 207.13096130 0.58460393 7 1520247300 2018.03.05 10:55 206.56000000 206.56000000 206.56000000 206.56000000 207.07658404 0.56993626 1 1520247360 2018.03.05 10:56 206.57000000 206.63000000 206.57000000 206.63000000 207.03405222 0.55283535 4 1520247420 2018.03.05 10:57 206.64000000 206.64000000 206.64000000 206.77000000 206.99652344 0.52724707 3 1520247480 2018.03.05 10:58 206.90000000 206.79000000 206.79000000 206.91000000 206.97685454 0.48224449 3 1520247540 2018.03.05 10:59 206.74000000 206.90000000 206.74000000 206.90000000 206.96953506 0.42807695 5 1520247720 2018.03.05 11:02 206.58000000 206.57000000 206.57000000 206.58000000 206.93148410 0.39561670 2 1520247780 2018.03.05 11:03 206.58000000 206.59000000 206.56000000 206.60000000 206.89896181 0.35174455 7 1520247840 2018.03.05 11:04 206.60000000 206.75000000 206.60000000 206.75000000 206.88477497 0.29262727 6 1520247900 2018.03.05 11:05 206.67000000 206.70000000 206.58000000 206.75000000 206.86717735 0.27375180 5 1520247960 2018.03.05 11:06 206.66000000 206.66000000 206.66000000 206.72000000 206.84744618 0.24907933 5 1520248020 2018.03.05 11:07 206.69000000 206.52000000 206.52000000 206.77000000 206.81626083 0.23047346 10 1520248080 2018.03.05 11:08 206.56000000 206.63000000 206.53000000 206.64000000 206.79852170 0.20772599 12 1520248140 2018.03.05 11:09 206.64000000 206.75000000 206.64000000 206.75000000 206.79390059 0.18593248 9 1520248200 2018.03.05 11:10 206.77000000 206.80000000 206.77000000 206.90000000 206.79448148 0.18274555 7 1520248260 2018.03.05 11:11 206.64000000 206.60000000 206.50000000 206.64000000 206.77595944 0.17001982 5 1520248320 2018.03.05 11:12 206.61000000 206.61000000 206.61000000 206.62000000 206.76015378 0.15949707 3 1520248380 2018.03.05 11:13 206.69000000 206.69000000 206.69000000 206.69000000 206.75347246 0.14651941 1 1520248440 2018.03.05 11:14 206.47000000 206.66000000 206.44000000 206.66000000 206.74457032 0.12469569 7 1520248500 2018.03.05 11:15 206.58000000 206.67000000 206.58000000 206.67000000 206.73746839 0.11219314 7 1520248560 2018.03.05 11:16 206.58000000 206.58000000 206.58000000 206.58000000 206.72247140 0.10857238 1 1520248620 2018.03.05 11:17 206.49000000 206.42000000 206.42000000 206.49000000 206.69366460 0.11026316 7 1520248680 2018.03.05 11:18 206.42000000 206.47000000 206.42000000 206.47000000 206.67236321 0.11423709 7 1520248740 2018.03.05 11:19 206.48000000 206.66000000 206.48000000 206.66000000 206.67118576 0.11382647 15 1520248800 2018.03.05 11:20 206.69000000 206.70000000 206.69000000 206.70000000 206.67392997 0.11151302 2 1520248920 2018.03.05 11:22 206.56000000 206.56000000 206.51000000 206.56000000 206.66307950 0.09839885 3 1520248980 2018.03.05 11:23 206.64000000 206.64000000 206.64000000 206.64000000 206.66088145 0.09564714 1 1520249040 2018.03.05 11:24 206.63000000 206.60000000 206.60000000 206.63000000 206.65508322 0.09380077 2 1520249100 2018.03.05 11:25 206.61000000 206.60000000 206.60000000 206.61000000 206.64983720 0.09067641 4 1520249160 2018.03.05 11:26 206.50000000 206.61000000 206.50000000 206.62000000 206.64604318 0.08930351 8 1520249220 2018.03.05 11:27 206.60000000 206.66000000 206.60000000 206.66000000 206.64737240 0.08967793 12 1520249280 2018.03.05 11:28 206.67000000 206.80000000 206.66000000 206.84000000 206.66190836 0.09461581 9 1520249340 2018.03.05 11:29 206.81000000 206.85000000 206.80000000 206.85000000 206.67982185 0.10743880 4 1520249400 2018.03.05 11:30 206.89000000 206.85000000 206.85000000 206.89000000 206.69602929 0.11800681 2 1520249460 2018.03.05 11:31 206.86000000 206.86000000 206.86000000 206.89000000 206.71164555 0.12755534 11 1520249520 2018.03.05 11:32 206.87000000 207.02000000 206.87000000 207.02000000 206.74101264 0.15292696 7 1520249580 2018.03.05 11:33 207.01000000 207.12000000 207.01000000 207.21000000 206.77710668 0.18412286 6 1520249640 2018.03.05 11:34 207.14000000 207.15000000 207.14000000 207.15000000 206.81262033 0.21332502 2 1520249700 2018.03.05 11:35 207.14000000 207.16000000 206.99000000 207.26000000 206.84570410 0.23596755 10 1520249760 2018.03.05 11:36 207.17000000 207.20000000 207.11000000 207.20000000 206.87944657 0.25746774 10 1520249820 2018.03.05 11:37 207.21000000 207.24000000 207.21000000 207.29000000 206.91378499 0.27268605 9 1520249880 2018.03.05 11:38 207.25000000 207.34000000 207.25000000 207.34000000 206.95437690 0.27876539 2 1520249940 2018.03.05 11:39 207.32000000 207.55000000 207.25000000 207.55000000 207.01110291 0.30354589 14 1520250000 2018.03.05 11:40 207.62000000 207.71000000 207.62000000 207.93000000 207.07766454 0.34856795 9 1520250060 2018.03.05 11:41 207.72000000 207.95000000 207.71000000 207.95000000 207.16074410 0.41026661 7 1520250120 2018.03.05 11:42 208.02000000 208.18000000 208.02000000 208.18000000 207.25781609 0.47176326 5 1520250180 2018.03.05 11:43 208.35000000 208.48000000 208.35000000 208.51000000 207.37421456 0.55315930 12 1520250240 2018.03.05 11:44 208.45000000 208.47000000 208.44000000 208.47000000 207.47857508 0.60375538 4 1520250300 2018.03.05 11:45 208.44000000 208.48000000 208.35000000 208.48000000 207.57394888 0.63498392 11 1520250360 2018.03.05 11:46 208.36000000 208.14000000 208.14000000 208.36000000 207.62785851 0.62281909 17 1520250420 2018.03.05 11:47 208.00000000 207.96000000 207.83000000 208.01000000 207.65949103 0.59502802 22 1520250480 2018.03.05 11:48 207.97000000 207.93000000 207.90000000 208.09000000 207.68525379 0.57047116 22 1520250540 2018.03.05 11:49 207.94000000 208.49000000 207.94000000 208.49000000 207.76189629 0.57625314 25 1520250600 2018.03.05 11:50 208.49000000 208.49000000 208.49000000 208.50000000 207.83123950 0.56921856 57 1520250660 2018.03.05 11:51 208.49000000 208.02000000 208.00000000 208.49000000 207.84921669 0.52908274 12 1520250720 2018.03.05 11:52 208.03000000 208.06000000 207.92000000 208.14000000 207.86929129 0.49789623 11 1520250780 2018.03.05 11:53 208.11000000 208.03000000 208.01000000 208.14000000 207.88459688 0.46943420 8 1520250840 2018.03.05 11:54 208.04000000 208.11000000 208.04000000 208.26000000 207.90606385 0.44000165 16 1520250900 2018.03.05 11:55 208.12000000 208.19000000 208.12000000 208.24000000 207.93310538 0.40669236 10 1520250960 2018.03.05 11:56 208.14000000 208.13000000 208.13000000 208.16000000 207.95185725 0.36949463 5 1520251020 2018.03.05 11:57 208.12000000 208.15000000 208.12000000 208.15000000 207.97072799 0.32890948 4 1520251080 2018.03.05 11:58 208.16000000 208.16000000 208.16000000 208.16000000 207.98875390 0.29072398 1 1520251140 2018.03.05 11:59 208.15000000 207.84000000 207.82000000 208.16000000 207.97458686 0.28412767 21 1520251200 2018.03.05 12:00 207.82000000 207.54000000 207.40000000 207.91000000 207.93319763 0.31949526 25 1520251260 2018.03.05 12:01 207.56000000 207.69000000 207.56000000 207.69000000 207.91003595 0.33842931 21 1520251320 2018.03.05 12:02 207.76000000 207.79000000 207.69000000 207.79000000 207.89860396 0.34096379 18 1520251380 2018.03.05 12:03 207.69000000 207.67000000 207.50000000 207.73000000 207.87683215 0.33132282 15 1520251440 2018.03.05 12:04 207.60000000 207.63000000 207.60000000 207.76000000 207.85332433 0.32054257 17 1520251500 2018.03.05 12:05 207.64000000 207.78000000 207.64000000 207.78000000 207.84634106 0.29212650 8 1520251560 2018.03.05 12:06 207.60000000 207.67000000 207.60000000 207.88000000 207.82954667 0.29478630 7 1520251620 2018.03.05 12:07 207.69000000 208.14000000 207.65000000 208.14000000 207.85911366 0.28828897 31 1520251680 2018.03.05 12:08 208.14000000 208.23000000 208.14000000 208.23000000 207.89443617 0.28583738 10 1520251740 2018.03.05 12:09 208.17000000 208.31000000 208.15000000 208.35000000 207.93401367 0.25937945 9 1520251800 2018.03.05 12:10 208.16000000 208.19000000 208.00000000 208.31000000 207.95839332 0.23261227 24 1520251860 2018.03.05 12:11 208.17000000 208.17000000 207.97000000 208.19000000 207.97854634 0.23650511 29 1520251920 2018.03.05 12:12 208.19000000 208.12000000 208.10000000 208.20000000 207.99201812 0.23838319 15 1520251980 2018.03.05 12:13 208.13000000 208.10000000 208.10000000 208.20000000 208.00230211 0.24016678 19 1520252040 2018.03.05 12:14 208.17000000 208.15000000 208.15000000 208.17000000 208.01636857 0.24278762 2 1520252100 2018.03.05 12:15 207.83000000 208.32000000 207.83000000 208.32000000 208.04528585 0.25390372 13 1520252160 2018.03.05 12:16 208.10000000 208.10000000 208.10000000 208.10000000 208.05049672 0.25472993 2 1520252400 2018.03.05 12:20 208.13000000 208.13000000 208.13000000 208.13000000 208.05806846 0.25638798 1 1520252460 2018.03.05 12:21 208.10000000 208.51000000 208.10000000 208.51000000 208.10110956 0.28624162 8 1520252520 2018.03.05 12:22 208.51000000 208.70000000 208.51000000 208.75000000 208.15814675 0.32539914 12 1520252580 2018.03.05 12:23 208.62000000 208.70000000 208.37000000 208.73000000 208.20975182 0.33107090 7 1520252640 2018.03.05 12:24 208.72000000 208.70000000 208.70000000 208.79000000 208.25644212 0.33965285 6 1520252700 2018.03.05 12:25 208.71000000 208.77000000 208.71000000 208.77000000 208.30535240 0.35375974 4 1520252760 2018.03.05 12:26 208.78000000 208.82000000 208.72000000 208.92000000 208.35436645 0.35335189 11 1520252820 2018.03.05 12:27 208.80000000 208.99000000 208.80000000 209.00000000 208.41490298 0.35417300 10 1520252880 2018.03.05 12:28 208.86000000 208.93000000 208.85000000 208.99000000 208.46395984 0.35163171 5 1520252940 2018.03.05 12:29 208.94000000 208.96000000 208.94000000 208.96000000 208.51120176 0.32831517 2 1520253000 2018.03.05 12:30 208.93000000 209.19000000 208.78000000 209.19000000 208.57584921 0.35914546 18 1520253060 2018.03.05 12:31 209.20000000 209.29000000 209.20000000 209.29000000 208.64386357 0.39449641 7 1520253120 2018.03.05 12:32 209.20000000 209.47000000 209.20000000 209.47000000 208.72254323 0.44139892 10 1520253180 2018.03.05 12:33 209.48000000 209.50000000 209.48000000 209.50000000 208.79658673 0.47170891 3 1520253240 2018.03.05 12:34 209.51000000 209.71000000 209.51000000 209.71000000 208.88357847 0.50879854 19 1520253300 2018.03.05 12:35 209.71000000 209.70000000 209.70000000 209.71000000 208.96133290 0.52568020 40 1520253360 2018.03.05 12:36 209.70000000 209.70000000 209.70000000 209.70000000 209.03168215 0.52698482 6 1520253420 2018.03.05 12:37 209.58000000 209.58000000 209.58000000 209.60000000 209.08390290 0.51099360 11 1520253480 2018.03.05 12:38 209.50000000 209.51000000 209.49000000 209.51000000 209.12448358 0.49555599 10 1520253540 2018.03.05 12:39 209.53000000 209.58000000 209.49000000 209.58000000 209.16786609 0.45339795 13 1520253600 2018.03.05 12:40 209.57000000 209.59000000 209.47000000 209.62000000 209.20806932 0.40006975 9 1520253660 2018.03.05 12:41 209.47000000 209.45000000 209.40000000 209.52000000 209.23111034 0.37092396 18 1520253720 2018.03.05 12:42 209.47000000 209.50000000 209.40000000 209.50000000 209.25671888 0.35375858 13 1520253780 2018.03.05 12:43 209.45000000 209.41000000 209.40000000 209.45000000 209.27131708 0.33054744 5 1520253840 2018.03.05 12:44 209.40000000 209.41000000 209.40000000 209.41000000 209.28452498 0.30318283 2 1520253900 2018.03.05 12:45 209.40000000 209.42000000 209.40000000 209.42000000 209.29742736 0.27777966 5 1520253960 2018.03.05 12:46 209.48000000 209.42000000 209.42000000 209.54000000 209.30910094 0.25277561 6 1520254020 2018.03.05 12:47 209.41000000 209.41000000 209.41000000 209.43000000 209.31871038 0.23865696 3 1520254080 2018.03.05 12:48 209.42000000 209.46000000 209.40000000 209.46000000 209.33216653 0.21609812 8 1520254140 2018.03.05 12:49 209.47000000 209.40000000 209.40000000 209.48000000 209.33862686 0.19511559 13 1520254200 2018.03.05 12:50 209.49000000 209.48000000 209.40000000 209.54000000 209.35209097 0.18388630 10 1520254260 2018.03.05 12:51 209.50000000 209.53000000 209.43000000 209.53000000 209.36903469 0.17346214 7 1520254320 2018.03.05 12:52 209.66000000 209.81000000 209.66000000 209.88000000 209.41103138 0.16634791 10 1520254380 2018.03.05 12:53 209.84000000 210.05000000 209.82000000 210.10000000 209.47188554 0.18370967 57 1520254440 2018.03.05 12:54 210.11000000 210.20000000 209.95000000 210.23000000 209.54122977 0.21717942 50 1520254500 2018.03.05 12:55 210.31000000 210.41000000 210.30000000 210.47000000 209.62396979 0.27949511 9 1520254560 2018.03.05 12:56 210.38000000 210.42000000 210.32000000 210.58000000 209.69978220 0.33318034 15 1520254620 2018.03.05 12:57 210.50000000 211.12000000 210.50000000 211.22000000 209.83504103 0.47067367 24 1520254740 2018.03.05 12:59 212.41000000 212.50000000 212.41000000 212.50000000 210.08884665 0.78339547 5 1520254800 2018.03.05 13:00 212.52000000 212.60000000 212.50000000 212.60000000 210.32800411 1.00081939 13 1520254860 2018.03.05 13:01 212.70000000 213.21000000 212.70000000 213.41000000 210.60247991 1.23674694 23 1520254920 2018.03.05 13:02 213.48000000 213.56000000 213.31000000 213.56000000 210.88414849 1.44390686 15 1520254980 2018.03.05 13:03 213.55000000 213.45000000 213.35000000 213.64000000 211.12851530 1.58437480 26 1520255040 2018.03.05 13:04 213.45000000 213.21000000 213.21000000 213.45000000 211.32675194 1.65751783 5 1520255100 2018.03.05 13:05 213.20000000 213.04000000 213.01000000 213.20000000 211.48991842 1.68777297 8 1520255160 2018.03.05 13:06 213.00000000 213.01000000 212.98000000 213.06000000 211.63468810 1.69264928 14 1520255220 2018.03.05 13:07 212.91000000 212.79000000 212.72000000 212.96000000 211.74471780 1.66284472 20 1520255280 2018.03.05 13:08 212.81000000 212.86000000 212.81000000 212.88000000 211.85093515 1.61765268 5 1520255340 2018.03.05 13:09 212.85000000 212.98000000 212.85000000 213.12000000 211.95846514 1.56291792 14 1520255400 2018.03.05 13:10 213.00000000 212.87000000 212.87000000 213.06000000 212.04527798 1.47731876 12 1520255460 2018.03.05 13:11 212.93000000 212.87000000 212.80000000 212.94000000 212.12382294 1.37727259 21 1520255520 2018.03.05 13:12 212.95000000 212.75000000 212.70000000 212.95000000 212.18345885 1.25550345 15 1520255580 2018.03.05 13:13 212.72000000 212.73000000 212.70000000 212.78000000 212.23551039 1.13879619 14 1520255640 2018.03.05 13:14 212.72000000 212.79000000 212.72000000 212.80000000 212.28831892 1.02546963 7 1520255700 2018.03.05 13:15 212.82000000 213.20000000 212.80000000 213.20000000 212.37514569 0.90845697 6 1520255760 2018.03.05 13:16 213.10000000 212.96000000 212.86000000 213.10000000 212.43084610 0.78172628 8 1520255820 2018.03.05 13:17 212.95000000 212.95000000 212.95000000 212.97000000 212.48028933 0.61738801 3 1520255880 2018.03.05 13:18 213.00000000 213.00000000 213.00000000 213.01000000 212.52978558 0.50643088 3 1520255940 2018.03.05 13:19 212.99000000 212.98000000 212.88000000 213.07000000 212.57266315 0.47842699 14 1520256000 2018.03.05 13:20 212.99000000 213.77000000 212.99000000 213.77000000 212.68669523 0.45266295 22 1520256060 2018.03.05 13:21 213.52000000 213.66000000 213.52000000 213.82000000 212.77939092 0.41932143 14 1520256120 2018.03.05 13:22 213.53000000 213.75000000 213.33000000 213.76000000 212.87182988 0.38111827 30 1520256180 2018.03.05 13:23 213.76000000 213.97000000 213.75000000 213.97000000 212.97641751 0.38804998 30 1520256240 2018.03.05 13:24 213.98000000 214.00000000 213.98000000 214.29000000 213.07390156 0.42021814 39 1520256300 2018.03.05 13:25 214.00000000 213.82000000 213.78000000 214.00000000 213.14495855 0.43994131 41 1520256360 2018.03.05 13:26 213.83000000 213.99000000 213.82000000 213.99000000 213.22543869 0.46947509 9 1520256420 2018.03.05 13:27 213.80000000 213.86000000 213.75000000 213.91000000 213.28587310 0.47660311 21 1520256480 2018.03.05 13:28 213.87000000 213.97000000 213.87000000 213.97000000 213.35102804 0.48807727 12 1520256540 2018.03.05 13:29 213.98000000 213.81000000 213.76000000 213.98000000 213.39473966 0.49072381 12 1520256600 2018.03.05 13:30 213.82000000 213.58000000 213.58000000 213.96000000 213.41238350 0.47766162 21 1520256660 2018.03.05 13:31 213.57000000 213.42000000 213.19000000 213.57000000 213.41310888 0.46195605 16 1520256720 2018.03.05 13:32 213.43000000 213.43000000 213.43000000 213.43000000 213.41471756 0.43727900 1 1520256780 2018.03.05 13:33 213.19000000 213.14000000 213.14000000 213.20000000 213.38855398 0.42050261 3 1520256840 2018.03.05 13:34 213.22000000 213.14000000 212.98000000 213.22000000 213.36488217 0.41083031 29 1520256900 2018.03.05 13:35 213.14000000 212.92000000 212.86000000 213.14000000 213.32251244 0.43711747 13 1520256960 2018.03.05 13:36 213.14000000 213.23000000 213.14000000 213.57000000 213.31370173 0.43414016 43 1520257020 2018.03.05 13:37 213.24000000 213.24000000 213.01000000 213.25000000 213.30668252 0.43043842 26 1520257080 2018.03.05 13:38 213.30000000 213.45000000 213.30000000 213.45000000 213.32033181 0.41829196 16 1520257140 2018.03.05 13:39 213.32000000 213.39000000 213.32000000 213.39000000 213.32696687 0.40750161 9 1520257200 2018.03.05 13:40 213.40000000 213.41000000 213.40000000 213.41000000 213.33487479 0.39112800 2 1520257260 2018.03.05 13:41 213.15000000 213.20000000 213.12000000 213.20000000 213.32202957 0.39234850 8 1520257320 2018.03.05 13:42 213.23000000 213.45000000 213.23000000 213.45000000 213.33421723 0.37536223 5 1520257380 2018.03.05 13:43 213.46000000 213.34000000 213.17000000 213.47000000 213.33476797 0.34715523 19 1520257440 2018.03.05 13:44 213.37000000 213.44000000 213.17000000 213.44000000 213.34479007 0.31065086 15 1520257500 2018.03.05 13:45 213.45000000 213.63000000 213.45000000 213.63000000 213.37195292 0.29016122 8 1520257620 2018.03.05 13:47 213.43000000 213.41000000 213.40000000 213.49000000 213.37557645 0.25457807 7 1520257680 2018.03.05 13:48 213.41000000 213.41000000 213.41000000 213.41000000 213.37885488 0.23018093 2 1520257740 2018.03.05 13:49 213.16000000 213.23000000 213.08000000 213.34000000 213.36467823 0.19074627 14 1520257800 2018.03.05 13:50 213.24000000 213.26000000 213.15000000 213.32000000 213.35470887 0.16292336 19 1520257860 2018.03.05 13:51 213.16000000 213.17000000 213.16000000 213.17000000 213.33711755 0.15697792 2 1520257920 2018.03.05 13:52 213.17000000 213.17000000 213.17000000 213.17000000 213.32120159 0.15767783 3 1520257980 2018.03.05 13:53 212.95000000 212.95000000 212.90000000 212.95000000 213.28584906 0.17153982 5 1520258040 2018.03.05 13:54 212.95000000 212.95000000 212.95000000 212.95000000 213.25386344 0.18433462 2 1520258100 2018.03.05 13:55 212.95000000 212.95000000 212.95000000 212.95000000 213.22492406 0.19783913 6 1520258160 2018.03.05 13:56 212.95000000 212.43000000 212.42000000 212.95000000 213.14921701 0.27096034 9 1520258220 2018.03.05 13:57 212.43000000 212.17000000 212.10000000 212.43000000 213.05595825 0.36870254 14 1520258280 2018.03.05 13:58 212.17000000 212.17000000 212.17000000 212.17000000 212.97158127 0.43924897 8 1520258340 2018.03.05 13:59 212.17000000 212.17000000 212.17000000 212.17000000 212.89524020 0.48343913 4 1520258400 2018.03.05 14:00 211.92000000 211.92000000 211.92000000 211.92000000 212.80236018 0.54363280 1 1520258460 2018.03.05 14:01 211.93000000 212.43000000 211.93000000 212.50000000 212.76689730 0.54332776 31 1520258520 2018.03.05 14:02 212.43000000 212.85000000 212.37000000 212.85000000 212.77481185 0.53266451 28 1520258580 2018.03.05 14:03 212.68000000 212.92000000 212.68000000 212.94000000 212.78863929 0.50868667 20 1520258640 2018.03.05 14:04 212.72000000 212.55000000 212.55000000 212.75000000 212.76591174 0.50012441 5 1520258700 2018.03.05 14:05 212.55000000 212.57000000 212.53000000 212.57000000 212.74725348 0.48116768 12 1520258760 2018.03.05 14:06 212.45000000 212.53000000 212.27000000 212.53000000 212.72656267 0.44260196 17 1520258820 2018.03.05 14:07 212.54000000 212.45000000 212.33000000 212.54000000 212.70022337 0.41990411 23 1520258880 2018.03.05 14:08 212.43000000 212.49000000 212.43000000 212.49000000 212.68020209 0.39037225 10 1520258940 2018.03.05 14:09 212.51000000 212.79000000 212.51000000 212.81000000 212.69065904 0.37247202 9 1520259000 2018.03.05 14:10 212.68000000 212.67000000 212.56000000 212.68000000 212.68869151 0.34965045 17 1520259060 2018.03.05 14:11 212.68000000 212.79000000 212.68000000 212.84000000 212.69833994 0.33625506 17 1520259120 2018.03.05 14:12 212.83000000 212.81000000 212.81000000 213.12000000 212.70897423 0.32440754 15 1520259180 2018.03.05 14:13 212.83000000 212.87000000 212.83000000 212.87000000 212.72431002 0.32864434 5 1520259300 2018.03.05 14:15 212.61000000 212.78000000 212.53000000 212.78000000 212.72961383 0.32760967 21 1520259360 2018.03.05 14:16 212.73000000 212.66000000 212.57000000 212.73000000 212.72298394 0.32065164 4 1520259480 2018.03.05 14:18 212.50000000 212.50000000 212.50000000 212.50000000 212.70174737 0.30709370 3 1520259540 2018.03.05 14:19 212.50000000 212.50000000 212.50000000 212.50000000 212.68253334 0.27847565 3 1520259600 2018.03.05 14:20 212.51000000 212.62000000 212.51000000 212.71000000 212.67657778 0.25216000 16 1520259660 2018.03.05 14:21 212.59000000 212.63000000 212.50000000 212.64000000 212.67214180 0.22438529 18 1520259720 2018.03.05 14:22 212.60000000 212.60000000 212.60000000 212.60000000 212.66527115 0.14856964 1 1520259780 2018.03.05 14:23 212.60000000 212.60000000 212.60000000 212.60000000 212.65905485 0.13956720 4 1520259900 2018.03.05 14:25 212.60000000 212.60000000 212.60000000 212.60000000 212.65343058 0.13311943 7 1520259960 2018.03.05 14:26 212.24000000 212.19000000 212.19000000 212.24000000 212.60929434 0.15172507 2 1520260020 2018.03.05 14:27 212.22000000 212.28000000 212.19000000 212.28000000 212.57793297 0.16866382 12 1520260080 2018.03.05 14:28 212.28000000 212.28000000 212.28000000 212.28000000 212.54955840 0.18416964 11 1520260140 2018.03.05 14:29 212.28000000 212.28000000 212.28000000 212.28000000 212.52388617 0.19802871 6 1520260200 2018.03.05 14:30 212.28000000 212.28000000 212.28000000 212.28000000 212.50065892 0.21019050 4 1520260380 2018.03.05 14:33 212.28000000 212.28000000 212.28000000 212.28000000 212.47964378 0.22168751 4 1520260440 2018.03.05 14:34 212.28000000 212.28000000 212.28000000 212.28000000 212.46063009 0.22001928 6 1520260500 2018.03.05 14:35 212.28000000 211.75000000 211.72000000 212.28000000 212.39295103 0.28023816 8 1520260560 2018.03.05 14:36 211.76000000 211.94000000 211.76000000 211.94000000 212.34981284 0.29415542 15 1520260620 2018.03.05 14:37 211.90000000 212.12000000 211.86000000 212.12000000 212.32792590 0.28520689 14 1520260680 2018.03.05 14:38 212.13000000 212.21000000 212.08000000 212.21000000 212.31669486 0.26152405 18 1520260740 2018.03.05 14:39 212.17000000 212.00000000 212.00000000 212.17000000 212.28653345 0.25375055 5 1520260800 2018.03.05 14:40 212.01000000 212.13000000 212.01000000 212.13000000 212.27162550 0.24365700 9 1520260860 2018.03.05 14:41 212.14000000 212.25000000 212.14000000 212.26000000 212.26956593 0.23847100 18 1520260920 2018.03.05 14:42 212.25000000 211.79000000 211.72000000 212.25000000 212.22389298 0.25790260 14 1520260980 2018.03.05 14:43 211.81000000 211.84000000 211.74000000 211.84000000 212.18733175 0.25852183 16 1520261040 2018.03.05 14:44 211.76000000 211.79000000 211.72000000 211.82000000 212.14949063 0.25571511 10 1520261100 2018.03.05 14:45 211.73000000 211.79000000 211.73000000 211.79000000 212.11525343 0.24862710 3 1520261160 2018.03.05 14:46 211.80000000 211.83000000 211.76000000 211.85000000 212.08808643 0.23194765 20 1520261220 2018.03.05 14:47 211.84000000 211.84000000 211.84000000 211.84000000 212.06445915 0.20709220 1 1520261400 2018.03.05 14:50 211.79000000 211.87000000 211.79000000 211.87000000 212.04593923 0.20852448 3 1520261460 2018.03.05 14:51 212.01000000 212.10000000 211.89000000 212.10000000 212.05108788 0.20261851 5 1520261520 2018.03.05 14:52 212.05000000 212.20000000 212.01000000 212.20000000 212.06526999 0.20095965 16 1520261580 2018.03.05 14:53 212.20000000 211.80000000 211.80000000 212.20000000 212.04000618 0.19790260 14 1520261640 2018.03.05 14:54 211.79000000 211.79000000 211.79000000 211.79000000 212.01619607 0.19266592 7 1520261700 2018.03.05 14:55 211.79000000 211.79000000 211.79000000 211.79000000 211.99465358 0.18452033 2 1520261760 2018.03.05 14:56 211.79000000 211.50000000 211.50000000 211.79000000 211.94754372 0.19252652 11 1520261820 2018.03.05 14:57 211.50000000 211.58000000 211.50000000 211.58000000 211.91253955 0.20081486 19 1520261880 2018.03.05 14:58 211.58000000 211.58000000 211.58000000 211.58000000 211.88086912 0.21305721 7 1520261940 2018.03.05 14:59 211.58000000 211.58000000 211.58000000 211.58000000 211.85221492 0.21646551 2 1520262000 2018.03.05 15:00 211.58000000 211.54000000 211.52000000 211.64000000 211.82248016 0.21181130 7 1520262060 2018.03.05 15:01 211.58000000 211.58000000 211.58000000 211.58000000 211.79938682 0.21474590 1 1520262120 2018.03.05 15:02 211.65000000 211.52000000 211.50000000 211.65000000 211.77277855 0.21005538 6 1520262240 2018.03.05 15:04 211.52000000 211.50000000 211.50000000 211.56000000 211.74679964 0.18829348 12 1520262300 2018.03.05 15:05 211.51000000 211.51000000 211.51000000 211.51000000 211.72424729 0.19431373 1 1520262420 2018.03.05 15:07 211.51000000 211.51000000 211.51000000 211.51000000 211.70384279 0.19803513 4 1520262480 2018.03.05 15:08 211.51000000 211.51000000 211.51000000 211.51000000 211.68538157 0.20193254 8 1520262540 2018.03.05 15:09 211.51000000 211.51000000 211.51000000 211.51000000 211.66867856 0.20477661 1 1520262600 2018.03.05 15:10 211.51000000 211.51000000 211.51000000 211.51000000 211.65356632 0.20503316 3 1520262660 2018.03.05 15:11 211.51000000 211.51000000 211.51000000 211.51000000 211.63989334 0.20348719 2 1520262720 2018.03.05 15:12 211.51000000 211.51000000 211.51000000 211.51000000 211.62752254 0.19886822 1 1520262780 2018.03.05 15:13 211.51000000 211.04000000 211.01000000 211.51000000 211.57156801 0.20806442 6 1520262840 2018.03.05 15:14 211.06000000 211.02000000 211.00000000 211.14000000 211.51903773 0.18985511 29 1520262900 2018.03.05 15:15 211.03000000 211.02000000 211.01000000 211.06000000 211.47151032 0.20771510 18 1520262960 2018.03.05 15:16 211.05000000 211.04000000 211.00000000 211.08000000 211.43041410 0.21616985 15 1520263020 2018.03.05 15:17 211.12000000 211.03000000 211.02000000 211.16000000 211.39227943 0.21862482 8 1520263080 2018.03.05 15:18 211.04000000 211.30000000 211.04000000 211.31000000 211.38349091 0.21855768 15 1520263140 2018.03.05 15:19 211.25000000 211.30000000 211.18000000 211.32000000 211.37553939 0.21496236 8 1520263200 2018.03.05 15:20 211.25000000 211.25000000 211.25000000 211.25000000 211.36358326 0.21162606 1 1520263260 2018.03.05 15:21 211.15000000 211.17000000 211.03000000 211.17000000 211.34514676 0.20960753 22 1520263320 2018.03.05 15:22 211.19000000 211.26000000 211.18000000 211.26000000 211.33703755 0.20547391 9 1520263380 2018.03.05 15:23 211.29000000 211.39000000 211.29000000 211.50000000 211.34208159 0.19899878 18 1520263440 2018.03.05 15:24 211.40000000 211.50000000 211.40000000 211.62000000 211.35712144 0.20042486 20 1520263500 2018.03.05 15:25 211.42000000 211.35000000 211.35000000 211.43000000 211.35644321 0.19771494 4 1520263560 2018.03.05 15:26 211.35000000 211.25000000 211.19000000 211.35000000 211.34630576 0.19343432 24 1520263620 2018.03.05 15:27 211.35000000 211.37000000 211.35000000 211.37000000 211.34856235 0.19067066 2 1520263740 2018.03.05 15:29 211.35000000 211.30000000 211.28000000 211.37000000 211.34393737 0.18593325 11 1520263920 2018.03.05 15:32 211.26000000 211.26000000 211.24000000 211.27000000 211.33594333 0.18002891 6 1520264040 2018.03.05 15:34 211.26000000 211.26000000 211.26000000 211.26000000 211.32871063 0.17345641 14 1520264160 2018.03.05 15:36 210.92000000 210.95000000 210.92000000 211.00000000 211.29264295 0.17229936 10 1520264460 2018.03.05 15:41 211.00000000 211.01000000 211.00000000 211.01000000 211.26572458 0.16505953 2 1520264520 2018.03.05 15:42 211.03000000 211.02000000 211.02000000 211.03000000 211.24232224 0.15907407 2 1520264580 2018.03.05 15:43 210.95000000 210.89000000 210.86000000 210.95000000 211.20876774 0.16449017 7 1520264640 2018.03.05 15:44 210.88000000 210.94000000 210.86000000 210.94000000 211.18317081 0.16936338 11 1520264700 2018.03.05 15:45 211.06000000 210.94000000 210.94000000 211.06000000 211.16001169 0.17700104 4 1520264760 2018.03.05 15:46 210.95000000 211.01000000 210.94000000 211.03000000 211.14572486 0.18043305 9 1520264820 2018.03.05 15:47 211.10000000 211.00000000 211.00000000 211.10000000 211.13184630 0.18254318 3 1520264880 2018.03.05 15:48 211.10000000 211.10000000 211.10000000 211.10000000 211.12881332 0.17929022 1 1520264940 2018.03.05 15:49 211.11000000 211.11000000 211.11000000 211.14000000 211.12702157 0.17754390 8 1520265000 2018.03.05 15:50 211.12000000 211.37000000 211.12000000 211.37000000 211.15016238 0.18222371 13 1520265060 2018.03.05 15:51 211.37000000 211.17000000 211.12000000 211.37000000 211.15205167 0.18052764 13 1520265120 2018.03.05 15:52 211.17000000 211.17000000 211.17000000 211.17000000 211.15376104 0.17259904 1 1520265180 2018.03.05 15:53 211.14000000 211.13000000 211.11000000 211.14000000 211.15149808 0.15402002 13 1520265240 2018.03.05 15:54 211.11000000 211.41000000 211.10000000 211.41000000 211.17611731 0.16312603 21 1520265300 2018.03.05 15:55 211.42000000 211.23000000 211.13000000 211.42000000 211.18124900 0.16419946 23 1520265360 2018.03.05 15:56 211.25000000 211.11000000 211.10000000 211.25000000 211.17446338 0.15695600 14 1520265420 2018.03.05 15:57 211.11000000 211.19000000 211.06000000 211.22000000 211.17594306 0.15505446 29 1520265480 2018.03.05 15:58 211.17000000 211.20000000 211.12000000 211.21000000 211.17823419 0.15499249 8 1520265540 2018.03.05 15:59 211.14000000 211.17000000 211.14000000 211.18000000 211.17744999 0.15355488 9 1520265600 2018.03.05 16:00 211.21000000 211.34000000 211.21000000 211.34000000 211.19293094 0.15544028 7 1520265660 2018.03.05 16:01 211.35000000 211.35000000 211.33000000 211.35000000 211.20788990 0.15954494 8 1520265720 2018.03.05 16:02 211.31000000 211.30000000 211.30000000 211.31000000 211.21666229 0.15840534 2 1520265780 2018.03.05 16:03 211.31000000 211.35000000 211.29000000 211.35000000 211.22936112 0.14748180 8 1520265840 2018.03.05 16:04 211.22000000 211.96000000 211.20000000 212.00000000 211.29894577 0.22122291 7 1520265900 2018.03.05 16:05 211.96000000 212.03000000 211.94000000 212.04000000 211.36856999 0.27569719 8 1520265960 2018.03.05 16:06 211.98000000 212.23000000 211.98000000 212.23000000 211.45061094 0.34222427 21 1520266020 2018.03.05 16:07 212.38000000 212.03000000 212.03000000 212.40000000 211.50579085 0.36421924 17 1520266080 2018.03.05 16:08 212.03000000 212.21000000 212.02000000 212.21000000 211.57285839 0.40099505 16 1520266140 2018.03.05 16:09 212.22000000 212.35000000 212.22000000 212.35000000 211.64687187 0.44082331 5 1520266200 2018.03.05 16:10 212.36000000 212.51000000 212.36000000 212.51000000 211.72907455 0.49679816 14 1520266440 2018.03.05 16:14 212.35000000 212.38000000 212.35000000 212.38000000 211.79106745 0.51786329 2 1520266560 2018.03.05 16:16 212.39000000 212.37000000 212.36000000 212.39000000 211.84620389 0.52873777 3 1520266620 2018.03.05 16:17 212.38000000 212.46000000 212.38000000 212.46000000 211.90466066 0.53513179 2 1520266740 2018.03.05 16:19 212.34000000 212.34000000 212.34000000 212.34000000 211.94612155 0.54180178 1 1520266800 2018.03.05 16:20 212.32000000 211.89000000 211.86000000 212.32000000 211.94077664 0.51666552 24 1520266860 2018.03.05 16:21 211.91000000 212.36000000 211.91000000 212.36000000 211.98070267 0.49597532 7 1520266920 2018.03.05 16:22 212.10000000 211.95000000 211.89000000 212.10000000 211.97777861 0.46318763 13 1520266980 2018.03.05 16:23 211.97000000 211.67000000 211.49000000 211.98000000 211.94846636 0.43473635 22 1520267040 2018.03.05 16:24 211.68000000 211.48000000 211.37000000 211.69000000 211.90385052 0.41748550 9 1520267100 2018.03.05 16:25 211.48000000 211.28000000 211.10000000 211.48000000 211.84443618 0.43570852 27 1520267160 2018.03.05 16:26 211.04000000 211.05000000 211.04000000 211.05000000 211.76877559 0.48206511 11 1520267220 2018.03.05 16:27 211.05000000 211.05000000 211.05000000 211.05000000 211.70032077 0.52572457 11 1520267280 2018.03.05 16:28 211.05000000 211.05000000 211.05000000 211.05000000 211.63838546 0.56920305 1 1520267340 2018.03.05 16:29 211.05000000 211.05000000 211.05000000 211.05000000 211.58234875 0.60591533 2 1520267460 2018.03.05 16:31 211.05000000 210.19000000 210.18000000 211.05000000 211.44974411 0.72665441 19 1520267520 2018.03.05 16:32 210.21000000 210.39000000 210.21000000 210.44000000 211.34881610 0.78424947 18 1520267580 2018.03.05 16:33 210.34000000 210.26000000 210.20000000 210.34000000 211.24511933 0.84674484 3 1520267640 2018.03.05 16:34 210.26000000 209.90000000 209.90000000 210.26000000 211.11701272 0.91779806 20 1520267700 2018.03.05 16:35 209.90000000 209.92000000 209.90000000 209.92000000 211.00301151 0.95413331 8 1520267760 2018.03.05 16:36 209.92000000 209.92000000 209.92000000 209.92000000 210.89986756 0.95741433 1 1520267820 2018.03.05 16:37 209.79000000 209.90000000 209.70000000 209.90000000 210.80464208 0.95333283 6 1520267880 2018.03.05 16:38 209.78000000 209.79000000 209.78000000 209.79000000 210.70800950 0.94017474 2 1520267940 2018.03.05 16:39 209.80000000 209.82000000 209.80000000 209.82000000 210.62343717 0.89624291 3 1520268000 2018.03.05 16:40 209.88000000 210.06000000 209.88000000 210.06000000 210.56977648 0.82954811 5 1520268060 2018.03.05 16:41 210.07000000 210.07000000 210.07000000 210.07000000 210.52217872 0.79003381 1 1520268180 2018.03.05 16:43 210.07000000 210.10000000 210.07000000 210.18000000 210.48197123 0.68384035 9 1520268240 2018.03.05 16:44 210.11000000 210.19000000 210.11000000 210.19000000 210.45416444 0.60293369 16 1520268300 2018.03.05 16:45 210.19000000 209.79000000 209.79000000 210.19000000 210.39091069 0.55148890 7 1520268360 2018.03.05 16:46 209.80000000 209.90000000 209.79000000 209.92000000 210.34415729 0.49907204 19 1520268420 2018.03.05 16:47 209.80000000 209.84000000 209.74000000 209.89000000 210.29614231 0.45563794 19 1520268480 2018.03.05 16:48 209.83000000 209.92000000 209.82000000 209.92000000 210.26031923 0.42127405 12 1520268600 2018.03.05 16:50 209.90000000 209.95000000 209.90000000 209.95000000 210.23076502 0.37753639 5 1520268660 2018.03.05 16:51 209.97000000 210.04000000 209.97000000 210.07000000 210.21259692 0.32335392 4 1520268780 2018.03.05 16:53 210.10000000 210.12000000 210.10000000 210.13000000 210.20377817 0.25751523 5 1520268960 2018.03.05 16:56 209.93000000 209.92000000 209.89000000 209.93000000 210.17675167 0.24393890 5 1520269020 2018.03.05 16:57 209.93000000 209.91000000 209.91000000 209.93000000 210.15134675 0.22522748 5 1520269140 2018.03.05 16:59 209.90000000 209.90000000 209.90000000 209.92000000 210.12740897 0.21007993 3 1520269200 2018.03.05 17:00 209.94000000 210.10000000 209.94000000 210.10000000 210.12479859 0.20176166 5 1520269320 2018.03.05 17:02 210.04000000 210.04000000 210.04000000 210.04000000 210.11672253 0.19088785 1 1520269380 2018.03.05 17:03 210.06000000 210.19000000 210.06000000 210.20000000 210.12370134 0.19173832 13 1520269440 2018.03.05 17:04 210.28000000 210.48000000 210.28000000 210.48000000 210.15763455 0.22296726 3 1520269560 2018.03.05 17:06 210.42000000 210.50000000 210.42000000 210.50000000 210.19024078 0.23962748 5 1520269620 2018.03.05 17:07 210.51000000 210.64000000 210.51000000 210.64000000 210.23307499 0.26777510 17 1520269680 2018.03.05 17:08 210.64000000 210.64000000 210.64000000 210.64000000 210.27182975 0.29895075 4 1520269800 2018.03.05 17:10 210.64000000 210.64000000 210.64000000 210.64000000 210.30689359 0.32334436 1 1520269920 2018.03.05 17:12 210.64000000 210.40000000 210.40000000 210.64000000 210.31576086 0.32497430 2 1520269980 2018.03.05 17:13 210.41000000 210.23000000 210.21000000 210.42000000 210.30759316 0.32041646 20 1520270040 2018.03.05 17:14 210.23000000 210.08000000 210.08000000 210.23000000 210.28591762 0.29402929 4 1520270100 2018.03.05 17:15 210.10000000 210.20000000 210.10000000 210.20000000 210.27773499 0.27896924 13 1520270160 2018.03.05 17:16 210.12000000 210.50000000 210.08000000 210.50000000 210.29890309 0.27130370 3 1520270220 2018.03.05 17:17 210.32000000 210.14000000 210.14000000 210.32000000 210.28376946 0.25663908 4 1520270280 2018.03.05 17:18 210.20000000 210.08000000 210.08000000 210.20000000 210.26436285 0.24688127 10 1520270340 2018.03.05 17:19 210.09000000 210.09000000 210.08000000 210.14000000 210.24775686 0.24376253 6 1520270400 2018.03.05 17:20 210.09000000 209.80000000 209.80000000 210.09000000 210.20511335 0.26157352 18 1520270460 2018.03.05 17:21 209.80000000 209.85000000 209.80000000 209.85000000 210.17129303 0.26990012 14 1520270520 2018.03.05 17:22 209.86000000 209.80000000 209.80000000 209.87000000 210.13593179 0.28401898 5 1520270580 2018.03.05 17:23 209.94000000 209.91000000 209.80000000 209.94000000 210.11441448 0.29038429 5 1520270640 2018.03.05 17:24 209.95000000 210.07000000 209.95000000 210.07000000 210.11018453 0.29201310 6 1520270700 2018.03.05 17:25 210.10000000 210.07000000 210.06000000 210.13000000 210.10635743 0.29313282 7 1520270760 2018.03.05 17:26 210.20000000 210.17000000 210.17000000 210.21000000 210.11241863 0.29069805 3 1520270940 2018.03.05 17:29 210.06000000 210.06000000 210.06000000 210.06000000 210.10742638 0.28057338 1 1520271060 2018.03.05 17:31 210.09000000 210.09000000 210.09000000 210.09000000 210.10576672 0.26692942 1 1520271120 2018.03.05 17:32 210.07000000 210.11000000 210.07000000 210.11000000 210.10616989 0.23864046 6 1520271180 2018.03.05 17:33 210.07000000 210.06000000 210.06000000 210.07000000 210.10177276 0.20718614 2 1520271240 2018.03.05 17:34 210.07000000 210.09000000 210.06000000 210.09000000 210.10065154 0.16859257 7 1520271300 2018.03.05 17:35 210.10000000 210.09000000 210.07000000 210.14000000 210.09963711 0.15458533 9 1520271360 2018.03.05 17:36 210.10000000 210.09000000 210.08000000 210.14000000 210.09871929 0.15163573 10 1520271480 2018.03.05 17:38 210.09000000 210.13000000 210.07000000 210.31000000 210.10169841 0.15233118 19 1520271540 2018.03.05 17:39 210.13000000 210.13000000 210.13000000 210.13000000 210.10439380 0.15152125 2 1520271600 2018.03.05 17:40 210.13000000 210.13000000 210.13000000 210.13000000 210.10683248 0.12428701 3 1520271660 2018.03.05 17:41 210.13000000 209.91000000 209.85000000 210.13000000 210.08808653 0.12265366 9 1520271720 2018.03.05 17:42 209.92000000 209.96000000 209.92000000 209.96000000 210.07588781 0.12085034 7 1520271780 2018.03.05 17:43 209.96000000 209.84000000 209.84000000 209.96000000 210.05342231 0.12361529 4 1520271840 2018.03.05 17:44 209.84000000 209.84000000 209.84000000 209.84000000 210.03309637 0.11576491 1 1520272080 2018.03.05 17:48 209.84000000 209.84000000 209.84000000 209.84000000 210.01470624 0.11587808 1 1520272140 2018.03.05 17:49 209.84000000 209.84000000 209.84000000 209.84000000 209.99806755 0.11468143 2 1520272320 2018.03.05 17:52 209.85000000 209.85000000 209.85000000 209.85000000 209.98396588 0.12097667 1 1520272380 2018.03.05 17:53 209.89000000 209.89000000 209.89000000 209.89000000 209.97501675 0.12346597 1 1520272500 2018.03.05 17:55 209.90000000 209.97000000 209.90000000 209.97000000 209.97453896 0.12174734 6 1520272620 2018.03.05 17:57 209.98000000 210.31000000 209.98000000 210.31000000 210.00648763 0.13114066 10 1520272740 2018.03.05 17:59 210.32000000 210.32000000 210.32000000 210.32000000 210.03634595 0.14759769 1 1520272800 2018.03.05 18:00 210.33000000 210.33000000 210.33000000 210.33000000 210.06431301 0.16348184 1 1520272860 2018.03.05 18:01 210.14000000 210.14000000 210.10000000 210.17000000 210.07152129 0.16534714 12 1520272920 2018.03.05 18:02 210.15000000 210.48000000 210.15000000 210.48000000 210.11042403 0.19535463 4 1520272980 2018.03.05 18:03 210.26000000 210.11000000 210.11000000 210.26000000 210.11038364 0.19529084 8 1520273040 2018.03.05 18:04 210.12000000 209.97000000 209.87000000 210.14000000 210.09701377 0.19435582 20 1520273100 2018.03.05 18:05 209.92000000 210.04000000 209.92000000 210.04000000 210.09158389 0.19357032 3 1520273160 2018.03.05 18:06 210.05000000 210.05000000 210.05000000 210.05000000 210.08762352 0.19273984 1 1520273220 2018.03.05 18:07 210.06000000 210.06000000 210.06000000 210.06000000 210.08499271 0.19202709 1 1520273280 2018.03.05 18:08 209.95000000 209.88000000 209.88000000 209.95000000 210.06546959 0.19278663 2 1520273340 2018.03.05 18:09 209.89000000 209.89000000 209.89000000 209.89000000 210.04875820 0.19133246 1 1520273400 2018.03.05 18:10 209.76000000 209.76000000 209.76000000 209.76000000 210.02125742 0.19896061 1 1520273460 2018.03.05 18:11 209.77000000 209.77000000 209.77000000 209.77000000 209.99732814 0.20363689 1 1520273520 2018.03.05 18:12 209.82000000 210.05000000 209.82000000 210.05000000 210.00234451 0.20022874 3 1520273700 2018.03.05 18:15 209.92000000 209.81000000 209.81000000 209.95000000 209.98402599 0.20451361 7 1520273760 2018.03.05 18:16 209.86000000 209.86000000 209.86000000 209.86000000 209.97221399 0.20667004 1 1520273820 2018.03.05 18:17 209.84000000 209.83000000 209.83000000 209.84000000 209.95866980 0.21122821 4 1520273880 2018.03.05 18:18 209.88000000 209.81000000 209.81000000 209.88000000 209.94451077 0.21790039 4 1520274000 2018.03.05 18:20 209.84000000 209.84000000 209.84000000 209.84000000 209.93455736 0.22250047 1 1520274060 2018.03.05 18:21 209.85000000 209.95000000 209.85000000 209.95000000 209.93602809 0.20563936 12 1520274120 2018.03.05 18:22 210.00000000 209.87000000 209.86000000 210.00000000 209.92973970 0.18884781 6 1520274180 2018.03.05 18:23 209.92000000 210.11000000 209.92000000 210.11000000 209.94690735 0.16851160 2 1520274240 2018.03.05 18:24 210.08000000 210.10000000 210.08000000 210.10000000 209.96148760 0.16575965 5 1520274300 2018.03.05 18:25 210.10000000 210.11000000 210.10000000 210.11000000 209.97563164 0.12587769 3 1520274420 2018.03.05 18:27 210.12000000 210.12000000 210.12000000 210.12000000 209.98938101 0.13055051 1 1520274480 2018.03.05 18:28 210.12000000 210.13000000 210.12000000 210.13000000 210.00277329 0.13854215 2 1520274540 2018.03.05 18:29 210.13000000 210.13000000 210.13000000 210.13000000 210.01489012 0.14560960 3 1520274600 2018.03.05 18:30 210.13000000 210.13000000 210.13000000 210.13000000 210.02585297 0.15203868 4 1520274720 2018.03.05 18:32 210.13000000 210.13000000 210.13000000 210.13000000 210.03577173 0.15787711 9 1520274780 2018.03.05 18:33 210.13000000 210.13000000 210.13000000 210.13000000 210.04474585 0.15906051 3 1520274840 2018.03.05 18:34 210.13000000 210.13000000 210.13000000 210.13000000 210.05286530 0.15951690 1 1520274900 2018.03.05 18:35 210.13000000 210.13000000 210.13000000 210.13000000 210.06021146 0.14893777 5 1520274960 2018.03.05 18:36 210.13000000 210.13000000 210.13000000 210.13000000 210.06685799 0.13684696 5 1520275020 2018.03.05 18:37 210.13000000 210.13000000 210.13000000 210.13000000 210.07287151 0.13929720 23 1520275080 2018.03.05 18:38 210.13000000 210.13000000 210.13000000 210.13000000 210.07831232 0.12823693 3 1520275140 2018.03.05 18:39 210.13000000 210.13000000 210.13000000 210.13000000 210.08323496 0.12006068 2 1520275200 2018.03.05 18:40 210.13000000 210.13000000 210.13000000 210.13000000 210.08768877 0.10688345 3 1520275260 2018.03.05 18:41 210.13000000 210.13000000 210.13000000 210.13000000 210.09171841 0.08751955 5 1520275320 2018.03.05 18:42 210.13000000 210.13000000 210.13000000 210.13000000 210.09536428 0.06699683 4 1520275380 2018.03.05 18:43 210.13000000 210.13000000 210.13000000 210.13000000 210.09866292 0.05819409 26 1520275680 2018.03.05 18:48 208.86000000 208.86000000 208.86000000 208.86000000 209.98069502 0.28787290 1 1520275740 2018.03.05 18:49 208.87000000 208.92000000 208.87000000 208.92000000 209.87967645 0.39115176 10 1520275800 2018.03.05 18:50 208.76000000 208.79000000 208.75000000 208.79000000 209.77589774 0.48240444 7 1520275860 2018.03.05 18:51 208.80000000 208.93000000 208.80000000 208.93000000 209.69533605 0.53472590 6 1520275920 2018.03.05 18:52 208.96000000 208.95000000 208.95000000 209.00000000 209.62435166 0.57221348 5 1520275980 2018.03.05 18:53 208.81000000 208.82000000 208.80000000 208.82000000 209.54774674 0.61057486 4 1520276040 2018.03.05 18:54 208.87000000 209.08000000 208.87000000 209.09000000 209.50319943 0.61848013 17 1520276100 2018.03.05 18:55 209.06000000 209.09000000 209.01000000 209.09000000 209.46384711 0.62009104 14 1520276160 2018.03.05 18:56 209.05000000 209.04000000 209.00000000 209.06000000 209.42348072 0.61932656 9 1520276220 2018.03.05 18:57 209.05000000 209.05000000 209.05000000 209.05000000 209.38791112 0.61257024 1 1520276340 2018.03.05 18:59 208.87000000 208.87000000 208.87000000 208.87000000 209.33858625 0.61031845 1 1520276400 2018.03.05 19:00 208.88000000 208.90000000 208.88000000 208.90000000 209.29681613 0.59923715 3 1520276460 2018.03.05 19:01 208.91000000 209.02000000 208.91000000 209.03000000 209.27045269 0.57646540 12 1520276520 2018.03.05 19:02 209.05000000 209.20000000 209.05000000 209.20000000 209.26374291 0.54429982 12 1520276580 2018.03.05 19:03 209.21000000 209.10000000 209.08000000 209.21000000 209.24814835 0.51021410 8 1520276640 2018.03.05 19:04 209.10000000 209.02000000 209.00000000 209.10000000 209.22641994 0.47198018 14 1520276700 2018.03.05 19:05 209.03000000 209.03000000 209.03000000 209.03000000 209.20771328 0.42599829 1 1520276820 2018.03.05 19:07 209.03000000 209.03000000 209.03000000 209.03000000 209.19078820 0.37026430 1 1520276940 2018.03.05 19:09 209.04000000 209.04000000 209.04000000 209.04000000 209.17642742 0.30017070 2 1520277000 2018.03.05 19:10 208.91000000 209.00000000 208.86000000 209.00000000 209.15962481 0.20027562 8 1520277060 2018.03.05 19:11 209.00000000 208.86000000 208.86000000 209.00000000 209.13108911 0.17627442 9 1520277120 2018.03.05 19:12 208.87000000 208.86000000 208.86000000 208.90000000 209.10527110 0.15997087 5 1520277180 2018.03.05 19:13 208.87000000 208.60000000 208.56000000 208.89000000 209.05715004 0.15203874 16 1520277240 2018.03.05 19:14 208.67000000 208.71000000 208.67000000 208.71000000 209.02408814 0.15242596 2 1520277300 2018.03.05 19:15 208.71000000 208.60000000 208.58000000 208.71000000 208.98369879 0.16515205 13 1520277360 2018.03.05 19:16 208.61000000 208.65000000 208.61000000 208.65000000 208.95191795 0.17197857 3 1520277420 2018.03.05 19:17 208.66000000 208.61000000 208.61000000 208.68000000 208.91935434 0.18218855 4 1520277480 2018.03.05 19:18 208.62000000 208.64000000 208.62000000 208.64000000 208.89274916 0.18671987 3 1520277540 2018.03.05 19:19 208.65000000 208.63000000 208.63000000 208.65000000 208.86772543 0.19175433 3 1520277600 2018.03.05 19:20 208.65000000 208.65000000 208.65000000 208.65000000 208.84698968 0.19291211 2 1520277900 2018.03.05 19:25 208.70000000 208.72000000 208.70000000 208.72000000 208.83489542 0.19508149 4 1520277960 2018.03.05 19:26 208.73000000 208.71000000 208.70000000 208.75000000 208.82300062 0.19683746 9 1520278020 2018.03.05 19:27 208.79000000 208.81000000 208.79000000 208.81000000 208.82176247 0.19187436 6 1520278080 2018.03.05 19:28 208.84000000 208.89000000 208.84000000 208.89000000 208.82826128 0.17354112 6 1520278140 2018.03.05 19:29 208.85000000 208.83000000 208.83000000 208.94000000 208.82842687 0.16259084 5 1520278200 2018.03.05 19:30 208.87000000 208.89000000 208.87000000 208.89000000 208.83429098 0.15905614 3 1520278260 2018.03.05 19:31 208.81000000 208.77000000 208.73000000 208.81000000 208.82816803 0.15133354 4 1520278320 2018.03.05 19:32 208.79000000 208.70000000 208.70000000 208.79000000 208.81596155 0.14189637 2 1520278380 2018.03.05 19:33 208.62000000 208.61000000 208.61000000 208.62000000 208.79634616 0.13051041 2 1520278440 2018.03.05 19:34 208.62000000 208.62000000 208.61000000 208.62000000 208.77955129 0.11901496 3 1520278500 2018.03.05 19:35 208.62000000 208.35000000 208.34000000 208.62000000 208.73864164 0.13273207 7 1520278560 2018.03.05 19:36 208.36000000 208.41000000 208.36000000 208.41000000 208.70734244 0.13771150 6 1520278620 2018.03.05 19:37 208.42000000 208.37000000 208.34000000 208.46000000 208.67521459 0.14822998 8 1520278680 2018.03.05 19:38 208.38000000 208.41000000 208.32000000 208.41000000 208.64995606 0.15641110 6 1520278740 2018.03.05 19:39 208.42000000 208.38000000 208.38000000 208.42000000 208.62424596 0.16657395 3 1520278800 2018.03.05 19:40 208.39000000 208.39000000 208.39000000 208.39000000 208.60193682 0.17533743 1 1520278920 2018.03.05 19:42 208.40000000 208.41000000 208.40000000 208.41000000 208.58365712 0.18218838 2 1520278980 2018.03.05 19:43 208.42000000 208.44000000 208.42000000 208.44000000 208.56997549 0.18624298 3 1520279040 2018.03.05 19:44 208.40000000 208.56000000 208.39000000 208.56000000 208.56902544 0.18590758 21 1520279100 2018.03.05 19:45 208.60000000 208.60000000 208.60000000 208.60000000 208.57197540 0.18478652 1 1520279460 2018.03.05 19:51 208.42000000 208.40000000 208.40000000 208.42000000 208.55559679 0.18702540 2 1520279520 2018.03.05 19:52 208.41000000 208.48000000 208.41000000 208.48000000 208.54839710 0.18513201 7 1520279580 2018.03.05 19:53 208.50000000 208.54000000 208.50000000 208.59000000 208.54759737 0.17567807 8 1520279640 2018.03.05 19:54 208.36000000 208.47000000 208.36000000 208.48000000 208.54020715 0.15848837 17 1520279700 2018.03.05 19:55 208.49000000 208.54000000 208.49000000 208.54000000 208.54018742 0.14463283 5 1520279760 2018.03.05 19:56 208.48000000 208.53000000 208.48000000 208.53000000 208.53921719 0.12135247 2 1520279940 2018.03.05 19:59 208.54000000 208.57000000 208.54000000 208.57000000 208.54214888 0.11141725 4 1520280000 2018.03.05 20:00 208.59000000 208.59000000 208.59000000 208.63000000 208.54670613 0.10880150 5 1520280180 2018.03.05 20:03 208.61000000 208.77000000 208.61000000 208.77000000 208.56797222 0.13011822 10 1520280240 2018.03.05 20:04 208.78000000 208.66000000 208.66000000 208.89000000 208.57673677 0.13638588 14 1520280300 2018.03.05 20:05 208.76000000 208.77000000 208.58000000 208.77000000 208.59514279 0.14327599 7 1520280420 2018.03.05 20:07 208.64000000 208.59000000 208.59000000 208.64000000 208.59465300 0.13691420 7 1520280480 2018.03.05 20:08 208.59000000 208.59000000 208.59000000 208.59000000 208.59420986 0.12716138 3 1520280540 2018.03.05 20:09 208.59000000 208.59000000 208.59000000 208.59000000 208.59380892 0.12014049 4 1520280600 2018.03.05 20:10 208.59000000 208.08000000 208.08000000 208.59000000 208.54487474 0.14611941 3 1520280660 2018.03.05 20:11 208.50000000 208.17000000 208.07000000 208.50000000 208.50917238 0.16278237 8 1520280720 2018.03.05 20:12 208.11000000 208.07000000 208.07000000 208.11000000 208.46734644 0.19150433 9 1520280780 2018.03.05 20:13 208.02000000 208.02000000 208.01000000 208.02000000 208.42474202 0.22247064 3 1520280840 2018.03.05 20:14 208.01000000 207.85000000 207.85000000 208.02000000 208.37000468 0.26495152 9 1520280900 2018.03.05 20:15 207.86000000 207.87000000 207.85000000 207.90000000 208.32238519 0.29307556 14 1520280960 2018.03.05 20:16 207.83000000 207.82000000 207.82000000 207.83000000 208.27453898 0.32537769 3 1520281020 2018.03.05 20:17 207.83000000 207.84000000 207.82000000 207.84000000 208.23315431 0.34766362 4 1520281080 2018.03.05 20:18 207.78000000 207.80000000 207.78000000 207.80000000 208.19190152 0.36543693 2 1520281140 2018.03.05 20:19 207.80000000 208.14000000 207.80000000 208.14000000 208.18695852 0.36171231 7 1520281200 2018.03.05 20:20 207.96000000 208.10000000 207.92000000 208.10000000 208.17867676 0.35558766 7 1520281260 2018.03.05 20:21 207.92000000 207.98000000 207.82000000 208.00000000 208.15975516 0.35363250 19 1520281320 2018.03.05 20:22 208.00000000 208.01000000 207.92000000 208.03000000 208.14549276 0.34576837 15 1520281380 2018.03.05 20:23 208.02000000 208.08000000 208.02000000 208.08000000 208.13925536 0.33239287 5 1520281440 2018.03.05 20:24 208.13000000 208.25000000 208.13000000 208.25000000 208.14980247 0.30132303 5 1520281500 2018.03.05 20:25 208.24000000 208.44000000 208.24000000 208.44000000 208.17744033 0.28736445 3 1520281620 2018.03.05 20:27 208.31000000 208.31000000 208.30000000 208.31000000 208.19006506 0.25934111 3 1520281680 2018.03.05 20:28 208.32000000 208.42000000 208.32000000 208.42000000 208.21196362 0.25570768 7 1520281740 2018.03.05 20:29 208.44000000 208.58000000 208.44000000 208.58000000 208.24701471 0.26947858 8 1520281800 2018.03.05 20:30 208.60000000 208.57000000 208.56000000 208.60000000 208.27777521 0.28410036 3 1520281860 2018.03.05 20:31 208.45000000 208.41000000 208.41000000 208.45000000 208.29036805 0.28870076 2 1520281920 2018.03.05 20:32 208.42000000 208.49000000 208.41000000 208.49000000 208.30938062 0.30036690 7 1520281980 2018.03.05 20:33 208.50000000 208.60000000 208.46000000 208.60000000 208.33705865 0.31553373 6 1520282040 2018.03.05 20:34 208.61000000 208.61000000 208.61000000 208.61000000 208.36305307 0.32499138 1 1520282100 2018.03.05 20:35 209.04000000 209.95000000 209.04000000 210.17000000 208.51419087 0.50616161 26 1520282160 2018.03.05 20:36 210.00000000 210.12000000 210.00000000 210.12000000 208.66712507 0.64400722 12 1520282220 2018.03.05 20:37 210.13000000 210.09000000 210.08000000 210.17000000 208.80263697 0.73009987 8 1520282340 2018.03.05 20:39 210.02000000 209.90000000 209.90000000 210.02000000 208.90714773 0.76897150 3 1520282400 2018.03.05 20:40 209.90000000 209.76000000 209.76000000 209.90000000 208.98837176 0.77463873 12 1520282460 2018.03.05 20:41 209.76000000 209.90000000 209.76000000 209.90000000 209.07519350 0.80058131 13 1520282580 2018.03.05 20:43 209.77000000 209.88000000 209.77000000 209.89000000 209.15184174 0.80982393 12 1520282640 2018.03.05 20:44 209.90000000 210.09000000 209.90000000 210.09000000 209.24119014 0.81373702 17 1520282700 2018.03.05 20:45 210.10000000 210.52000000 210.10000000 210.76000000 209.36298156 0.83997327 10 1520282760 2018.03.05 20:46 210.54000000 210.57000000 210.50000000 210.63000000 209.47793569 0.85440016 31 1520282820 2018.03.05 20:47 210.59000000 210.66000000 210.59000000 210.82000000 209.59051325 0.86957287 5 1520282880 2018.03.05 20:48 210.70000000 211.04000000 210.70000000 211.04000000 209.72855960 0.91245942 10 1520282940 2018.03.05 20:49 211.05000000 211.09000000 211.05000000 211.09000000 209.85822059 0.92659878 5 1520283000 2018.03.05 20:50 211.11000000 211.50000000 211.11000000 211.50000000 210.01458054 0.96303097 3 1520283060 2018.03.05 20:51 211.50000000 211.25000000 211.22000000 211.50000000 210.13223953 0.96430350 9 1520283120 2018.03.05 20:52 211.26000000 210.33000000 210.23000000 211.26000000 210.15107386 0.90205970 21 1520283180 2018.03.05 20:53 210.32000000 210.54000000 210.19000000 210.54000000 210.18811445 0.81949190 15 1520283240 2018.03.05 20:54 210.55000000 210.95000000 210.55000000 210.95000000 210.26067498 0.74172457 21 1520283300 2018.03.05 20:55 210.96000000 211.01000000 210.96000000 211.01000000 210.33203927 0.65364945 8 1520283360 2018.03.05 20:56 210.81000000 211.35000000 210.81000000 211.35000000 210.42898791 0.55025751 10 1520283420 2018.03.05 20:57 211.35000000 211.35000000 211.35000000 211.35000000 210.51670334 0.55883393 7 1520283480 2018.03.05 20:58 211.22000000 210.89000000 210.83000000 211.22000000 210.55225541 0.55168237 19 1520283540 2018.03.05 20:59 210.89000000 210.76000000 210.76000000 210.89000000 210.57204061 0.54007248 12 1520283600 2018.03.05 21:00 210.72000000 210.51000000 210.51000000 210.77000000 210.56613198 0.52039053 16 1520283660 2018.03.05 21:01 210.52000000 210.89000000 210.52000000 210.96000000 210.59697655 0.48261824 16 1520283720 2018.03.05 21:02 210.95000000 210.84000000 210.84000000 211.00000000 210.62012164 0.45019549 7 1520283780 2018.03.05 21:03 210.85000000 210.52000000 210.44000000 210.85000000 210.61058625 0.42419203 14 1520283840 2018.03.05 21:04 210.53000000 210.64000000 210.53000000 210.64000000 210.61338756 0.40625030 12 1520283900 2018.03.05 21:05 210.52000000 210.57000000 210.50000000 210.61000000 210.60925541 0.40838379 19 1520283960 2018.03.05 21:06 210.57000000 210.57000000 210.57000000 210.57000000 210.60551680 0.41071718 4 1520284020 2018.03.05 21:07 210.20000000 210.34000000 210.20000000 210.34000000 210.58022948 0.43002036 13 1520284080 2018.03.05 21:08 210.24000000 210.50000000 210.24000000 210.51000000 210.57258858 0.42236526 11 1520284140 2018.03.05 21:09 210.80000000 210.80000000 210.51000000 210.80000000 210.59424681 0.39745775 11 1520284200 2018.03.05 21:10 210.80000000 210.54000000 210.52000000 210.80000000 210.58908045 0.34469392 18 1520284260 2018.03.05 21:11 210.54000000 210.11000000 210.10000000 210.54000000 210.54345374 0.34741658 15 1520284320 2018.03.05 21:12 210.11000000 210.00000000 209.88000000 210.11000000 210.49169624 0.38783339 16 1520284380 2018.03.05 21:13 210.01000000 210.09000000 209.99000000 210.09000000 210.45343946 0.41571858 10 1520284500 2018.03.05 21:15 210.11000000 210.19000000 210.11000000 210.23000000 210.42834998 0.41608446 13 1520284560 2018.03.05 21:16 210.20000000 210.26000000 210.20000000 210.26000000 210.41231665 0.40365815 12 1520284620 2018.03.05 21:17 210.26000000 210.29000000 210.14000000 210.34000000 210.40066745 0.35024692 12 1520284680 2018.03.05 21:18 210.26000000 210.11000000 210.11000000 210.27000000 210.37298483 0.29410198 7 1520284740 2018.03.05 21:19 210.12000000 210.12000000 210.12000000 210.12000000 210.34889104 0.28245213 1 1520284800 2018.03.05 21:20 210.12000000 210.12000000 209.88000000 210.12000000 210.32709189 0.27689980 12 1520284860 2018.03.05 21:21 210.01000000 209.95000000 209.90000000 210.01000000 210.29117838 0.29438403 5 1520284920 2018.03.05 21:22 209.95000000 209.89000000 209.88000000 209.95000000 210.25297091 0.28395958 7 1520284980 2018.03.05 21:23 209.89000000 209.77000000 209.76000000 209.89000000 210.20697368 0.28045724 8 1520285040 2018.03.05 21:24 209.76000000 209.55000000 209.55000000 209.76000000 210.14440476 0.31771880 10 1520285100 2018.03.05 21:25 209.56000000 209.52000000 209.51000000 209.66000000 210.08493764 0.33776459 24 1520285160 2018.03.05 21:26 209.52000000 209.26000000 209.23000000 209.52000000 210.00637215 0.38043254 10 1520285220 2018.03.05 21:27 209.27000000 209.23000000 209.22000000 209.31000000 209.93243195 0.41017045 15 1520285280 2018.03.05 21:28 209.23000000 209.24000000 209.22000000 209.31000000 209.86648605 0.44060678 10 1520285340 2018.03.05 21:29 209.22000000 209.37000000 209.22000000 209.37000000 209.81920166 0.44015464 12 1520285400 2018.03.05 21:30 209.37000000 209.52000000 209.37000000 209.52000000 209.79070627 0.39121805 14 1520285460 2018.03.05 21:31 209.52000000 209.60000000 209.52000000 209.60000000 209.77254376 0.35750596 21 1520285520 2018.03.05 21:32 209.60000000 209.67000000 209.60000000 209.67000000 209.76277769 0.35075624 21 1520285580 2018.03.05 21:33 209.67000000 209.39000000 209.35000000 209.67000000 209.72727505 0.35779124 19 1520285640 2018.03.05 21:34 209.39000000 209.49000000 209.39000000 209.49000000 209.70467743 0.35319867 6 1520285700 2018.03.05 21:35 209.50000000 209.72000000 209.50000000 209.72000000 209.70613672 0.33613941 19 1520285760 2018.03.05 21:36 209.72000000 209.72000000 209.72000000 209.72000000 209.70745703 0.31263571 1 1520285820 2018.03.05 21:37 209.63000000 209.33000000 209.32000000 209.63000000 209.67150875 0.28898530 30 1520285880 2018.03.05 21:38 209.33000000 209.29000000 209.26000000 209.33000000 209.63517458 0.27639033 20 1520285940 2018.03.05 21:39 209.29000000 209.42000000 209.29000000 209.42000000 209.61468176 0.25295320 6 1520286120 2018.03.05 21:42 209.42000000 209.31000000 209.31000000 209.42000000 209.58566445 0.22526085 8 1520286180 2018.03.05 21:43 209.31000000 209.31000000 209.31000000 209.31000000 209.55941069 0.20747544 5 1520286240 2018.03.05 21:44 209.31000000 209.33000000 209.31000000 209.33000000 209.53756206 0.18972840 14 1520286300 2018.03.05 21:45 209.33000000 209.50000000 209.33000000 209.50000000 209.53398472 0.18074867 7 1520286360 2018.03.05 21:46 209.50000000 209.50000000 209.50000000 209.50000000 209.53074808 0.17914016 3 1520286420 2018.03.05 21:47 209.50000000 209.26000000 209.26000000 209.50000000 209.50496255 0.17566690 8 1520286480 2018.03.05 21:48 209.26000000 209.20000000 209.20000000 209.26000000 209.47591849 0.16857306 9 1520286540 2018.03.05 21:49 209.20000000 209.20000000 209.18000000 209.20000000 209.44964054 0.16392829 27 1520286600 2018.03.05 21:50 209.20000000 209.10000000 209.09000000 209.24000000 209.41634144 0.17133648 19 1520286660 2018.03.05 21:51 209.12000000 209.12000000 209.01000000 209.14000000 209.38811845 0.18291366 16 1520286720 2018.03.05 21:52 209.12000000 209.06000000 208.99000000 209.12000000 209.35686907 0.19542260 22 1520286780 2018.03.05 21:53 209.07000000 209.15000000 209.07000000 209.15000000 209.33716726 0.19398327 10 1520286840 2018.03.05 21:54 209.15000000 209.15000000 209.15000000 209.15000000 209.31934180 0.18388939 2 1520286900 2018.03.05 21:55 209.15000000 209.16000000 209.15000000 209.16000000 209.30416639 0.18698672 3 1520286960 2018.03.05 21:56 209.09000000 209.06000000 209.00000000 209.11000000 209.28091245 0.19055018 18 1520287020 2018.03.05 21:57 209.06000000 209.13000000 209.04000000 209.23000000 209.26653984 0.16600413 23 1520287080 2018.03.05 21:58 209.10000000 209.14000000 209.10000000 209.23000000 209.25448842 0.13223397 25 1520287140 2018.03.05 21:59 209.14000000 209.10000000 209.10000000 209.20000000 209.23977524 0.13314685 25 1520287200 2018.03.05 22:00 209.10000000 209.68000000 209.10000000 209.68000000 209.28170141 0.16939716 43 1520287260 2018.03.05 22:01 209.69000000 209.80000000 209.69000000 209.80000000 209.33106318 0.21319849 17 1520287320 2018.03.05 22:02 209.80000000 209.80000000 209.80000000 209.80000000 209.37572383 0.24962411 5 1520287380 2018.03.05 22:03 209.80000000 209.70000000 209.59000000 209.80000000 209.40660727 0.26935591 18 1520287440 2018.03.05 22:04 209.70000000 209.70000000 209.70000000 209.70000000 209.43454944 0.28614075 5 1520287500 2018.03.05 22:05 209.70000000 209.39000000 209.29000000 209.70000000 209.43030663 0.28426669 29 1520287560 2018.03.05 22:06 209.40000000 209.48000000 209.30000000 209.55000000 209.43503934 0.28594427 24 1520287620 2018.03.05 22:07 209.55000000 208.88000000 208.79000000 209.55000000 209.38217845 0.29009188 27 1520287680 2018.03.05 22:08 208.88000000 208.95000000 208.79000000 209.07000000 209.34101859 0.29280196 42 1520287740 2018.03.05 22:09 209.06000000 209.09000000 209.06000000 209.09000000 209.31711206 0.29264117 11 1520287800 2018.03.05 22:10 209.09000000 209.04000000 208.81000000 209.09000000 209.29072044 0.29292724 34 1520287860 2018.03.05 22:11 209.03000000 209.09000000 208.98000000 209.09000000 209.27160420 0.29363840 15 1520287920 2018.03.05 22:12 209.07000000 209.22000000 209.07000000 209.22000000 209.26668952 0.29030774 10 1520287980 2018.03.05 22:13 209.22000000 209.22000000 209.22000000 209.22000000 209.26224290 0.28969802 2 1520288040 2018.03.05 22:14 209.22000000 209.22000000 209.22000000 209.22000000 209.25821976 0.28921252 14 1520288100 2018.03.05 22:15 209.22000000 209.27000000 209.22000000 209.53000000 209.25934169 0.28823682 17 1520288160 2018.03.05 22:16 209.29000000 209.48000000 209.29000000 209.50000000 209.28035677 0.28541601 30 1520288220 2018.03.05 22:17 209.48000000 209.67000000 209.48000000 209.67000000 209.31746565 0.29056533 14 1520288280 2018.03.05 22:18 209.78000000 209.70000000 209.65000000 209.84000000 209.35389749 0.29559789 36 1520288340 2018.03.05 22:19 209.71000000 209.93000000 209.70000000 210.01000000 209.40876440 0.31144842 34 1520288400 2018.03.05 22:20 209.93000000 209.85000000 209.82000000 209.93000000 209.45078684 0.32177870 24 1520288460 2018.03.05 22:21 209.82000000 209.85000000 209.82000000 209.85000000 209.48880714 0.32970431 2 1520288640 2018.03.05 22:24 209.85000000 209.85000000 209.85000000 209.85000000 209.52320646 0.34012330 4 1520288700 2018.03.05 22:25 209.85000000 209.90000000 209.85000000 209.90000000 209.55909156 0.35854007 8 1520288760 2018.03.05 22:26 209.90000000 209.70000000 209.70000000 209.90000000 209.57251141 0.36325514 10 1520288820 2018.03.05 22:27 209.70000000 209.70000000 209.70000000 209.70000000 209.58465318 0.36621660 9 1520288880 2018.03.05 22:28 209.70000000 209.70000000 209.70000000 209.70000000 209.59563859 0.37009567 6 1520288940 2018.03.05 22:29 209.70000000 209.70000000 209.70000000 209.70000000 209.60557777 0.33731166 9 1520289000 2018.03.05 22:30 209.70000000 209.70000000 209.70000000 209.70000000 209.61457037 0.30647051 3 1520289060 2018.03.05 22:31 209.70000000 209.70000000 209.70000000 209.70000000 209.62270652 0.28504143 10 1520289120 2018.03.05 22:32 209.70000000 209.70000000 209.70000000 209.70000000 209.63006780 0.25465281 12 1520289180 2018.03.05 22:33 209.70000000 209.70000000 209.70000000 209.70000000 209.63672801 0.22460547 8 1520289240 2018.03.05 22:34 209.70000000 209.70000000 209.70000000 209.70000000 209.64275392 0.20419699 16 1520289300 2018.03.05 22:35 209.70000000 209.65000000 209.60000000 209.70000000 209.64344402 0.18085141 32 1520289360 2018.03.05 22:36 209.65000000 210.00000000 209.60000000 210.00000000 209.67740173 0.16088071 33 1520289420 2018.03.05 22:37 210.00000000 209.60000000 209.60000000 210.00000000 209.67003014 0.13728016 18 1520289480 2018.03.05 22:38 209.60000000 208.51000000 208.51000000 209.60000000 209.55955108 0.31788735 22 1520289540 2018.03.05 22:39 208.51000000 209.19000000 208.51000000 209.54000000 209.52435574 0.34064313 36 1520289600 2018.03.05 22:40 209.19000000 209.30000000 209.19000000 209.33000000 209.50298852 0.35026889 46 1520289660 2018.03.05 22:41 209.30000000 208.76000000 208.76000000 209.30000000 209.43222771 0.39775747 32 1520289720 2018.03.05 22:42 208.69000000 208.85000000 208.69000000 208.85000000 209.37677745 0.42572140 20 1520289780 2018.03.05 22:43 208.85000000 208.99000000 208.85000000 208.99000000 209.33994151 0.43311446 4 1520289840 2018.03.05 22:44 209.00000000 208.99000000 208.88000000 209.02000000 209.30661374 0.43506685 26 1520289900 2018.03.05 22:45 208.99000000 208.85000000 208.83000000 208.99000000 209.26312672 0.43826068 14 1520289960 2018.03.05 22:46 208.85000000 208.72000000 208.72000000 208.86000000 209.21140037 0.45715802 18 1520290020 2018.03.05 22:47 208.72000000 208.72000000 208.72000000 208.72000000 209.16460033 0.46877955 1 1520290080 2018.03.05 22:48 208.72000000 208.43000000 208.42000000 208.72000000 209.09463839 0.49756261 12 1520290140 2018.03.05 22:49 208.43000000 208.83000000 208.43000000 208.83000000 209.06943474 0.48827868 19 1520290200 2018.03.05 22:50 208.83000000 208.54000000 208.54000000 208.83000000 209.01901238 0.49178866 29 1520290260 2018.03.05 22:51 208.54000000 208.68000000 208.54000000 208.71000000 208.98672549 0.47932364 38 1520290320 2018.03.05 22:52 208.68000000 208.70000000 208.68000000 208.70000000 208.95941830 0.46025338 8 1520290380 2018.03.05 22:53 208.70000000 208.70000000 208.70000000 208.70000000 208.93471179 0.43551601 7 1520290440 2018.03.05 22:54 208.70000000 208.74000000 208.63000000 208.74000000 208.91616781 0.40340279 14 1520290500 2018.03.05 22:55 208.74000000 208.53000000 208.51000000 208.74000000 208.87938993 0.37691803 11 1520290560 2018.03.05 22:56 208.53000000 208.65000000 208.51000000 208.65000000 208.85754327 0.28201067 28 1520290620 2018.03.05 22:57 208.65000000 208.65000000 208.65000000 208.65000000 208.83777724 0.22563952 1 1520290680 2018.03.05 22:58 208.65000000 208.57000000 208.50000000 208.65000000 208.81227465 0.21516138 37 1520290740 2018.03.05 22:59 208.57000000 208.60000000 208.57000000 208.62000000 208.79205801 0.19723092 21 1520290800 2018.03.05 23:00 208.60000000 208.59000000 208.49000000 208.60000000 208.77281439 0.15824540 20 1520290860 2018.03.05 23:01 208.59000000 208.59000000 208.59000000 208.59000000 208.75540350 0.15598967 4 1520290920 2018.03.05 23:02 208.59000000 208.58000000 208.58000000 208.59000000 208.73869840 0.15253528 7 1520290980 2018.03.05 23:03 208.62000000 208.60000000 208.57000000 208.62000000 208.72548903 0.13872952 20 1520291040 2018.03.05 23:04 208.61000000 208.76000000 208.61000000 208.76000000 208.72877579 0.12768828 14 1520291100 2018.03.05 23:05 208.77000000 208.81000000 208.77000000 208.81000000 208.73651143 0.13109439 18 1520291160 2018.03.05 23:06 208.81000000 208.84000000 208.75000000 208.84000000 208.74636748 0.13928980 18 1520291220 2018.03.05 23:07 208.84000000 208.58000000 208.58000000 208.84000000 208.73052296 0.13379281 16 1520291280 2018.03.05 23:08 208.58000000 208.59000000 208.58000000 208.59000000 208.71713982 0.11211574 9 1520291340 2018.03.05 23:09 208.59000000 208.02000000 208.02000000 208.59000000 208.65074555 0.16495834 15 1520291400 2018.03.05 23:10 208.02000000 208.20000000 208.02000000 208.20000000 208.60781741 0.18481544 22 1520291460 2018.03.05 23:11 208.20000000 208.07000000 208.06000000 208.20000000 208.55659670 0.21668973 24 1520291520 2018.03.05 23:12 208.07000000 208.07000000 208.07000000 208.07000000 208.51025416 0.24103182 10 1520291580 2018.03.05 23:13 208.07000000 207.97000000 207.97000000 208.07000000 208.45880138 0.26932049 16 1520291640 2018.03.05 23:14 207.97000000 207.97000000 207.97000000 207.97000000 208.41224887 0.28808189 4 1520291700 2018.03.05 23:15 207.97000000 207.96000000 207.93000000 207.97000000 208.36917755 0.31017757 14 1520291760 2018.03.05 23:16 207.96000000 207.93000000 207.93000000 207.96000000 208.32735111 0.32562189 9 1520291820 2018.03.05 23:17 207.94000000 208.22000000 207.94000000 208.22000000 208.31712720 0.32015622 7 1520291880 2018.03.05 23:18 208.22000000 208.32000000 208.22000000 208.32000000 208.31740080 0.31508394 13 1520291940 2018.03.05 23:19 208.33000000 208.33000000 208.31000000 208.40000000 208.31860072 0.30857076 30 1520292000 2018.03.05 23:20 208.33000000 208.33000000 208.33000000 208.33000000 208.31968637 0.30249093 7 1520292060 2018.03.05 23:21 208.33000000 208.32000000 208.22000000 208.33000000 208.31971624 0.29639006 39 1520292120 2018.03.05 23:22 208.32000000 208.28000000 208.22000000 208.32000000 208.31593374 0.29063381 36 1520292180 2018.03.05 23:23 208.28000000 208.29000000 208.24000000 208.29000000 208.31346386 0.28347799 28 1520292240 2018.03.05 23:24 208.30000000 208.42000000 208.30000000 208.42000000 208.32361016 0.26799389 21 1520292300 2018.03.05 23:25 208.42000000 208.34000000 208.33000000 208.42000000 208.32517110 0.24541768 21 1520292360 2018.03.05 23:26 208.34000000 208.09000000 208.09000000 208.38000000 208.30277385 0.21285969 21 1520292420 2018.03.05 23:27 208.09000000 207.99000000 207.93000000 208.09000000 208.27298586 0.20064527 20 1520292540 2018.03.05 23:29 207.99000000 208.13000000 207.99000000 208.13000000 208.25936816 0.18284472 12 1520292600 2018.03.05 23:30 208.13000000 208.27000000 208.13000000 208.27000000 208.26038072 0.17534214 23 1520292660 2018.03.05 23:31 208.27000000 208.32000000 208.27000000 208.32000000 208.26605874 0.17797188 2 1520292720 2018.03.05 23:32 208.32000000 208.34000000 208.32000000 208.34000000 208.27310077 0.17630324 12 1520292780 2018.03.05 23:33 208.34000000 208.58000000 208.34000000 208.58000000 208.30232927 0.19413425 29 1520292840 2018.03.05 23:34 208.59000000 208.67000000 208.58000000 208.67000000 208.33734553 0.20848450 16 1520292900 2018.03.05 23:35 208.67000000 208.50000000 208.50000000 208.67000000 208.35283643 0.20002909 14 1520292960 2018.03.05 23:36 208.50000000 208.52000000 208.50000000 208.52000000 208.36875677 0.18795243 8 1520293020 2018.03.05 23:37 208.52000000 208.52000000 208.52000000 208.52000000 208.38316089 0.16706042 12 1520293080 2018.03.05 23:38 208.52000000 208.53000000 208.52000000 208.55000000 208.39714556 0.16927313 10 1520293140 2018.03.05 23:39 208.53000000 208.80000000 208.53000000 208.80000000 208.43551265 0.19842679 24 1520293200 2018.03.05 23:40 208.80000000 208.57000000 208.57000000 208.84000000 208.44832097 0.20257842 16 1520293260 2018.03.05 23:41 208.57000000 208.42000000 208.40000000 208.57000000 208.44562374 0.20024426 14 1520293320 2018.03.05 23:42 208.42000000 208.42000000 208.42000000 208.42000000 208.44318338 0.19779991 1 1520293380 2018.03.05 23:43 208.42000000 208.48000000 208.42000000 208.49000000 208.44668973 0.19520793 26 1520293440 2018.03.05 23:44 208.48000000 208.41000000 208.40000000 208.49000000 208.44319547 0.19168618 16 1520293500 2018.03.05 23:45 208.41000000 208.21000000 208.20000000 208.41000000 208.42098637 0.19558778 11 1520293560 2018.03.05 23:46 208.22000000 208.40000000 208.20000000 208.41000000 208.41898767 0.19468626 18 1520293620 2018.03.05 23:47 208.32000000 208.52000000 208.28000000 208.55000000 208.42860789 0.18133378 31 1520293680 2018.03.05 23:48 208.52000000 208.49000000 208.41000000 208.55000000 208.43445476 0.15224029 23 1520293740 2018.03.05 23:49 208.50000000 208.49000000 208.49000000 208.51000000 208.43974478 0.13533998 19 1520293800 2018.03.05 23:50 208.50000000 208.39000000 208.36000000 208.51000000 208.43500719 0.13188771 18 1520293860 2018.03.05 23:51 208.37000000 208.49000000 208.37000000 208.49000000 208.44024460 0.12791334 15 1520293920 2018.03.05 23:52 208.33000000 208.49000000 208.33000000 208.49000000 208.44498321 0.12444549 4 1520293980 2018.03.05 23:53 208.50000000 208.42000000 208.42000000 208.53000000 208.44260385 0.12170463 24 1520294040 2018.03.05 23:54 208.43000000 208.52000000 208.36000000 208.52000000 208.44997491 0.10971090 53 1520294100 2018.03.05 23:55 208.52000000 208.51000000 208.41000000 208.60000000 208.45569159 0.10853985 33 1520294160 2018.03.05 23:56 208.51000000 208.51000000 208.50000000 208.51000000 208.46086382 0.10724764 33 1520294220 2018.03.05 23:57 208.51000000 208.95000000 208.51000000 208.95000000 208.50744822 0.14737903 19 1520294280 2018.03.05 23:58 208.96000000 208.99000000 208.81000000 209.10000000 208.55340553 0.18419741 15 1520294400 2018.03.06 00:00 209.01000000 208.67000000 208.61000000 209.01000000 208.56450977 0.18024613 13 1520294460 2018.03.06 00:01 208.67000000 208.64000000 208.61000000 208.67000000 208.57169931 0.18289183 9 1520294520 2018.03.06 00:02 208.64000000 208.61000000 208.60000000 208.64000000 208.57534700 0.18079271 21 1520294580 2018.03.06 00:03 208.61000000 208.71000000 208.60000000 208.71000000 208.58817109 0.18256161 19 1520294640 2018.03.06 00:04 208.71000000 208.77000000 208.55000000 208.77000000 208.60548813 0.18891707 11 1520294700 2018.03.06 00:05 208.77000000 208.80000000 208.74000000 208.80000000 208.62401307 0.19234130 19 1520294760 2018.03.06 00:06 208.80000000 208.80000000 208.80000000 208.80000000 208.64077373 0.17542618 1 1520294820 2018.03.06 00:07 208.80000000 208.80000000 208.80000000 208.80000000 208.65593814 0.17246913 28 1520294880 2018.03.06 00:08 208.80000000 208.80000000 208.80000000 208.80000000 208.66965831 0.17440276 23 1520294940 2018.03.06 00:09 208.80000000 208.67000000 208.62000000 208.80000000 208.66969086 0.16971640 26 1520295000 2018.03.06 00:10 208.67000000 208.60000000 208.55000000 208.67000000 208.66305363 0.16525025 26 1520295060 2018.03.06 00:11 208.60000000 208.81000000 208.60000000 208.81000000 208.67704852 0.15632308 33 1520295120 2018.03.06 00:12 208.80000000 208.69000000 208.67000000 208.91000000 208.67828200 0.15056706 21 1520295180 2018.03.06 00:13 208.69000000 208.69000000 208.69000000 208.69000000 208.67939800 0.14443696 32 1520295240 2018.03.06 00:14 208.69000000 208.59000000 208.58000000 208.81000000 208.67088390 0.13576176 27 1520295300 2018.03.06 00:15 208.59000000 208.62000000 208.59000000 208.62000000 208.66603782 0.13356482 29 1520295360 2018.03.06 00:16 208.62000000 208.62000000 208.59000000 208.62000000 208.66165326 0.13112689 16 1520295420 2018.03.06 00:17 208.64000000 208.65000000 208.64000000 208.69000000 208.66054343 0.12724282 22 1520295480 2018.03.06 00:18 208.65000000 208.65000000 208.65000000 208.65000000 208.65953929 0.11002437 11 1520295540 2018.03.06 00:19 208.65000000 208.90000000 208.65000000 208.90000000 208.68244031 0.08945043 4 1520295600 2018.03.06 00:20 208.90000000 209.16000000 208.86000000 209.16000000 208.72792219 0.13126371 15 1520295660 2018.03.06 00:21 209.16000000 209.03000000 209.02000000 209.19000000 208.75669150 0.14508567 24 1520295720 2018.03.06 00:22 209.03000000 209.20000000 209.03000000 209.20000000 208.79891136 0.17257834 9 1520295780 2018.03.06 00:23 209.19000000 209.20000000 209.19000000 209.20000000 208.83711028 0.19651112 11 1520295840 2018.03.06 00:24 209.20000000 209.27000000 209.20000000 209.27000000 208.87833787 0.22417234 12 1520295900 2018.03.06 00:25 209.27000000 209.27000000 209.27000000 209.27000000 208.91563903 0.24707732 5 1520295960 2018.03.06 00:26 209.27000000 209.27000000 209.27000000 209.27000000 208.94938769 0.26565563 3 1520296020 2018.03.06 00:27 209.27000000 209.27000000 209.27000000 209.27000000 208.97992220 0.28047682 6 1520296080 2018.03.06 00:28 209.11000000 209.11000000 209.10000000 209.11000000 208.99231056 0.28230100 3 1520296140 2018.03.06 00:29 209.11000000 209.20000000 209.10000000 209.20000000 209.01209050 0.28127752 5 1520296200 2018.03.06 00:30 209.12000000 209.12000000 209.10000000 209.12000000 209.02236760 0.26881463 6 1520296260 2018.03.06 00:31 209.12000000 209.10000000 209.10000000 209.12000000 209.02976116 0.26642337 14 1520296320 2018.03.06 00:32 209.10000000 209.10000000 209.10000000 209.10000000 209.03645057 0.25668218 13 1520296380 2018.03.06 00:33 209.10000000 209.18000000 209.10000000 209.18000000 209.05012195 0.24779223 18 1520296440 2018.03.06 00:34 209.18000000 209.18000000 209.18000000 209.18000000 209.06249129 0.22735681 8 1520296500 2018.03.06 00:35 209.18000000 209.09000000 209.09000000 209.18000000 209.06511116 0.20460208 17 1520296560 2018.03.06 00:36 209.09000000 208.80000000 208.56000000 209.09000000 209.03986248 0.19297172 29 1520296620 2018.03.06 00:37 208.71000000 208.98000000 208.71000000 208.98000000 209.03416129 0.17487551 18 1520296680 2018.03.06 00:38 208.98000000 208.91000000 208.84000000 208.98000000 209.02233641 0.16146887 41 1520296740 2018.03.06 00:39 208.91000000 208.97000000 208.91000000 208.97000000 209.01735199 0.16267840 15 1520296800 2018.03.06 00:40 208.97000000 208.85000000 208.81000000 208.97000000 209.00141370 0.17290206 28 1520296860 2018.03.06 00:41 208.85000000 208.70000000 208.70000000 208.85000000 208.97270764 0.20055080 19 1520297040 2018.03.06 00:44 208.70000000 208.70000000 208.70000000 208.70000000 208.94673548 0.21620986 3 1520297160 2018.03.06 00:46 208.70000000 208.70000000 208.70000000 208.70000000 208.92323686 0.22682227 11 1520297220 2018.03.06 00:47 208.70000000 208.70000000 208.70000000 208.70000000 208.90197621 0.22818663 12 1520297280 2018.03.06 00:48 208.63000000 208.63000000 208.62000000 208.63000000 208.87607371 0.23152747 13 1520297340 2018.03.06 00:49 208.62000000 208.63000000 208.62000000 208.64000000 208.85263812 0.22956576 21 1520297400 2018.03.06 00:50 208.63000000 208.63000000 208.63000000 208.63000000 208.83143449 0.22253329 11 1520297460 2018.03.06 00:51 208.63000000 208.63000000 208.63000000 208.63000000 208.81225025 0.22424322 3 1520297520 2018.03.06 00:52 208.63000000 208.63000000 208.63000000 208.63000000 208.79489309 0.21549764 25 1520297580 2018.03.06 00:53 208.63000000 208.77000000 208.63000000 208.77000000 208.79252232 0.20352875 30 1520297640 2018.03.06 00:54 208.77000000 208.79000000 208.77000000 208.79000000 208.79228210 0.19161025 19 1520297700 2018.03.06 00:55 208.79000000 208.50000000 208.50000000 208.79000000 208.76444571 0.19331954 21 1520297760 2018.03.06 00:56 208.50000000 208.65000000 208.50000000 208.74000000 208.75354611 0.17226882 24 1520297820 2018.03.06 00:57 208.65000000 208.61000000 208.59000000 208.65000000 208.73987506 0.14671704 14 1520297880 2018.03.06 00:58 208.61000000 208.61000000 208.61000000 208.61000000 208.72750600 0.12605097 14 1520297940 2018.03.06 00:59 208.45000000 208.38000000 208.36000000 208.45000000 208.69441019 0.14435885 12 1520298000 2018.03.06 01:00 208.38000000 208.38000000 208.38000000 208.38000000 208.66446637 0.14508280 11 1520298060 2018.03.06 01:01 208.38000000 208.37000000 208.35000000 208.38000000 208.63642195 0.14788014 24 1520298120 2018.03.06 01:02 208.38000000 208.49000000 208.38000000 208.49000000 208.62247700 0.13055084 23 1520298180 2018.03.06 01:03 208.48000000 208.74000000 208.48000000 208.74000000 208.63366967 0.12452138 27 1520298240 2018.03.06 01:04 208.74000000 208.74000000 208.74000000 208.74000000 208.64379637 0.12787425 26 1520298300 2018.03.06 01:05 208.74000000 208.86000000 208.74000000 208.88000000 208.66438719 0.14089952 26 1520298360 2018.03.06 01:06 208.86000000 208.69000000 208.69000000 208.86000000 208.66682650 0.14155297 25 1520298420 2018.03.06 01:07 208.69000000 208.85000000 208.61000000 208.85000000 208.68427160 0.15259079 30 1520298480 2018.03.06 01:08 208.85000000 208.66000000 208.66000000 208.85000000 208.68196002 0.15140305 20 1520298540 2018.03.06 01:09 208.66000000 208.37000000 208.35000000 208.66000000 208.65224954 0.15718232 32 1520298600 2018.03.06 01:10 208.37000000 208.36000000 208.36000000 208.57000000 208.62441625 0.16444094 28 1520298660 2018.03.06 01:11 208.36000000 208.52000000 208.36000000 208.62000000 208.61447185 0.16482673 41 1520298720 2018.03.06 01:12 208.52000000 208.38000000 208.35000000 208.56000000 208.59214119 0.17068015 28 1520298780 2018.03.06 01:13 208.38000000 208.51000000 208.38000000 208.51000000 208.58431822 0.16628019 2 1520298840 2018.03.06 01:14 208.51000000 208.40000000 208.40000000 208.51000000 208.56676411 0.16266126 9 1520298900 2018.03.06 01:15 208.40000000 208.40000000 208.40000000 208.40000000 208.55088181 0.16522234 12 1520298960 2018.03.06 01:16 208.20000000 208.14000000 208.10000000 208.20000000 208.51175021 0.18600419 29 1520299020 2018.03.06 01:17 208.18000000 208.29000000 208.18000000 208.29000000 208.49063114 0.19188262 3 1520299080 2018.03.06 01:18 208.18000000 208.18000000 208.18000000 208.18000000 208.46104722 0.20372209 6 1520299140 2018.03.06 01:19 208.18000000 208.06000000 208.06000000 208.18000000 208.42285225 0.22654086 12 1520299200 2018.03.06 01:20 208.06000000 207.95000000 207.95000000 208.06000000 208.37781870 0.25826617 11 1520299260 2018.03.06 01:21 207.96000000 207.84000000 207.83000000 207.99000000 208.32659787 0.29708444 16 1520299320 2018.03.06 01:22 207.84000000 207.86000000 207.84000000 207.92000000 208.28215998 0.32468365 28 1520299380 2018.03.06 01:23 207.87000000 207.87000000 207.85000000 207.89000000 208.24290665 0.33169916 22 1520299440 2018.03.06 01:24 207.85000000 207.95000000 207.85000000 207.95000000 208.21501078 0.32605677 18 1520299500 2018.03.06 01:25 207.95000000 209.50000000 207.95000000 209.50000000 208.33739070 0.39077051 23 1520299560 2018.03.06 01:26 209.14000000 209.14000000 209.12000000 209.14000000 208.41382968 0.42526597 12 1520299620 2018.03.06 01:27 209.14000000 209.23000000 209.09000000 209.24000000 208.49156019 0.46461717 20 1520299680 2018.03.06 01:28 209.24000000 209.26000000 209.22000000 209.26000000 208.56474493 0.51107362 9 1520299740 2018.03.06 01:29 209.26000000 209.22000000 209.22000000 209.26000000 208.62715018 0.54645154 14 1520299800 2018.03.06 01:30 209.22000000 209.32000000 209.10000000 209.32000000 208.69313588 0.58313394 26 1520299860 2018.03.06 01:31 209.33000000 209.35000000 209.33000000 209.35000000 208.75569436 0.61877345 6 1520299920 2018.03.06 01:32 209.35000000 209.31000000 209.31000000 209.35000000 208.80848538 0.64153942 8 1520299980 2018.03.06 01:33 209.32000000 209.31000000 209.30000000 209.32000000 208.85624867 0.66266203 24 1520300040 2018.03.06 01:34 209.31000000 209.31000000 209.31000000 209.31000000 208.89946309 0.67570936 8 1520300220 2018.03.06 01:37 209.31000000 209.15000000 209.15000000 209.31000000 208.92332374 0.67584297 8 1520300280 2018.03.06 01:38 209.15000000 209.15000000 209.15000000 209.15000000 208.94491196 0.66035057 2 1520300400 2018.03.06 01:40 209.15000000 209.15000000 209.15000000 209.15000000 208.96444415 0.65003692 1 1520300580 2018.03.06 01:43 209.15000000 209.26000000 209.15000000 209.54000000 208.99259233 0.63470333 20 1520300640 2018.03.06 01:44 209.25000000 208.69000000 208.66000000 209.25000000 208.96377401 0.59909520 43 1520300700 2018.03.06 01:45 208.66000000 208.70000000 208.66000000 208.80000000 208.93865268 0.55665593 16 1520300760 2018.03.06 01:46 208.80000000 208.76000000 208.76000000 208.80000000 208.92163814 0.50261230 2 1520300820 2018.03.06 01:47 208.80000000 208.80000000 208.80000000 208.80000000 208.91005355 0.44660168 1 1520300880 2018.03.06 01:48 208.70000000 208.70000000 208.70000000 208.70000000 208.89004845 0.39254712 1 1520301000 2018.03.06 01:50 208.53000000 208.56000000 208.53000000 208.65000000 208.85861527 0.35935162 20 1520301060 2018.03.06 01:51 208.50000000 208.60000000 208.50000000 208.60000000 208.83398524 0.34909788 6 1520301120 2018.03.06 01:52 208.63000000 208.69000000 208.63000000 208.69000000 208.82027236 0.35167863 4 1520301180 2018.03.06 01:53 208.47000000 208.50000000 208.47000000 208.57000000 208.78977023 0.36285911 9 1520301240 2018.03.06 01:54 208.51000000 208.51000000 208.51000000 208.55000000 208.76312545 0.36589561 4 1520301300 2018.03.06 01:55 208.53000000 208.60000000 208.52000000 208.60000000 208.74758969 0.36044436 12 1520301360 2018.03.06 01:56 208.62000000 208.64000000 208.62000000 208.77000000 208.73734305 0.34216692 11 1520301420 2018.03.06 01:57 208.62000000 208.60000000 208.60000000 208.64000000 208.72426276 0.31993611 5 1520301480 2018.03.06 01:58 208.50000000 208.50000000 208.50000000 208.50000000 208.70290440 0.30297735 1 1520301540 2018.03.06 01:59 208.37000000 207.87000000 207.87000000 208.37000000 208.62358018 0.34605644 12 1520301600 2018.03.06 02:00 207.87000000 207.50000000 207.50000000 207.87000000 208.51657254 0.41913470 6 1520301660 2018.03.06 02:01 207.47000000 205.95000000 205.95000000 207.47000000 208.27213706 0.72802762 27 1520301720 2018.03.06 02:02 206.06000000 206.77000000 206.06000000 206.89000000 208.12907639 0.80750515 33 1520301780 2018.03.06 02:03 206.55000000 206.49000000 206.49000000 206.55000000 207.97297387 0.88969695 5 1520301840 2018.03.06 02:04 206.49000000 206.49000000 206.49000000 206.49000000 207.83173827 0.93455779 9 1520301900 2018.03.06 02:05 206.49000000 205.92000000 205.90000000 206.49000000 207.64966796 1.04797391 11 1520301960 2018.03.06 02:06 205.92000000 206.09000000 205.92000000 206.09000000 207.50112815 1.11331193 19 1520302020 2018.03.06 02:07 206.10000000 206.18000000 206.09000000 206.18000000 207.37530642 1.14580415 9 1520302080 2018.03.06 02:08 206.18000000 205.97000000 205.96000000 206.18000000 207.24146772 1.17325960 12 1520302140 2018.03.06 02:09 205.97000000 205.95000000 205.95000000 205.97000000 207.11847079 1.18843040 2 1520302200 2018.03.06 02:10 205.95000000 205.96000000 205.95000000 205.96000000 207.00814024 1.19388911 20 1520302260 2018.03.06 02:11 205.90000000 206.03000000 205.90000000 206.03000000 206.91498403 1.17625373 14 1520302320 2018.03.06 02:12 206.04000000 206.06000000 206.00000000 206.18000000 206.83355698 1.13480702 18 1520302380 2018.03.06 02:13 206.06000000 205.95000000 205.95000000 206.11000000 206.74940869 1.09840089 23 1520302440 2018.03.06 02:14 205.68000000 205.51000000 205.50000000 205.69000000 206.63136977 1.06898738 18 1520302500 2018.03.06 02:15 205.51000000 205.22000000 205.12000000 205.51000000 206.49695360 1.02639512 20 1520302560 2018.03.06 02:16 205.22000000 205.22000000 205.22000000 205.22000000 206.37533897 0.94836194 7 1520302620 2018.03.06 02:17 205.22000000 205.51000000 205.22000000 205.51000000 206.29292574 0.82259447 29 1520302680 2018.03.06 02:18 205.52000000 205.81000000 205.52000000 205.84000000 206.24693281 0.65665994 30 1520302740 2018.03.06 02:19 205.81000000 205.62000000 205.61000000 205.81000000 206.18722492 0.54259439 17 1520302800 2018.03.06 02:20 205.62000000 205.62000000 205.62000000 205.62000000 206.13320350 0.44490601 3 1520302860 2018.03.06 02:21 205.62000000 205.62000000 205.62000000 205.62000000 206.08432698 0.43471342 5 1520302920 2018.03.06 02:22 205.62000000 205.62000000 205.62000000 205.62000000 206.04010536 0.39594410 5 1520302980 2018.03.06 02:23 205.62000000 205.62000000 205.62000000 205.62000000 206.00009533 0.37113801 3 1520303040 2018.03.06 02:24 205.62000000 205.62000000 205.62000000 205.62000000 205.96389577 0.34136849 1 1520303100 2018.03.06 02:25 205.62000000 205.22000000 205.17000000 205.62000000 205.89304855 0.33847570 4 1520303220 2018.03.06 02:27 205.22000000 205.22000000 205.22000000 205.22000000 205.82894869 0.33410081 3 1520303280 2018.03.06 02:28 205.22000000 204.62000000 204.57000000 205.22000000 205.71381072 0.37246384 18 1520303340 2018.03.06 02:29 204.62000000 204.42000000 204.42000000 204.62000000 205.59059065 0.43221737 20 1520303400 2018.03.06 02:30 204.31000000 204.26000000 204.13000000 204.31000000 205.46386773 0.49586464 24 1520303460 2018.03.06 02:31 204.26000000 204.26000000 204.14000000 204.42000000 205.34921366 0.54168070 26 1520303520 2018.03.06 02:32 204.26000000 204.54000000 204.26000000 204.54000000 205.27214570 0.54570557 25 1520303580 2018.03.06 02:33 204.54000000 205.22000000 204.54000000 205.22000000 205.26717944 0.51628531 12 1520303640 2018.03.06 02:34 205.22000000 205.22000000 205.22000000 205.22000000 205.26268616 0.49269931 12 1520303700 2018.03.06 02:35 205.22000000 205.22000000 205.22000000 205.22000000 205.25862081 0.48904219 11 1520303760 2018.03.06 02:36 205.22000000 205.22000000 205.22000000 205.22000000 205.25494264 0.48849448 18 1520303820 2018.03.06 02:37 205.22000000 205.22000000 205.22000000 205.22000000 205.25161477 0.48802229 12 1520303880 2018.03.06 02:38 205.22000000 205.22000000 205.22000000 205.22000000 205.24860384 0.48414065 8 1520303940 2018.03.06 02:39 205.22000000 205.22000000 205.22000000 205.22000000 205.24587966 0.46700161 4 1520304000 2018.03.06 02:40 205.22000000 205.22000000 205.22000000 205.22000000 205.24341493 0.45881505 11 1520304060 2018.03.06 02:41 205.22000000 204.70000000 204.68000000 205.22000000 205.19166113 0.45091922 11 1520304120 2018.03.06 02:42 204.70000000 204.55000000 204.54000000 204.70000000 205.13055055 0.44447258 9 1520304180 2018.03.06 02:43 204.56000000 204.63000000 204.54000000 204.63000000 205.08287907 0.43030910 17 1520304240 2018.03.06 02:44 204.63000000 204.73000000 204.63000000 204.73000000 205.04927154 0.40937220 15 1520304300 2018.03.06 02:45 204.73000000 205.22000000 204.73000000 205.22000000 205.06553139 0.39706893 15 1520304360 2018.03.06 02:46 205.22000000 205.22000000 205.22000000 205.22000000 205.08024269 0.40318640 13 1520304420 2018.03.06 02:47 205.22000000 205.22000000 205.21000000 205.22000000 205.09355291 0.40909845 18 1520304480 2018.03.06 02:48 205.22000000 205.43000000 205.18000000 205.45000000 205.12559549 0.41500283 26 1520304540 2018.03.06 02:49 205.43000000 205.51000000 205.35000000 205.51000000 205.16220544 0.40638527 15 1520304600 2018.03.06 02:50 205.52000000 205.63000000 205.52000000 205.63000000 205.20675730 0.38156593 17 1520304660 2018.03.06 02:51 205.63000000 205.34000000 205.32000000 205.63000000 205.21944708 0.32237268 23 1520304720 2018.03.06 02:52 205.34000000 205.35000000 205.34000000 205.35000000 205.23188069 0.28846994 8 1520304780 2018.03.06 02:53 205.35000000 205.45000000 205.35000000 205.45000000 205.25265396 0.29722017 26 1520304840 2018.03.06 02:54 205.45000000 205.56000000 205.45000000 205.56000000 205.28192501 0.31202349 4 1520304900 2018.03.06 02:55 205.56000000 205.44000000 205.41000000 205.56000000 205.29697977 0.31778804 14 1520304960 2018.03.06 02:56 205.44000000 205.22000000 205.12000000 205.44000000 205.28964837 0.31572083 7 1520305020 2018.03.06 02:57 205.22000000 205.22000000 205.22000000 205.22000000 205.28301519 0.31398631 17 1520305080 2018.03.06 02:58 205.22000000 205.22000000 205.22000000 205.22000000 205.27701374 0.31253001 11 1520305140 2018.03.06 02:59 205.22000000 205.22000000 205.22000000 205.22000000 205.27158386 0.31130625 5 1520305200 2018.03.06 03:00 205.22000000 205.22000000 205.22000000 205.22000000 205.26667111 0.31027676 5 1520305260 2018.03.06 03:01 205.22000000 205.22000000 205.22000000 205.22000000 205.26222625 0.28287547 11 1520305320 2018.03.06 03:02 205.22000000 205.22000000 205.22000000 205.22000000 205.25820470 0.23403160 9 1520305380 2018.03.06 03:03 205.22000000 205.22000000 205.22000000 205.22000000 205.25456616 0.18809083 12 1520305440 2018.03.06 03:04 205.22000000 205.22000000 205.22000000 205.22000000 205.25127414 0.14867621 5 1520305500 2018.03.06 03:05 205.22000000 204.21000000 204.21000000 205.22000000 205.15210517 0.29870022 9 1520305560 2018.03.06 03:06 204.21000000 204.13000000 204.01000000 204.33000000 205.05476182 0.40306337 29 1520305620 2018.03.06 03:07 204.13000000 204.15000000 204.12000000 204.19000000 204.96859403 0.47687884 14 1520305680 2018.03.06 03:08 204.15000000 204.28000000 204.04000000 204.29000000 204.90301365 0.51206404 24 1520305740 2018.03.06 03:09 204.29000000 204.12000000 204.11000000 204.29000000 204.82844092 0.54703044 17 1520305800 2018.03.06 03:10 204.12000000 204.00000000 204.00000000 204.12000000 204.74954178 0.57176827 6 1520305860 2018.03.06 03:11 204.00000000 204.00000000 204.00000000 204.00000000 204.67815685 0.60149693 12 1520305920 2018.03.06 03:12 204.00000000 204.00000000 204.00000000 204.00000000 204.61357049 0.61984007 10 1520305980 2018.03.06 03:13 204.00000000 204.00000000 204.00000000 204.00000000 204.55513520 0.62180708 19 1520306040 2018.03.06 03:14 204.00000000 204.00000000 204.00000000 204.00000000 204.50226518 0.60500443 18 1520306100 2018.03.06 03:15 204.00000000 204.00000000 204.00000000 204.00000000 204.45443040 0.58795672 25 1520306160 2018.03.06 03:16 204.00000000 204.00000000 204.00000000 204.00000000 204.41115132 0.57908916 26 1520306220 2018.03.06 03:17 204.00000000 204.00000000 204.00000000 204.00000000 204.37199405 0.56333310 17 1520306280 2018.03.06 03:18 204.00000000 204.00000000 204.00000000 204.00000000 204.33656604 0.54063942 28 1520306340 2018.03.06 03:19 204.00000000 204.00000000 204.00000000 204.00000000 204.30451214 0.51067471 11 1520306400 2018.03.06 03:20 204.00000000 204.00000000 204.00000000 204.00000000 204.27551098 0.47268538 19 1520306460 2018.03.06 03:21 204.00000000 204.00000000 204.00000000 204.00000000 204.24927184 0.42519732 12 1520306520 2018.03.06 03:22 204.00000000 204.00000000 204.00000000 204.00000000 204.22553166 0.36526359 13 1520306580 2018.03.06 03:23 204.00000000 204.00000000 204.00000000 204.00000000 204.20405246 0.28603730 13 1520306640 2018.03.06 03:24 204.00000000 204.00000000 204.00000000 204.00000000 204.18461889 0.16269005 10 1520306700 2018.03.06 03:25 204.00000000 204.00000000 204.00000000 204.00000000 204.16703614 0.15215983 15 1520306760 2018.03.06 03:26 204.00000000 204.01000000 204.00000000 204.01000000 204.15208032 0.14276528 7 1520306820 2018.03.06 03:27 204.01000000 204.26000000 204.01000000 204.26000000 204.16235838 0.15332068 8 1520306880 2018.03.06 03:28 204.26000000 204.38000000 204.18000000 204.47000000 204.18308615 0.17535081 28 1520306940 2018.03.06 03:29 204.39000000 204.51000000 204.38000000 204.51000000 204.21422081 0.21130769 17 1520307000 2018.03.06 03:30 204.42000000 204.29000000 204.29000000 204.43000000 204.22143787 0.21152125 24 1520307060 2018.03.06 03:31 204.29000000 204.10000000 204.00000000 204.29000000 204.20987236 0.19957753 19 1520307120 2018.03.06 03:32 204.11000000 204.10000000 204.10000000 204.19000000 204.19940833 0.18888173 28 1520307180 2018.03.06 03:33 204.12000000 204.12000000 204.05000000 204.17000000 204.19184563 0.17995296 30 1520307240 2018.03.06 03:34 204.12000000 204.07000000 204.07000000 204.20000000 204.18024128 0.17059462 18 1520307300 2018.03.06 03:35 204.07000000 204.17000000 204.07000000 204.17000000 204.17926592 0.16531431 31 1520307360 2018.03.06 03:36 204.18000000 204.19000000 204.11000000 204.19000000 204.18028822 0.16084288 23 1520307420 2018.03.06 03:37 204.19000000 204.28000000 204.19000000 204.28000000 204.18978458 0.16093977 17 1520307480 2018.03.06 03:38 204.28000000 204.35000000 204.28000000 204.35000000 204.20504319 0.16459188 16 1520307540 2018.03.06 03:39 204.35000000 204.10000000 204.10000000 204.35000000 204.19503907 0.15642504 22 1520307600 2018.03.06 03:40 204.11000000 204.12000000 204.11000000 204.12000000 204.18789250 0.14930298 9 1520307660 2018.03.06 03:41 204.12000000 204.12000000 204.12000000 204.12000000 204.18142654 0.14289288 2 1520307840 2018.03.06 03:44 204.12000000 204.12000000 204.12000000 204.12000000 204.17557640 0.13710374 5 1520307900 2018.03.06 03:45 204.12000000 204.11000000 204.11000000 204.12000000 204.16933103 0.13206229 4 1520307960 2018.03.06 03:46 204.11000000 204.52000000 204.11000000 204.52000000 204.20272807 0.14659218 24 1520308020 2018.03.06 03:47 204.45000000 204.56000000 204.43000000 204.57000000 204.23675397 0.15977066 14 1520308080 2018.03.06 03:48 204.56000000 204.43000000 204.42000000 204.56000000 204.25515835 0.15766481 30 1520308140 2018.03.06 03:49 204.43000000 204.42000000 204.42000000 204.52000000 204.27085756 0.16287999 18 1520308200 2018.03.06 03:50 204.42000000 204.56000000 204.42000000 204.56000000 204.29839493 0.17708922 22 1520308260 2018.03.06 03:51 204.56000000 204.70000000 204.56000000 204.70000000 204.33664303 0.20175818 4 1520308320 2018.03.06 03:52 204.70000000 204.68000000 204.50000000 204.70000000 204.36934370 0.22482601 31 1520308380 2018.03.06 03:53 204.68000000 204.83000000 204.68000000 204.85000000 204.41321573 0.25124875 23 1520308440 2018.03.06 03:54 204.83000000 204.96000000 204.57000000 205.04000000 204.46529042 0.28342543 40 1520308500 2018.03.06 03:55 204.96000000 205.00000000 204.95000000 205.00000000 204.51621514 0.31053296 29 1520308560 2018.03.06 03:56 205.01000000 205.00000000 205.00000000 205.02000000 204.56228989 0.32463617 16 1520308620 2018.03.06 03:57 205.00000000 205.06000000 205.00000000 205.06000000 204.60969085 0.34308961 13 1520308680 2018.03.06 03:58 205.06000000 205.23000000 205.06000000 205.23000000 204.66876791 0.37121328 13 1520308740 2018.03.06 03:59 205.24000000 205.24000000 205.17000000 205.24000000 204.72317097 0.39547592 5 1520308800 2018.03.06 04:00 204.95000000 204.87000000 204.87000000 204.95000000 204.73715469 0.39150436 4 1520308860 2018.03.06 04:01 204.87000000 204.46000000 204.46000000 204.87000000 204.71075900 0.36453726 5 1520308920 2018.03.06 04:02 204.46000000 204.64000000 204.46000000 204.64000000 204.70402005 0.33949690 13 1520308980 2018.03.06 04:03 204.65000000 204.75000000 204.65000000 204.84000000 204.70839909 0.31353302 13 1520309040 2018.03.06 04:04 204.75000000 204.75000000 204.66000000 204.76000000 204.71236108 0.28435188 16 1520309100 2018.03.06 04:05 204.82000000 204.80000000 204.75000000 204.82000000 204.72070765 0.24931003 9 1520309160 2018.03.06 04:06 204.79000000 204.80000000 204.75000000 204.80000000 204.72825930 0.24394973 32 1520309220 2018.03.06 04:07 204.77000000 204.80000000 204.76000000 204.82000000 204.73509175 0.23965238 17 1520309280 2018.03.06 04:08 204.80000000 204.80000000 204.80000000 204.80000000 204.74127349 0.22805533 4 1520309340 2018.03.06 04:09 204.80000000 204.80000000 204.80000000 204.80000000 204.74686649 0.21444560 4 1520309400 2018.03.06 04:10 204.80000000 204.38000000 204.29000000 204.80000000 204.71192682 0.24047018 13 1520309460 2018.03.06 04:11 204.37000000 204.42000000 204.37000000 204.42000000 204.68412427 0.26172663 6 1520309520 2018.03.06 04:12 204.43000000 204.46000000 204.43000000 204.46000000 204.66277910 0.27662372 4 1520309580 2018.03.06 04:13 204.47000000 204.76000000 204.47000000 204.76000000 204.67203823 0.27047789 10 1520309640 2018.03.06 04:14 204.77000000 204.79000000 204.77000000 204.79000000 204.68327269 0.25917648 8 1520309700 2018.03.06 04:15 204.79000000 205.13000000 204.79000000 205.13000000 204.72581815 0.25351106 6 1520309760 2018.03.06 04:16 205.13000000 205.24000000 205.13000000 205.24000000 204.77478785 0.26072873 15 1520309820 2018.03.06 04:17 205.24000000 205.03000000 205.03000000 205.24000000 204.79909376 0.25723416 11 1520309880 2018.03.06 04:18 205.03000000 205.00000000 204.92000000 205.03000000 204.81822769 0.24369668 9 1520310000 2018.03.06 04:20 205.00000000 204.95000000 204.90000000 205.00000000 204.83077744 0.22900003 23 1520310060 2018.03.06 04:21 204.95000000 204.91000000 204.91000000 204.95000000 204.83832244 0.23118878 12 1520310120 2018.03.06 04:22 204.91000000 204.92000000 204.70000000 204.92000000 204.84610126 0.21721190 32 1520310180 2018.03.06 04:23 204.92000000 204.94000000 204.92000000 204.94000000 204.85504399 0.21451795 9 1520310240 2018.03.06 04:24 204.94000000 204.82000000 204.73000000 204.94000000 204.85170647 0.21292777 19 1520310300 2018.03.06 04:25 204.82000000 204.87000000 204.82000000 204.87000000 204.85344871 0.21192674 25 1520310360 2018.03.06 04:26 204.87000000 204.80000000 204.80000000 205.09000000 204.84835836 0.21144813 26 1520310420 2018.03.06 04:27 204.85000000 204.88000000 204.81000000 204.88000000 204.85137185 0.21150186 22 1520310480 2018.03.06 04:28 204.88000000 204.79000000 204.76000000 204.88000000 204.84552691 0.21124948 27 1520310540 2018.03.06 04:29 204.79000000 204.69000000 204.65000000 204.79000000 204.83071482 0.21321806 17 1520310600 2018.03.06 04:30 204.69000000 204.67000000 204.67000000 204.83000000 204.81540865 0.21607646 4 1520310660 2018.03.06 04:31 204.67000000 204.72000000 204.51000000 204.72000000 204.80632211 0.19541116 13 1520310720 2018.03.06 04:32 204.72000000 204.57000000 204.57000000 204.72000000 204.78381524 0.18934971 30 1520310780 2018.03.06 04:33 204.58000000 204.88000000 204.58000000 204.88000000 204.79297570 0.17208906 19 1520310840 2018.03.06 04:34 204.88000000 204.86000000 204.86000000 204.88000000 204.79935896 0.16971742 13 1520310900 2018.03.06 04:35 204.86000000 204.79000000 204.71000000 204.87000000 204.79846763 0.17010607 31 1520310960 2018.03.06 04:36 204.79000000 204.74000000 204.69000000 204.82000000 204.79289929 0.15574080 24 1520311020 2018.03.06 04:37 204.74000000 204.78000000 204.69000000 204.78000000 204.79167078 0.11984347 22 1520311080 2018.03.06 04:38 204.75000000 204.76000000 204.70000000 204.76000000 204.78865452 0.10832574 17 1520311140 2018.03.06 04:39 204.76000000 204.61000000 204.60000000 204.76000000 204.77163980 0.10810874 7 1520311200 2018.03.06 04:40 204.62000000 204.62000000 204.62000000 204.62000000 204.75719792 0.10828453 3 1520311260 2018.03.06 04:41 204.63000000 204.78000000 204.62000000 204.78000000 204.75936954 0.10253624 31 1520311320 2018.03.06 04:42 204.78000000 204.72000000 204.71000000 204.86000000 204.75562006 0.09671403 24 1520311380 2018.03.06 04:43 204.73000000 204.84000000 204.73000000 204.84000000 204.76365625 0.08950991 7 1520311440 2018.03.06 04:44 204.92000000 204.87000000 204.76000000 204.93000000 204.77378422 0.09249253 17 1520311500 2018.03.06 04:45 204.87000000 204.88000000 204.87000000 204.88000000 204.78390001 0.09479826 5 1520311560 2018.03.06 04:46 204.88000000 204.99000000 204.88000000 204.99000000 204.80352858 0.10931629 12 1520311620 2018.03.06 04:47 204.99000000 204.95000000 204.95000000 204.99000000 204.81747824 0.11707657 7 1520311680 2018.03.06 04:48 204.95000000 205.00000000 204.95000000 205.00000000 204.83486127 0.12935000 12 1520311740 2018.03.06 04:49 204.97000000 205.26000000 204.97000000 205.31000000 204.87535067 0.16735458 37 1520311800 2018.03.06 04:50 205.31000000 205.26000000 205.16000000 205.31000000 204.91198394 0.19218693 21 1520311860 2018.03.06 04:51 205.26000000 205.51000000 205.26000000 205.51000000 204.96893785 0.24384908 6 1520311920 2018.03.06 04:52 205.51000000 205.51000000 205.50000000 205.58000000 205.02046758 0.26973861 14 1520311980 2018.03.06 04:53 205.51000000 205.50000000 205.50000000 205.51000000 205.06613733 0.30123367 9 1520312040 2018.03.06 04:54 205.50000000 205.58000000 205.50000000 205.58000000 205.11507663 0.33306608 19 1520312100 2018.03.06 04:55 205.58000000 205.75000000 205.58000000 205.75000000 205.17554553 0.37131737 16 1520312160 2018.03.06 04:56 205.75000000 205.51000000 205.50000000 205.75000000 205.20739833 0.37527476 18 1520312220 2018.03.06 04:57 205.51000000 205.51000000 205.43000000 205.51000000 205.23621754 0.37698183 23 1520312280 2018.03.06 04:58 205.51000000 205.63000000 205.40000000 205.70000000 205.27372063 0.38125138 24 1520312340 2018.03.06 04:59 205.63000000 205.64000000 205.63000000 205.72000000 205.30860438 0.36784939 6 1520312400 2018.03.06 05:00 205.54000000 205.42000000 205.41000000 205.62000000 205.31921349 0.33684441 18 1520312460 2018.03.06 05:01 205.42000000 205.39000000 205.39000000 205.42000000 205.32595506 0.31570620 5 1520312520 2018.03.06 05:02 205.39000000 205.35000000 205.31000000 205.39000000 205.32824505 0.28527917 5 1520312640 2018.03.06 05:04 205.35000000 205.09000000 205.09000000 205.35000000 205.30555505 0.26999547 3 1520312700 2018.03.06 05:05 205.09000000 205.25000000 205.09000000 205.26000000 205.30026409 0.25308929 15 1520312760 2018.03.06 05:06 205.25000000 204.90000000 204.90000000 205.27000000 205.26214370 0.26168441 23 1520312820 2018.03.06 05:07 204.90000000 204.76000000 204.76000000 204.90000000 205.21432049 0.29491236 7 1520312880 2018.03.06 05:08 204.76000000 204.54000000 204.50000000 204.76000000 205.15009949 0.35164838 10 1520312940 2018.03.06 05:09 204.55000000 204.53000000 204.52000000 204.63000000 205.09104240 0.40286443 33 1520313000 2018.03.06 05:10 204.54000000 204.67000000 204.54000000 204.67000000 205.05094312 0.43045946 29 1520313060 2018.03.06 05:11 204.67000000 204.77000000 204.67000000 204.77000000 205.02418663 0.44487776 17 1520313120 2018.03.06 05:12 204.77000000 204.60000000 204.50000000 204.77000000 204.98378791 0.45885243 20 1520313180 2018.03.06 05:13 204.60000000 204.71000000 204.60000000 204.71000000 204.95771287 0.45831999 17 1520313240 2018.03.06 05:14 204.71000000 204.79000000 204.71000000 204.79000000 204.94174021 0.44964796 7 1520313300 2018.03.06 05:15 204.79000000 204.76000000 204.63000000 204.79000000 204.92443162 0.43416565 11 1520313360 2018.03.06 05:16 204.77000000 204.79000000 204.63000000 204.79000000 204.91162861 0.39775012 7 1520313600 2018.03.06 05:20 204.72000000 204.58000000 204.58000000 204.72000000 204.88004493 0.38906382 19 1520313660 2018.03.06 05:21 204.65000000 204.71000000 204.59000000 204.71000000 204.86385018 0.36784235 24 1520313720 2018.03.06 05:22 204.71000000 204.72000000 204.71000000 204.72000000 204.85015016 0.32883196 4 1520313780 2018.03.06 05:23 204.72000000 204.72000000 204.72000000 204.72000000 204.83775491 0.27927794 4 1520313840 2018.03.06 05:24 204.72000000 204.48000000 204.45000000 204.72000000 204.80368301 0.25769760 18 1520313900 2018.03.06 05:25 204.48000000 204.50000000 204.48000000 204.50000000 204.77476082 0.22846960 10 1520313960 2018.03.06 05:26 204.51000000 205.18000000 204.47000000 205.18000000 204.81335503 0.21696102 23 1520314020 2018.03.06 05:27 205.18000000 205.08000000 205.01000000 205.19000000 204.83874979 0.22485890 22 1520314080 2018.03.06 05:28 205.08000000 205.03000000 205.03000000 205.08000000 204.85696409 0.21869310 20 1520314140 2018.03.06 05:29 205.03000000 205.03000000 205.03000000 205.03000000 204.87344370 0.23045730 2 1520314200 2018.03.06 05:30 205.03000000 204.94000000 204.90000000 205.03000000 204.87978240 0.23283320 13 1520314260 2018.03.06 05:31 204.94000000 204.95000000 204.94000000 204.95000000 204.88646979 0.22384065 14 1520314320 2018.03.06 05:32 204.95000000 205.00000000 204.95000000 205.00000000 204.89728219 0.21534053 12 1520314380 2018.03.06 05:33 205.00000000 205.09000000 205.00000000 205.09000000 204.91563627 0.22082660 23 1520314440 2018.03.06 05:34 205.09000000 205.08000000 204.92000000 205.10000000 204.93128996 0.22751175 15 1520314500 2018.03.06 05:35 205.09000000 205.09000000 205.09000000 205.09000000 204.94640520 0.22331960 6 1520314560 2018.03.06 05:36 204.99000000 205.18000000 204.98000000 205.18000000 204.96865232 0.23028832 16 1520314620 2018.03.06 05:37 205.18000000 205.17000000 205.01000000 205.18000000 204.98782829 0.23729977 16 1520314860 2018.03.06 05:41 205.18000000 205.19000000 205.18000000 205.19000000 205.00708274 0.24193076 3 1520314920 2018.03.06 05:42 205.20000000 205.42000000 205.20000000 205.45000000 205.04640819 0.26492419 26 1520314980 2018.03.06 05:43 205.42000000 205.36000000 205.34000000 205.42000000 205.07627408 0.26101327 15 1520315040 2018.03.06 05:44 205.36000000 205.22000000 205.20000000 205.36000000 205.08996226 0.25325843 19 1520315100 2018.03.06 05:45 205.22000000 205.22000000 205.22000000 205.22000000 205.10234681 0.24366291 1 1520315160 2018.03.06 05:46 205.22000000 205.12000000 205.12000000 205.22000000 205.10402807 0.22847561 4 1520315220 2018.03.06 05:47 205.12000000 205.23000000 205.12000000 205.28000000 205.11602539 0.18349008 21 1520315280 2018.03.06 05:48 205.23000000 205.23000000 205.22000000 205.25000000 205.12688012 0.12218941 9 1520315340 2018.03.06 05:49 205.23000000 205.25000000 205.23000000 205.25000000 205.13860582 0.12362482 15 1520315460 2018.03.06 05:51 205.25000000 205.33000000 205.25000000 205.33000000 205.15683384 0.12892968 15 1520315520 2018.03.06 05:52 205.33000000 205.35000000 205.32000000 205.35000000 205.17523061 0.13208409 19 1520315580 2018.03.06 05:53 205.35000000 205.35000000 205.35000000 205.35000000 205.19187532 0.13324467 7 1520315640 2018.03.06 05:54 205.35000000 205.40000000 205.35000000 205.40000000 205.21169672 0.12791712 2 1520315700 2018.03.06 05:55 205.40000000 205.47000000 205.40000000 205.47000000 205.23629703 0.12494077 8 1520315760 2018.03.06 05:56 205.47000000 205.41000000 205.41000000 205.48000000 205.25284017 0.11782455 6 1520315820 2018.03.06 05:57 205.41000000 205.47000000 205.41000000 205.47000000 205.27352206 0.11976267 27 1520315880 2018.03.06 05:58 205.47000000 205.47000000 205.47000000 205.47000000 205.29223424 0.11785986 2 1520315940 2018.03.06 05:59 205.47000000 205.47000000 205.47000000 205.47000000 205.30916431 0.11368769 2 1520316000 2018.03.06 06:00 205.47000000 205.47000000 205.47000000 205.47000000 205.32448200 0.11393177 1 1520316060 2018.03.06 06:01 205.47000000 205.47000000 205.47000000 205.47000000 205.33834086 0.11166622 1 1520316180 2018.03.06 06:03 205.47000000 205.47000000 205.47000000 205.47000000 205.35087982 0.10897219 5 1520316240 2018.03.06 06:04 205.47000000 205.47000000 205.47000000 205.47000000 205.36222460 0.11060414 2 1520316300 2018.03.06 06:05 205.47000000 205.47000000 205.47000000 205.47000000 205.37248892 0.11323042 1 1520316360 2018.03.06 06:06 205.47000000 205.40000000 205.31000000 205.47000000 205.37510903 0.10809622 10 1520316540 2018.03.06 06:09 205.40000000 205.51000000 205.40000000 205.51000000 205.38795579 0.10564669 4 1520316600 2018.03.06 06:10 205.57000000 205.62000000 205.57000000 205.62000000 205.41005524 0.09764423 3 1520316780 2018.03.06 06:13 205.62000000 205.60000000 205.60000000 205.62000000 205.42814521 0.09580333 3 1520316840 2018.03.06 06:14 205.49000000 205.60000000 205.49000000 205.60000000 205.44451234 0.09034685 4 1520316960 2018.03.06 06:16 205.60000000 205.61000000 205.60000000 205.61000000 205.46027307 0.08407937 3 1520317080 2018.03.06 06:18 205.61000000 205.60000000 205.49000000 205.61000000 205.47358039 0.08211314 10 1520317140 2018.03.06 06:19 205.61000000 205.61000000 205.61000000 205.61000000 205.48657274 0.08043462 1 1520317200 2018.03.06 06:20 205.62000000 205.55000000 205.54000000 205.62000000 205.49261343 0.07435034 21 1520317260 2018.03.06 06:21 205.55000000 205.70000000 205.55000000 205.78000000 205.51236453 0.08049126 40 1520317320 2018.03.06 06:22 205.70000000 205.77000000 205.56000000 205.99000000 205.53690124 0.09539921 51 1520317380 2018.03.06 06:23 205.80000000 205.87000000 205.80000000 205.87000000 205.56862493 0.11569092 30 1520317440 2018.03.06 06:24 205.87000000 205.93000000 205.86000000 205.93000000 205.60304161 0.14008093 30 1520317500 2018.03.06 06:25 205.90000000 205.89000000 205.85000000 205.91000000 205.63037098 0.15345823 12 1520317560 2018.03.06 06:26 205.89000000 205.89000000 205.89000000 205.89000000 205.65509755 0.16282157 3 1520317620 2018.03.06 06:27 205.89000000 205.89000000 205.89000000 205.89000000 205.67746921 0.16871370 4 1520317680 2018.03.06 06:28 205.89000000 205.94000000 205.88000000 205.94000000 205.70247214 0.17544775 31 1520317740 2018.03.06 06:29 205.89000000 205.89000000 205.89000000 205.89000000 205.72033194 0.17488480 8 1520317800 2018.03.06 06:30 205.89000000 205.89000000 205.89000000 205.89000000 205.73649080 0.17157299 4 1520317860 2018.03.06 06:31 205.89000000 205.93000000 205.89000000 205.93000000 205.75492025 0.16784438 4 1520317920 2018.03.06 06:32 205.93000000 206.01000000 205.93000000 206.01000000 205.77921356 0.15883018 15 1520317980 2018.03.06 06:33 206.01000000 206.06000000 206.01000000 206.10000000 205.80595513 0.15984302 22 1520318040 2018.03.06 06:34 206.06000000 206.04000000 206.04000000 206.15000000 205.82824511 0.16346305 13 1520318100 2018.03.06 06:35 206.04000000 205.92000000 205.92000000 206.06000000 205.83698367 0.15681440 21 1520318160 2018.03.06 06:36 205.92000000 205.39000000 205.18000000 205.92000000 205.79441380 0.17903486 16 1520318220 2018.03.06 06:37 205.59000000 205.96000000 205.40000000 205.97000000 205.81018391 0.17505795 22 1520318280 2018.03.06 06:38 205.83000000 205.93000000 205.69000000 205.95000000 205.82159497 0.16824766 11 1520318340 2018.03.06 06:39 206.01000000 206.07000000 206.01000000 206.27000000 205.84525259 0.16474041 10 1520318400 2018.03.06 06:40 206.24000000 206.27000000 206.24000000 206.27000000 205.88570473 0.16744385 2 1520318460 2018.03.06 06:41 206.24000000 205.84000000 205.67000000 206.24000000 205.88135190 0.16348205 14 1520318520 2018.03.06 06:42 205.88000000 205.54000000 205.54000000 205.88000000 205.84884219 0.18625114 10 1520318580 2018.03.06 06:43 205.81000000 205.87000000 205.81000000 205.87000000 205.85085722 0.18562638 6 1520318640 2018.03.06 06:44 205.88000000 205.98000000 205.88000000 205.98000000 205.86315653 0.18350561 6 1520318700 2018.03.06 06:45 205.94000000 206.05000000 205.93000000 206.05000000 205.88095115 0.18370797 11 1520318760 2018.03.06 06:46 206.06000000 205.90000000 205.80000000 206.06000000 205.88276533 0.18338407 13 1520318820 2018.03.06 06:47 205.91000000 205.92000000 205.90000000 205.92000000 205.88631148 0.18287951 6 1520318880 2018.03.06 06:48 206.02000000 206.02000000 206.02000000 206.02000000 205.89904372 0.18274796 1 1520318940 2018.03.06 06:49 205.90000000 205.90000000 205.90000000 205.91000000 205.89913480 0.18272423 3 1520319000 2018.03.06 06:50 205.91000000 205.68000000 205.68000000 205.91000000 205.87826482 0.19194010 15 1520319060 2018.03.06 06:51 205.69000000 205.78000000 205.65000000 205.78000000 205.86890626 0.19443775 21 1520319120 2018.03.06 06:52 205.69000000 205.71000000 205.69000000 205.87000000 205.85377233 0.19744905 19 1520319180 2018.03.06 06:53 205.77000000 205.85000000 205.70000000 205.85000000 205.85341306 0.19204176 10 1520319240 2018.03.06 06:54 205.66000000 205.93000000 205.66000000 205.93000000 205.86070706 0.18751955 7 1520319300 2018.03.06 06:55 205.86000000 205.86000000 205.86000000 205.93000000 205.86063972 0.18705458 6 1520319360 2018.03.06 06:56 205.66000000 205.69000000 205.66000000 205.73000000 205.84438832 0.16281083 6 1520319420 2018.03.06 06:57 205.77000000 205.88000000 205.77000000 205.88000000 205.84777991 0.16015204 2 1520319480 2018.03.06 06:58 205.62000000 205.76000000 205.57000000 205.88000000 205.83941991 0.16192882 12 1520319540 2018.03.06 06:59 205.79000000 205.77000000 205.77000000 205.79000000 205.83280849 0.15530415 8 1520319600 2018.03.06 07:00 205.56000000 205.70000000 205.56000000 205.70000000 205.82016007 0.12478519 6 1520319660 2018.03.06 07:01 205.58000000 205.50000000 205.47000000 205.71000000 205.78966863 0.14581271 11 1520319720 2018.03.06 07:02 205.51000000 205.40000000 205.40000000 205.51000000 205.75255733 0.16863406 10 1520319780 2018.03.06 07:03 205.38000000 205.36000000 205.36000000 205.38000000 205.71517092 0.19761611 4 1520319840 2018.03.06 07:04 205.34000000 205.26000000 205.25000000 205.34000000 205.67182131 0.22462519 22 1520319900 2018.03.06 07:05 205.27000000 205.27000000 205.26000000 205.28000000 205.63355261 0.23565975 8 1520319960 2018.03.06 07:06 205.26000000 205.26000000 205.26000000 205.26000000 205.59797617 0.25135169 1 1520320080 2018.03.06 07:08 205.27000000 205.36000000 205.27000000 205.36000000 205.57531178 0.25211149 3 1520320140 2018.03.06 07:09 205.37000000 205.39000000 205.37000000 205.50000000 205.55766304 0.23899762 10 1520320200 2018.03.06 07:10 205.50000000 205.51000000 205.41000000 205.52000000 205.55312370 0.22746951 10 1520320260 2018.03.06 07:11 205.53000000 205.52000000 205.52000000 205.53000000 205.54996906 0.22632356 2 1520320320 2018.03.06 07:12 205.51000000 205.55000000 205.51000000 205.55000000 205.54997201 0.22040074 4 1520320440 2018.03.06 07:14 205.57000000 205.61000000 205.57000000 205.61000000 205.55568896 0.21739995 2 1520320500 2018.03.06 07:15 205.60000000 205.67000000 205.60000000 205.67000000 205.56657572 0.20869921 9 1520320560 2018.03.06 07:16 205.75000000 205.95000000 205.75000000 205.95000000 205.60309232 0.21415019 46 1520320620 2018.03.06 07:17 205.95000000 205.71000000 205.50000000 205.95000000 205.61327401 0.21022443 15 1520320680 2018.03.06 07:18 205.73000000 205.73000000 205.73000000 205.73000000 205.62439077 0.21432157 9 1520320740 2018.03.06 07:19 205.71000000 205.71000000 205.71000000 205.80000000 205.63254403 0.21052568 30 1520320800 2018.03.06 07:20 205.66000000 205.84000000 205.52000000 205.89000000 205.65230174 0.22175332 14 1520320860 2018.03.06 07:21 206.03000000 205.68000000 205.68000000 206.03000000 205.65493967 0.22152249 6 1520320920 2018.03.06 07:22 205.69000000 205.70000000 205.68000000 205.82000000 205.65923113 0.22360658 13 1520320980 2018.03.06 07:23 205.87000000 205.91000000 205.87000000 205.92000000 205.68311388 0.23818661 20 1520321040 2018.03.06 07:24 205.70000000 205.71000000 205.64000000 205.71000000 205.68567446 0.23080370 17 1520321100 2018.03.06 07:25 205.64000000 205.66000000 205.64000000 205.67000000 205.68322927 0.21814470 7 1520321160 2018.03.06 07:26 205.67000000 205.66000000 205.66000000 205.67000000 205.68101696 0.19591598 2 1520321220 2018.03.06 07:27 205.53000000 205.70000000 205.53000000 205.70000000 205.68282487 0.17349494 6 1520321280 2018.03.06 07:28 205.67000000 205.67000000 205.67000000 205.70000000 205.68160345 0.14532823 9 1520321340 2018.03.06 07:29 205.69000000 205.68000000 205.67000000 205.69000000 205.68145074 0.12628503 3 1520321400 2018.03.06 07:30 205.69000000 205.68000000 205.68000000 205.69000000 205.68131258 0.10818460 4 1520321460 2018.03.06 07:31 205.69000000 206.00000000 205.69000000 206.01000000 205.71166376 0.11861482 11 1520321580 2018.03.06 07:33 206.01000000 205.82000000 205.82000000 206.01000000 205.72198150 0.11183188 3 1520321640 2018.03.06 07:34 205.84000000 205.77000000 205.77000000 205.84000000 205.72655469 0.10474468 2 1520321700 2018.03.06 07:35 205.78000000 205.87000000 205.77000000 205.98000000 205.74021615 0.10345593 11 1520321760 2018.03.06 07:36 205.88000000 206.25000000 205.88000000 206.29000000 205.78876699 0.14648956 25 1520321820 2018.03.06 07:37 206.26000000 206.28000000 206.22000000 206.29000000 205.83555109 0.18226965 6 1520321880 2018.03.06 07:38 206.29000000 206.30000000 206.29000000 206.30000000 205.87978432 0.21349218 2 1520321940 2018.03.06 07:39 206.31000000 206.24000000 206.24000000 206.32000000 205.91409057 0.23177451 3 1520322000 2018.03.06 07:40 206.30000000 206.17000000 206.11000000 206.30000000 205.93846290 0.23914718 15 1520322060 2018.03.06 07:41 206.20000000 206.30000000 206.17000000 206.35000000 205.97289500 0.25865847 9 1520322120 2018.03.06 07:42 206.35000000 206.16000000 206.16000000 206.35000000 205.99071453 0.25755826 16 1520322180 2018.03.06 07:43 206.11000000 205.94000000 205.92000000 206.22000000 205.98588457 0.24851167 29 1520322240 2018.03.06 07:44 205.95000000 206.00000000 205.95000000 206.01000000 205.98722890 0.24818782 12 1520322300 2018.03.06 07:45 206.01000000 205.87000000 205.86000000 206.26000000 205.97606424 0.24032731 18 1520322360 2018.03.06 07:46 206.03000000 205.98000000 205.92000000 206.17000000 205.97643908 0.22971743 5 1520322420 2018.03.06 07:47 205.99000000 206.01000000 205.99000000 206.01000000 205.97963535 0.21858274 10 1520322480 2018.03.06 07:48 206.03000000 206.09000000 206.03000000 206.26000000 205.99014627 0.20994267 10 1520322540 2018.03.06 07:49 206.10000000 206.07000000 205.99000000 206.10000000 205.99775139 0.19701013 7 1520322600 2018.03.06 07:50 206.09000000 206.27000000 205.99000000 206.27000000 206.02367983 0.18775514 10 1520322660 2018.03.06 07:51 206.19000000 206.08000000 206.07000000 206.19000000 206.02904365 0.17029127 6 1520322720 2018.03.06 07:52 206.07000000 206.09000000 206.07000000 206.09000000 206.03484902 0.16913902 5 1520322780 2018.03.06 07:53 206.07000000 206.34000000 206.07000000 206.34000000 206.06391102 0.16667671 4 1520322840 2018.03.06 07:54 206.20000000 206.27000000 206.18000000 206.27000000 206.08353854 0.15302204 10 1520322900 2018.03.06 07:55 206.28000000 206.30000000 206.21000000 206.32000000 206.10415392 0.14540533 11 1520322960 2018.03.06 07:56 206.32000000 206.30000000 206.21000000 206.40000000 206.12280593 0.14325740 26 1520323020 2018.03.06 07:57 206.40000000 206.35000000 206.19000000 206.40000000 206.14444346 0.14449260 7 1520323080 2018.03.06 07:58 206.23000000 206.52000000 206.23000000 206.84000000 206.18021075 0.16232780 26 1520323140 2018.03.06 07:59 206.43000000 206.34000000 206.34000000 206.43000000 206.19542877 0.16707627 9 1520323200 2018.03.06 08:00 206.35000000 206.33000000 206.30000000 206.35000000 206.20824508 0.17127329 11 1520323260 2018.03.06 08:01 206.34000000 206.37000000 206.31000000 206.41000000 206.22365031 0.17665262 13 1520323320 2018.03.06 08:02 206.38000000 206.41000000 206.38000000 206.41000000 206.24139790 0.18444124 8 1520323500 2018.03.06 08:05 206.48000000 206.41000000 206.41000000 206.48000000 206.25745524 0.17844578 6 1520323560 2018.03.06 08:06 206.46000000 206.39000000 206.36000000 206.48000000 206.27007855 0.17326222 12 1520323620 2018.03.06 08:07 206.37000000 206.39000000 206.37000000 206.39000000 206.28149964 0.15156101 2 1520323680 2018.03.06 08:08 206.40000000 206.70000000 206.40000000 206.70000000 206.32135682 0.16485461 5 1520323740 2018.03.06 08:09 206.56000000 206.70000000 206.56000000 206.70000000 206.35741807 0.17246082 23 1520323800 2018.03.06 08:10 206.70000000 206.69000000 206.56000000 206.77000000 206.38909254 0.17932447 13 1520323860 2018.03.06 08:11 206.56000000 206.54000000 206.51000000 206.69000000 206.40346468 0.16852229 17 1520323920 2018.03.06 08:12 206.65000000 206.59000000 206.51000000 206.65000000 206.42122995 0.17173288 13 1520323980 2018.03.06 08:13 206.60000000 206.69000000 206.53000000 206.69000000 206.44682710 0.16486730 16 1520324040 2018.03.06 08:14 206.60000000 206.54000000 206.52000000 206.65000000 206.45570071 0.14532923 20 1520324100 2018.03.06 08:15 206.52000000 206.54000000 206.52000000 206.60000000 206.46372921 0.14375504 12 1520324160 2018.03.06 08:16 206.55000000 206.56000000 206.35000000 206.59000000 206.47289786 0.13777900 20 1520324220 2018.03.06 08:17 206.40000000 206.44000000 206.31000000 206.49000000 206.46976473 0.13288892 8 1520324280 2018.03.06 08:18 206.34000000 206.41000000 206.31000000 206.49000000 206.46407285 0.12931518 12 1520324340 2018.03.06 08:19 206.42000000 206.38000000 206.30000000 206.47000000 206.45606591 0.13044769 13 1520324400 2018.03.06 08:20 206.42000000 206.31000000 206.31000000 206.42000000 206.44215487 0.13754723 5 1520324460 2018.03.06 08:21 206.30000000 206.35000000 206.30000000 206.41000000 206.43337822 0.14030786 8 1520324520 2018.03.06 08:22 206.37000000 206.30000000 206.30000000 206.37000000 206.42067553 0.14672069 10 1520324580 2018.03.06 08:23 206.33000000 206.32000000 206.31000000 206.33000000 206.41108738 0.15229059 3 1520324640 2018.03.06 08:24 206.33000000 206.33000000 206.33000000 206.33000000 206.40336478 0.15693848 1 1520324700 2018.03.06 08:25 206.34000000 206.39000000 206.34000000 206.39000000 206.40209194 0.15756914 2 1520324760 2018.03.06 08:26 206.33000000 206.30000000 206.30000000 206.33000000 206.39236890 0.16378341 3 1520324940 2018.03.06 08:29 206.23000000 205.93000000 205.90000000 206.23000000 206.34833377 0.21112245 6 1520325000 2018.03.06 08:30 205.90000000 205.90000000 205.90000000 205.90000000 206.30563531 0.23573577 2 1520325060 2018.03.06 08:31 205.87000000 205.93000000 205.87000000 206.07000000 206.26986052 0.24673563 16 1520325120 2018.03.06 08:32 206.05000000 206.01000000 205.90000000 206.05000000 206.24511190 0.24375028 16 1520325240 2018.03.06 08:34 205.90000000 205.91000000 205.87000000 205.96000000 206.21319648 0.25616069 20 1520325300 2018.03.06 08:35 205.87000000 205.68000000 205.68000000 205.92000000 206.16241586 0.28313924 15 1520325360 2018.03.06 08:36 205.69000000 205.87000000 205.69000000 205.87000000 206.13456673 0.27296308 7 1520325420 2018.03.06 08:37 205.88000000 205.89000000 205.88000000 205.89000000 206.11127466 0.26886623 2 1520325480 2018.03.06 08:38 205.88000000 205.88000000 205.88000000 205.88000000 206.08924851 0.26107950 1 1520325600 2018.03.06 08:40 205.88000000 205.88000000 205.88000000 205.88000000 206.06932008 0.24680789 1 1520325660 2018.03.06 08:41 205.88000000 205.88000000 205.88000000 205.88000000 206.05128959 0.23874054 9 1520325720 2018.03.06 08:42 205.88000000 205.88000000 205.88000000 205.88000000 206.03497630 0.22973130 5 1520325780 2018.03.06 08:43 205.88000000 205.84000000 205.84000000 205.88000000 206.01640713 0.22185454 2 1520325840 2018.03.06 08:44 205.84000000 205.84000000 205.84000000 205.84000000 205.99960645 0.21614198 2 1520325900 2018.03.06 08:45 205.85000000 205.85000000 205.85000000 205.85000000 205.98535821 0.20406173 1 1520325960 2018.03.06 08:46 205.85000000 205.85000000 205.85000000 205.85000000 205.97246696 0.19319926 3 1520326080 2018.03.06 08:48 205.85000000 205.90000000 205.85000000 205.90000000 205.96556534 0.17676445 6 1520326140 2018.03.06 08:49 205.91000000 206.01000000 205.91000000 206.01000000 205.96979721 0.15815886 11 1520326200 2018.03.06 08:50 206.01000000 206.01000000 206.01000000 206.01000000 205.97362605 0.12932042 4 1520326260 2018.03.06 08:51 206.00000000 206.00000000 206.00000000 206.01000000 205.97613786 0.10873730 7 1520326320 2018.03.06 08:52 206.00000000 205.83000000 205.83000000 206.00000000 205.96221996 0.10313507 11 1520326380 2018.03.06 08:53 205.83000000 205.83000000 205.83000000 205.83000000 205.94962759 0.09807819 8 1520326440 2018.03.06 08:54 205.83000000 205.67000000 205.67000000 205.83000000 205.92299639 0.10134425 11 1520326500 2018.03.06 08:55 205.67000000 205.67000000 205.67000000 205.67000000 205.89890149 0.10278634 5 1520326560 2018.03.06 08:56 205.67000000 205.67000000 205.67000000 205.67000000 205.87710135 0.10662642 4 1520326620 2018.03.06 08:57 205.67000000 205.78000000 205.67000000 205.78000000 205.86785360 0.09752020 5 1520326680 2018.03.06 08:58 205.78000000 205.78000000 205.78000000 205.78000000 205.85948659 0.09806587 5 1520326800 2018.03.06 09:00 205.78000000 205.68000000 205.67000000 205.78000000 205.84239263 0.10338024 15 1520326860 2018.03.06 09:01 205.68000000 205.67000000 205.64000000 205.71000000 205.82597429 0.10878419 22 1520326920 2018.03.06 09:02 205.72000000 205.69000000 205.67000000 205.75000000 205.81302435 0.11195906 16 1520326980 2018.03.06 09:03 205.69000000 205.70000000 205.68000000 205.70000000 205.80226013 0.11378140 21 1520327040 2018.03.06 09:04 205.70000000 205.70000000 205.70000000 205.70000000 205.79252107 0.11484118 6 1520327100 2018.03.06 09:05 205.70000000 205.70000000 205.70000000 205.70000000 205.78370954 0.11646219 3 1520327160 2018.03.06 09:06 205.70000000 205.70000000 205.70000000 205.70000000 205.77573720 0.11760755 2 1520327220 2018.03.06 09:07 205.70000000 205.70000000 205.70000000 205.70000000 205.76852414 0.11795270 2 1520327280 2018.03.06 09:08 205.70000000 205.70000000 205.70000000 205.70000000 205.76199803 0.11777534 1 1520327400 2018.03.06 09:10 205.70000000 205.70000000 205.70000000 205.70000000 205.75609345 0.11452665 1 1520327460 2018.03.06 09:11 205.70000000 205.21000000 205.21000000 205.70000000 205.70408455 0.15395579 3 1520327640 2018.03.06 09:14 205.21000000 205.11000000 205.11000000 205.21000000 205.64750507 0.19111116 3 1520327700 2018.03.06 09:15 205.11000000 205.11000000 205.11000000 205.11000000 205.59631411 0.21350583 2 1520327760 2018.03.06 09:16 205.11000000 204.68000000 204.68000000 205.11000000 205.50904610 0.29714499 3 1520327880 2018.03.06 09:18 204.68000000 204.90000000 204.68000000 204.90000000 205.45104171 0.32714331 6 1520327940 2018.03.06 09:19 204.90000000 204.90000000 204.90000000 204.90000000 205.39856155 0.35551202 13 1520328000 2018.03.06 09:20 204.90000000 204.90000000 204.90000000 204.90000000 205.35107950 0.37706422 3 1520328060 2018.03.06 09:21 204.90000000 204.90000000 204.90000000 204.90000000 205.30811954 0.39270410 2 1520328120 2018.03.06 09:22 204.90000000 204.90000000 204.90000000 204.90000000 205.26925102 0.39681244 4 1520328180 2018.03.06 09:23 204.90000000 204.90000000 204.90000000 204.90000000 205.23408425 0.39524182 13 1520328240 2018.03.06 09:24 204.90000000 204.98000000 204.90000000 204.98000000 205.20988575 0.39073357 13 1520328300 2018.03.06 09:25 204.98000000 204.89000000 204.89000000 204.98000000 205.17942044 0.38792362 15 1520328360 2018.03.06 09:26 204.89000000 204.89000000 204.88000000 204.89000000 205.15185659 0.37947493 16 1520328420 2018.03.06 09:27 204.89000000 204.85000000 204.80000000 204.90000000 205.12310834 0.36765975 22 1520328480 2018.03.06 09:28 204.85000000 204.91000000 204.85000000 204.92000000 205.10281231 0.34835880 23 1520328540 2018.03.06 09:29 204.91000000 204.91000000 204.85000000 204.91000000 205.08444923 0.32424914 23 1520328600 2018.03.06 09:30 204.91000000 204.91000000 204.91000000 204.95000000 205.06783502 0.29455435 29 1520328660 2018.03.06 09:31 204.95000000 204.95000000 204.81000000 205.00000000 205.05661264 0.25749318 17 1520328720 2018.03.06 09:32 204.98000000 204.90000000 204.90000000 204.98000000 205.04169715 0.21088025 15 1520328780 2018.03.06 09:33 204.90000000 205.10000000 204.90000000 205.10000000 205.04724980 0.15534645 8 1520328840 2018.03.06 09:34 205.10000000 205.11000000 205.08000000 205.11000000 205.05322601 0.15614861 16 1520328900 2018.03.06 09:35 205.11000000 205.08000000 205.08000000 205.12000000 205.05577591 0.15771541 11 1520329020 2018.03.06 09:37 205.08000000 205.02000000 205.02000000 205.08000000 205.05236868 0.15472179 3 1520329080 2018.03.06 09:38 205.02000000 204.95000000 204.95000000 205.02000000 205.04261929 0.12442918 4 1520329260 2018.03.06 09:41 204.95000000 204.95000000 204.95000000 204.96000000 205.03379840 0.11510932 16 1520329320 2018.03.06 09:42 204.79000000 204.80000000 204.78000000 204.92000000 205.01153189 0.10680267 8 1520329380 2018.03.06 09:43 204.81000000 204.85000000 204.81000000 204.85000000 204.99614790 0.10024134 21 1520329440 2018.03.06 09:44 204.85000000 204.86000000 204.85000000 204.86000000 204.98318143 0.09543725 14 1520329500 2018.03.06 09:45 204.86000000 204.91000000 204.86000000 204.91000000 204.97621177 0.09176593 4 1520329560 2018.03.06 09:46 204.91000000 205.22000000 204.91000000 205.33000000 204.99942970 0.11298485 38 1520329620 2018.03.06 09:47 205.22000000 205.05000000 205.05000000 205.22000000 205.00424592 0.11541627 12 1520329680 2018.03.06 09:48 205.06000000 205.06000000 205.06000000 205.06000000 205.00955583 0.11523599 2 1520329740 2018.03.06 09:49 205.06000000 204.58000000 204.29000000 205.06000000 204.96864575 0.13589923 25 1520329800 2018.03.06 09:50 204.58000000 204.54000000 204.49000000 204.58000000 204.92782235 0.16033655 10 1520329860 2018.03.06 09:51 204.57000000 204.59000000 204.57000000 204.59000000 204.89564879 0.17814846 10 1520329920 2018.03.06 09:52 204.59000000 204.28000000 204.26000000 204.59000000 204.83701557 0.23005541 21 1520329980 2018.03.06 09:53 204.28000000 204.31000000 204.28000000 204.31000000 204.78682361 0.26631034 12 1520330040 2018.03.06 09:54 204.31000000 204.11000000 204.10000000 204.31000000 204.72236422 0.31636763 12 1520330100 2018.03.06 09:55 204.10000000 204.00000000 204.00000000 204.12000000 204.65356763 0.36835065 16 1520330160 2018.03.06 09:56 204.00000000 204.10000000 204.00000000 204.10000000 204.60084690 0.38815590 11 1520330220 2018.03.06 09:57 204.10000000 204.14000000 204.10000000 204.14000000 204.55695672 0.39537170 15 1520330280 2018.03.06 09:58 204.14000000 204.14000000 204.14000000 204.14000000 204.51724656 0.39768680 7 1520330340 2018.03.06 09:59 204.14000000 204.17000000 204.10000000 204.17000000 204.48417546 0.39600905 14 1520330400 2018.03.06 10:00 204.23000000 204.24000000 204.23000000 204.24000000 204.46092065 0.39028751 10 1520330460 2018.03.06 10:01 204.25000000 204.25000000 204.25000000 204.25000000 204.44083297 0.38074148 2 1520330580 2018.03.06 10:03 204.25000000 204.25000000 204.25000000 204.26000000 204.42265840 0.37706732 11 1520330640 2018.03.06 10:04 204.25000000 204.25000000 204.25000000 204.25000000 204.40621474 0.36849841 8 1520330700 2018.03.06 10:05 204.14000000 204.09000000 204.08000000 204.15000000 204.37609905 0.36313976 9 1520330760 2018.03.06 10:06 204.09000000 204.09000000 204.09000000 204.09000000 204.34885152 0.34969151 13 1520330820 2018.03.06 10:07 204.09000000 204.08000000 204.08000000 204.09000000 204.32324662 0.29483303 7 1520330880 2018.03.06 10:08 204.09000000 204.00000000 204.00000000 204.10000000 204.29246123 0.25102092 18 1520330940 2018.03.06 10:09 204.00000000 204.10000000 204.00000000 204.10000000 204.27413159 0.18144534 11 1520331000 2018.03.06 10:10 204.10000000 204.01000000 204.01000000 204.10000000 204.24897620 0.16727836 17 1520331060 2018.03.06 10:11 204.01000000 204.02000000 204.01000000 204.06000000 204.22716894 0.15168167 19 1520331120 2018.03.06 10:12 204.03000000 204.31000000 204.01000000 204.31000000 204.23505761 0.13451819 15 1520331180 2018.03.06 10:13 204.31000000 204.31000000 204.31000000 204.31000000 204.24219498 0.13986243 19 1520331240 2018.03.06 10:14 204.31000000 204.31000000 204.31000000 204.31000000 204.24865260 0.14426813 10 1520331300 2018.03.06 10:15 204.31000000 204.31000000 204.31000000 204.31000000 204.25449521 0.14535416 1 1520331420 2018.03.06 10:17 204.31000000 204.31000000 204.31000000 204.31000000 204.25978138 0.13755888 20 1520331480 2018.03.06 10:18 204.31000000 204.31000000 204.31000000 204.31000000 204.26456411 0.13606988 25 1520331540 2018.03.06 10:19 204.31000000 204.31000000 204.31000000 204.31000000 204.26889134 0.13594298 17 1520331600 2018.03.06 10:20 204.31000000 204.31000000 204.31000000 204.31000000 204.27280645 0.13519378 5 1520331660 2018.03.06 10:21 204.31000000 204.31000000 204.31000000 204.31000000 204.27634869 0.13522646 8 1520331720 2018.03.06 10:22 204.31000000 204.31000000 204.31000000 204.31000000 204.27955358 0.13674606 23 1520331780 2018.03.06 10:23 204.31000000 204.31000000 204.31000000 204.31000000 204.28245324 0.13814825 21 1520331840 2018.03.06 10:24 204.31000000 204.31000000 204.31000000 204.31000000 204.28507674 0.13933876 34 1520331900 2018.03.06 10:25 204.31000000 204.31000000 204.31000000 204.31000000 204.28745038 0.14033764 11 1520331960 2018.03.06 10:26 204.31000000 204.32000000 204.31000000 204.32000000 204.29055034 0.13471671 16 1520332020 2018.03.06 10:27 204.32000000 204.31000000 204.31000000 204.32000000 204.29240269 0.12780541 22 1520332080 2018.03.06 10:28 204.31000000 204.31000000 204.31000000 204.31000000 204.29407863 0.11925661 1 1520332140 2018.03.06 10:29 204.31000000 204.31000000 204.31000000 204.31000000 204.29559495 0.09992250 13 1520332320 2018.03.06 10:32 204.31000000 204.31000000 204.31000000 204.31000000 204.29696686 0.09013290 21 1520332380 2018.03.06 10:33 204.31000000 204.31000000 204.31000000 204.31000000 204.29820811 0.06339460 9 1520332500 2018.03.06 10:35 204.31000000 204.31000000 204.31000000 204.31000000 204.29933115 0.01137951 5 1520332560 2018.03.06 10:36 204.31000000 204.31000000 204.31000000 204.31000000 204.30034723 0.01038406 2 1520332620 2018.03.06 10:37 204.31000000 204.31000000 204.31000000 204.31000000 204.30126654 0.00948719 3 1520332740 2018.03.06 10:39 204.31000000 204.31000000 204.31000000 204.31000000 204.30209830 0.00867978 19 1520332800 2018.03.06 10:40 204.31000000 204.31000000 204.31000000 204.31000000 204.30285084 0.00795359 3 1520332860 2018.03.06 10:41 204.31000000 204.31000000 204.31000000 204.31000000 204.30353171 0.00730117 11 1520332920 2018.03.06 10:42 204.31000000 204.31000000 204.31000000 204.31000000 204.30414774 0.00671574 10 1520332980 2018.03.06 10:43 204.31000000 204.31000000 204.31000000 204.31000000 204.30470510 0.00619119 1 1520333040 2018.03.06 10:44 204.31000000 204.31000000 204.31000000 204.31000000 204.30520937 0.00572195 9 1520333100 2018.03.06 10:45 204.31000000 204.31000000 204.31000000 204.31000000 204.30566562 0.00530294 7 1520333160 2018.03.06 10:46 204.31000000 204.31000000 204.31000000 204.31000000 204.30607842 0.00492954 5 1520333220 2018.03.06 10:47 204.31000000 204.31000000 204.31000000 204.31000000 204.30645191 0.00459751 9 1520333280 2018.03.06 10:48 204.31000000 204.31000000 204.31000000 204.31000000 204.30678982 0.00430296 12 1520333340 2018.03.06 10:49 204.31000000 204.31000000 204.31000000 204.31000000 204.30709555 0.00404231 14 1520333400 2018.03.06 10:50 204.31000000 204.31000000 204.31000000 204.31000000 204.30737217 0.00262783 10 1520333460 2018.03.06 10:51 204.31000000 204.31000000 204.31000000 204.31000000 204.30762244 0.00237756 4 1520333520 2018.03.06 10:52 204.31000000 204.31000000 204.31000000 204.31000000 204.30784887 0.00215113 3 1520333580 2018.03.06 10:53 204.31000000 204.31000000 204.31000000 204.31000000 204.30805374 0.00194626 6 1520333640 2018.03.06 10:54 204.31000000 204.31000000 204.31000000 204.31000000 204.30823910 0.00176090 7 1520333700 2018.03.06 10:55 204.31000000 204.31000000 204.31000000 204.31000000 204.30840680 0.00159320 4 1520333760 2018.03.06 10:56 204.31000000 204.31000000 204.31000000 204.31000000 204.30855854 0.00144146 2 1520333820 2018.03.06 10:57 204.31000000 204.31000000 204.31000000 204.31000000 204.30869582 0.00130418 4 1520333880 2018.03.06 10:58 204.31000000 204.31000000 204.31000000 204.31000000 204.30882003 0.00117997 9 1520333940 2018.03.06 10:59 204.31000000 204.31000000 204.31000000 204.31000000 204.30893240 0.00106760 4 1520334000 2018.03.06 11:00 204.31000000 204.31000000 204.31000000 204.31000000 204.30903408 0.00096592 2 1520334060 2018.03.06 11:01 204.31000000 204.31000000 204.31000000 204.31000000 204.30912607 0.00087393 9 1520334120 2018.03.06 11:02 204.31000000 204.31000000 204.31000000 204.31000000 204.30920930 0.00079070 3 1520334180 2018.03.06 11:03 204.31000000 204.31000000 204.31000000 204.31000000 204.30928461 0.00071539 7 1520334240 2018.03.06 11:04 204.31000000 204.31000000 204.31000000 204.31000000 204.30935274 0.00064726 8 1520334300 2018.03.06 11:05 204.31000000 204.31000000 204.31000000 204.31000000 204.30941438 0.00058562 2 1520334360 2018.03.06 11:06 204.31000000 204.31000000 204.31000000 204.31000000 204.30947016 0.00052984 5 1520334420 2018.03.06 11:07 204.31000000 204.31000000 204.31000000 204.31000000 204.30952062 0.00047938 1 1520334480 2018.03.06 11:08 204.31000000 204.31000000 204.31000000 204.31000000 204.30956627 0.00043373 3 1520334540 2018.03.06 11:09 204.32000000 204.32000000 204.32000000 204.33000000 204.31055996 0.00218027 3 1520334660 2018.03.06 11:11 204.32000000 204.32000000 204.32000000 204.32000000 204.31145901 0.00303491 5 1520334780 2018.03.06 11:13 204.32000000 204.40000000 204.32000000 204.41000000 204.31989149 0.02010063 13 1520334840 2018.03.06 11:14 204.40000000 204.44000000 204.40000000 204.44000000 204.33133039 0.03468510 18 1520334900 2018.03.06 11:15 204.44000000 204.41000000 204.41000000 204.44000000 204.33882274 0.04013449 19 1520334960 2018.03.06 11:16 204.41000000 204.49000000 204.41000000 204.49000000 204.35322057 0.05477726 25 1520335020 2018.03.06 11:17 204.49000000 204.50000000 204.46000000 204.50000000 204.36719957 0.06629948 26 1520335080 2018.03.06 11:18 204.50000000 204.51000000 204.50000000 204.51000000 204.38079961 0.07586053 4 1520335200 2018.03.06 11:20 204.51000000 204.59000000 204.51000000 204.59000000 204.40072345 0.09241025 6 1520335260 2018.03.06 11:21 204.59000000 204.70000000 204.59000000 204.70000000 204.42922598 0.11868921 18 1520335320 2018.03.06 11:22 204.71000000 204.85000000 204.69000000 204.85000000 204.46929970 0.15778104 11 1520335380 2018.03.06 11:23 204.85000000 204.86000000 204.85000000 204.86000000 204.50650925 0.18591104 11 1520335440 2018.03.06 11:24 204.86000000 204.77000000 204.75000000 204.86000000 204.53160361 0.19682792 12 1520335500 2018.03.06 11:25 204.77000000 204.87000000 204.77000000 204.87000000 204.56383184 0.21317048 20 1520335560 2018.03.06 11:26 204.87000000 205.00000000 204.87000000 205.00000000 204.60537166 0.23738498 14 1520335620 2018.03.06 11:27 205.00000000 205.00000000 204.99000000 205.00000000 204.64295531 0.25364522 22 1520335680 2018.03.06 11:28 205.00000000 204.85000000 204.74000000 205.00000000 204.66267385 0.25178128 8 1520335740 2018.03.06 11:29 204.85000000 204.75000000 204.75000000 204.85000000 204.67099063 0.24178483 2 1520335800 2018.03.06 11:30 204.75000000 204.75000000 204.75000000 204.75000000 204.67851533 0.22991759 5 1520335860 2018.03.06 11:31 204.75000000 204.60000000 204.60000000 204.75000000 204.67103768 0.21446366 20 1520335920 2018.03.06 11:32 204.60000000 204.63000000 204.60000000 204.63000000 204.66712933 0.19970394 18 1520335980 2018.03.06 11:33 204.63000000 204.60000000 204.60000000 204.63000000 204.66073606 0.18511701 15 1520336040 2018.03.06 11:34 204.61000000 204.61000000 204.61000000 204.61000000 204.65590405 0.17690207 7 1520336100 2018.03.06 11:35 204.61000000 204.62000000 204.60000000 204.62000000 204.65248462 0.17125317 22 1520336160 2018.03.06 11:36 204.62000000 204.62000000 204.62000000 204.62000000 204.64939085 0.16369680 12 1520336220 2018.03.06 11:37 204.62000000 204.62000000 204.62000000 204.62000000 204.64659172 0.16107356 5 1520336280 2018.03.06 11:38 204.62000000 204.62000000 204.62000000 204.62000000 204.64405917 0.15902481 6 1520336340 2018.03.06 11:39 204.62000000 204.62000000 204.62000000 204.62000000 204.64176782 0.15748743 9 1520336400 2018.03.06 11:40 204.62000000 204.62000000 204.62000000 204.62000000 204.63969470 0.15828401 2 1520336460 2018.03.06 11:41 204.62000000 204.62000000 204.62000000 204.62000000 204.63781901 0.15878023 1 1520336520 2018.03.06 11:42 204.62000000 204.62000000 204.60000000 204.62000000 204.63612196 0.15242163 12 1520336580 2018.03.06 11:43 204.62000000 204.65000000 204.62000000 204.65000000 204.63744368 0.14339985 4 1520336640 2018.03.06 11:44 204.65000000 204.61000000 204.60000000 204.65000000 204.63483000 0.14151003 13 1520336700 2018.03.06 11:45 204.61000000 204.63000000 204.60000000 204.70000000 204.63437000 0.13154701 23 1520336760 2018.03.06 11:46 204.63000000 204.65000000 204.63000000 204.65000000 204.63585857 0.10268925 18 1520336820 2018.03.06 11:47 204.65000000 204.64000000 204.60000000 204.65000000 204.63625299 0.06251201 15 1520336880 2018.03.06 11:48 204.64000000 204.64000000 204.64000000 204.64000000 204.63660985 0.04030350 2 1520336940 2018.03.06 11:49 204.64000000 204.64000000 204.64000000 204.64000000 204.63693272 0.03140271 3 1520337000 2018.03.06 11:50 204.64000000 204.39000000 204.38000000 204.64000000 204.61341532 0.05291113 19 1520337060 2018.03.06 11:51 204.40000000 204.45000000 204.38000000 204.46000000 204.59785196 0.06407882 24 1520337120 2018.03.06 11:52 204.45000000 204.51000000 204.42000000 204.51000000 204.58948510 0.06730181 13 1520337180 2018.03.06 11:53 204.51000000 204.55000000 204.50000000 204.60000000 204.58572462 0.06832905 19 1520337240 2018.03.06 11:54 204.55000000 204.58000000 204.55000000 204.58000000 204.58517941 0.06820149 15 1520337300 2018.03.06 11:55 204.58000000 204.63000000 204.58000000 204.63000000 204.58944804 0.06798070 5 1520337360 2018.03.06 11:56 204.63000000 204.65000000 204.63000000 204.65000000 204.59521490 0.06858707 3 1520337420 2018.03.06 11:57 204.65000000 204.65000000 204.65000000 204.65000000 204.60043252 0.06940090 6 1520337540 2018.03.06 11:59 204.65000000 204.65000000 204.65000000 204.65000000 204.60515324 0.07033176 6 1520337600 2018.03.06 12:00 204.65000000 204.65000000 204.65000000 204.65000000 204.60942436 0.07131301 7 1520337660 2018.03.06 12:01 204.65000000 204.67000000 204.54000000 204.67000000 204.61519347 0.07320720 9 1520337720 2018.03.06 12:02 204.67000000 204.69000000 204.67000000 204.69000000 204.62231790 0.07614670 3 1520337840 2018.03.06 12:04 204.69000000 204.69000000 204.69000000 204.69000000 204.62876381 0.07883244 4 1520337900 2018.03.06 12:05 204.69000000 204.60000000 204.50000000 204.69000000 204.62602440 0.07829339 15 1520337960 2018.03.06 12:06 204.54000000 204.60000000 204.52000000 204.60000000 204.62354589 0.07789528 9 1520338020 2018.03.06 12:07 204.60000000 204.31000000 204.31000000 204.60000000 204.59368437 0.09994417 26 1520338080 2018.03.06 12:08 204.31000000 204.31000000 204.31000000 204.31000000 204.56666681 0.11650941 20 1520338140 2018.03.06 12:09 204.31000000 204.31000000 204.31000000 204.31000000 204.54222236 0.12960599 14 1520338200 2018.03.06 12:10 204.31000000 204.31000000 204.31000000 204.31000000 204.52010594 0.13962575 21 1520338260 2018.03.06 12:11 204.31000000 204.31000000 204.31000000 204.31000000 204.50009585 0.14696980 9 1520338500 2018.03.06 12:15 204.31000000 204.31000000 204.31000000 204.31000000 204.48199148 0.15460813 18 1520338560 2018.03.06 12:16 204.31000000 204.31000000 204.31000000 204.31000000 204.46561134 0.16329376 29 1520338620 2018.03.06 12:17 204.31000000 204.31000000 204.31000000 204.31000000 204.45079122 0.17073191 14 1520338680 2018.03.06 12:18 204.31000000 204.31000000 204.31000000 204.31000000 204.43738253 0.17591670 14 1520338740 2018.03.06 12:19 204.31000000 204.31000000 204.31000000 204.31000000 204.42525086 0.17860003 11 1520338920 2018.03.06 12:22 204.31000000 204.31000000 204.31000000 204.31000000 204.41427459 0.17724324 2 1520338980 2018.03.06 12:23 204.31000000 204.31000000 204.31000000 204.31000000 204.40434367 0.17294291 10 1520339040 2018.03.06 12:24 204.31000000 204.31000000 204.31000000 204.31000000 204.39535856 0.16691539 7 1520339100 2018.03.06 12:25 204.31000000 204.00000000 204.00000000 204.31000000 204.35770537 0.18422208 13 1520339160 2018.03.06 12:26 204.00000000 204.00000000 204.00000000 204.00000000 204.32363819 0.19404401 15 1520339220 2018.03.06 12:27 204.00000000 204.00000000 204.00000000 204.00000000 204.29281550 0.19561409 21 1520339280 2018.03.06 12:28 204.00000000 204.00000000 204.00000000 204.00000000 204.26492831 0.18873116 11 1520339340 2018.03.06 12:29 204.00000000 204.00000000 204.00000000 204.00000000 204.23969704 0.17480881 8 1520339400 2018.03.06 12:30 204.00000000 204.00000000 204.00000000 204.00000000 204.21686875 0.16458075 2 1520339460 2018.03.06 12:31 202.58000000 202.58000000 202.58000000 202.58000000 204.06097649 0.38870074 17 1520339580 2018.03.06 12:33 202.58000000 202.58000000 202.58000000 202.58000000 203.91993111 0.52226151 7 1520339640 2018.03.06 12:34 202.58000000 202.58000000 202.58000000 202.58000000 203.79231863 0.61708479 10 1520339700 2018.03.06 12:35 202.58000000 202.58000000 202.58000000 202.58000000 203.67685971 0.68729866 14 1520339760 2018.03.06 12:36 202.58000000 200.10000000 199.67000000 202.58000000 203.33620640 1.09404346 37 1520339820 2018.03.06 12:37 200.10000000 200.13000000 200.10000000 200.13000000 203.03085341 1.35172346 10 1520339880 2018.03.06 12:38 200.13000000 200.13000000 200.13000000 200.13000000 202.75458166 1.53602183 3 1520340000 2018.03.06 12:40 200.10000000 199.45000000 199.45000000 200.10000000 202.43985960 1.74287754 24 1520340060 2018.03.06 12:41 199.45000000 198.91000000 198.91000000 199.45000000 202.10368249 1.94769153 27 1520340120 2018.03.06 12:42 198.92000000 198.91000000 198.91000000 198.95000000 201.79952225 2.09022855 7 1520340180 2018.03.06 12:43 198.85000000 198.74000000 198.70000000 198.87000000 201.50813918 2.19753969 7 1520340240 2018.03.06 12:44 198.82000000 199.14000000 198.82000000 199.14000000 201.28260212 2.22594655 22 1520340300 2018.03.06 12:45 199.15000000 199.49000000 199.15000000 199.49000000 201.11187811 2.19604232 20 1520340360 2018.03.06 12:46 199.50000000 199.52000000 199.50000000 199.56000000 200.96027067 2.13564724 14 1520340420 2018.03.06 12:47 199.50000000 199.52000000 199.50000000 199.52000000 200.82310203 2.07176987 2 1520340480 2018.03.06 12:48 199.53000000 199.50000000 199.50000000 199.68000000 200.69709232 1.98338659 14 1520340540 2018.03.06 12:49 199.51000000 199.60000000 199.51000000 199.62000000 200.59260733 1.86422169 5 1520340600 2018.03.06 12:50 199.56000000 199.62000000 199.56000000 199.72000000 200.49997806 1.71567257 17 1520340660 2018.03.06 12:51 199.63000000 200.10000000 199.62000000 200.10000000 200.46188491 1.52634672 27 1520340720 2018.03.06 12:52 200.12000000 200.73000000 200.12000000 200.74000000 200.48741968 1.31212494 32 1520340780 2018.03.06 12:53 200.73000000 200.98000000 200.73000000 200.98000000 200.53433210 1.24577489 34 1520340840 2018.03.06 12:54 200.99000000 201.04000000 200.97000000 201.04000000 200.58249094 1.18557113 16 1520340900 2018.03.06 12:55 201.00000000 200.93000000 200.93000000 201.04000000 200.61558704 1.12012458 5 1520340960 2018.03.06 12:56 200.87000000 200.64000000 200.49000000 200.87000000 200.61791209 1.03212720 14 1520341020 2018.03.06 12:57 200.66000000 200.56000000 200.56000000 200.68000000 200.61239665 1.02174129 10 1520341080 2018.03.06 12:58 200.56000000 200.01000000 200.01000000 200.56000000 200.55502554 0.98450987 17 1520341140 2018.03.06 12:59 200.08000000 200.09000000 199.97000000 200.09000000 200.51073739 0.95534209 13 1520341200 2018.03.06 13:00 200.13000000 200.44000000 200.13000000 200.55000000 200.50400050 0.92130537 26 1520341260 2018.03.06 13:01 200.45000000 200.50000000 200.30000000 200.50000000 200.50361950 0.84934144 9 1520341320 2018.03.06 13:02 200.49000000 200.04000000 200.03000000 200.49000000 200.45946526 0.75357611 7 1520341380 2018.03.06 13:03 200.03000000 199.78000000 199.71000000 200.14000000 200.39475428 0.63425999 21 1520341440 2018.03.06 13:04 199.61000000 199.66000000 199.61000000 199.78000000 200.32477769 0.56520057 22 1520341500 2018.03.06 13:05 199.67000000 199.64000000 199.57000000 199.70000000 200.25956076 0.53745620 20 1520341560 2018.03.06 13:06 199.63000000 199.75000000 199.63000000 199.82000000 200.21103117 0.51657177 12 1520341620 2018.03.06 13:07 199.62000000 199.62000000 199.62000000 199.62000000 200.15474248 0.50796497 1 1520341680 2018.03.06 13:08 199.61000000 199.54000000 199.51000000 199.61000000 200.09619558 0.50984570 18 1520341740 2018.03.06 13:09 199.60000000 200.09000000 199.60000000 200.27000000 200.09560553 0.49773762 47 1520341800 2018.03.06 13:10 199.93000000 200.01000000 199.92000000 200.01000000 200.08745262 0.48855923 65 1520341860 2018.03.06 13:11 200.01000000 200.13000000 200.00000000 200.17000000 200.09150475 0.48765165 56 1520341920 2018.03.06 13:12 200.11000000 200.11000000 199.98000000 200.18000000 200.09326620 0.46597834 18 1520341980 2018.03.06 13:13 200.12000000 200.12000000 200.11000000 200.13000000 200.09581228 0.42148627 10 1520342040 2018.03.06 13:14 200.15000000 200.27000000 200.12000000 200.44000000 200.11240159 0.36721330 15 1520342100 2018.03.06 13:15 200.26000000 199.98000000 199.98000000 200.38000000 200.09979191 0.31758277 20 1520342160 2018.03.06 13:16 199.99000000 199.90000000 199.89000000 200.06000000 200.08076411 0.29203511 27 1520342220 2018.03.06 13:17 199.88000000 199.89000000 199.81000000 200.04000000 200.06259610 0.26876552 29 1520342280 2018.03.06 13:18 199.90000000 199.85000000 199.82000000 199.90000000 200.04234885 0.26652769 13 1520342340 2018.03.06 13:19 199.89000000 200.00000000 199.84000000 200.00000000 200.03831563 0.26535552 14 1520342400 2018.03.06 13:20 200.01000000 199.99000000 199.98000000 200.26000000 200.03371414 0.24821632 18 1520342520 2018.03.06 13:22 200.00000000 200.33000000 200.00000000 200.41000000 200.06193184 0.24798527 30 1520342580 2018.03.06 13:23 200.33000000 200.11000000 200.06000000 200.33000000 200.06650976 0.25047804 19 1520342640 2018.03.06 13:24 200.14000000 200.30000000 200.10000000 200.30000000 200.08874693 0.25766655 18 1520342700 2018.03.06 13:25 200.20000000 200.17000000 200.06000000 200.21000000 200.09648531 0.24314424 17 1520342760 2018.03.06 13:26 200.16000000 199.20000000 199.20000000 200.16000000 200.01110576 0.27245937 17 1520342820 2018.03.06 13:27 199.09000000 199.08000000 199.08000000 199.09000000 199.92242902 0.32931817 3 1520342880 2018.03.06 13:28 199.01000000 199.00000000 199.00000000 199.01000000 199.83457864 0.38834637 5 1520342940 2018.03.06 13:29 198.98000000 198.99000000 198.98000000 198.99000000 199.75414258 0.44189731 2 1520343000 2018.03.06 13:30 199.00000000 198.77000000 198.77000000 199.00000000 199.66041471 0.50726301 19 1520343060 2018.03.06 13:31 198.78000000 199.18000000 198.78000000 199.18000000 199.61466093 0.52414617 22 1520343120 2018.03.06 13:32 199.18000000 199.35000000 199.18000000 199.56000000 199.58945513 0.52093888 58 1520343180 2018.03.06 13:33 199.35000000 199.10000000 199.10000000 199.35000000 199.54284035 0.52946053 16 1520343240 2018.03.06 13:34 199.09000000 199.15000000 199.05000000 199.15000000 199.50542699 0.52853383 14 1520343300 2018.03.06 13:35 199.15000000 199.15000000 199.15000000 199.15000000 199.47157680 0.51211125 4 1520343360 2018.03.06 13:36 199.00000000 199.05000000 198.95000000 199.05000000 199.43142663 0.51416186 8 1520343420 2018.03.06 13:37 199.06000000 198.95000000 198.57000000 199.06000000 199.38557647 0.52112880 20 1520343480 2018.03.06 13:38 198.96000000 199.25000000 198.96000000 199.25000000 199.37266443 0.51143307 15 1520343540 2018.03.06 13:39 199.26000000 199.73000000 199.26000000 199.73000000 199.40669639 0.50295193 24 1520343600 2018.03.06 13:40 199.73000000 199.49000000 199.34000000 199.73000000 199.41463006 0.48539326 41 1520343660 2018.03.06 13:41 199.51000000 199.41000000 199.40000000 199.60000000 199.41418910 0.46800841 7 1520343720 2018.03.06 13:42 199.42000000 199.38000000 199.34000000 199.42000000 199.41093300 0.42033981 8 1520343780 2018.03.06 13:43 199.39000000 199.39000000 199.38000000 199.46000000 199.40893938 0.38968235 9 1520343840 2018.03.06 13:44 199.39000000 199.34000000 199.25000000 199.39000000 199.40237373 0.33231295 11 1520343900 2018.03.06 13:45 199.33000000 199.56000000 199.33000000 199.56000000 199.41738575 0.29619674 15 1520343960 2018.03.06 13:46 199.49000000 199.69000000 199.49000000 199.69000000 199.44334901 0.31372837 14 1520344020 2018.03.06 13:47 199.70000000 200.17000000 199.70000000 200.21000000 199.51255387 0.37704590 57 1520344080 2018.03.06 13:48 200.21000000 200.22000000 200.21000000 200.22000000 199.57992969 0.42230311 26 1520344140 2018.03.06 13:49 200.27000000 200.16000000 199.92000000 200.27000000 199.63517448 0.44495897 8 1520344200 2018.03.06 13:50 200.16000000 199.93000000 199.90000000 200.16000000 199.66325310 0.41745710 12 1520344260 2018.03.06 13:51 199.94000000 200.11000000 199.91000000 200.11000000 199.70580043 0.43105381 11 1520344320 2018.03.06 13:52 199.96000000 200.18000000 199.96000000 200.18000000 199.75096229 0.45274870 11 1520344380 2018.03.06 13:53 200.06000000 200.45000000 199.97000000 200.45000000 199.81753731 0.47717884 25 1520344440 2018.03.06 13:54 200.45000000 200.67000000 200.45000000 200.67000000 199.89872423 0.51493402 48 1520344500 2018.03.06 13:55 200.67000000 200.68000000 200.67000000 200.69000000 199.97313145 0.53785593 32 1520344560 2018.03.06 13:56 200.66000000 200.40000000 200.40000000 200.66000000 200.01378560 0.51653185 15 1520344620 2018.03.06 13:57 200.52000000 200.52000000 200.40000000 200.56000000 200.06199649 0.48250608 9 1520344680 2018.03.06 13:58 200.50000000 200.51000000 200.43000000 200.58000000 200.10466349 0.46586920 5 1520344740 2018.03.06 13:59 200.56000000 200.56000000 200.41000000 200.59000000 200.14802887 0.47726741 10 1520344800 2018.03.06 14:00 200.40000000 200.59000000 200.40000000 200.59000000 200.19012136 0.47122482 13 1520344860 2018.03.06 14:01 200.60000000 200.56000000 200.50000000 200.63000000 200.22534790 0.44976090 12 1520344920 2018.03.06 14:02 200.57000000 200.66000000 200.57000000 200.78000000 200.26674334 0.42233122 11 1520344980 2018.03.06 14:03 200.60000000 200.78000000 200.60000000 200.81000000 200.31562492 0.39180402 30 1520345040 2018.03.06 14:04 200.78000000 201.04000000 200.78000000 201.05000000 200.38461303 0.35935371 14 1520345100 2018.03.06 14:05 201.01000000 200.80000000 200.80000000 201.01000000 200.42417369 0.31846594 2 1520345700 2018.03.06 14:15 200.63000000 200.63000000 200.63000000 200.63000000 200.44377620 0.27339461 1 1520345760 2018.03.06 14:16 200.44000000 200.61000000 200.44000000 200.61000000 200.45960704 0.26599615 6 1520345820 2018.03.06 14:17 200.46000000 200.58000000 200.46000000 200.73000000 200.47107303 0.25948353 6 1520345880 2018.03.06 14:18 200.59000000 200.59000000 200.57000000 200.80000000 200.48239941 0.24841665 14 1520345940 2018.03.06 14:19 200.57000000 200.45000000 200.44000000 200.57000000 200.47931375 0.21690306 3 1520346000 2018.03.06 14:20 200.47000000 200.47000000 200.44000000 200.52000000 200.47842673 0.20105368 16 1520346060 2018.03.06 14:21 200.48000000 200.57000000 200.48000000 200.57000000 200.48714799 0.18504000 8 1520346180 2018.03.06 14:23 200.62000000 200.56000000 200.56000000 200.62000000 200.49408628 0.18099373 3 1520346240 2018.03.06 14:24 200.58000000 200.58000000 200.58000000 200.58000000 200.50226854 0.17262584 1 1520346300 2018.03.06 14:25 200.56000000 200.40000000 200.40000000 200.56000000 200.49252868 0.17494424 3 1520346360 2018.03.06 14:26 200.39000000 199.50000000 199.50000000 200.39000000 200.39800214 0.31441272 36 1520346420 2018.03.06 14:27 199.04000000 199.30000000 199.04000000 199.31000000 200.29343050 0.43352065 16 1520346480 2018.03.06 14:28 199.31000000 199.07000000 198.99000000 199.71000000 200.17691331 0.54985477 23 1520346540 2018.03.06 14:29 199.22000000 199.40000000 199.22000000 199.40000000 200.10292157 0.59775149 19 1520346600 2018.03.06 14:30 199.40000000 198.92000000 198.92000000 199.69000000 199.99026237 0.68303463 16 1520346660 2018.03.06 14:31 198.92000000 198.99000000 198.92000000 198.99000000 199.89499929 0.74055076 5 1520347140 2018.03.06 14:39 198.73000000 198.76000000 198.73000000 198.76000000 199.78690412 0.79973060 8 1520347200 2018.03.06 14:40 198.77000000 198.92000000 198.77000000 198.92000000 199.70434182 0.81914161 3 1520347260 2018.03.06 14:41 198.78000000 198.89000000 198.78000000 198.90000000 199.62678546 0.80699317 4 1520347320 2018.03.06 14:42 198.78000000 198.89000000 198.78000000 198.89000000 199.55661541 0.79959561 2 1520347380 2018.03.06 14:43 198.91000000 198.89000000 198.89000000 198.91000000 199.49312823 0.79269135 2 1520347500 2018.03.06 14:45 198.78000000 198.77000000 198.75000000 198.79000000 199.42425888 0.78424613 5 1520347560 2018.03.06 14:46 198.65000000 198.58000000 198.57000000 198.65000000 199.34385327 0.77881907 9 1520347620 2018.03.06 14:47 198.59000000 198.59000000 198.59000000 198.62000000 199.27205772 0.75771785 6 1520347680 2018.03.06 14:48 198.68000000 198.67000000 198.55000000 198.79000000 199.21471889 0.73041297 11 1520347740 2018.03.06 14:49 198.60000000 198.62000000 198.60000000 198.62000000 199.15807900 0.69200397 4 1520347800 2018.03.06 14:50 198.63000000 198.60000000 198.60000000 198.77000000 199.10492861 0.62944477 13 1520347860 2018.03.06 14:51 198.75000000 198.60000000 198.60000000 198.75000000 199.05684018 0.54756537 8 1520347920 2018.03.06 14:52 198.61000000 198.60000000 198.60000000 198.61000000 199.01333159 0.43206969 2 1520347980 2018.03.06 14:53 198.65000000 198.70000000 198.60000000 198.70000000 198.98349048 0.29558240 4 1520348040 2018.03.06 14:54 198.61000000 198.55000000 198.55000000 198.61000000 198.94220568 0.26694396 5 1520348100 2018.03.06 14:55 198.56000000 198.68000000 198.56000000 198.68000000 198.91723371 0.24706879 9 1520348160 2018.03.06 14:56 198.69000000 198.79000000 198.69000000 198.98000000 198.90511621 0.23932462 10 1520348220 2018.03.06 14:57 198.80000000 198.91000000 198.80000000 198.92000000 198.90558133 0.21255635 6 1520348280 2018.03.06 14:58 198.80000000 198.96000000 198.80000000 198.96000000 198.91076406 0.21674441 3 1520348340 2018.03.06 14:59 198.98000000 198.97000000 198.96000000 198.99000000 198.91640558 0.22072438 11 1520348400 2018.03.06 15:00 198.98000000 198.75000000 198.75000000 198.98000000 198.90055743 0.20915650 8 1520348460 2018.03.06 15:01 198.76000000 198.74000000 198.74000000 198.92000000 198.88526625 0.20065795 9 1520348520 2018.03.06 15:02 198.70000000 198.73000000 198.70000000 198.73000000 198.87047899 0.19256122 2 1520348640 2018.03.06 15:04 198.74000000 198.70000000 198.70000000 198.75000000 198.85424289 0.18409550 4 1520348700 2018.03.06 15:05 198.71000000 198.69000000 198.68000000 198.71000000 198.83860071 0.17580712 4 1520348760 2018.03.06 15:06 198.70000000 198.70000000 198.56000000 198.70000000 198.82540064 0.16828581 9 1520348820 2018.03.06 15:07 198.57000000 198.62000000 198.57000000 198.70000000 198.80583868 0.15240593 15 1520348880 2018.03.06 15:08 198.63000000 198.71000000 198.57000000 198.71000000 198.79671118 0.14061802 8 1520348940 2018.03.06 15:09 198.64000000 198.56000000 198.56000000 198.64000000 198.77416726 0.13537272 6 1520349000 2018.03.06 15:10 198.64000000 198.67000000 198.56000000 198.67000000 198.76424657 0.12858830 3 1520349060 2018.03.06 15:11 198.56000000 198.72000000 198.56000000 198.72000000 198.76003261 0.12209739 4 1520349120 2018.03.06 15:12 198.70000000 198.74000000 198.70000000 198.74000000 198.75812474 0.11625564 5 1520349180 2018.03.06 15:13 198.76000000 198.82000000 198.76000000 198.90000000 198.76401763 0.11295134 8 1520349240 2018.03.06 15:14 198.91000000 198.89000000 198.83000000 198.91000000 198.77601595 0.11809737 8 1520349300 2018.03.06 15:15 198.90000000 198.90000000 198.90000000 198.99000000 198.78782395 0.11233901 3 1520349360 2018.03.06 15:16 198.92000000 198.91000000 198.90000000 198.92000000 198.79945977 0.11507476 3 1520349420 2018.03.06 15:17 198.90000000 198.95000000 198.90000000 198.95000000 198.81379693 0.12278862 8 1520349480 2018.03.06 15:18 198.96000000 198.90000000 198.90000000 198.96000000 198.82200675 0.12483408 2 1520349540 2018.03.06 15:19 198.96000000 198.90000000 198.90000000 198.96000000 198.82943468 0.12504836 8 1520349600 2018.03.06 15:20 198.82000000 198.85000000 198.82000000 198.92000000 198.83139328 0.12205396 5 1520349660 2018.03.06 15:21 198.92000000 198.99000000 198.87000000 198.99000000 198.84649868 0.13216878 11 1520349720 2018.03.06 15:22 198.93000000 198.97000000 198.93000000 198.99000000 198.85826071 0.13780565 8 1520349780 2018.03.06 15:23 198.98000000 198.90000000 198.90000000 198.99000000 198.86223588 0.13674130 10 1520349840 2018.03.06 15:24 198.91000000 198.81000000 198.70000000 198.91000000 198.85726104 0.13047454 21 1520349900 2018.03.06 15:25 198.70000000 198.88000000 198.70000000 198.88000000 198.85942665 0.12577316 8 1520349960 2018.03.06 15:26 198.75000000 198.71000000 198.71000000 198.77000000 198.84519554 0.12142823 4 1520350020 2018.03.06 15:27 198.71000000 198.62000000 198.61000000 198.71000000 198.82374835 0.11884465 15 1520350080 2018.03.06 15:28 198.62000000 198.59000000 198.59000000 198.62000000 198.80148660 0.12755620 2 1520350140 2018.03.06 15:29 198.60000000 198.61000000 198.59000000 198.61000000 198.78324978 0.12676091 15 1520350200 2018.03.06 15:30 198.59000000 198.55000000 198.55000000 198.61000000 198.76103552 0.14089530 10 1520350260 2018.03.06 15:31 198.55000000 198.56000000 198.55000000 198.56000000 198.74188928 0.15408572 2 1520350380 2018.03.06 15:33 198.55000000 198.55000000 198.55000000 198.55000000 198.72361411 0.16668954 1 1520350500 2018.03.06 15:35 198.59000000 198.55000000 198.55000000 198.59000000 198.70707943 0.17592467 2 1520350560 2018.03.06 15:36 198.56000000 198.63000000 198.55000000 198.63000000 198.69973853 0.17464204 8 1520350620 2018.03.06 15:37 198.64000000 198.74000000 198.64000000 198.87000000 198.70357296 0.16774901 10 1520350680 2018.03.06 15:38 198.70000000 198.55000000 198.55000000 198.70000000 198.68894696 0.16876749 8 1520350740 2018.03.06 15:39 198.69000000 198.56000000 198.56000000 198.72000000 198.67666630 0.16384284 12 1520350800 2018.03.06 15:40 198.58000000 198.58000000 198.55000000 198.59000000 198.66745998 0.15944984 4 1520350860 2018.03.06 15:41 198.55000000 198.58000000 198.55000000 198.58000000 198.65913046 0.15339879 2 1520350920 2018.03.06 15:42 198.55000000 198.55000000 198.55000000 198.55000000 198.64873708 0.15073890 1 1520351040 2018.03.06 15:44 198.58000000 198.55000000 198.55000000 198.58000000 198.63933355 0.13242522 2 1520351160 2018.03.06 15:46 198.50000000 197.92000000 197.91000000 198.50000000 198.57082560 0.19281331 17 1520351220 2018.03.06 15:47 197.89000000 197.97000000 197.82000000 197.98000000 198.51360411 0.22592706 15 1520351280 2018.03.06 15:48 197.98000000 198.03000000 197.98000000 198.10000000 198.46754658 0.24597138 7 1520351340 2018.03.06 15:49 198.04000000 197.05000000 196.55000000 198.18000000 198.33254214 0.39815972 22 1520351400 2018.03.06 15:50 197.06000000 196.94000000 196.93000000 197.14000000 198.19991908 0.51608303 23 1520351460 2018.03.06 15:51 196.94000000 196.59000000 196.55000000 196.94000000 198.04659345 0.64854452 16 1520351520 2018.03.06 15:52 196.60000000 196.59000000 196.57000000 196.62000000 197.90787027 0.74498810 6 1520351580 2018.03.06 15:53 196.60000000 196.18000000 195.90000000 196.60000000 197.74331119 0.86061391 30 1520351640 2018.03.06 15:54 196.18000000 197.50000000 196.18000000 197.50000000 197.72013870 0.84946387 15 1520351700 2018.03.06 15:55 197.50000000 195.32000000 195.32000000 197.50000000 197.49155406 1.03029839 13 1520351760 2018.03.06 15:56 195.32000000 195.32000000 195.32000000 195.32000000 197.28473939 1.15904594 20 1520351820 2018.03.06 15:57 195.32000000 195.32000000 195.32000000 195.32000000 197.09762135 1.24980299 11 1520351880 2018.03.06 15:58 195.32000000 195.32000000 195.32000000 195.32000000 196.92832408 1.30479493 17 1520351940 2018.03.06 15:59 195.32000000 195.32000000 195.32000000 195.32000000 196.77515036 1.32480420 3 1520352000 2018.03.06 16:00 195.32000000 195.32000000 195.32000000 195.32000000 196.63656461 1.33349614 11 1520352060 2018.03.06 16:01 195.32000000 195.32000000 195.32000000 195.32000000 196.51117750 1.31908743 18 1520352120 2018.03.06 16:02 195.32000000 195.32000000 195.32000000 195.32000000 196.39773203 1.28117774 4 1520352180 2018.03.06 16:03 195.32000000 195.58000000 195.32000000 195.58000000 196.31985279 1.20781131 20 1520352240 2018.03.06 16:04 195.58000000 195.99000000 195.58000000 195.99000000 196.28843824 1.10447505 16 1520352300 2018.03.06 16:05 196.00000000 196.18000000 196.00000000 196.18000000 196.27811078 0.98189375 21 1520352360 2018.03.06 16:06 196.18000000 196.18000000 196.18000000 196.18000000 196.26876690 0.90984477 13 1520352420 2018.03.06 16:07 196.18000000 196.18000000 196.18000000 196.19000000 196.26031291 0.82482684 30 1520352480 2018.03.06 16:08 196.18000000 195.60000000 195.60000000 196.18000000 196.19742597 0.71500384 22 1520352540 2018.03.06 16:09 195.60000000 195.81000000 195.60000000 195.81000000 196.16052825 0.67923583 16 1520352600 2018.03.06 16:10 195.82000000 195.94000000 195.80000000 195.96000000 196.13952556 0.64850548 29 1520352660 2018.03.06 16:11 195.96000000 195.99000000 195.83000000 195.99000000 196.12528503 0.63439922 11 1520352720 2018.03.06 16:12 195.99000000 195.99000000 195.99000000 195.99000000 196.11240075 0.61963784 2 1520352780 2018.03.06 16:13 195.99000000 195.99000000 195.99000000 195.99000000 196.10074353 0.61378302 7 1520352840 2018.03.06 16:14 195.99000000 196.58000000 195.99000000 196.58000000 196.14638700 0.57129878 19 1520352900 2018.03.06 16:15 196.58000000 196.65000000 196.58000000 196.65000000 196.19435015 0.58388829 24 1520352960 2018.03.06 16:16 196.65000000 196.65000000 196.65000000 196.65000000 196.23774537 0.58639008 15 1520353020 2018.03.06 16:17 196.65000000 196.65000000 196.65000000 196.65000000 196.27700772 0.57974338 13 1520353080 2018.03.06 16:18 196.65000000 196.65000000 196.65000000 196.65000000 196.31253079 0.56444516 23 1520353140 2018.03.06 16:19 196.65000000 196.65000000 196.65000000 196.65000000 196.34467072 0.54059049 23 1520353200 2018.03.06 16:20 196.65000000 196.74000000 196.65000000 196.74000000 196.38232112 0.51476855 10 1520353260 2018.03.06 16:21 196.74000000 196.75000000 196.74000000 196.75000000 196.41733816 0.47861206 3 1520353320 2018.03.06 16:22 196.86000000 196.86000000 196.86000000 196.86000000 196.45949643 0.43814892 13 1520353380 2018.03.06 16:23 196.86000000 196.54000000 196.22000000 196.86000000 196.46716344 0.39457610 25 1520353440 2018.03.06 16:24 196.54000000 196.61000000 196.54000000 196.61000000 196.48076692 0.38527966 28 1520353500 2018.03.06 16:25 196.61000000 196.61000000 196.61000000 196.61000000 196.49307483 0.38387468 30 1520353560 2018.03.06 16:26 196.62000000 196.62000000 196.62000000 196.62000000 196.50516294 0.38156031 31 1520353620 2018.03.06 16:27 196.62000000 196.65000000 196.62000000 196.65000000 196.51895695 0.37909239 32 1520353680 2018.03.06 16:28 196.65000000 196.42000000 195.90000000 196.65000000 196.50953248 0.31795515 30 1520353740 2018.03.06 16:29 196.42000000 195.90000000 195.79000000 196.42000000 196.45148176 0.30694788 28 1520353800 2018.03.06 16:30 195.90000000 195.90000000 195.90000000 195.90000000 196.39895969 0.31787848 12 1520353860 2018.03.06 16:31 195.90000000 196.70000000 195.90000000 196.70000000 196.42763020 0.30319706 32 1520353920 2018.03.06 16:32 196.70000000 196.93000000 196.70000000 196.93000000 196.47547494 0.29208151 24 1520353980 2018.03.06 16:33 196.97000000 197.17000000 196.97000000 197.17000000 196.54162018 0.28987228 33 1520354040 2018.03.06 16:34 197.17000000 197.17000000 197.17000000 197.17000000 196.60146588 0.30883968 12 1520354100 2018.03.06 16:35 197.17000000 197.41000000 197.17000000 197.41000000 196.67846913 0.34919806 16 1520354160 2018.03.06 16:36 197.42000000 197.44000000 197.35000000 197.44000000 196.75099588 0.38774828 17 1520354220 2018.03.06 16:37 197.44000000 197.62000000 197.35000000 197.62000000 196.83375818 0.43794709 13 1520354280 2018.03.06 16:38 197.64000000 197.68000000 197.64000000 197.68000000 196.91435264 0.48463438 5 1520354340 2018.03.06 16:39 197.69000000 198.35000000 197.69000000 198.35000000 197.05108096 0.59673519 18 1520354400 2018.03.06 16:40 198.35000000 198.80000000 198.35000000 198.80000000 197.21764468 0.73944900 22 1520354460 2018.03.06 16:41 198.80000000 199.33000000 198.80000000 199.34000000 197.41882137 0.91240109 33 1520354520 2018.03.06 16:42 199.33000000 199.20000000 199.20000000 199.50000000 197.58845743 1.02990104 23 1520354580 2018.03.06 16:43 199.20000000 198.79000000 198.63000000 199.20000000 197.70289006 1.06871638 27 1520354640 2018.03.06 16:44 199.01000000 198.94000000 198.94000000 199.02000000 197.82071005 1.10679999 27 1520354700 2018.03.06 16:45 198.91000000 198.92000000 198.91000000 198.92000000 197.92540433 1.12691633 29 1520354760 2018.03.06 16:46 198.92000000 198.94000000 198.92000000 198.94000000 198.02203249 1.13428042 22 1520354820 2018.03.06 16:47 198.94000000 199.04000000 198.94000000 199.06000000 198.11898178 1.13597120 31 1520354880 2018.03.06 16:48 199.04000000 199.14000000 199.04000000 199.14000000 198.21622161 1.11218198 4 1520354940 2018.03.06 16:49 199.14000000 199.32000000 199.14000000 199.32000000 198.32134336 1.02800864 26 1520355000 2018.03.06 16:50 199.33000000 199.48000000 199.33000000 199.48000000 198.43169161 0.91846888 33 1520355060 2018.03.06 16:51 199.48000000 199.63000000 199.41000000 199.63000000 198.54581622 0.87798990 25 1520355120 2018.03.06 16:52 199.71000000 199.75000000 199.64000000 199.75000000 198.66050039 0.84390420 12 1520355180 2018.03.06 16:53 199.74000000 199.85000000 199.74000000 199.85000000 198.77378607 0.81649342 24 1520355240 2018.03.06 16:54 199.85000000 199.75000000 199.49000000 199.85000000 198.86675882 0.75937081 14 1520355300 2018.03.06 16:55 199.75000000 199.86000000 199.62000000 199.97000000 198.96135322 0.71078237 33 1520355360 2018.03.06 16:56 199.86000000 199.99000000 199.86000000 199.99000000 199.05931958 0.64892276 17 1520355420 2018.03.06 16:57 199.99000000 200.30000000 199.99000000 200.30000000 199.17747962 0.60222448 15 1520355480 2018.03.06 16:58 200.33000000 200.37000000 200.33000000 200.37000000 199.29105299 0.53558452 18 1520355540 2018.03.06 16:59 200.37000000 200.37000000 200.37000000 200.37000000 199.39380985 0.52034505 8 1520355600 2018.03.06 17:00 200.33000000 200.16000000 200.16000000 200.35000000 199.46678034 0.51386999 29 1520355660 2018.03.06 17:01 200.16000000 200.13000000 200.12000000 200.19000000 199.52994412 0.52222834 12 1520355720 2018.03.06 17:02 200.13000000 200.18000000 199.93000000 200.23000000 199.59185420 0.52719315 23 1520355780 2018.03.06 17:03 200.18000000 200.33000000 200.18000000 200.33000000 199.66215380 0.50950997 14 1520355840 2018.03.06 17:04 200.33000000 200.33000000 200.33000000 200.33000000 199.72575820 0.49330921 9 1520355900 2018.03.06 17:05 200.33000000 199.99000000 199.99000000 200.33000000 199.75092409 0.45715353 6 1520355960 2018.03.06 17:06 199.99000000 199.50000000 199.50000000 199.99000000 199.72702655 0.43091440 17 1520356020 2018.03.06 17:07 199.00000000 198.90000000 198.90000000 199.01000000 199.64826212 0.47377265 11 1520356080 2018.03.06 17:08 198.90000000 198.90000000 198.90000000 198.90000000 199.57699906 0.52346110 6 1520356140 2018.03.06 17:09 198.90000000 198.56000000 198.50000000 198.90000000 199.48014201 0.61497923 24 1520356200 2018.03.06 17:10 198.56000000 198.56000000 198.56000000 198.56000000 199.39250944 0.69217167 11 1520356260 2018.03.06 17:11 198.56000000 198.56000000 198.56000000 198.56000000 199.31322282 0.75410676 4 1520356320 2018.03.06 17:12 198.56000000 198.62000000 198.56000000 198.62000000 199.24720160 0.79585194 8 1520356380 2018.03.06 17:13 198.65000000 199.32000000 198.54000000 199.32000000 199.25413478 0.78112840 26 1520356440 2018.03.06 17:14 199.33000000 199.39000000 199.32000000 199.39000000 199.26707433 0.76784968 18 1520356500 2018.03.06 17:15 199.39000000 199.62000000 199.39000000 199.62000000 199.30068630 0.74613886 22 1520356560 2018.03.06 17:16 199.62000000 199.90000000 199.62000000 199.90000000 199.35776379 0.72115958 14 1520356620 2018.03.06 17:17 199.90000000 199.75000000 199.75000000 199.90000000 199.39511962 0.68466245 11 1520356740 2018.03.06 17:19 199.75000000 199.75000000 199.75000000 199.75000000 199.42891775 0.64716414 4 1520356800 2018.03.06 17:20 199.75000000 199.42000000 199.42000000 199.75000000 199.42806844 0.61208989 11 1520356860 2018.03.06 17:21 199.42000000 199.42000000 199.42000000 199.42000000 199.42730002 0.58984353 2 1520356920 2018.03.06 17:22 199.42000000 199.52000000 199.42000000 199.52000000 199.43612859 0.56899612 11 1520356980 2018.03.06 17:23 199.52000000 199.57000000 199.50000000 199.60000000 199.44887825 0.54606226 15 1520357040 2018.03.06 17:24 199.57000000 199.57000000 199.57000000 199.57000000 199.46041365 0.51219134 8 1520357220 2018.03.06 17:27 199.57000000 200.18000000 199.57000000 200.18000000 199.52894569 0.51985725 9 1520357280 2018.03.06 17:28 200.18000000 200.35000000 200.18000000 200.36000000 199.60714133 0.56974957 25 1520357340 2018.03.06 17:29 200.35000000 200.11000000 200.11000000 200.37000000 199.65503264 0.59913416 30 1520357400 2018.03.06 17:30 200.11000000 200.04000000 200.00000000 200.11000000 199.69169619 0.59484737 13 1520357460 2018.03.06 17:31 200.04000000 200.14000000 200.04000000 200.14000000 199.73439179 0.59097445 11 1520357520 2018.03.06 17:32 200.14000000 200.16000000 200.14000000 200.16000000 199.77492591 0.54962597 15 1520357580 2018.03.06 17:33 200.16000000 200.21000000 200.16000000 200.28000000 199.81636154 0.49732733 31 1520357640 2018.03.06 17:34 200.21000000 199.97000000 199.91000000 200.21000000 199.83099377 0.41440801 25 1520357700 2018.03.06 17:35 199.97000000 199.96000000 199.96000000 199.97000000 199.84328008 0.31579006 6 1520357760 2018.03.06 17:36 199.96000000 199.89000000 199.81000000 199.96000000 199.84772960 0.29349104 10 1520357820 2018.03.06 17:37 199.96000000 199.89000000 199.89000000 199.96000000 199.85175535 0.27491700 3 1520357880 2018.03.06 17:38 199.89000000 199.51000000 199.51000000 199.89000000 199.81920722 0.28405593 19 1520357940 2018.03.06 17:39 199.51000000 199.76000000 199.51000000 199.76000000 199.81356844 0.28462536 24 1520358000 2018.03.06 17:40 199.78000000 199.85000000 199.77000000 199.85000000 199.81703811 0.28379827 10 1520358060 2018.03.06 17:41 199.86000000 199.88000000 199.77000000 199.88000000 199.82303448 0.28269376 9 1520358120 2018.03.06 17:42 199.77000000 199.77000000 199.77000000 199.77000000 199.81798358 0.26946481 1 1520358180 2018.03.06 17:43 199.88000000 199.88000000 199.88000000 199.91000000 199.82388990 0.25263820 9 1520358240 2018.03.06 17:44 199.89000000 199.88000000 199.88000000 199.89000000 199.82923372 0.24140535 3 1520358300 2018.03.06 17:45 199.89000000 199.88000000 199.88000000 199.89000000 199.83406861 0.23229058 2 1520358360 2018.03.06 17:46 199.89000000 199.98000000 199.88000000 199.98000000 199.84796683 0.21932790 12 1520358420 2018.03.06 17:47 199.90000000 199.97000000 199.90000000 199.98000000 199.85958904 0.20250291 5 1520358480 2018.03.06 17:48 199.90000000 199.88000000 199.88000000 199.95000000 199.86153294 0.16950282 9 1520358540 2018.03.06 17:49 199.95000000 200.04000000 199.95000000 200.04000000 199.87852980 0.15906087 13 1520358600 2018.03.06 17:50 200.10000000 200.10000000 200.06000000 200.10000000 199.89962220 0.15723489 3 1520358660 2018.03.06 17:51 200.15000000 200.28000000 199.99000000 200.28000000 199.93584866 0.16635001 7 1520358720 2018.03.06 17:52 200.16000000 200.31000000 200.14000000 200.31000000 199.97148212 0.18114300 22 1520358780 2018.03.06 17:53 200.32000000 200.32000000 200.32000000 200.32000000 200.00467430 0.19639063 1 1520358840 2018.03.06 17:54 200.24000000 200.29000000 200.15000000 200.29000000 200.03184818 0.21311964 7 1520358900 2018.03.06 17:55 200.30000000 200.36000000 200.24000000 200.46000000 200.06310073 0.23321347 12 1520358960 2018.03.06 17:56 200.37000000 200.38000000 200.37000000 200.48000000 200.09328161 0.24899306 5 1520359140 2018.03.06 17:59 200.39000000 200.50000000 200.39000000 200.50000000 200.13201670 0.27157511 2 1520359200 2018.03.06 18:00 200.51000000 200.52000000 200.38000000 200.52000000 200.16896749 0.25747614 3 1520359260 2018.03.06 18:01 200.38000000 200.15000000 200.15000000 200.38000000 200.16716106 0.24029787 11 1520359320 2018.03.06 18:02 200.15000000 200.15000000 200.15000000 200.15000000 200.16552667 0.22933896 2 1520359440 2018.03.06 18:04 199.91000000 199.85000000 199.81000000 199.94000000 200.13547651 0.22789303 29 1520359500 2018.03.06 18:05 199.80000000 199.88000000 199.80000000 199.88000000 200.11114542 0.22101017 14 1520359560 2018.03.06 18:06 199.88000000 199.80000000 199.80000000 199.88000000 200.08151252 0.22972404 4 1520359680 2018.03.06 18:08 199.83000000 199.83000000 199.77000000 199.84000000 200.05755895 0.23767830 7 1520359740 2018.03.06 18:09 199.87000000 199.74000000 199.64000000 199.87000000 200.02731524 0.25384379 8 1520359800 2018.03.06 18:10 199.72000000 199.72000000 199.72000000 199.72000000 199.99804712 0.27269591 3 1520359860 2018.03.06 18:11 199.55000000 199.62000000 199.52000000 199.70000000 199.96204263 0.29849527 14 1520359980 2018.03.06 18:13 199.63000000 199.62000000 199.62000000 199.63000000 199.92946714 0.32078448 2 1520360040 2018.03.06 18:14 199.63000000 199.70000000 199.63000000 199.70000000 199.90761313 0.33306555 2 1520360100 2018.03.06 18:15 199.60000000 199.60000000 199.60000000 199.60000000 199.87831664 0.34914353 1 1520360160 2018.03.06 18:16 199.60000000 199.60000000 199.36000000 199.60000000 199.85181029 0.35313036 17 1520360220 2018.03.06 18:17 199.58000000 199.55000000 199.53000000 199.58000000 199.82306646 0.35460813 3 1520360340 2018.03.06 18:19 199.50000000 199.40000000 199.40000000 199.50000000 199.78277441 0.36224260 2 1520360400 2018.03.06 18:20 199.34000000 199.31000000 199.31000000 199.34000000 199.73774828 0.37265735 9 1520360460 2018.03.06 18:21 199.31000000 199.31000000 199.31000000 199.31000000 199.69701035 0.36922978 12 1520360520 2018.03.06 18:22 199.31000000 199.31000000 199.31000000 199.31000000 199.66015222 0.35545772 2 1520360580 2018.03.06 18:23 199.15000000 199.23000000 199.07000000 199.23000000 199.61918534 0.32377005 10 1520360640 2018.03.06 18:24 199.23000000 199.06000000 199.06000000 199.23000000 199.56592959 0.28804656 2 1520360700 2018.03.06 18:25 199.02000000 199.02000000 199.02000000 199.02000000 199.51393630 0.28882954 4 1520360760 2018.03.06 18:26 199.00000000 199.00000000 199.00000000 199.00000000 199.46498999 0.27958156 2 1520360820 2018.03.06 18:27 198.99000000 198.98000000 198.98000000 198.99000000 199.41880046 0.29078686 4 1520360880 2018.03.06 18:28 198.98000000 198.58000000 198.58000000 198.98000000 199.33891470 0.33514063 21 1520360940 2018.03.06 18:29 198.55000000 198.73000000 198.55000000 198.76000000 199.28092283 0.35263999 6 1520361000 2018.03.06 18:30 198.72000000 198.85000000 198.72000000 198.85000000 199.23988256 0.34860907 4 1520361060 2018.03.06 18:31 199.00000000 199.08000000 199.00000000 199.08000000 199.22465565 0.33354405 9 1520361240 2018.03.06 18:34 198.89000000 198.92000000 198.89000000 198.92000000 199.19564082 0.32310816 4 1520361300 2018.03.06 18:35 198.96000000 199.10000000 198.96000000 199.10000000 199.18653217 0.30978871 3 1520361360 2018.03.06 18:36 199.13000000 199.18000000 199.13000000 199.18000000 199.18591006 0.29421611 4 1520361480 2018.03.06 18:38 199.19000000 199.20000000 199.19000000 199.20000000 199.18725196 0.27102667 2 1520361540 2018.03.06 18:39 199.21000000 199.35000000 199.21000000 199.35000000 199.20275177 0.26082330 11 1520361600 2018.03.06 18:40 199.41000000 199.40000000 199.40000000 199.51000000 199.22153732 0.25543146 19 1520361660 2018.03.06 18:41 199.40000000 199.56000000 199.40000000 199.56000000 199.25377186 0.26947317 13 1520361720 2018.03.06 18:42 199.49000000 199.60000000 199.49000000 199.60000000 199.28674597 0.29364880 11 1520361780 2018.03.06 18:43 199.59000000 199.55000000 199.47000000 199.61000000 199.31181778 0.31165394 10 1520361840 2018.03.06 18:44 199.56000000 199.47000000 199.37000000 199.57000000 199.32688276 0.32128726 11 1520361900 2018.03.06 18:45 199.36000000 199.34000000 199.34000000 199.36000000 199.32813202 0.32192915 3 1520361960 2018.03.06 18:46 199.35000000 199.35000000 199.35000000 199.35000000 199.33021468 0.32227389 1 1520362020 2018.03.06 18:47 199.16000000 199.16000000 199.16000000 199.16000000 199.31400376 0.31106121 2 1520362080 2018.03.06 18:48 199.15000000 199.15000000 199.15000000 199.15000000 199.29838435 0.29960270 1 1520362140 2018.03.06 18:49 199.16000000 199.20000000 199.16000000 199.20000000 199.28901442 0.28948908 2 1520362200 2018.03.06 18:50 199.21000000 199.23000000 199.21000000 199.23000000 199.28339399 0.27970441 3 1520362260 2018.03.06 18:51 199.16000000 199.16000000 199.16000000 199.16000000 199.27164219 0.23047203 1 1520362320 2018.03.06 18:52 199.15000000 199.15000000 199.15000000 199.15000000 199.26005722 0.19703083 1 1520362620 2018.03.06 18:57 199.10000000 199.10000000 199.10000000 199.10000000 199.24481367 0.17888979 2 1520362680 2018.03.06 18:58 198.99000000 198.74000000 198.74000000 198.99000000 199.19673618 0.21392209 20 1520362740 2018.03.06 18:59 198.75000000 198.63000000 198.63000000 198.76000000 199.14276130 0.25417527 14 1520362800 2018.03.06 19:00 198.59000000 198.59000000 198.59000000 198.59000000 199.09011737 0.29860995 2 1520362860 2018.03.06 19:01 198.60000000 198.65000000 198.60000000 198.65000000 199.04820143 0.32811167 4 1520362920 2018.03.06 19:02 198.66000000 198.78000000 198.66000000 198.78000000 199.02265844 0.34112071 4 1520362980 2018.03.06 19:03 198.65000000 198.67000000 198.65000000 198.67000000 198.98907192 0.35377901 3 1520363040 2018.03.06 19:04 198.78000000 198.78000000 198.78000000 198.78000000 198.96916031 0.35133640 1 1520363100 2018.03.06 19:05 198.70000000 198.71000000 198.70000000 198.71000000 198.94447837 0.33758752 2 1520363160 2018.03.06 19:06 198.70000000 198.70000000 198.70000000 198.70000000 198.92119472 0.31440759 1 1520363220 2018.03.06 19:07 198.59000000 198.62000000 198.51000000 198.69000000 198.89250951 0.29429574 8 1520363280 2018.03.06 19:08 198.62000000 198.62000000 198.62000000 198.62000000 198.86655622 0.27489476 15 1520363340 2018.03.06 19:09 198.62000000 198.62000000 198.62000000 198.62000000 198.84307468 0.26192633 1 1520363400 2018.03.06 19:10 198.62000000 198.28000000 198.00000000 198.62000000 198.78944852 0.26974268 12 1520363460 2018.03.06 19:11 198.29000000 198.32000000 198.24000000 198.32000000 198.74473913 0.28020695 4 1520363640 2018.03.06 19:14 198.32000000 198.32000000 198.32000000 198.32000000 198.70428779 0.28435954 1 1520363700 2018.03.06 19:15 198.32000000 197.80000000 197.80000000 198.32000000 198.61816514 0.33402799 4 1520363760 2018.03.06 19:16 197.80000000 197.69000000 197.14000000 197.80000000 198.52976846 0.37405327 19 1520363820 2018.03.06 19:17 197.69000000 197.69000000 197.69000000 197.69000000 198.44979051 0.40078751 9 1520363880 2018.03.06 19:18 197.69000000 197.69000000 197.69000000 197.69000000 198.37742951 0.41260935 1 1520363940 2018.03.06 19:19 197.69000000 197.69000000 197.69000000 197.69000000 198.31196003 0.41512215 17 1520364000 2018.03.06 19:20 197.08000000 197.14000000 197.08000000 197.14000000 198.20034479 0.49144329 13 1520364060 2018.03.06 19:21 197.16000000 198.50000000 197.16000000 198.50000000 198.22888338 0.48197712 2 1520364180 2018.03.06 19:23 198.50000000 198.50000000 198.50000000 198.50000000 198.25470401 0.47649231 5 1520364240 2018.03.06 19:24 198.50000000 197.34000000 197.34000000 198.50000000 198.16758935 0.51296329 5 1520364300 2018.03.06 19:25 197.34000000 197.34000000 197.34000000 197.34000000 198.08877131 0.53124515 14 1520364360 2018.03.06 19:26 197.34000000 197.34000000 197.34000000 197.34000000 198.01745976 0.54574641 2 1520364480 2018.03.06 19:28 197.34000000 196.60000000 196.60000000 197.34000000 197.88246359 0.61328666 6 1520364540 2018.03.06 19:29 196.60000000 195.63000000 195.57000000 196.60000000 197.66794325 0.78448864 21 1520364600 2018.03.06 19:30 195.63000000 195.32000000 195.32000000 195.63000000 197.44432961 0.93856468 19 1520364660 2018.03.06 19:31 195.32000000 195.32000000 195.32000000 195.32000000 197.24201250 1.04682036 3 1520364720 2018.03.06 19:32 195.32000000 195.32000000 195.32000000 195.32000000 197.05896369 1.11739435 4 1520364780 2018.03.06 19:33 195.32000000 195.78000000 195.32000000 195.87000000 196.93715763 1.11935707 27 1520364840 2018.03.06 19:34 195.79000000 195.75000000 195.66000000 195.85000000 196.82409499 1.12803826 11 1520364900 2018.03.06 19:35 195.77000000 195.32000000 195.32000000 195.82000000 196.68084785 1.14765451 10 1520364960 2018.03.06 19:36 195.58000000 195.60000000 195.44000000 195.60000000 196.57790996 1.12681863 6 1520365020 2018.03.06 19:37 195.60000000 195.65000000 195.57000000 195.65000000 196.48953758 1.12272120 18 1520365080 2018.03.06 19:38 195.66000000 195.73000000 195.63000000 195.78000000 196.41720067 1.11044164 22 1520365140 2018.03.06 19:39 195.57000000 195.82000000 195.56000000 195.82000000 196.36032442 1.08583580 13 1520365200 2018.03.06 19:40 196.16000000 196.40000000 195.81000000 196.40000000 196.36410304 1.04422060 19 1520365260 2018.03.06 19:41 196.55000000 196.43000000 196.41000000 196.55000000 196.37037894 1.00151722 11 1520365320 2018.03.06 19:42 196.43000000 196.91000000 196.42000000 197.04000000 196.42177143 0.99738257 29 1520365380 2018.03.06 19:43 196.92000000 197.29000000 196.92000000 197.29000000 196.50445986 0.92115736 6 1520365440 2018.03.06 19:44 197.29000000 196.83000000 196.78000000 197.29000000 196.53546368 0.82184479 20 1520365500 2018.03.06 19:45 196.85000000 196.94000000 196.85000000 196.94000000 196.57399095 0.82534879 6 1520365560 2018.03.06 19:46 196.94000000 196.94000000 196.94000000 196.94000000 196.60884896 0.83042950 3 1520365620 2018.03.06 19:47 196.94000000 196.94000000 196.94000000 196.94000000 196.64038715 0.83655134 5 1520365680 2018.03.06 19:48 197.00000000 197.00000000 197.00000000 197.00000000 196.67463599 0.86095297 1 1520365800 2018.03.06 19:50 197.02000000 196.57000000 196.57000000 197.02000000 196.66467066 0.82324007 3 1520365860 2018.03.06 19:51 196.57000000 196.57000000 196.57000000 196.57000000 196.65565441 0.76188470 1 1520366040 2018.03.06 19:54 196.57000000 196.57000000 196.57000000 196.57000000 196.64749685 0.69727625 5 1520366100 2018.03.06 19:55 196.57000000 196.57000000 196.57000000 196.57000000 196.64011619 0.62808862 2 1520366160 2018.03.06 19:56 196.57000000 196.09000000 196.01000000 196.57000000 196.58772418 0.59144075 21 1520366220 2018.03.06 19:57 196.09000000 196.09000000 196.09000000 196.09000000 196.54032187 0.55926904 5 1520366280 2018.03.06 19:58 196.09000000 195.59000000 195.59000000 196.09000000 196.44981503 0.52064032 3 1520366340 2018.03.06 19:59 195.59000000 195.59000000 195.59000000 195.59000000 196.36792788 0.52414346 6 1520366460 2018.03.06 20:01 195.59000000 195.83000000 195.46000000 195.83000000 196.31669666 0.52241811 6 1520366520 2018.03.06 20:02 195.84000000 195.88000000 195.84000000 195.88000000 196.27510650 0.52672510 9 1520366580 2018.03.06 20:03 195.88000000 195.88000000 195.88000000 195.88000000 196.23747731 0.53770642 3 1520366640 2018.03.06 20:04 195.89000000 195.89000000 195.89000000 195.89000000 196.20438423 0.55409400 1 1520366700 2018.03.06 20:05 195.99000000 196.01000000 195.97000000 196.01000000 196.18587145 0.56027920 5 1520366760 2018.03.06 20:06 196.02000000 196.20000000 195.94000000 196.20000000 196.18721702 0.53593697 18 1520366820 2018.03.06 20:07 196.23000000 196.20000000 196.20000000 196.23000000 196.18843445 0.47553659 2 1520366880 2018.03.06 20:08 196.20000000 196.20000000 196.20000000 196.20000000 196.18953593 0.45317373 6 1520367120 2018.03.06 20:12 196.21000000 196.32000000 196.21000000 196.32000000 196.20196108 0.42047172 20 1520367180 2018.03.06 20:13 196.39000000 196.82000000 196.39000000 196.82000000 196.26082193 0.40937480 15 1520367240 2018.03.06 20:14 196.82000000 196.63000000 196.63000000 196.82000000 196.29598175 0.39381900 4 1520367300 2018.03.06 20:15 195.95000000 196.18000000 195.95000000 196.18000000 196.28493587 0.35865310 12 1520367360 2018.03.06 20:16 196.32000000 196.39000000 196.32000000 196.39000000 196.29494197 0.35696089 9 1520367420 2018.03.06 20:17 196.39000000 196.39000000 196.39000000 196.39000000 196.30399512 0.35567774 8 1520367480 2018.03.06 20:18 196.39000000 196.39000000 196.39000000 196.39000000 196.31218606 0.35470229 2 1520367540 2018.03.06 20:19 196.41000000 196.41000000 196.41000000 196.41000000 196.32150167 0.35509974 1 1520367600 2018.03.06 20:20 196.41000000 196.41000000 196.41000000 196.41000000 196.32993009 0.35569219 3 1520367720 2018.03.06 20:22 196.41000000 196.41000000 196.41000000 196.41000000 196.33755579 0.35537124 2 1520367840 2018.03.06 20:24 196.41000000 195.84000000 195.84000000 196.41000000 196.29016953 0.31514718 8 1520367900 2018.03.06 20:25 195.84000000 195.84000000 195.84000000 195.84000000 196.24729624 0.28206272 8 1520367960 2018.03.06 20:26 195.32000000 195.36000000 195.32000000 195.36000000 196.16279183 0.32620111 15 1520368020 2018.03.06 20:27 195.36000000 195.36000000 195.36000000 195.36000000 196.08633547 0.37351815 1 1520368080 2018.03.06 20:28 195.39000000 195.80000000 195.39000000 195.80000000 196.05906542 0.38188843 18 1520368140 2018.03.06 20:29 195.80000000 195.80000000 195.80000000 195.80000000 196.03439253 0.39084864 3 1520368200 2018.03.06 20:30 195.80000000 195.80000000 195.80000000 195.80000000 196.01206943 0.40072631 2 1520368380 2018.03.06 20:33 195.95000000 196.15000000 195.95000000 196.15000000 196.02520567 0.39586588 14 1520368440 2018.03.06 20:34 196.15000000 196.15000000 196.15000000 196.15000000 196.03709085 0.39185668 2 1520368500 2018.03.06 20:35 196.15000000 196.15000000 196.15000000 196.15000000 196.04784410 0.38856092 1 1520368740 2018.03.06 20:39 196.50000000 196.51000000 196.50000000 196.51000000 196.09185895 0.38964653 5 1520368800 2018.03.06 20:40 196.52000000 196.70000000 196.52000000 196.70000000 196.14977714 0.37727668 4 1520369160 2018.03.06 20:46 196.70000000 196.50000000 196.50000000 196.70000000 196.18313170 0.37359305 3 1520369220 2018.03.06 20:47 196.50000000 196.50000000 196.50000000 196.50000000 196.21330963 0.38460947 3 1520369520 2018.03.06 20:52 196.50000000 196.50000000 196.50000000 196.50000000 196.24061348 0.39339248 11 1520369580 2018.03.06 20:53 196.50000000 196.50000000 196.50000000 196.50000000 196.26531696 0.40236236 9 1520369640 2018.03.06 20:54 195.32000000 195.32000000 195.32000000 195.32000000 196.17528677 0.42921767 18 1520369700 2018.03.06 20:55 195.32000000 195.32000000 195.32000000 195.32000000 196.09383089 0.45124472 8 1520369820 2018.03.06 20:57 195.32000000 195.32000000 195.32000000 195.32000000 196.02013271 0.46788095 2 1520369940 2018.03.06 20:59 195.32000000 195.32000000 195.32000000 195.32000000 195.95345340 0.47872927 2 1520370000 2018.03.06 21:00 195.32000000 193.26000000 193.11000000 195.32000000 195.69693403 0.76318520 19 1520370060 2018.03.06 21:01 193.26000000 192.24000000 192.08000000 193.26000000 195.36770222 1.11442852 26 1520370120 2018.03.06 21:02 192.24000000 191.77000000 191.71000000 192.34000000 195.02506391 1.43592857 24 1520370180 2018.03.06 21:03 191.77000000 191.49000000 191.17000000 191.77000000 194.68839116 1.71734987 13 1520370240 2018.03.06 21:04 191.50000000 191.79000000 191.50000000 191.80000000 194.41235391 1.89363575 21 1520370300 2018.03.06 21:05 191.94000000 191.94000000 191.76000000 191.94000000 194.17689163 2.01548043 3 1520370360 2018.03.06 21:06 191.95000000 192.03000000 191.95000000 192.03000000 193.97242576 2.09894623 5 1520370420 2018.03.06 21:07 192.03000000 191.44000000 191.18000000 192.03000000 193.73124235 2.18441036 8 1520370480 2018.03.06 21:08 191.44000000 190.49000000 190.24000000 191.44000000 193.42255261 2.31538587 18 1520370540 2018.03.06 21:09 190.76000000 191.66000000 190.76000000 191.66000000 193.25469045 2.31147853 21 1520370600 2018.03.06 21:10 191.73000000 191.93000000 191.73000000 191.93000000 193.12852946 2.24262157 10 1520370660 2018.03.06 21:11 191.93000000 191.91000000 191.91000000 191.93000000 193.01247903 2.13461298 3 1520370720 2018.03.06 21:12 191.92000000 191.93000000 191.90000000 191.93000000 192.90938579 2.01571753 19 1520370780 2018.03.06 21:13 191.93000000 191.95000000 191.72000000 191.95000000 192.81801572 1.86826794 7 1520370840 2018.03.06 21:14 191.95000000 191.37000000 191.31000000 191.95000000 192.68010946 1.70803832 24 1520370900 2018.03.06 21:15 191.37000000 191.37000000 191.37000000 191.37000000 192.55533713 1.49746027 9 1520370960 2018.03.06 21:16 191.40000000 191.65000000 191.40000000 191.65000000 192.46911454 1.36607308 13 1520371020 2018.03.06 21:17 191.65000000 191.32000000 191.07000000 191.65000000 192.35967506 1.20787292 21 1520371080 2018.03.06 21:18 191.38000000 191.46000000 191.24000000 191.46000000 192.27399172 0.99627410 4 1520371140 2018.03.06 21:19 191.25000000 191.39000000 191.16000000 191.57000000 192.18980204 0.69386508 16 1520371320 2018.03.06 21:22 191.48000000 191.49000000 191.48000000 191.49000000 192.12315422 0.61532494 2 1520371380 2018.03.06 21:23 191.61000000 191.61000000 191.61000000 191.61000000 192.07428239 0.58507527 1 1520371500 2018.03.06 21:25 191.61000000 191.11000000 191.11000000 191.61000000 191.98244597 0.54712321 11 1520371560 2018.03.06 21:26 191.11000000 190.39000000 190.39000000 191.11000000 191.83078445 0.54237009 22 1520371620 2018.03.06 21:27 189.84000000 190.23000000 189.60000000 190.23000000 191.67832879 0.56948563 24 1520371680 2018.03.06 21:28 190.23000000 190.23000000 190.20000000 190.24000000 191.54039272 0.59470241 19 1520371740 2018.03.06 21:29 190.23000000 190.23000000 190.23000000 190.23000000 191.41559341 0.61043565 5 1520371800 2018.03.06 21:30 190.23000000 190.23000000 190.23000000 190.23000000 191.30267975 0.63748061 3 1520371860 2018.03.06 21:31 190.23000000 189.81000000 189.60000000 190.23000000 191.16051977 0.68220351 21 1520371920 2018.03.06 21:32 189.81000000 189.37000000 189.36000000 189.81000000 190.98999408 0.77734851 15 1520371980 2018.03.06 21:33 189.40000000 190.30000000 189.40000000 190.30000000 190.92428036 0.76502071 28 1520372040 2018.03.06 21:34 190.30000000 190.90000000 190.23000000 190.90000000 190.92196794 0.73258152 22 1520372100 2018.03.06 21:35 190.90000000 191.43000000 190.90000000 191.43000000 190.97035195 0.70994016 19 1520372160 2018.03.06 21:36 191.50000000 191.92000000 191.50000000 191.96000000 191.06079462 0.72370229 18 1520372220 2018.03.06 21:37 191.93000000 192.05000000 191.93000000 192.07000000 191.15500466 0.77617469 28 1520372280 2018.03.06 21:38 192.05000000 192.13000000 191.64000000 192.13000000 191.24786136 0.83188933 34 1520372340 2018.03.06 21:39 192.14000000 191.64000000 191.64000000 192.15000000 191.28520789 0.84521556 27 1520372400 2018.03.06 21:40 191.64000000 191.79000000 191.64000000 191.80000000 191.33328333 0.87074566 24 1520372460 2018.03.06 21:41 191.80000000 191.81000000 191.58000000 191.81000000 191.37868492 0.89487997 7 1520372520 2018.03.06 21:42 191.82000000 192.05000000 191.68000000 192.05000000 191.44261969 0.93340429 10 1520372700 2018.03.06 21:45 192.05000000 192.05000000 192.05000000 192.05000000 191.50046543 0.96784610 5 1520372760 2018.03.06 21:46 192.05000000 192.54000000 191.86000000 192.54000000 191.59946873 1.03787050 39 1520372820 2018.03.06 21:47 192.54000000 192.54000000 192.54000000 192.54000000 191.68904313 1.09189685 20 1520372880 2018.03.06 21:48 191.95000000 192.38000000 191.89000000 192.38000000 191.75484855 1.09073443 35 1520372940 2018.03.06 21:49 192.38000000 193.25000000 192.38000000 193.25000000 191.89724392 1.13898888 33 1520373000 2018.03.06 21:50 193.30000000 193.41000000 193.30000000 193.41000000 192.04131593 1.17540934 21 1520373060 2018.03.06 21:51 193.32000000 192.68000000 192.68000000 193.41000000 192.10214299 1.13201545 25 1520373120 2018.03.06 21:52 192.68000000 193.03000000 192.68000000 193.03000000 192.19051032 1.09586641 21 1520373180 2018.03.06 21:53 193.03000000 193.04000000 193.03000000 193.04000000 192.27141410 0.99424684 4 1520373240 2018.03.06 21:54 193.05000000 193.24000000 193.05000000 193.25000000 192.36366038 0.79658573 13 1520373300 2018.03.06 21:55 193.32000000 193.50000000 193.32000000 193.60000000 192.47188320 0.70479355 13 1520373420 2018.03.06 21:57 193.51000000 193.50000000 193.50000000 193.51000000 192.56979908 0.65598896 2 1520373480 2018.03.06 21:58 193.72000000 193.70000000 193.50000000 193.72000000 192.67743727 0.65698219 8 1520373540 2018.03.06 21:59 193.55000000 193.74000000 193.55000000 193.79000000 192.77863372 0.68143806 20 1520373600 2018.03.06 22:00 193.73000000 194.33000000 193.73000000 194.34000000 192.92638289 0.75398557 32 1520373660 2018.03.06 22:01 193.85000000 193.50000000 193.50000000 194.06000000 192.98101309 0.74875329 9 1520373720 2018.03.06 22:02 193.50000000 193.50000000 193.50000000 193.50000000 193.03044041 0.69772854 27 1520373780 2018.03.06 22:03 193.50000000 193.50000000 193.50000000 193.50000000 193.07516037 0.64797253 25 1520373840 2018.03.06 22:04 193.50000000 193.50000000 193.50000000 193.50000000 193.11562129 0.58696093 21 1520373900 2018.03.06 22:05 193.50000000 193.50000000 193.50000000 193.50000000 193.15222879 0.53732788 1 1520373960 2018.03.06 22:06 193.50000000 193.50000000 193.50000000 193.50000000 193.18534985 0.47510931 26 1520374020 2018.03.06 22:07 193.50000000 193.50000000 193.50000000 193.50000000 193.21531653 0.44873678 18 1520374080 2018.03.06 22:08 193.50000000 193.50000000 193.50000000 193.50000000 193.24242925 0.41698576 18 1520374140 2018.03.06 22:09 193.50000000 191.56000000 191.56000000 193.50000000 193.08219789 0.58141411 26 1520374200 2018.03.06 22:10 191.56000000 192.76000000 191.56000000 192.76000000 193.05151238 0.59802759 29 1520374260 2018.03.06 22:11 192.76000000 192.80000000 192.71000000 192.80000000 193.02755882 0.60544604 28 1520374320 2018.03.06 22:12 192.80000000 193.10000000 192.80000000 193.10000000 193.03445798 0.59738499 30 1520374380 2018.03.06 22:13 193.10000000 193.10000000 193.10000000 193.10000000 193.04070007 0.59462219 20 1520374440 2018.03.06 22:14 193.10000000 192.70000000 192.60000000 193.10000000 193.00825245 0.61429380 18 1520374500 2018.03.06 22:15 192.70000000 192.23000000 192.16000000 192.70000000 192.93413317 0.66815686 26 1520374560 2018.03.06 22:16 192.23000000 191.95000000 191.60000000 192.23000000 192.84040620 0.72972887 26 1520374620 2018.03.06 22:17 191.95000000 191.95000000 191.95000000 191.95000000 192.75560561 0.77519826 18 1520374680 2018.03.06 22:18 191.95000000 191.45000000 191.45000000 191.95000000 192.63126222 0.84481016 39 1520374740 2018.03.06 22:19 191.45000000 191.32000000 191.31000000 191.45000000 192.50638010 0.90086632 22 1520374800 2018.03.06 22:20 191.32000000 191.61000000 191.32000000 191.61000000 192.42101057 0.85459145 22 1520374860 2018.03.06 22:21 191.61000000 191.34000000 191.11000000 191.70000000 192.31805718 0.88419943 44 1520374920 2018.03.06 22:22 191.34000000 191.47000000 191.30000000 191.49000000 192.23728983 0.88689277 20 1520374980 2018.03.06 22:23 191.47000000 191.89000000 191.47000000 191.89000000 192.20421461 0.85273633 21 1520375040 2018.03.06 22:24 191.89000000 191.89000000 191.89000000 191.89000000 192.17428941 0.81124764 15 1520375100 2018.03.06 22:25 191.89000000 191.89000000 191.89000000 191.89000000 192.14721423 0.76190681 20 1520375160 2018.03.06 22:26 191.89000000 191.89000000 191.89000000 191.89000000 192.12271763 0.70373982 9 1520375220 2018.03.06 22:27 191.89000000 192.08000000 191.81000000 192.20000000 192.11864929 0.63286857 19 1520375280 2018.03.06 22:28 192.08000000 192.20000000 192.08000000 192.21000000 192.12639697 0.55356242 43 1520375340 2018.03.06 22:29 192.20000000 192.20000000 192.20000000 192.20000000 192.13340679 0.53963630 12 1520375400 2018.03.06 22:30 192.20000000 192.20000000 192.20000000 192.20000000 192.13974900 0.52223693 12 1520375460 2018.03.06 22:31 192.20000000 191.67000000 191.55000000 192.20000000 192.09501100 0.50204277 27 1520375520 2018.03.06 22:32 191.28000000 191.70000000 191.28000000 191.70000000 192.05739090 0.44591183 17 1520375580 2018.03.06 22:33 191.70000000 191.41000000 191.30000000 191.91000000 191.99573463 0.37936215 32 1520375640 2018.03.06 22:34 191.41000000 191.97000000 191.41000000 191.97000000 191.99328371 0.34390667 34 1520375700 2018.03.06 22:35 191.97000000 191.97000000 191.97000000 191.97000000 191.99106621 0.33860887 11 1520375760 2018.03.06 22:36 191.97000000 192.01000000 191.93000000 192.01000000 191.99286943 0.33950266 17 1520375820 2018.03.06 22:37 192.01000000 192.08000000 192.00000000 192.08000000 192.00116758 0.34441309 24 1520375880 2018.03.06 22:38 192.08000000 192.43000000 192.08000000 192.43000000 192.04200876 0.35460284 23 1520375940 2018.03.06 22:39 192.49000000 192.51000000 192.49000000 192.51000000 192.08657936 0.35135040 9 1520376000 2018.03.06 22:40 192.51000000 192.51000000 192.51000000 192.51000000 192.12690513 0.36393182 10 1520376060 2018.03.06 22:41 192.51000000 192.68000000 192.51000000 192.68000000 192.17958083 0.35986320 26 1520376120 2018.03.06 22:42 192.68000000 192.68000000 192.68000000 192.68000000 192.22723980 0.35689119 18 1520376180 2018.03.06 22:43 192.68000000 192.89000000 192.68000000 192.89000000 192.29035982 0.39782649 32 1520376240 2018.03.06 22:44 192.93000000 192.93000000 192.93000000 192.93000000 192.35127793 0.43132099 12 1520376300 2018.03.06 22:45 192.93000000 192.93000000 192.93000000 192.93000000 192.40639432 0.45461803 22 1520376360 2018.03.06 22:46 192.93000000 192.93000000 192.93000000 192.93000000 192.45626153 0.46930820 20 1520376420 2018.03.06 22:47 192.93000000 192.93000000 192.93000000 192.93000000 192.50137948 0.48660477 8 1520376480 2018.03.06 22:48 192.93000000 192.99000000 192.91000000 192.99000000 192.54791477 0.50749339 12 1520376540 2018.03.06 22:49 192.99000000 192.99000000 192.99000000 192.99000000 192.59001812 0.52323144 21 1520376600 2018.03.06 22:50 192.99000000 192.99000000 192.99000000 192.99000000 192.62811163 0.53434214 18 1520376660 2018.03.06 22:51 192.99000000 192.99000000 192.99000000 192.99000000 192.66257719 0.50437816 2 1520376840 2018.03.06 22:54 193.00000000 193.46000000 193.00000000 193.46000000 192.73852222 0.50300078 23 1520376900 2018.03.06 22:55 193.46000000 192.92000000 192.92000000 193.46000000 192.75580582 0.41036717 16 1520376960 2018.03.06 22:56 192.92000000 191.92000000 191.91000000 192.92000000 192.67620527 0.40967979 29 1520377020 2018.03.06 22:57 191.92000000 192.39000000 191.92000000 192.39000000 192.64894762 0.38661762 32 1520377080 2018.03.06 22:58 192.40000000 192.42000000 192.40000000 192.42000000 192.62714309 0.36827432 9 1520377140 2018.03.06 22:59 192.42000000 192.65000000 192.41000000 192.65000000 192.62931993 0.34658794 17 1520377200 2018.03.06 23:00 192.66000000 192.91000000 192.66000000 192.91000000 192.65605137 0.33864607 11 1520377260 2018.03.06 23:01 192.93000000 192.95000000 192.90000000 192.95000000 192.68404648 0.33240178 21 1520377320 2018.03.06 23:02 192.95000000 192.95000000 192.95000000 192.95000000 192.70937538 0.32559799 20 1520377380 2018.03.06 23:03 192.95000000 193.30000000 192.95000000 193.30000000 192.76562535 0.33178544 19 1520377440 2018.03.06 23:04 193.38000000 194.11000000 193.38000000 194.11000000 192.89366103 0.41835849 19 1520377500 2018.03.06 23:05 194.11000000 194.59000000 194.11000000 194.59000000 193.05521712 0.55371789 26 1520377560 2018.03.06 23:06 194.59000000 194.59000000 194.59000000 194.59000000 193.20138692 0.65816927 6 1520377620 2018.03.06 23:07 194.59000000 194.59000000 194.59000000 194.59000000 193.33363578 0.74125560 7 1520377680 2018.03.06 23:08 194.63000000 194.64000000 194.63000000 194.64000000 193.45805142 0.81206524 3 1520377740 2018.03.06 23:09 194.64000000 195.04000000 194.64000000 195.04000000 193.60871319 0.90554829 29 1520377800 2018.03.06 23:10 195.05000000 195.26000000 194.96000000 195.26000000 193.76597860 1.00074367 21 1520377860 2018.03.06 23:11 195.26000000 195.26000000 195.26000000 195.26000000 193.90826636 1.07306151 2 1520377920 2018.03.06 23:12 195.26000000 194.69000000 194.69000000 195.26000000 193.98271718 1.08589343 5 1520377980 2018.03.06 23:13 194.69000000 194.77000000 194.69000000 194.77000000 194.05769649 1.09468104 12 1520378040 2018.03.06 23:14 194.77000000 194.77000000 194.77000000 194.77000000 194.12553492 1.11378385 3 1520378100 2018.03.06 23:15 194.78000000 194.92000000 194.78000000 194.92000000 194.20119826 1.11077186 3 1520378160 2018.03.06 23:16 194.95000000 194.98000000 194.95000000 194.98000000 194.27536986 1.01296235 4 1520378220 2018.03.06 23:17 195.10000000 195.27000000 195.10000000 195.38000000 194.37009654 0.95646561 27 1520378280 2018.03.06 23:18 195.33000000 195.41000000 195.33000000 195.50000000 194.46913496 0.88662527 6 1520378340 2018.03.06 23:19 195.42000000 195.86000000 195.42000000 195.86000000 194.60159830 0.84578056 12 1520378400 2018.03.06 23:20 195.66000000 196.01000000 195.66000000 196.21000000 194.73573180 0.81460401 21 1520378460 2018.03.06 23:21 196.00000000 195.79000000 195.22000000 196.01000000 194.83613829 0.74084743 8 1520378520 2018.03.06 23:22 195.10000000 195.30000000 195.10000000 195.30000000 194.88031560 0.61070957 24 1520378580 2018.03.06 23:23 195.30000000 195.67000000 195.30000000 195.67000000 194.95552364 0.50546865 15 1520378700 2018.03.06 23:25 195.69000000 195.16000000 195.14000000 195.73000000 194.97499757 0.46420442 28 1520378760 2018.03.06 23:26 195.16000000 195.16000000 195.16000000 195.16000000 194.99261685 0.45131233 5 1520378820 2018.03.06 23:27 195.16000000 195.16000000 195.16000000 195.16000000 195.00855811 0.43713063 7 1520378880 2018.03.06 23:28 195.16000000 195.16000000 195.16000000 195.16000000 195.02298114 0.42160669 3 1520378940 2018.03.06 23:29 195.16000000 195.16000000 195.16000000 195.16000000 195.03603056 0.40726347 5 1520379000 2018.03.06 23:30 195.16000000 195.16000000 195.16000000 195.16000000 195.04783717 0.40225925 10 1520379060 2018.03.06 23:31 195.16000000 195.16000000 195.16000000 195.16000000 195.05851935 0.39519386 12 1520379120 2018.03.06 23:32 195.16000000 195.41000000 195.16000000 195.41000000 195.09199369 0.38565136 21 1520379180 2018.03.06 23:33 195.42000000 195.45000000 195.41000000 195.45000000 195.12608953 0.36736122 18 1520379240 2018.03.06 23:34 195.45000000 195.45000000 195.45000000 195.45000000 195.15693815 0.35045289 23 1520379300 2018.03.06 23:35 195.45000000 195.45000000 195.45000000 195.45000000 195.18484880 0.33072085 15 1520379360 2018.03.06 23:36 195.45000000 195.45000000 195.45000000 195.45000000 195.21010130 0.31641012 10 1520379420 2018.03.06 23:37 195.45000000 195.46000000 195.45000000 195.46000000 195.23390117 0.30311682 8 1520379480 2018.03.06 23:38 195.48000000 195.91000000 195.48000000 195.91000000 195.29829154 0.30440276 10 1520379540 2018.03.06 23:39 195.92000000 195.95000000 195.92000000 196.20000000 195.36035901 0.31073374 6 1520379600 2018.03.06 23:40 195.96000000 195.99000000 195.92000000 196.16000000 195.42032482 0.30705423 18 1520379660 2018.03.06 23:41 196.00000000 196.28000000 196.00000000 196.28000000 195.50219865 0.33185116 22 1520379720 2018.03.06 23:42 196.19000000 196.45000000 196.19000000 196.45000000 195.59246544 0.39544410 9 1520379780 2018.03.06 23:43 196.49000000 196.50000000 196.49000000 196.50000000 195.67889730 0.45102557 5 1520379840 2018.03.06 23:44 196.51000000 196.73000000 196.51000000 196.74000000 195.77900232 0.52770417 12 1520379900 2018.03.06 23:45 196.78000000 196.78000000 196.78000000 196.80000000 195.87433543 0.57573211 3 1520379960 2018.03.06 23:46 196.71000000 197.25000000 196.70000000 197.26000000 196.00535111 0.65814755 21 1520380020 2018.03.06 23:47 197.56000000 197.90000000 197.53000000 197.90000000 196.18579386 0.79280816 12 1520380080 2018.03.06 23:48 197.90000000 197.99000000 197.89000000 197.99000000 196.35762302 0.89429363 20 1520380140 2018.03.06 23:49 197.90000000 197.53000000 197.40000000 197.90000000 196.46927797 0.91741140 28 1520380200 2018.03.06 23:50 197.53000000 197.53000000 197.53000000 197.53000000 196.57029911 0.92213506 14 1520380260 2018.03.06 23:51 197.53000000 197.02000000 197.02000000 197.53000000 196.61312777 0.88054717 22 1520380320 2018.03.06 23:52 197.02000000 196.61000000 196.61000000 197.15000000 196.61282989 0.83839796 15 1520380380 2018.03.06 23:53 196.61000000 196.76000000 196.61000000 196.76000000 196.62684609 0.79897257 25 1520380440 2018.03.06 23:54 196.77000000 197.03000000 196.77000000 197.03000000 196.66524170 0.76064624 18 1520380500 2018.03.06 23:55 197.03000000 197.08000000 197.03000000 197.08000000 196.70474249 0.71509974 21 1520380560 2018.03.06 23:56 197.08000000 197.08000000 197.08000000 197.08000000 196.74048130 0.65936762 15 1520380620 2018.03.06 23:57 197.08000000 197.08000000 197.08000000 197.08000000 196.77281641 0.59249942 1 1520380680 2018.03.06 23:58 197.08000000 196.54000000 196.54000000 197.08000000 196.75064342 0.56820088 9 1520380800 2018.03.07 00:00 196.38000000 196.38000000 196.38000000 196.38000000 196.71534405 0.55790705 27 1520380860 2018.03.07 00:01 196.38000000 196.01000000 195.75000000 196.38000000 196.64816842 0.58541542 21 1520380920 2018.03.07 00:02 196.02000000 196.02000000 196.02000000 196.02000000 196.58834286 0.62529186 3 1520380980 2018.03.07 00:03 196.02000000 196.02000000 196.02000000 196.02000000 196.53421497 0.66482037 7 1520381040 2018.03.07 00:04 196.02000000 195.64000000 195.52000000 196.02000000 196.44905164 0.73673448 25 1520381100 2018.03.07 00:05 195.64000000 195.64000000 195.64000000 195.64000000 196.37199910 0.79418622 13 1520381160 2018.03.07 00:06 195.64000000 195.64000000 195.64000000 195.64000000 196.30228490 0.83965525 3 1520381220 2018.03.07 00:07 195.64000000 195.83000000 195.64000000 195.83000000 196.25730539 0.84026959 3 1520381280 2018.03.07 00:08 195.83000000 196.05000000 195.68000000 196.05000000 196.23756202 0.76562035 13 1520381340 2018.03.07 00:09 196.05000000 196.05000000 196.05000000 196.05000000 196.21969897 0.66577385 7 1520381400 2018.03.07 00:10 196.05000000 196.05000000 196.05000000 196.05000000 196.20353716 0.60418244 2 1520381460 2018.03.07 00:11 196.05000000 196.05000000 196.05000000 196.05000000 196.18891457 0.53115245 1 1520381520 2018.03.07 00:12 195.52000000 196.05000000 195.52000000 196.05000000 196.17568461 0.50114969 10 1520381580 2018.03.07 00:13 196.05000000 196.05000000 196.05000000 196.05000000 196.16371465 0.49446091 9 1520381640 2018.03.07 00:14 196.05000000 195.50000000 195.50000000 196.05000000 196.10050373 0.50595957 8 1520381700 2018.03.07 00:15 195.50000000 195.50000000 195.50000000 195.50000000 196.04331290 0.48531154 3 1520381760 2018.03.07 00:16 194.83000000 194.97000000 194.79000000 194.97000000 195.94109262 0.49246187 9 1520381820 2018.03.07 00:17 194.97000000 195.45000000 194.97000000 195.45000000 195.89432190 0.43646020 14 1520381880 2018.03.07 00:18 195.45000000 195.48000000 195.36000000 195.48000000 195.85486267 0.35571414 14 1520381940 2018.03.07 00:19 195.48000000 195.48000000 195.48000000 195.48000000 195.81916146 0.32702511 11 1520382000 2018.03.07 00:20 195.48000000 195.02000000 194.98000000 195.48000000 195.74305085 0.33854222 30 1520382060 2018.03.07 00:21 195.02000000 195.09000000 195.02000000 195.09000000 195.68085553 0.35815142 8 1520382120 2018.03.07 00:22 195.09000000 195.09000000 195.09000000 195.09000000 195.62458357 0.37108142 4 1520382180 2018.03.07 00:23 195.09000000 195.10000000 195.09000000 195.10000000 195.57462323 0.37727153 19 1520382240 2018.03.07 00:24 195.10000000 195.31000000 194.98000000 195.31000000 195.54942102 0.38213021 30 1520382300 2018.03.07 00:25 195.31000000 195.45000000 195.28000000 195.45000000 195.53995235 0.38263162 18 1520382360 2018.03.07 00:26 195.45000000 195.60000000 195.45000000 195.60000000 195.54567118 0.38197818 17 1520382420 2018.03.07 00:27 195.60000000 195.60000000 195.60000000 195.60000000 195.55084535 0.37686309 21 1520382480 2018.03.07 00:28 195.60000000 195.14000000 195.08000000 195.60000000 195.51171722 0.36834378 27 1520382540 2018.03.07 00:29 195.14000000 195.14000000 195.14000000 195.14000000 195.47631558 0.35412812 3 1520382600 2018.03.07 00:30 195.14000000 195.30000000 195.14000000 195.31000000 195.45952362 0.32991770 23 1520382660 2018.03.07 00:31 195.30000000 195.41000000 195.29000000 195.41000000 195.45480709 0.30144420 29 1520382720 2018.03.07 00:32 195.41000000 195.82000000 195.41000000 195.82000000 195.48958736 0.29425374 34 1520382780 2018.03.07 00:33 195.83000000 196.08000000 195.83000000 196.08000000 195.54581714 0.32278637 31 1520382840 2018.03.07 00:34 196.08000000 196.08000000 196.08000000 196.08000000 195.59669170 0.36772138 25 1520382900 2018.03.07 00:35 196.08000000 196.08000000 196.08000000 196.08000000 195.64272106 0.40432754 25 1520382960 2018.03.07 00:36 196.08000000 196.08000000 196.08000000 196.08000000 195.68436667 0.40603990 24 1520383020 2018.03.07 00:37 196.08000000 196.08000000 196.08000000 196.08000000 195.72204604 0.42853409 28 1520383080 2018.03.07 00:38 195.52000000 195.54000000 195.52000000 196.08000000 195.70470832 0.41930870 31 1520383140 2018.03.07 00:39 195.54000000 195.62000000 195.54000000 195.62000000 195.69664086 0.41342987 25 1520383200 2018.03.07 00:40 195.61000000 195.77000000 195.61000000 195.77000000 195.70362744 0.38747071 32 1520383260 2018.03.07 00:41 195.77000000 195.77000000 195.77000000 195.77000000 195.70994864 0.36447087 8 1520383320 2018.03.07 00:42 195.78000000 195.80000000 195.78000000 195.80000000 195.71852496 0.33959792 8 1520383380 2018.03.07 00:43 195.80000000 195.80000000 195.80000000 195.80000000 195.72628449 0.31191177 9 1520383440 2018.03.07 00:44 195.80000000 195.80000000 195.80000000 195.80000000 195.73330501 0.29890206 7 1520383500 2018.03.07 00:45 195.80000000 195.80000000 195.80000000 195.80000000 195.73965692 0.29294762 5 1520383560 2018.03.07 00:46 195.80000000 195.80000000 195.80000000 195.80000000 195.74540388 0.29192621 1 1520383620 2018.03.07 00:47 195.80000000 195.80000000 195.80000000 195.80000000 195.75060351 0.29059055 4 1520383680 2018.03.07 00:48 195.80000000 195.80000000 195.80000000 195.80000000 195.75530794 0.25646984 6 1520383740 2018.03.07 00:49 195.80000000 195.80000000 195.80000000 195.80000000 195.75956432 0.21580396 8 1520383800 2018.03.07 00:50 195.80000000 195.80000000 195.80000000 195.80000000 195.76341534 0.18865955 9 1520383860 2018.03.07 00:51 195.80000000 195.80000000 195.80000000 195.80000000 195.76689959 0.16985545 22 1520383920 2018.03.07 00:52 195.80000000 195.82000000 195.79000000 195.82000000 195.77195677 0.16756014 27 1520383980 2018.03.07 00:53 195.82000000 195.82000000 195.82000000 195.82000000 195.77653232 0.15135917 9 1520384040 2018.03.07 00:54 195.82000000 195.82000000 195.82000000 195.82000000 195.78067210 0.13437516 10 1520384100 2018.03.07 00:55 195.82000000 195.82000000 195.82000000 195.82000000 195.78441761 0.11606448 12 1520384160 2018.03.07 00:56 195.82000000 195.82000000 195.82000000 195.82000000 195.78780641 0.09545868 9 1520384220 2018.03.07 00:57 195.82000000 195.82000000 195.82000000 195.82000000 195.79087247 0.07033111 14 1520384280 2018.03.07 00:58 195.82000000 195.82000000 195.82000000 195.82000000 195.79364652 0.04274145 10 1520384340 2018.03.07 00:59 195.82000000 195.82000000 195.82000000 195.82000000 195.79615637 0.01741292 1 1520384400 2018.03.07 01:00 195.82000000 195.82000000 195.82000000 195.82000000 195.79842720 0.01584506 7 1520384460 2018.03.07 01:01 195.82000000 195.82000000 195.82000000 195.82000000 195.80048175 0.01380569 15 1520384520 2018.03.07 01:02 195.82000000 195.82000000 195.82000000 195.82000000 195.80234063 0.01319033 26 1520384580 2018.03.07 01:03 195.82000000 195.82000000 195.82000000 195.82000000 195.80402247 0.01263491 24 1520384640 2018.03.07 01:04 195.82000000 195.82000000 195.82000000 195.82000000 195.80554414 0.01210743 12 1520384700 2018.03.07 01:05 195.82000000 195.30000000 195.30000000 195.82000000 195.75739708 0.11641537 16 1520384760 2018.03.07 01:06 195.30000000 195.36000000 195.23000000 195.36000000 195.71954974 0.15310659 20 1520384820 2018.03.07 01:07 195.36000000 194.85000000 194.60000000 195.36000000 195.63673548 0.26001574 29 1520384880 2018.03.07 01:08 194.85000000 194.68000000 194.68000000 194.85000000 195.54561782 0.35361023 13 1520384940 2018.03.07 01:09 194.66000000 194.14000000 193.99000000 194.66000000 195.41174945 0.49757914 21 1520385000 2018.03.07 01:10 194.14000000 193.51000000 193.50000000 194.14000000 195.23063046 0.68773111 23 1520385060 2018.03.07 01:11 193.51000000 192.95000000 192.92000000 193.51000000 195.01342756 0.89661281 28 1520385120 2018.03.07 01:12 192.95000000 192.95000000 192.95000000 192.95000000 194.81691065 1.04305690 6 1520385240 2018.03.07 01:14 192.95000000 193.02000000 192.95000000 193.02000000 194.64577630 1.14210502 7 1520385300 2018.03.07 01:15 193.02000000 193.02000000 193.02000000 193.02000000 194.49094046 1.21244034 20 1520385360 2018.03.07 01:16 193.02000000 193.02000000 193.02000000 193.02000000 194.35085089 1.25881083 15 1520385420 2018.03.07 01:17 193.02000000 193.03000000 193.02000000 193.03000000 194.22505557 1.28348399 12 1520385480 2018.03.07 01:18 193.04000000 193.09000000 193.02000000 193.09000000 194.11695504 1.28530538 17 1520385540 2018.03.07 01:19 193.09000000 193.09000000 193.09000000 193.09000000 194.01914980 1.27050813 10 1520385600 2018.03.07 01:20 193.09000000 192.51000000 192.50000000 193.09000000 193.87542125 1.27792698 12 1520385660 2018.03.07 01:21 192.51000000 191.85000000 191.55000000 192.51000000 193.68252398 1.31440647 39 1520385720 2018.03.07 01:22 191.86000000 192.05000000 191.70000000 192.05000000 193.52704551 1.30050709 37 1520385780 2018.03.07 01:23 192.06000000 192.31000000 191.93000000 192.31000000 193.41113641 1.23981144 34 1520385840 2018.03.07 01:24 192.31000000 192.49000000 192.31000000 192.49000000 193.32340914 1.14205587 35 1520385900 2018.03.07 01:25 192.50000000 192.83000000 192.50000000 192.83000000 193.27641779 1.00252632 22 1520385960 2018.03.07 01:26 192.83000000 192.87000000 192.83000000 192.87000000 193.23771133 0.89592699 16 1520386020 2018.03.07 01:27 192.87000000 192.87000000 192.87000000 192.87000000 193.20269121 0.75681875 11 1520386080 2018.03.07 01:28 192.87000000 192.87000000 192.87000000 192.87000000 193.17100633 0.65428870 14 1520386140 2018.03.07 01:29 192.87000000 192.87000000 192.87000000 192.87000000 193.14233906 0.54969319 13 1520386200 2018.03.07 01:30 192.87000000 192.87000000 192.87000000 192.87000000 193.11640201 0.48908120 10 1520386260 2018.03.07 01:31 192.87000000 192.26000000 192.18000000 192.87000000 193.03483991 0.46210485 24 1520386320 2018.03.07 01:32 192.26000000 192.37000000 192.26000000 192.37000000 192.97152182 0.44542965 7 1520386380 2018.03.07 01:33 192.37000000 192.37000000 192.37000000 192.37000000 192.91423403 0.43208816 9 1520386440 2018.03.07 01:34 192.37000000 192.77000000 192.37000000 192.77000000 192.90049746 0.42505715 30 1520386500 2018.03.07 01:35 192.77000000 193.02000000 192.77000000 193.02000000 192.91187865 0.43132169 20 1520386560 2018.03.07 01:36 193.15000000 192.78000000 192.65000000 193.15000000 192.89931878 0.42440127 19 1520386620 2018.03.07 01:37 192.78000000 193.08000000 192.78000000 193.08000000 192.91652652 0.43519283 6 1520386680 2018.03.07 01:38 193.08000000 193.08000000 193.08000000 193.08000000 192.93209542 0.44434088 5 1520386740 2018.03.07 01:39 193.08000000 192.50000000 192.50000000 193.08000000 192.89094347 0.42712950 16 1520386800 2018.03.07 01:40 192.50000000 192.69000000 192.50000000 192.70000000 192.87180600 0.40983414 30 1520386860 2018.03.07 01:41 192.70000000 192.93000000 192.70000000 192.93000000 192.87734829 0.34341024 12 1520386920 2018.03.07 01:42 192.93000000 193.07000000 192.93000000 193.07000000 192.89569607 0.30125455 18 1520386980 2018.03.07 01:43 193.07000000 193.26000000 193.07000000 193.26000000 192.93039168 0.29766233 16 1520387040 2018.03.07 01:44 193.26000000 193.32000000 193.23000000 193.32000000 192.96749723 0.30826208 15 1520387100 2018.03.07 01:45 193.32000000 193.60000000 193.32000000 193.60000000 193.02773559 0.35938397 15 1520387160 2018.03.07 01:46 193.60000000 193.62000000 193.60000000 193.62000000 193.08414173 0.40238705 5 1520387220 2018.03.07 01:47 193.62000000 193.29000000 192.49000000 193.62000000 193.10374728 0.41003734 39 1520387280 2018.03.07 01:48 193.37000000 193.17000000 193.15000000 193.85000000 193.11005706 0.40944929 33 1520387340 2018.03.07 01:49 193.17000000 193.17000000 193.17000000 193.17000000 193.11576591 0.40826644 12 1520387400 2018.03.07 01:50 193.17000000 193.63000000 193.17000000 193.64000000 193.16474059 0.43671380 26 1520387460 2018.03.07 01:51 193.63000000 193.63000000 193.63000000 193.63000000 193.20905101 0.41375770 7 1520387520 2018.03.07 01:52 193.63000000 193.60000000 193.60000000 193.70000000 193.24628424 0.38856736 17 1520387580 2018.03.07 01:53 193.70000000 193.70000000 193.70000000 193.70000000 193.28949527 0.35936035 12 1520387640 2018.03.07 01:54 193.70000000 193.05000000 193.05000000 193.70000000 193.26668620 0.33968369 22 1520387700 2018.03.07 01:55 193.05000000 193.84000000 193.05000000 193.84000000 193.32128751 0.36541158 27 1520387760 2018.03.07 01:56 193.84000000 193.99000000 193.84000000 193.99000000 193.38497441 0.38288538 35 1520387820 2018.03.07 01:57 193.99000000 193.99000000 193.99000000 193.99000000 193.44259590 0.40847920 26 1520387880 2018.03.07 01:58 193.99000000 193.24000000 193.05000000 193.99000000 193.42330105 0.39961521 32 1520387940 2018.03.07 01:59 193.27000000 193.85000000 193.27000000 193.85000000 193.46393905 0.35653345 30 1520388000 2018.03.07 02:00 193.85000000 193.85000000 193.85000000 193.85000000 193.50070676 0.32257501 15 1520388060 2018.03.07 02:01 193.85000000 193.88000000 193.85000000 193.88000000 193.53682992 0.30595620 3 1520388120 2018.03.07 02:02 193.88000000 194.29000000 193.88000000 194.29000000 193.60856041 0.32767966 13 1520388180 2018.03.07 02:03 194.32000000 194.42000000 194.31000000 194.42000000 193.68584037 0.36439485 20 1520388240 2018.03.07 02:04 194.43000000 194.48000000 194.43000000 194.48000000 193.76147462 0.39876229 14 1520388300 2018.03.07 02:05 194.48000000 194.48000000 194.48000000 194.48000000 193.82990561 0.43429427 10 1520388360 2018.03.07 02:06 194.48000000 194.72000000 194.48000000 194.72000000 193.91467650 0.48578744 15 1520388420 2018.03.07 02:07 194.72000000 195.41000000 194.72000000 195.41000000 194.05708826 0.58922430 28 1520388480 2018.03.07 02:08 195.41000000 195.43000000 195.41000000 195.43000000 194.18784176 0.65238778 18 1520388540 2018.03.07 02:09 195.43000000 195.61000000 195.43000000 195.61000000 194.32328540 0.70874062 7 1520388600 2018.03.07 02:10 195.61000000 195.78000000 195.52000000 195.78000000 194.46202013 0.78780331 18 1520388660 2018.03.07 02:11 195.78000000 194.92000000 194.92000000 195.78000000 194.50563726 0.78117406 23 1520388720 2018.03.07 02:12 194.92000000 195.34000000 194.92000000 195.34000000 194.58510038 0.79056274 24 1520388780 2018.03.07 02:13 195.34000000 195.34000000 195.34000000 195.34000000 194.65699558 0.79521417 19 1520388840 2018.03.07 02:14 195.34000000 195.34000000 195.34000000 195.34000000 194.72204362 0.73274400 14 1520388900 2018.03.07 02:15 195.34000000 195.34000000 195.34000000 195.34000000 194.78089661 0.72452133 7 1520388960 2018.03.07 02:16 195.34000000 194.70000000 194.70000000 195.34000000 194.77319217 0.70221878 19 1520389020 2018.03.07 02:17 194.70000000 194.70000000 194.70000000 194.70000000 194.76622149 0.68008711 7 1520389080 2018.03.07 02:18 194.70000000 194.10000000 194.10000000 194.70000000 194.70277182 0.61353799 19 1520389140 2018.03.07 02:19 194.10000000 194.15000000 194.10000000 194.15000000 194.65012689 0.60813518 10 1520389200 2018.03.07 02:20 194.15000000 194.60000000 194.15000000 194.60000000 194.64535290 0.58300032 37 1520389260 2018.03.07 02:21 194.60000000 194.95000000 194.60000000 194.95000000 194.67436691 0.54864982 41 1520389320 2018.03.07 02:22 194.95000000 195.70000000 194.95000000 195.70000000 194.77204625 0.54492034 39 1520389380 2018.03.07 02:23 195.84000000 195.87000000 195.84000000 195.87000000 194.87661327 0.55157902 11 1520389440 2018.03.07 02:24 195.87000000 195.87000000 195.87000000 195.87000000 194.97122153 0.55595516 9 1520389500 2018.03.07 02:25 195.87000000 195.87000000 195.87000000 195.87000000 195.05681948 0.55479543 5 1520389560 2018.03.07 02:26 195.87000000 195.96000000 195.87000000 195.96000000 195.14283667 0.56324919 22 1520389620 2018.03.07 02:27 195.96000000 195.96000000 195.96000000 195.96000000 195.22066175 0.57647260 6 1520389800 2018.03.07 02:30 195.96000000 196.02000000 195.96000000 196.02000000 195.29678920 0.59571708 8 1520389860 2018.03.07 02:31 196.02000000 196.02000000 196.02000000 196.03000000 195.36566642 0.61382144 11 1520389920 2018.03.07 02:32 196.05000000 196.38000000 196.05000000 196.38000000 195.46226962 0.65630783 16 1520389980 2018.03.07 02:33 196.38000000 196.44000000 196.38000000 196.44000000 195.55538680 0.69141154 9 1520390040 2018.03.07 02:34 196.44000000 196.49000000 196.09000000 196.49000000 195.64439758 0.73414482 26 1520390100 2018.03.07 02:35 196.49000000 196.18000000 196.18000000 196.49000000 195.69540734 0.75016529 18 1520390160 2018.03.07 02:36 196.18000000 196.18000000 196.18000000 196.18000000 195.74155902 0.76256805 9 1520390220 2018.03.07 02:37 196.18000000 196.18000000 196.18000000 196.18000000 195.78331530 0.77154936 1 1520390280 2018.03.07 02:38 195.99000000 195.65000000 195.65000000 196.18000000 195.77061861 0.73117518 5 1520390340 2018.03.07 02:39 195.73000000 195.51000000 195.51000000 195.73000000 195.74579779 0.69138344 7 1520390400 2018.03.07 02:40 195.51000000 195.51000000 195.51000000 195.51000000 195.72334085 0.58919607 2 1520390460 2018.03.07 02:41 195.51000000 195.82000000 195.51000000 195.82000000 195.73254649 0.47058961 12 1520390520 2018.03.07 02:42 195.83000000 196.04000000 195.83000000 196.04000000 195.76182777 0.38902686 29 1520390580 2018.03.07 02:43 196.04000000 196.30000000 196.04000000 196.32000000 195.81308227 0.33367446 31 1520390640 2018.03.07 02:44 196.30000000 196.35000000 196.30000000 196.35000000 195.86421729 0.32487522 17 1520390700 2018.03.07 02:45 196.35000000 196.35000000 196.35000000 196.35000000 195.91048231 0.31925120 1 1520390760 2018.03.07 02:46 196.35000000 196.43000000 196.35000000 196.43000000 195.95996019 0.31750546 9 1520390820 2018.03.07 02:47 196.43000000 196.58000000 196.43000000 196.58000000 196.01901160 0.32327808 24 1520390880 2018.03.07 02:48 196.58000000 196.58000000 196.58000000 196.58000000 196.07243907 0.33028475 6 1520391000 2018.03.07 02:50 196.58000000 196.58000000 196.58000000 196.58000000 196.12077820 0.33663482 14 1520391060 2018.03.07 02:51 196.58000000 196.70000000 196.58000000 196.70000000 196.17594218 0.34986189 32 1520391120 2018.03.07 02:52 196.70000000 196.70000000 196.70000000 196.70000000 196.22585245 0.36092571 11 1520391180 2018.03.07 02:53 196.70000000 196.70000000 196.70000000 196.70000000 196.27100936 0.37277224 8 1520391240 2018.03.07 02:54 196.70000000 196.70000000 196.70000000 196.70000000 196.31186561 0.38464721 20 1520391300 2018.03.07 02:55 196.70000000 196.70000000 196.70000000 196.70000000 196.34883079 0.39636353 16 1520391360 2018.03.07 02:56 196.70000000 196.70000000 196.70000000 196.70000000 196.38227548 0.40664492 11 1520391420 2018.03.07 02:57 196.70000000 196.83000000 196.70000000 196.83000000 196.42491591 0.42224594 7 1520391480 2018.03.07 02:58 196.83000000 196.83000000 196.83000000 196.83000000 196.46349535 0.43428729 24 1520391540 2018.03.07 02:59 196.83000000 196.83000000 196.83000000 196.83000000 196.49840055 0.40657229 29 1520391600 2018.03.07 03:00 196.83000000 196.83000000 196.83000000 196.83000000 196.52998145 0.35022707 20 1520391660 2018.03.07 03:01 196.83000000 196.13000000 196.13000000 196.83000000 196.49188798 0.28354439 16 1520391720 2018.03.07 03:02 196.13000000 195.54000000 195.51000000 196.13000000 196.40123198 0.34124162 12 1520391780 2018.03.07 03:03 195.54000000 195.92000000 195.54000000 195.92000000 196.35540036 0.36597520 8 1520391840 2018.03.07 03:04 195.92000000 195.92000000 195.92000000 195.92000000 196.31393366 0.39567666 9 1520391900 2018.03.07 03:05 195.92000000 195.92000000 195.92000000 195.92000000 196.27641617 0.42146742 2 1520391960 2018.03.07 03:06 195.92000000 195.92000000 195.92000000 195.92000000 196.24247177 0.44360802 6 1520392020 2018.03.07 03:07 195.92000000 196.00000000 195.92000000 196.00000000 196.21937922 0.45517769 4 1520392080 2018.03.07 03:08 196.00000000 196.01000000 196.00000000 196.01000000 196.19943835 0.45886515 13 1520392140 2018.03.07 03:09 196.01000000 196.20000000 196.01000000 196.20000000 196.19949184 0.45088385 17 1520392200 2018.03.07 03:10 196.20000000 196.26000000 196.20000000 196.26000000 196.20525452 0.44084306 8 1520392260 2018.03.07 03:11 196.26000000 196.26000000 196.26000000 196.26000000 196.21046837 0.42523377 12 1520392320 2018.03.07 03:12 195.71000000 195.80000000 195.71000000 195.80000000 196.17137615 0.43103839 10 1520392380 2018.03.07 03:13 195.80000000 195.80000000 195.80000000 195.80000000 196.13600699 0.43114306 3 1520392500 2018.03.07 03:15 195.80000000 195.80000000 195.80000000 195.80000000 196.10400633 0.42589278 1 1520392560 2018.03.07 03:16 195.18000000 195.03000000 195.01000000 195.80000000 196.00172001 0.48617157 22 1520392620 2018.03.07 03:17 195.04000000 195.32000000 195.04000000 195.32000000 195.93679429 0.49666751 22 1520392680 2018.03.07 03:18 195.32000000 195.32000000 195.32000000 195.32000000 195.87805198 0.48432550 16 1520392740 2018.03.07 03:19 195.32000000 195.32000000 195.32000000 195.32000000 195.82490417 0.45899960 11 1520392800 2018.03.07 03:20 195.32000000 195.35000000 195.32000000 195.35000000 195.77967520 0.41734783 17 1520392860 2018.03.07 03:21 195.35000000 195.35000000 195.35000000 195.35000000 195.73875376 0.35804003 7 1520392920 2018.03.07 03:22 195.35000000 195.35000000 195.35000000 195.35000000 195.70172959 0.35782752 9 1520392980 2018.03.07 03:23 195.35000000 195.35000000 195.35000000 195.35000000 195.66823153 0.36687137 19 1520393040 2018.03.07 03:24 195.35000000 195.35000000 195.35000000 195.35000000 195.63792377 0.37176826 12 1520393100 2018.03.07 03:25 195.35000000 195.35000000 195.35000000 195.35000000 195.61050246 0.37410833 6 1520393160 2018.03.07 03:26 195.35000000 195.35000000 195.35000000 195.35000000 195.58569270 0.37399299 23 1520393220 2018.03.07 03:27 195.35000000 195.35000000 195.35000000 195.35000000 195.56324577 0.37151964 7 1520393280 2018.03.07 03:28 195.35000000 195.35000000 195.35000000 195.35000000 195.54293665 0.36219553 6 1520393340 2018.03.07 03:29 195.35000000 195.35000000 195.35000000 195.35000000 195.52456173 0.34931363 4 1520393400 2018.03.07 03:30 195.35000000 194.79000000 194.79000000 195.35000000 195.45460347 0.34935530 8 1520393460 2018.03.07 03:31 194.79000000 194.79000000 194.79000000 194.79000000 195.39130790 0.32723977 7 1520393520 2018.03.07 03:32 194.79000000 194.81000000 194.79000000 194.81000000 195.33594525 0.28417529 11 1520393580 2018.03.07 03:33 194.81000000 194.83000000 194.81000000 194.83000000 195.28775999 0.27985757 21 1520393640 2018.03.07 03:34 194.83000000 194.95000000 194.83000000 194.95000000 195.25559237 0.26033298 25 1520393700 2018.03.07 03:35 194.97000000 195.42000000 194.97000000 195.42000000 195.27125024 0.23699492 39 1520393760 2018.03.07 03:36 195.42000000 195.42000000 195.42000000 195.42000000 195.28541688 0.23646659 30 1520393820 2018.03.07 03:37 195.42000000 195.54000000 195.40000000 195.54000000 195.30966289 0.24930746 43 1520393880 2018.03.07 03:38 195.54000000 195.56000000 195.54000000 195.56000000 195.33350452 0.26241672 19 1520393940 2018.03.07 03:39 195.56000000 195.56000000 195.56000000 195.56000000 195.35507552 0.27407952 21 1520394000 2018.03.07 03:40 195.56000000 195.56000000 195.56000000 195.56000000 195.37459214 0.28453242 16 1520394060 2018.03.07 03:41 195.56000000 195.56000000 195.56000000 195.56000000 195.39225003 0.29379809 17 1520394120 2018.03.07 03:42 195.56000000 195.56000000 195.56000000 195.56000000 195.40822622 0.30192290 16 1520394180 2018.03.07 03:43 195.56000000 195.56000000 195.56000000 195.56000000 195.42268086 0.30897073 20 1520394240 2018.03.07 03:44 195.56000000 195.56000000 195.56000000 195.56000000 195.43575888 0.31501393 21 1520394300 2018.03.07 03:45 195.56000000 195.56000000 195.56000000 195.56000000 195.44759136 0.32012776 9 1520394360 2018.03.07 03:46 195.65000000 196.10000000 195.65000000 196.10000000 195.50972552 0.37169501 27 1520394420 2018.03.07 03:47 196.10000000 196.10000000 196.10000000 196.10000000 195.56594214 0.41254501 7 1520394480 2018.03.07 03:48 196.10000000 196.17000000 196.10000000 196.17000000 195.62347146 0.45187845 17 1520394540 2018.03.07 03:49 196.17000000 196.23000000 196.17000000 196.23000000 195.68123608 0.48845394 22 1520394600 2018.03.07 03:50 196.24000000 196.42000000 196.24000000 196.42000000 195.75159455 0.49774381 32 1520394660 2018.03.07 03:51 196.42000000 196.42000000 196.42000000 196.42000000 195.81525221 0.49146828 8 1520394720 2018.03.07 03:52 196.42000000 196.42000000 196.42000000 196.42000000 195.87284724 0.47224338 4 1520394780 2018.03.07 03:53 196.42000000 195.72000000 195.60000000 196.42000000 195.85829036 0.40866671 20 1520394840 2018.03.07 03:54 195.72000000 196.08000000 195.57000000 196.08000000 195.87940556 0.36059139 28 1520394900 2018.03.07 03:55 196.09000000 195.58000000 195.55000000 196.14000000 195.85089075 0.34954155 27 1520394960 2018.03.07 03:56 195.59000000 195.61000000 195.59000000 195.62000000 195.82794877 0.34056510 11 1520395020 2018.03.07 03:57 195.61000000 195.84000000 195.61000000 195.84000000 195.82909651 0.33433115 7 1520395080 2018.03.07 03:58 195.84000000 195.84000000 195.84000000 195.84000000 195.83013494 0.32874542 3 1520395140 2018.03.07 03:59 195.84000000 195.84000000 195.84000000 195.84000000 195.83107447 0.32299341 2 1520395200 2018.03.07 04:00 195.84000000 195.88000000 195.84000000 195.88000000 195.83573404 0.31642763 13 1520395260 2018.03.07 04:01 195.87000000 196.06000000 195.87000000 196.06000000 195.85709270 0.30882995 31 1520395320 2018.03.07 04:02 196.06000000 196.06000000 196.06000000 196.06000000 195.87641721 0.29951184 29 1520395380 2018.03.07 04:03 196.06000000 196.06000000 196.06000000 196.06000000 195.89390128 0.28837041 24 1520395440 2018.03.07 04:04 196.06000000 196.06000000 196.06000000 196.06000000 195.90972021 0.27527593 20 1520395500 2018.03.07 04:05 196.06000000 195.56000000 195.50000000 196.06000000 195.87641352 0.28821268 15 1520395560 2018.03.07 04:06 195.56000000 195.75000000 195.56000000 195.75000000 195.86437414 0.29004413 24 1520395620 2018.03.07 04:07 195.75000000 195.75000000 195.75000000 195.75000000 195.85348136 0.29046342 20 1520395680 2018.03.07 04:08 195.75000000 195.75000000 195.75000000 195.75000000 195.84362600 0.28605211 25 1520395740 2018.03.07 04:09 195.75000000 195.75000000 195.75000000 195.75000000 195.83470923 0.27619915 25 1520395800 2018.03.07 04:10 195.75000000 195.75000000 195.75000000 195.75000000 195.82664169 0.24588119 1 1520395860 2018.03.07 04:11 195.75000000 195.87000000 195.73000000 195.87000000 195.83077105 0.20658417 13 1520395920 2018.03.07 04:12 195.87000000 196.10000000 195.87000000 196.10000000 195.85641190 0.16983468 29 1520395980 2018.03.07 04:13 196.10000000 196.10000000 196.10000000 196.10000000 195.87961077 0.17619048 17 1520396040 2018.03.07 04:14 196.10000000 196.10000000 196.10000000 196.10000000 195.90060022 0.18026862 22 1520396100 2018.03.07 04:15 196.10000000 195.60000000 195.60000000 196.10000000 195.87197163 0.17533593 8 1520396160 2018.03.07 04:16 196.10000000 195.62000000 195.60000000 196.10000000 195.84797433 0.17556473 26 1520396220 2018.03.07 04:17 195.62000000 195.62000000 195.62000000 195.62000000 195.82626249 0.18503600 19 1520396280 2018.03.07 04:18 195.62000000 195.11000000 195.10000000 195.62000000 195.75804701 0.25221265 38 1520396340 2018.03.07 04:19 195.25000000 195.31000000 195.12000000 195.31000000 195.71537587 0.27949330 43 1520396400 2018.03.07 04:20 195.31000000 195.85000000 195.31000000 195.85000000 195.72819722 0.27546323 45 1520396460 2018.03.07 04:21 195.85000000 195.89000000 195.46000000 195.89000000 195.74360700 0.26501473 35 1520396520 2018.03.07 04:22 195.89000000 195.89000000 195.36000000 195.89000000 195.75754919 0.25618759 8 1520396580 2018.03.07 04:23 195.89000000 195.89000000 195.89000000 195.89000000 195.77016356 0.24875959 2 1520396640 2018.03.07 04:24 195.89000000 195.89000000 195.89000000 195.89000000 195.78157655 0.24252511 13 1520396700 2018.03.07 04:25 195.89000000 195.89000000 195.89000000 195.89000000 195.79190259 0.23919553 7 1520396760 2018.03.07 04:26 195.89000000 195.89000000 195.89000000 195.89000000 195.80124520 0.24062184 20 1520396820 2018.03.07 04:27 195.89000000 195.04000000 195.04000000 195.89000000 195.72874566 0.28968165 33 1520396880 2018.03.07 04:28 195.04000000 194.48000000 194.44000000 195.04000000 195.60981750 0.40606196 22 1520396940 2018.03.07 04:29 194.48000000 194.48000000 194.48000000 194.48000000 195.50221584 0.49109547 13 1520397000 2018.03.07 04:30 194.48000000 194.48000000 194.48000000 194.48000000 195.40486195 0.55687201 11 1520397060 2018.03.07 04:31 194.48000000 194.48000000 194.48000000 194.48000000 195.31677986 0.60334172 13 1520397120 2018.03.07 04:32 194.48000000 194.48000000 194.48000000 194.48000000 195.23708654 0.62345170 8 1520397180 2018.03.07 04:33 194.48000000 194.49000000 194.48000000 194.49000000 195.16593544 0.62991936 6 1520397240 2018.03.07 04:34 194.50000000 194.62000000 194.50000000 194.62000000 195.11394159 0.61605348 15 1520397300 2018.03.07 04:35 194.64000000 194.66000000 194.64000000 194.66000000 195.07070905 0.62256076 8 1520397360 2018.03.07 04:36 194.15000000 194.66000000 194.15000000 194.66000000 195.03159391 0.62374199 4 1520397420 2018.03.07 04:37 194.66000000 194.24000000 194.23000000 194.66000000 194.95620401 0.64572517 17 1520397480 2018.03.07 04:38 194.24000000 194.24000000 194.24000000 194.24000000 194.88799411 0.67664675 12 1520397540 2018.03.07 04:39 194.24000000 194.29000000 194.24000000 194.29000000 194.83104229 0.69416095 11 1520397600 2018.03.07 04:40 194.29000000 194.42000000 194.29000000 194.42000000 194.79189540 0.66849891 13 1520397660 2018.03.07 04:41 194.42000000 193.94000000 193.84000000 194.42000000 194.71076251 0.65911609 13 1520397720 2018.03.07 04:42 193.95000000 194.13000000 193.95000000 194.13000000 194.65545179 0.62245752 21 1520397780 2018.03.07 04:43 194.13000000 194.14000000 194.13000000 194.14000000 194.60636114 0.57106262 19 1520397840 2018.03.07 04:44 194.14000000 194.34000000 194.14000000 194.34000000 194.58099342 0.49603110 16 1520397900 2018.03.07 04:45 194.34000000 194.68000000 194.34000000 194.70000000 194.59042261 0.40287547 35 1520397960 2018.03.07 04:46 194.68000000 195.21000000 194.68000000 195.21000000 194.64942998 0.33787693 26 1520398020 2018.03.07 04:47 195.21000000 195.71000000 195.21000000 195.71000000 194.75043665 0.44882747 27 1520398080 2018.03.07 04:48 195.71000000 195.14000000 195.12000000 195.71000000 194.78753792 0.47144184 9 1520398140 2018.03.07 04:49 195.14000000 195.26000000 195.14000000 195.26000000 194.83253431 0.49934562 20 1520398200 2018.03.07 04:50 195.26000000 195.26000000 195.26000000 195.26000000 194.87324533 0.52083725 10 1520398260 2018.03.07 04:51 195.26000000 195.45000000 195.26000000 195.45000000 194.92817435 0.55293462 17 1520398320 2018.03.07 04:52 195.47000000 195.59000000 195.47000000 195.59000000 194.99120536 0.58938011 22 1520398380 2018.03.07 04:53 195.59000000 195.38000000 195.09000000 195.59000000 195.02823342 0.60022282 17 1520398440 2018.03.07 04:54 195.38000000 194.80000000 194.80000000 195.38000000 195.00649691 0.58659171 10 1520398500 2018.03.07 04:55 194.80000000 194.87000000 194.80000000 194.87000000 194.99349720 0.57748904 13 1520398560 2018.03.07 04:56 194.87000000 194.87000000 194.87000000 194.87000000 194.98173556 0.56941615 5 1520398680 2018.03.07 04:58 194.87000000 194.87000000 194.87000000 194.87000000 194.97109408 0.54242385 8 1520398740 2018.03.07 04:59 194.87000000 194.87000000 194.87000000 194.87000000 194.96146607 0.51573485 7 1520398860 2018.03.07 05:01 194.87000000 194.87000000 194.87000000 194.87000000 194.95275502 0.49263393 25 1520398920 2018.03.07 05:02 194.87000000 194.87000000 194.87000000 194.87000000 194.94487359 0.47777275 16 1520398980 2018.03.07 05:03 194.87000000 194.87000000 194.87000000 194.87000000 194.93774277 0.42226872 6 1520399040 2018.03.07 05:04 194.87000000 194.87000000 194.87000000 194.87000000 194.93129108 0.38302904 4 1520399100 2018.03.07 05:05 194.87000000 194.87000000 194.87000000 194.87000000 194.92545383 0.34177132 5 1520399160 2018.03.07 05:06 194.87000000 194.12000000 194.12000000 194.87000000 194.84874394 0.39080354 11 1520399220 2018.03.07 05:07 194.12000000 193.61000000 193.60000000 194.12000000 194.73076833 0.51969690 25 1520399280 2018.03.07 05:08 193.61000000 193.62000000 193.61000000 193.62000000 194.62498087 0.60403235 11 1520399340 2018.03.07 05:09 193.62000000 193.77000000 193.62000000 193.77000000 194.54355412 0.61342474 9 1520399400 2018.03.07 05:10 193.77000000 193.77000000 193.77000000 193.77000000 194.46988230 0.64829744 11 1520399460 2018.03.07 05:11 193.77000000 193.21000000 193.21000000 193.77000000 194.34989351 0.72040449 10 1520399520 2018.03.07 05:12 193.21000000 192.80000000 192.70000000 193.21000000 194.20228460 0.81427322 14 1520399580 2018.03.07 05:13 192.80000000 193.91000000 192.80000000 193.91000000 194.17444797 0.77614196 23 1520399640 2018.03.07 05:14 193.91000000 193.91000000 193.91000000 193.91000000 194.14926245 0.71728701 8 1520399700 2018.03.07 05:15 193.91000000 193.43000000 193.26000000 193.91000000 194.08076127 0.69398739 24 1520399760 2018.03.07 05:16 193.43000000 193.03000000 192.93000000 193.43000000 193.98068877 0.73138950 18 1520399820 2018.03.07 05:17 193.03000000 193.03000000 193.03000000 193.03000000 193.89014698 0.75024362 10 1520399880 2018.03.07 05:18 193.03000000 192.78000000 192.78000000 193.03000000 193.78441869 0.77534626 5 1520400000 2018.03.07 05:20 192.78000000 193.01000000 192.78000000 193.01000000 193.71066453 0.76743713 22 1520400060 2018.03.07 05:21 193.01000000 194.06000000 193.01000000 194.06000000 193.74393458 0.72225827 16 1520400120 2018.03.07 05:22 194.06000000 194.19000000 193.90000000 194.19000000 193.78641700 0.68292954 22 1520400180 2018.03.07 05:23 194.19000000 193.69000000 193.69000000 194.19000000 193.77723443 0.63808484 15 1520400240 2018.03.07 05:24 193.69000000 194.03000000 193.69000000 194.03000000 193.80130734 0.59635232 12 1520400300 2018.03.07 05:25 194.03000000 194.03000000 194.03000000 194.03000000 193.82308759 0.55542277 28 1520400360 2018.03.07 05:26 194.03000000 194.03000000 194.03000000 194.03000000 193.84279354 0.51473811 12 1520400420 2018.03.07 05:27 194.03000000 194.08000000 194.03000000 194.08000000 193.86538463 0.52481367 19 1520400480 2018.03.07 05:28 194.08000000 194.08000000 194.08000000 194.08000000 193.88582419 0.53366427 1 1520400540 2018.03.07 05:29 194.08000000 194.08000000 194.08000000 194.08000000 193.90431712 0.54070485 15 1520400600 2018.03.07 05:30 194.08000000 193.54000000 193.50000000 194.08000000 193.86962025 0.52969452 18 1520400660 2018.03.07 05:31 193.54000000 193.54000000 193.54000000 193.54000000 193.83822785 0.52059008 14 1520400720 2018.03.07 05:32 193.54000000 193.50000000 193.50000000 193.54000000 193.80601567 0.49508210 12 1520400780 2018.03.07 05:33 193.50000000 193.50000000 193.50000000 193.50000000 193.77687132 0.43846565 23 1520400840 2018.03.07 05:34 193.50000000 193.50000000 193.50000000 193.50000000 193.75050262 0.43509627 22 1520400900 2018.03.07 05:35 193.50000000 193.50000000 193.50000000 193.50000000 193.72664523 0.43135295 26 1520400960 2018.03.07 05:36 193.50000000 193.10000000 193.02000000 193.61000000 193.66696473 0.43764750 33 1520401020 2018.03.07 05:37 193.10000000 193.10000000 193.10000000 193.10000000 193.61296809 0.43012016 10 1520401080 2018.03.07 05:38 193.10000000 193.10000000 193.10000000 193.10000000 193.56411399 0.42946105 10 1520401140 2018.03.07 05:39 193.16000000 193.24000000 193.16000000 193.24000000 193.53324599 0.40607137 20 1520401200 2018.03.07 05:40 193.25000000 193.30000000 193.25000000 193.31000000 193.51103209 0.40003434 13 1520401260 2018.03.07 05:41 193.30000000 193.31000000 193.30000000 193.31000000 193.49188617 0.38935281 11 1520401320 2018.03.07 05:42 193.31000000 193.31000000 193.31000000 193.31000000 193.47456368 0.36354514 7 1520401380 2018.03.07 05:43 193.31000000 193.39000000 193.31000000 193.39000000 193.46651000 0.36289299 7 1520401440 2018.03.07 05:44 193.39000000 193.39000000 193.39000000 193.39000000 193.45922333 0.34220007 15 1520401500 2018.03.07 05:45 193.39000000 193.39000000 193.39000000 193.39000000 193.45263063 0.31877754 5 1520401560 2018.03.07 05:46 193.39000000 193.39000000 193.39000000 193.39000000 193.44666581 0.29215489 13 1520401620 2018.03.07 05:47 193.39000000 193.39000000 193.39000000 193.39000000 193.44126907 0.25560839 11 1520401680 2018.03.07 05:48 193.39000000 192.81000000 192.81000000 193.39000000 193.38114820 0.24451294 5 1520401740 2018.03.07 05:49 192.81000000 192.81000000 192.81000000 192.81000000 193.32675314 0.21542155 17 1520401800 2018.03.07 05:50 192.81000000 192.81000000 192.81000000 192.81000000 193.27753855 0.23285598 12 1520401860 2018.03.07 05:51 192.81000000 192.88000000 192.63000000 192.88000000 193.23967774 0.23867871 16 1520401920 2018.03.07 05:52 192.88000000 192.88000000 192.88000000 192.88000000 193.20542271 0.24258025 19 1520401980 2018.03.07 05:53 192.88000000 193.00000000 192.88000000 193.00000000 193.18585865 0.23665233 18 1520402040 2018.03.07 05:54 193.00000000 193.17000000 193.00000000 193.17000000 193.18434830 0.22587032 21 1520402100 2018.03.07 05:55 193.17000000 193.17000000 193.00000000 193.17000000 193.18298179 0.21434946 27 1520402160 2018.03.07 05:56 193.17000000 193.19000000 193.17000000 193.19000000 193.18365019 0.21365015 7 1520402220 2018.03.07 05:57 193.19000000 193.44000000 193.19000000 193.44000000 193.20806446 0.22342358 20 1520402280 2018.03.07 05:58 193.45000000 193.45000000 193.45000000 193.45000000 193.23110594 0.23196669 16 1520402340 2018.03.07 05:59 193.45000000 193.45000000 193.45000000 193.45000000 193.25195300 0.24099333 21 1520402400 2018.03.07 06:00 193.45000000 193.20000000 192.91000000 193.45000000 193.24700509 0.23984071 15 1520402460 2018.03.07 06:01 193.20000000 193.25000000 193.03000000 193.25000000 193.24729032 0.23949750 30 1520402520 2018.03.07 06:02 193.25000000 193.34000000 193.25000000 193.36000000 193.25611981 0.24224333 34 1520402580 2018.03.07 06:03 193.34000000 193.49000000 193.34000000 193.49000000 193.27839412 0.25246699 19 1520402640 2018.03.07 06:04 193.49000000 193.49000000 193.49000000 193.49000000 193.29854706 0.26252909 11 1520402700 2018.03.07 06:05 193.49000000 193.49000000 193.49000000 193.49000000 193.31678067 0.27217626 10 1520402760 2018.03.07 06:06 193.49000000 193.49000000 193.49000000 193.49000000 193.33327775 0.28126038 7 1520402820 2018.03.07 06:07 193.49000000 193.49000000 193.49000000 193.49000000 193.34820368 0.28970368 11 1520402880 2018.03.07 06:08 193.49000000 192.90000000 192.90000000 193.49000000 193.30551761 0.26518631 13 1520402940 2018.03.07 06:09 192.90000000 192.90000000 192.90000000 192.90000000 193.26689689 0.24791963 12 1520403000 2018.03.07 06:10 192.90000000 192.90000000 192.90000000 192.90000000 193.23195433 0.23726500 3 1520403060 2018.03.07 06:11 192.90000000 192.90000000 192.90000000 192.90000000 193.20033963 0.23760277 26 1520403120 2018.03.07 06:12 192.90000000 192.93000000 192.90000000 192.93000000 193.17459300 0.23931478 24 1520403180 2018.03.07 06:13 192.93000000 193.03000000 192.93000000 193.03000000 193.16082224 0.24208430 21 1520403240 2018.03.07 06:14 193.03000000 193.03000000 193.03000000 193.03000000 193.14836298 0.24748362 18 1520403300 2018.03.07 06:15 193.03000000 193.03000000 193.03000000 193.03000000 193.13709031 0.25230162 10 1520403360 2018.03.07 06:16 193.03000000 193.03000000 193.03000000 193.03000000 193.12689123 0.25634234 3 1520403420 2018.03.07 06:17 193.03000000 193.03000000 193.03000000 193.03000000 193.11766350 0.25009447 15 1520403480 2018.03.07 06:18 193.03000000 193.03000000 193.03000000 193.03000000 193.10931459 0.24156307 23 1520403540 2018.03.07 06:19 193.03000000 193.03000000 193.03000000 193.03000000 193.10176082 0.23134507 24 1520403600 2018.03.07 06:20 193.03000000 193.03000000 193.03000000 193.03000000 193.09492646 0.23210277 25 1520403660 2018.03.07 06:21 193.03000000 193.03000000 193.03000000 193.03000000 193.08874299 0.23096728 12 1520403720 2018.03.07 06:22 193.03000000 193.03000000 193.03000000 193.03000000 193.08314842 0.22511291 1 1520403780 2018.03.07 06:23 193.03000000 193.29000000 193.03000000 193.29000000 193.10284857 0.21001268 4 1520403840 2018.03.07 06:24 193.30000000 193.59000000 193.30000000 193.59000000 193.14924394 0.22373774 8 1520403900 2018.03.07 06:25 193.59000000 193.59000000 193.59000000 193.59000000 193.19122071 0.24225408 2 1520403960 2018.03.07 06:26 193.59000000 193.64000000 193.59000000 193.64000000 193.23396159 0.26847786 2 1520404080 2018.03.07 06:28 193.64000000 193.66000000 193.64000000 193.66000000 193.27453668 0.29658195 3 1520404140 2018.03.07 06:29 193.66000000 194.24000000 193.66000000 194.24000000 193.36648557 0.38764205 26 1520404200 2018.03.07 06:30 194.25000000 194.26000000 194.10000000 194.26000000 193.45158218 0.45146197 11 1520404260 2018.03.07 06:31 194.26000000 194.26000000 194.26000000 194.26000000 193.52857435 0.49544962 1 1520404320 2018.03.07 06:32 194.26000000 194.26000000 194.26000000 194.26000000 193.59823394 0.52449044 3 1520404380 2018.03.07 06:33 194.26000000 193.84000000 193.74000000 194.26000000 193.62125928 0.51303368 22 1520404440 2018.03.07 06:34 193.84000000 193.84000000 193.84000000 193.84000000 193.64209173 0.50412741 12 1520404500 2018.03.07 06:35 193.84000000 193.84000000 193.84000000 193.84000000 193.66094013 0.49198071 17 1520404560 2018.03.07 06:36 193.84000000 193.29000000 193.14000000 193.84000000 193.62561250 0.47091282 11 1520404620 2018.03.07 06:37 193.29000000 193.29000000 193.29000000 193.29000000 193.59364941 0.45394353 5 1520404680 2018.03.07 06:38 193.29000000 193.29000000 193.29000000 193.29000000 193.56473042 0.44051774 9 1520404740 2018.03.07 06:39 193.29000000 193.29000000 193.29000000 193.29000000 193.53856561 0.43010507 21 1520404800 2018.03.07 06:40 193.29000000 193.41000000 193.29000000 193.41000000 193.52632127 0.41773499 28 1520404860 2018.03.07 06:41 193.41000000 193.41000000 193.41000000 193.41000000 193.51524305 0.40620836 11 1520404920 2018.03.07 06:42 193.41000000 193.41000000 193.41000000 193.41000000 193.50521991 0.39536972 28 1520404980 2018.03.07 06:43 193.41000000 193.41000000 193.41000000 193.41000000 193.49615134 0.38508018 14 1520405040 2018.03.07 06:44 193.41000000 193.41000000 193.41000000 193.41000000 193.48794645 0.38641116 12 1520405100 2018.03.07 06:45 193.41000000 193.41000000 193.41000000 193.41000000 193.48052298 0.38935183 10 1520405160 2018.03.07 06:46 193.41000000 193.41000000 193.41000000 193.41000000 193.47380651 0.39176349 7 1520405220 2018.03.07 06:47 193.41000000 193.41000000 193.41000000 193.41000000 193.46772970 0.39276040 12 1520405280 2018.03.07 06:48 193.41000000 193.45000000 193.35000000 193.45000000 193.46604115 0.39108848 32 1520405340 2018.03.07 06:49 193.45000000 193.48000000 193.30000000 193.48000000 193.46737057 0.35028388 16 1520405400 2018.03.07 06:50 193.48000000 193.83000000 193.48000000 193.83000000 193.50190670 0.30416641 23 1520405460 2018.03.07 06:51 193.84000000 194.00000000 193.84000000 194.00000000 193.54934416 0.27197264 28 1520405520 2018.03.07 06:52 194.00000000 194.00000000 194.00000000 194.00000000 193.59226377 0.24871592 15 1520405580 2018.03.07 06:53 194.00000000 194.12000000 194.00000000 194.12000000 193.64252436 0.28194105 19 1520405640 2018.03.07 06:54 194.12000000 194.15000000 194.02000000 194.15000000 193.69085537 0.31654181 29 1520405700 2018.03.07 06:55 194.15000000 194.15000000 194.15000000 194.15000000 193.73458343 0.34806159 16 1520405760 2018.03.07 06:56 194.15000000 194.15000000 194.15000000 194.15000000 193.77414691 0.36084359 30 1520405820 2018.03.07 06:57 194.15000000 194.15000000 194.15000000 194.15000000 193.80994245 0.36674725 24 1520405880 2018.03.07 06:58 194.15000000 194.15000000 194.15000000 194.15000000 193.84232888 0.36645727 16 1520405940 2018.03.07 06:59 194.15000000 194.15000000 194.15000000 194.15000000 193.87163089 0.36036688 18 1520406000 2018.03.07 07:00 194.15000000 194.15000000 194.15000000 194.15000000 193.89814224 0.35793120 17 1520406060 2018.03.07 07:01 194.15000000 194.15000000 194.15000000 194.15000000 193.92212869 0.35122709 8 1520406120 2018.03.07 07:02 194.15000000 194.15000000 194.15000000 194.15000000 193.94383072 0.34034827 19 1520406180 2018.03.07 07:03 194.15000000 194.15000000 194.15000000 194.15000000 193.96346589 0.32523989 17 1520406240 2018.03.07 07:04 194.15000000 194.15000000 194.15000000 194.15000000 193.98123104 0.30565491 20 1520406300 2018.03.07 07:05 194.15000000 194.15000000 194.15000000 194.15000000 193.99730428 0.28105601 14 1520406360 2018.03.07 07:06 194.15000000 194.15000000 194.15000000 194.15000000 194.01184673 0.25039174 5 1520406420 2018.03.07 07:07 194.15000000 194.15000000 194.15000000 194.15000000 194.02500418 0.21150603 12 1520406480 2018.03.07 07:08 194.15000000 194.16000000 194.15000000 194.29000000 194.03786093 0.16658317 22 1520406540 2018.03.07 07:09 194.16000000 194.19000000 194.16000000 194.19000000 194.05235036 0.10571884 14 1520406600 2018.03.07 07:10 194.19000000 194.67000000 194.19000000 194.67000000 194.11117414 0.13542256 20 1520406660 2018.03.07 07:11 194.67000000 194.72000000 194.67000000 194.72000000 194.16915755 0.17189499 9 1520406720 2018.03.07 07:12 194.72000000 194.63000000 194.52000000 195.05000000 194.21304731 0.18805702 28 1520406780 2018.03.07 07:13 194.63000000 194.67000000 194.63000000 194.67000000 194.25656661 0.20842550 9 1520406840 2018.03.07 07:14 194.70000000 195.00000000 194.70000000 195.00000000 194.32736979 0.26351750 20 1520406900 2018.03.07 07:15 195.00000000 195.03000000 195.00000000 195.03000000 194.39428696 0.30801309 10 1520406960 2018.03.07 07:16 195.03000000 195.06000000 195.03000000 195.06000000 194.45768820 0.34458246 7 1520407020 2018.03.07 07:17 195.07000000 195.08000000 195.06000000 195.09000000 194.51695599 0.37351014 25 1520407080 2018.03.07 07:18 195.08000000 195.32000000 195.08000000 195.32000000 194.59343637 0.41759022 18 1520407140 2018.03.07 07:19 195.34000000 195.30000000 195.23000000 195.99000000 194.66072814 0.44685964 35 1520407200 2018.03.07 07:20 195.30000000 195.60000000 195.30000000 195.60000000 194.75018261 0.49530400 23 1520407260 2018.03.07 07:21 195.60000000 195.60000000 195.60000000 195.60000000 194.83111760 0.52788696 24 1520407320 2018.03.07 07:22 195.60000000 195.64000000 195.60000000 195.64000000 194.90815402 0.55079962 21 1520407380 2018.03.07 07:23 195.64000000 195.70000000 195.64000000 195.70000000 194.98356792 0.56628270 22 1520407440 2018.03.07 07:24 195.70000000 195.70000000 195.70000000 195.70000000 195.05179955 0.56930618 5 1520407500 2018.03.07 07:25 195.70000000 195.20000000 195.17000000 195.70000000 195.06591387 0.53555012 29 1520407560 2018.03.07 07:26 195.20000000 195.58000000 195.20000000 195.58000000 195.11487446 0.51189715 25 1520407620 2018.03.07 07:27 195.58000000 195.62000000 195.58000000 195.62000000 195.16298165 0.47930319 20 1520407680 2018.03.07 07:28 195.62000000 195.62000000 195.62000000 195.62000000 195.20650721 0.43457208 5 1520407740 2018.03.07 07:29 195.62000000 195.62000000 195.62000000 195.62000000 195.24588748 0.37741882 10 1520407800 2018.03.07 07:30 195.62000000 195.62000000 195.62000000 195.62000000 195.28151724 0.35940169 3 1520407860 2018.03.07 07:31 195.22000000 195.18000000 194.98000000 195.62000000 195.27184893 0.33928618 7 1520407920 2018.03.07 07:32 195.18000000 195.18000000 195.18000000 195.18000000 195.26310141 0.31090532 3 1520407980 2018.03.07 07:33 195.18000000 195.18000000 195.18000000 195.18000000 195.25518699 0.28550654 13 1520408040 2018.03.07 07:34 195.18000000 194.31000000 194.17000000 195.18000000 195.16516918 0.38647129 24 1520408100 2018.03.07 07:35 194.09000000 194.44000000 194.01000000 194.67000000 195.09610545 0.44936865 27 1520408160 2018.03.07 07:36 194.44000000 194.48000000 194.44000000 194.48000000 195.03742874 0.49803710 15 1520408220 2018.03.07 07:37 194.48000000 194.48000000 194.48000000 194.48000000 194.98434029 0.53929536 18 1520408280 2018.03.07 07:38 194.48000000 194.63000000 194.48000000 194.63000000 194.95059360 0.55630315 12 1520408340 2018.03.07 07:39 194.63000000 194.10000000 194.03000000 194.63000000 194.86958468 0.61830630 21 1520408400 2018.03.07 07:40 194.10000000 194.01000000 194.01000000 194.10000000 194.78771947 0.66037795 21 1520408460 2018.03.07 07:41 194.01000000 194.01000000 194.01000000 194.01000000 194.71365095 0.68739090 8 1520408520 2018.03.07 07:42 194.01000000 193.59000000 193.39000000 194.01000000 194.60663658 0.73941949 26 1520408580 2018.03.07 07:43 193.59000000 193.59000000 193.59000000 193.59000000 194.50981405 0.76604210 15 1520408640 2018.03.07 07:44 193.59000000 193.59000000 193.59000000 193.59000000 194.42221271 0.77430882 8 1520408700 2018.03.07 07:45 193.59000000 193.09000000 193.01000000 193.59000000 194.29533531 0.84749233 19 1520408760 2018.03.07 07:46 193.09000000 193.32000000 193.09000000 193.32000000 194.20244623 0.85251476 17 1520408820 2018.03.07 07:47 193.32000000 193.87000000 193.32000000 193.87000000 194.17078468 0.80315735 30 1520408880 2018.03.07 07:48 193.87000000 193.87000000 193.87000000 193.87000000 194.14213852 0.74381182 3 1520408940 2018.03.07 07:49 193.87000000 193.44000000 193.31000000 193.87000000 194.07526819 0.69338197 18 1520409000 2018.03.07 07:50 193.44000000 193.44000000 193.44000000 193.44000000 194.01476646 0.62216564 23 1520409060 2018.03.07 07:51 193.44000000 193.51000000 193.44000000 193.51000000 193.96669346 0.57745763 19 1520409120 2018.03.07 07:52 193.51000000 193.51000000 193.51000000 193.51000000 193.92319885 0.51804540 9 1520409180 2018.03.07 07:53 193.51000000 193.51000000 193.51000000 193.51000000 193.88384657 0.43919400 7 1520409240 2018.03.07 07:54 193.51000000 193.01000000 193.01000000 193.51000000 193.80062309 0.45903939 3 1520409300 2018.03.07 07:55 193.01000000 193.01000000 193.01000000 193.01000000 193.72532565 0.46097661 2 1520409360 2018.03.07 07:56 193.01000000 193.16000000 193.01000000 193.16000000 193.67148512 0.43976155 16 1520409420 2018.03.07 07:57 193.16000000 193.66000000 193.16000000 193.68000000 193.67039129 0.40068450 23 1520409480 2018.03.07 07:58 193.66000000 193.39000000 193.14000000 193.66000000 193.64368736 0.33446273 30 1520409540 2018.03.07 07:59 193.39000000 193.39000000 193.39000000 193.39000000 193.61952666 0.31343293 17 1520409600 2018.03.07 08:00 193.39000000 193.45000000 193.39000000 193.45000000 193.60338126 0.29580767 13 1520409660 2018.03.07 08:01 193.45000000 193.45000000 193.45000000 193.45000000 193.58877353 0.27554436 8 1520409720 2018.03.07 08:02 193.45000000 193.45000000 193.45000000 193.45000000 193.57555700 0.27020495 14 1520409780 2018.03.07 08:03 193.45000000 193.45000000 193.45000000 193.45000000 193.56359919 0.26535738 6 1520409840 2018.03.07 08:04 193.45000000 193.45000000 193.45000000 193.45000000 193.55278022 0.26089700 9 1520409900 2018.03.07 08:05 193.45000000 192.88000000 192.77000000 193.45000000 193.48870591 0.25676294 12 1520409960 2018.03.07 08:06 192.88000000 192.88000000 192.88000000 192.88000000 193.43073392 0.27355204 11 1520410020 2018.03.07 08:07 192.88000000 192.88000000 192.88000000 192.88000000 193.37828307 0.27116209 1 1520410080 2018.03.07 08:08 192.37000000 192.27000000 192.27000000 192.88000000 193.27273230 0.33003007 9 1520410140 2018.03.07 08:09 192.27000000 192.27000000 192.27000000 192.27000000 193.17723399 0.39142537 9 1520410200 2018.03.07 08:10 192.27000000 191.13000000 191.12000000 192.27000000 192.98225932 0.60130141 34 1520410260 2018.03.07 08:11 191.13000000 190.68000000 190.57000000 191.13000000 192.76299653 0.80246885 15 1520410320 2018.03.07 08:12 190.68000000 190.01000000 189.96000000 190.68000000 192.50080638 1.03290697 9 1520410380 2018.03.07 08:13 190.01000000 190.15000000 189.32000000 190.15000000 192.27692006 1.17782715 28 1520410440 2018.03.07 08:14 190.15000000 190.21000000 190.03000000 190.21000000 192.08007053 1.29816650 17 1520410500 2018.03.07 08:15 190.21000000 190.48000000 190.21000000 190.48000000 191.92768286 1.36776275 31 1520410560 2018.03.07 08:16 190.48000000 190.48000000 190.48000000 190.48000000 191.78980830 1.41204547 16 1520410620 2018.03.07 08:17 190.48000000 190.48000000 190.48000000 190.48000000 191.66506466 1.40823518 8 1520410680 2018.03.07 08:18 190.48000000 190.48000000 190.48000000 190.48000000 191.55220136 1.40336792 26 1520410740 2018.03.07 08:19 190.48000000 190.68000000 190.48000000 190.68000000 191.46913456 1.37117051 25 1520410800 2018.03.07 08:20 190.68000000 190.68000000 190.68000000 190.68000000 191.39397889 1.32048462 13 1520410860 2018.03.07 08:21 190.68000000 190.70000000 190.68000000 190.71000000 191.32788566 1.25408644 24 1520410920 2018.03.07 08:22 190.70000000 190.17000000 190.08000000 190.70000000 191.21761084 1.19378848 11 1520410980 2018.03.07 08:23 190.17000000 190.17000000 190.17000000 190.17000000 191.11783837 1.10841665 12 1520411040 2018.03.07 08:24 190.17000000 190.43000000 190.17000000 190.43000000 191.05232996 0.98481866 27 1520411100 2018.03.07 08:25 190.43000000 190.43000000 190.43000000 190.43000000 190.99306044 0.89758248 14 1520411160 2018.03.07 08:26 190.43000000 190.43000000 190.43000000 190.43000000 190.93943563 0.78829735 17 1520411220 2018.03.07 08:27 190.43000000 190.43000000 190.43000000 190.43000000 190.89091796 0.64745926 14 1520411280 2018.03.07 08:28 190.43000000 189.71000000 189.71000000 190.43000000 190.77844958 0.56639666 20 1520411340 2018.03.07 08:29 189.71000000 189.90000000 189.71000000 189.90000000 190.69478771 0.43635557 17 1520411400 2018.03.07 08:30 189.90000000 189.90000000 189.90000000 189.90000000 190.61909365 0.40376371 15 1520411460 2018.03.07 08:31 189.90000000 189.90000000 189.90000000 189.90000000 190.55060854 0.38528638 13 1520411520 2018.03.07 08:32 189.90000000 189.90000000 189.90000000 189.90000000 190.48864582 0.35494080 17 1520411580 2018.03.07 08:33 189.90000000 189.90000000 189.90000000 189.90000000 190.43258431 0.34137685 18 1520411640 2018.03.07 08:34 189.95000000 189.95000000 189.95000000 189.95000000 190.38662390 0.33459470 13 1520411700 2018.03.07 08:35 189.95000000 189.95000000 189.95000000 189.95000000 190.34504067 0.33172891 7 1520411760 2018.03.07 08:36 189.95000000 189.95000000 189.95000000 189.95000000 190.30741775 0.32857986 2 1520411940 2018.03.07 08:39 189.95000000 189.95000000 189.95000000 189.95000000 190.27337797 0.32462450 6 1520412000 2018.03.07 08:40 189.95000000 189.76000000 189.32000000 189.95000000 190.22448483 0.32590232 19 1520412060 2018.03.07 08:41 189.76000000 189.84000000 189.76000000 189.84000000 190.18786722 0.30925121 4 1520412120 2018.03.07 08:42 189.84000000 190.12000000 189.84000000 190.12000000 190.18140368 0.28693753 10 1520412180 2018.03.07 08:43 190.12000000 189.57000000 189.57000000 190.12000000 190.12317476 0.26821210 6 1520412240 2018.03.07 08:44 189.57000000 189.70000000 189.57000000 189.70000000 190.08287240 0.26839231 6 1520412300 2018.03.07 08:45 189.70000000 189.70000000 189.70000000 189.70000000 190.04640836 0.26861761 5 1520412420 2018.03.07 08:47 189.70000000 189.70000000 189.70000000 189.70000000 190.01341709 0.25397373 1 1520412480 2018.03.07 08:48 189.70000000 189.70000000 189.20000000 189.70000000 189.98356784 0.23396123 4 1520412540 2018.03.07 08:49 189.36000000 189.20000000 189.20000000 189.70000000 189.90894233 0.24308567 5 1520412600 2018.03.07 08:50 189.20000000 189.07000000 189.01000000 189.20000000 189.82904306 0.25426013 8 1520412660 2018.03.07 08:51 189.07000000 189.29000000 189.07000000 189.29000000 189.77770563 0.26968710 12 1520412840 2018.03.07 08:54 189.29000000 189.29000000 189.29000000 189.29000000 189.73125747 0.28353884 1 1520412900 2018.03.07 08:55 189.29000000 189.29000000 189.29000000 189.29000000 189.68923295 0.29446599 3 1520412960 2018.03.07 08:56 189.29000000 188.76000000 188.76000000 189.29000000 189.60073458 0.35344335 6 1520413020 2018.03.07 08:57 188.76000000 188.76000000 188.76000000 188.76000000 189.52066462 0.39708394 5 1520413080 2018.03.07 08:58 188.76000000 188.76000000 188.76000000 188.76000000 189.44822037 0.42884881 15 1520413140 2018.03.07 08:59 188.76000000 188.45000000 188.25000000 188.76000000 189.35315176 0.47824101 38 1520413200 2018.03.07 09:00 188.45000000 188.91000000 188.45000000 188.91000000 189.31094683 0.47485497 30 1520413260 2018.03.07 09:01 188.92000000 188.31000000 188.31000000 189.14000000 189.21561856 0.51322723 40 1520413320 2018.03.07 09:02 188.31000000 188.56000000 188.31000000 188.56000000 189.15317870 0.51429273 17 1520413380 2018.03.07 09:03 188.56000000 188.76000000 188.56000000 188.76000000 189.11573311 0.50769082 15 1520413440 2018.03.07 09:04 188.76000000 188.76000000 188.76000000 188.76000000 189.08185376 0.49006830 7 1520413500 2018.03.07 09:05 188.76000000 188.79000000 188.73000000 188.79000000 189.05405817 0.43641442 22 1520413560 2018.03.07 09:06 188.72000000 189.08000000 188.72000000 189.21000000 189.05652882 0.42100723 18 1520413620 2018.03.07 09:07 189.09000000 189.16000000 189.09000000 189.29000000 189.06638322 0.39748614 30 1520413800 2018.03.07 09:10 189.16000000 189.32000000 189.16000000 189.32000000 189.09053720 0.38094787 10 1520413860 2018.03.07 09:11 189.32000000 189.32000000 189.32000000 189.32000000 189.11239080 0.36690826 2 1520413920 2018.03.07 09:12 189.32000000 188.49000000 188.39000000 189.32000000 189.05311548 0.34207680 9 1520414100 2018.03.07 09:15 188.49000000 188.49000000 188.49000000 188.49000000 188.99948544 0.34089265 5 1520414160 2018.03.07 09:16 188.49000000 188.49000000 188.49000000 188.49000000 188.95096301 0.34202292 1 1520414340 2018.03.07 09:19 188.52000000 188.89000000 188.52000000 188.89000000 188.94515701 0.33176876 19 1520414400 2018.03.07 09:20 188.89000000 188.30000000 188.25000000 188.89000000 188.88371349 0.32973159 11 1520414460 2018.03.07 09:21 188.30000000 188.75000000 188.30000000 188.75000000 188.87097887 0.31346470 18 1520414520 2018.03.07 09:22 188.75000000 188.75000000 188.75000000 188.75000000 188.85945707 0.30957435 10 1520414640 2018.03.07 09:24 188.75000000 188.75000000 188.75000000 188.75000000 188.84903259 0.30636769 1 1520414700 2018.03.07 09:25 188.25000000 188.26000000 188.25000000 188.75000000 188.79293425 0.31709408 8 1520414820 2018.03.07 09:27 188.38000000 188.38000000 188.38000000 188.38000000 188.75360718 0.31539841 14 1520414880 2018.03.07 09:28 188.38000000 188.38000000 188.38000000 188.38000000 188.71802554 0.32038718 4 1520414940 2018.03.07 09:29 188.38000000 187.92000000 187.85000000 188.38000000 188.64202311 0.35519325 8 1520415000 2018.03.07 09:30 187.92000000 187.92000000 187.92000000 187.92000000 188.57325900 0.39678989 2 1520415060 2018.03.07 09:31 187.94000000 188.01000000 187.94000000 188.02000000 188.51961529 0.42241541 8 1520415120 2018.03.07 09:32 188.01000000 188.01000000 188.01000000 188.01000000 188.47108050 0.44279632 1 1520415180 2018.03.07 09:33 188.01000000 187.57000000 187.51000000 188.01000000 188.38526331 0.49595180 7 1520415240 2018.03.07 09:34 187.57000000 187.08000000 186.99000000 187.57000000 188.26095252 0.57369098 8 1520415360 2018.03.07 09:36 187.08000000 187.08000000 187.08000000 187.08000000 188.14848085 0.61779637 1 1520415480 2018.03.07 09:38 187.08000000 186.01000000 185.53000000 187.08000000 187.94481601 0.76206805 22 1520415540 2018.03.07 09:39 185.44000000 186.01000000 184.84000000 186.01000000 187.76054782 0.84804631 7 1520415600 2018.03.07 09:40 186.01000000 185.94000000 184.95000000 186.04000000 187.58716231 0.95875222 76 1520415660 2018.03.07 09:41 185.93000000 185.80000000 185.80000000 186.07000000 187.41695637 1.05386669 5 1520415720 2018.03.07 09:42 185.70000000 185.71000000 185.70000000 185.72000000 187.25438910 1.12999450 4 1520415780 2018.03.07 09:43 185.70000000 185.79000000 185.70000000 185.79000000 187.11492347 1.14728891 3 1520415840 2018.03.07 09:44 185.89000000 186.45000000 185.89000000 186.66000000 187.05159743 1.13983235 50 1520415900 2018.03.07 09:45 186.46000000 186.88000000 186.46000000 186.88000000 187.03525482 1.07829641 18 1520415960 2018.03.07 09:46 187.12000000 187.29000000 186.99000000 187.47000000 187.05951626 1.00667220 23 1520416020 2018.03.07 09:47 187.51000000 187.80000000 187.51000000 187.80000000 187.13003852 0.94611638 27 1520416080 2018.03.07 09:48 187.94000000 187.94000000 187.80000000 187.95000000 187.20717771 0.93536816 15 1520416140 2018.03.07 09:49 187.95000000 188.77000000 187.95000000 188.77000000 187.35601793 0.98841213 32 1520416200 2018.03.07 09:50 188.80000000 189.58000000 188.80000000 189.58000000 187.56782574 1.13671021 46 1520416260 2018.03.07 09:51 189.59000000 188.90000000 188.90000000 189.62000000 187.69469948 1.21541096 32 1520416320 2018.03.07 09:52 188.82000000 188.53000000 188.53000000 188.87000000 187.77425191 1.25915102 43 1520416380 2018.03.07 09:53 188.53000000 188.24000000 188.24000000 188.53000000 187.81860887 1.28074936 17 1520416440 2018.03.07 09:54 188.25000000 188.60000000 188.25000000 188.65000000 187.89302708 1.32361822 27 1520416500 2018.03.07 09:55 188.57000000 188.60000000 188.11000000 188.60000000 187.96035783 1.35992525 23 1520416560 2018.03.07 09:56 188.48000000 188.74000000 188.48000000 188.94000000 188.03460947 1.38739502 69 1520416620 2018.03.07 09:57 188.92000000 189.12000000 188.75000000 189.12000000 188.13797999 1.43254315 23 1520416680 2018.03.07 09:58 189.12000000 188.57000000 188.51000000 189.14000000 188.17912476 1.36962614 34 1520416740 2018.03.07 09:59 188.70000000 188.57000000 188.45000000 188.72000000 188.21635097 1.29558575 26 1520416800 2018.03.07 10:00 188.66000000 188.77000000 188.53000000 188.87000000 188.26907945 1.21140186 16 1520416860 2018.03.07 10:01 188.78000000 189.29000000 188.77000000 189.29000000 188.36630998 1.12060817 49 1520416920 2018.03.07 10:02 189.30000000 189.83000000 189.30000000 190.06000000 188.50570903 1.02194803 60 1520416980 2018.03.07 10:03 189.82000000 190.42000000 189.82000000 190.42000000 188.68802245 0.93698636 32 1520417040 2018.03.07 10:04 190.41000000 190.39000000 189.78000000 190.45000000 188.85011555 0.88390050 26 1520417100 2018.03.07 10:05 190.39000000 189.74000000 189.74000000 190.40000000 188.93486645 0.79256642 33 1520417160 2018.03.07 10:06 189.75000000 189.54000000 189.48000000 189.75000000 188.99249822 0.71228594 13 1520417220 2018.03.07 10:07 189.56000000 189.85000000 189.55000000 189.85000000 189.07416506 0.67985779 20 1520417280 2018.03.07 10:08 189.79000000 190.11000000 189.79000000 190.14000000 189.17281600 0.65944212 12 1520417340 2018.03.07 10:09 190.12000000 190.10000000 190.01000000 190.16000000 189.26111924 0.67791872 20 1520417400 2018.03.07 10:10 189.71000000 189.54000000 189.54000000 189.77000000 189.28767931 0.67711089 16 1520417460 2018.03.07 10:11 189.57000000 189.51000000 189.48000000 189.60000000 189.30885271 0.67322749 15 1520417520 2018.03.07 10:12 189.48000000 189.48000000 189.48000000 189.48000000 189.32515245 0.65059761 1 1520417580 2018.03.07 10:13 189.34000000 189.34000000 189.34000000 189.34000000 189.32656651 0.60347763 3 1520417640 2018.03.07 10:14 189.19000000 189.20000000 189.19000000 189.26000000 189.31451255 0.58426254 7 1520417700 2018.03.07 10:15 189.20000000 189.62000000 189.20000000 189.72000000 189.34360660 0.55797964 31 1520417760 2018.03.07 10:16 189.61000000 189.95000000 189.61000000 189.95000000 189.40135835 0.53977078 11 1520417820 2018.03.07 10:17 189.98000000 190.10000000 189.95000000 190.12000000 189.46789565 0.53881790 52 1520417880 2018.03.07 10:18 190.11000000 189.84000000 189.84000000 190.11000000 189.50333416 0.49458318 40 1520418000 2018.03.07 10:20 189.89000000 189.84000000 189.84000000 189.92000000 189.53539757 0.44007462 13 1520418060 2018.03.07 10:21 189.85000000 189.86000000 189.84000000 189.95000000 189.56631209 0.39449852 8 1520418120 2018.03.07 10:22 189.87000000 190.09000000 189.87000000 190.12000000 189.61618713 0.37809473 11 1520418180 2018.03.07 10:23 190.10000000 189.98000000 189.97000000 190.14000000 189.65083597 0.36608484 11 1520418240 2018.03.07 10:24 190.03000000 190.72000000 190.03000000 190.72000000 189.75266112 0.36529177 47 1520418300 2018.03.07 10:25 190.71000000 190.70000000 190.61000000 190.91000000 189.84288387 0.38416652 41 1520418360 2018.03.07 10:26 190.77000000 190.83000000 190.77000000 190.85000000 189.93689493 0.43817044 10 1520418420 2018.03.07 10:27 190.82000000 190.82000000 190.82000000 190.82000000 190.02100017 0.47322618 1 1520418480 2018.03.07 10:28 190.78000000 190.94000000 190.77000000 190.95000000 190.10852397 0.52063095 6 1520418540 2018.03.07 10:29 190.93000000 190.75000000 190.75000000 190.99000000 190.16961692 0.54884538 11 1520418600 2018.03.07 10:30 190.89000000 190.75000000 190.75000000 190.89000000 190.22489150 0.57389578 2 1520418660 2018.03.07 10:31 190.18000000 190.39000000 190.18000000 190.41000000 190.24061612 0.55706745 23 1520418720 2018.03.07 10:32 190.37000000 190.50000000 190.28000000 190.50000000 190.26531935 0.53884710 6 1520418780 2018.03.07 10:33 190.26000000 189.29000000 189.25000000 190.26000000 190.17243179 0.54683102 25 1520418840 2018.03.07 10:34 189.37000000 189.37000000 189.37000000 189.37000000 190.09600971 0.55055465 1 1520418900 2018.03.07 10:35 189.45000000 189.60000000 189.41000000 189.61000000 190.04877069 0.53576387 10 1520418960 2018.03.07 10:36 189.65000000 189.87000000 189.60000000 189.90000000 190.03174491 0.53405208 45 1520419020 2018.03.07 10:37 189.99000000 189.77000000 189.77000000 189.99000000 190.00681683 0.54528701 13 1520419080 2018.03.07 10:38 190.07000000 190.13000000 190.07000000 190.13000000 190.01854856 0.54149832 3 1520419140 2018.03.07 10:39 189.80000000 189.85000000 189.63000000 189.94000000 190.00249631 0.54700112 19 1520419200 2018.03.07 10:40 189.95000000 190.11000000 189.94000000 190.13000000 190.01273476 0.54240276 11 1520419260 2018.03.07 10:41 189.94000000 189.37000000 189.35000000 190.07000000 189.95152193 0.58251371 29 1520419320 2018.03.07 10:42 189.45000000 189.55000000 189.33000000 189.56000000 189.91328174 0.60346944 14 1520419380 2018.03.07 10:43 189.33000000 189.08000000 188.81000000 189.38000000 189.83392158 0.66158883 35 1520419440 2018.03.07 10:44 188.82000000 188.92000000 188.70000000 189.15000000 189.74688143 0.69413832 14 1520419500 2018.03.07 10:45 188.75000000 189.21000000 188.75000000 189.22000000 189.69574986 0.68899611 21 1520419560 2018.03.07 10:46 189.22000000 189.23000000 188.96000000 189.33000000 189.65139273 0.66265014 17 1520419620 2018.03.07 10:47 189.24000000 189.34000000 189.17000000 189.51000000 189.62173628 0.62082564 29 1520419680 2018.03.07 10:48 189.22000000 189.45000000 188.94000000 189.45000000 189.60538045 0.55109228 32 1520419740 2018.03.07 10:49 189.41000000 189.43000000 189.41000000 189.45000000 189.58867755 0.49178574 10 1520419800 2018.03.07 10:50 189.44000000 189.55000000 189.41000000 189.56000000 189.58499397 0.41784589 25 1520419860 2018.03.07 10:51 189.55000000 189.55000000 189.55000000 189.55000000 189.58166121 0.37694720 3 1520419920 2018.03.07 10:52 189.58000000 189.19000000 189.18000000 189.58000000 189.54436014 0.31995135 19 1520419980 2018.03.07 10:53 189.02000000 188.98000000 188.84000000 189.02000000 189.49061156 0.33280725 9 1520420040 2018.03.07 10:54 188.98000000 188.93000000 188.70000000 188.98000000 189.43721998 0.35333965 21 1520420100 2018.03.07 10:55 189.00000000 189.10000000 189.00000000 189.10000000 189.40510379 0.36029116 6 1520420160 2018.03.07 10:56 189.01000000 188.76000000 188.73000000 189.02000000 189.34366534 0.37401452 17 1520420220 2018.03.07 10:57 188.84000000 188.72000000 188.72000000 188.97000000 189.28426864 0.38892208 8 1520420280 2018.03.07 10:58 188.84000000 188.95000000 188.80000000 188.95000000 189.25243353 0.34752729 13 1520420340 2018.03.07 10:59 188.97000000 188.74000000 188.74000000 188.97000000 189.20363034 0.33777965 16 1520420400 2018.03.07 11:00 188.67000000 188.18000000 188.18000000 188.67000000 189.10614173 0.34198167 18 1520420460 2018.03.07 11:01 188.19000000 187.98000000 187.90000000 188.23000000 188.99889014 0.41788092 15 1520420520 2018.03.07 11:02 187.96000000 187.84000000 187.84000000 188.10000000 188.88851965 0.47897190 13 1520420580 2018.03.07 11:03 187.84000000 187.50000000 187.50000000 187.84000000 188.75627968 0.58185317 30 1520420640 2018.03.07 11:04 187.54000000 187.48000000 187.15000000 187.69000000 188.63472924 0.66738100 25 1520420700 2018.03.07 11:05 187.51000000 188.09000000 187.51000000 188.09000000 188.58285026 0.67696890 45 1520420760 2018.03.07 11:06 188.12000000 188.01000000 188.01000000 188.23000000 188.52829309 0.68429453 20 1520420820 2018.03.07 11:07 188.00000000 187.71000000 187.71000000 188.03000000 188.45036042 0.69795197 21 1520420880 2018.03.07 11:08 187.56000000 187.41000000 187.41000000 187.60000000 188.35127847 0.71549655 13 1520420940 2018.03.07 11:09 187.41000000 186.83000000 186.82000000 187.43000000 188.20639481 0.77287302 20 1520421000 2018.03.07 11:10 186.83000000 187.11000000 186.52000000 187.11000000 188.10197626 0.76668714 20 1520421060 2018.03.07 11:11 187.21000000 187.41000000 187.13000000 187.41000000 188.03607376 0.71906730 25 1520421180 2018.03.07 11:13 187.42000000 187.45000000 187.37000000 187.45000000 187.98025721 0.68798941 6 1520421240 2018.03.07 11:14 187.45000000 187.66000000 187.36000000 187.66000000 187.94975652 0.65588947 19 1520421300 2018.03.07 11:15 187.67000000 187.90000000 187.67000000 187.90000000 187.94501780 0.61823549 25 1520421360 2018.03.07 11:16 187.90000000 187.90000000 187.90000000 187.90000000 187.94073039 0.56132966 13 1520421420 2018.03.07 11:17 187.90000000 187.35000000 187.35000000 187.90000000 187.88447036 0.53623399 12 1520421480 2018.03.07 11:18 187.35000000 187.35000000 187.35000000 187.35000000 187.83356842 0.50503684 2 1520421540 2018.03.07 11:19 187.35000000 187.39000000 187.35000000 187.39000000 187.79132381 0.43598054 22 1520421600 2018.03.07 11:20 187.39000000 186.75000000 186.60000000 187.39000000 187.69215011 0.40526800 35 1520421660 2018.03.07 11:21 186.75000000 186.75000000 186.75000000 186.75000000 187.60242153 0.41125011 5 1520421780 2018.03.07 11:23 186.76000000 187.50000000 186.69000000 187.50000000 187.59266710 0.40003110 15 1520421900 2018.03.07 11:25 187.50000000 187.76000000 187.48000000 187.76000000 187.60860356 0.40332788 10 1520422140 2018.03.07 11:29 187.88000000 188.22000000 187.88000000 188.22000000 187.66683180 0.44343811 20 1520422200 2018.03.07 11:30 188.30000000 188.34000000 188.30000000 188.34000000 187.73094305 0.48718145 5 1520422260 2018.03.07 11:31 188.35000000 188.35000000 188.35000000 188.35000000 187.78990086 0.52343950 1 1520422380 2018.03.07 11:33 188.35000000 187.22000000 187.15000000 188.35000000 187.73562459 0.51111296 19 1520422440 2018.03.07 11:34 187.22000000 187.22000000 187.22000000 187.22000000 187.68651748 0.50311877 5 1520422500 2018.03.07 11:35 187.22000000 187.17000000 187.17000000 187.22000000 187.63732534 0.49486795 14 1520422560 2018.03.07 11:36 187.17000000 187.21000000 187.17000000 187.21000000 187.59662769 0.46038601 14 1520422620 2018.03.07 11:37 187.21000000 187.21000000 187.21000000 187.21000000 187.55980601 0.44970423 4 1520422680 2018.03.07 11:38 187.21000000 187.21000000 187.21000000 187.21000000 187.52649115 0.45172470 7 1520422740 2018.03.07 11:39 187.21000000 186.69000000 186.51000000 187.21000000 187.44682532 0.48384160 15 1520422860 2018.03.07 11:41 186.69000000 186.10000000 185.99000000 186.69000000 187.31855625 0.56719387 14 1520422920 2018.03.07 11:42 185.69000000 185.79000000 185.29000000 186.10000000 187.17297946 0.65562882 37 1520422980 2018.03.07 11:43 185.79000000 186.25000000 185.79000000 186.27000000 187.08507665 0.67601677 17 1520423040 2018.03.07 11:44 186.27000000 185.72000000 185.65000000 186.27000000 186.95506935 0.75501225 19 1520423100 2018.03.07 11:45 185.75000000 185.75000000 185.75000000 185.76000000 186.84030084 0.81561374 5 1520423160 2018.03.07 11:46 185.75000000 186.00000000 185.75000000 186.00000000 186.76027219 0.84324725 19 1520423220 2018.03.07 11:47 186.00000000 186.00000000 186.00000000 186.00000000 186.68786532 0.87679491 2 1520423280 2018.03.07 11:48 186.00000000 186.00000000 186.00000000 186.00000000 186.62235433 0.90687397 5 1520423340 2018.03.07 11:49 186.00000000 186.00000000 186.00000000 186.00000000 186.56308249 0.91054389 1 1520423400 2018.03.07 11:50 186.13000000 185.94000000 185.67000000 187.79000000 186.50374130 0.89384370 28 1520423460 2018.03.07 11:51 186.14000000 185.96000000 185.66000000 186.25000000 186.45195642 0.82449164 28 1520423520 2018.03.07 11:52 185.96000000 185.96000000 185.96000000 185.96000000 186.40510343 0.72054004 15 1520423580 2018.03.07 11:53 185.96000000 185.96000000 185.96000000 185.96000000 186.36271262 0.58189686 13 1520423640 2018.03.07 11:54 185.96000000 186.14000000 185.96000000 186.14000000 186.34150190 0.55020029 14 1520423700 2018.03.07 11:55 186.15000000 186.51000000 186.14000000 186.51000000 186.35754934 0.51752444 28 1520423760 2018.03.07 11:56 186.52000000 186.64000000 186.49000000 186.64000000 186.38444940 0.49519576 22 1520423820 2018.03.07 11:57 186.64000000 186.64000000 186.64000000 186.64000000 186.40878755 0.47205320 22 1520423880 2018.03.07 11:58 186.64000000 186.67000000 186.64000000 186.68000000 186.43366493 0.45313348 23 1520423940 2018.03.07 11:59 186.67000000 186.67000000 186.67000000 186.67000000 186.45617303 0.43633264 13 1520424000 2018.03.07 12:00 186.67000000 186.67000000 186.67000000 186.67000000 186.47653750 0.44952180 7 1520424060 2018.03.07 12:01 186.67000000 186.67000000 186.67000000 186.67000000 186.49496250 0.45551361 5 1520424120 2018.03.07 12:02 186.67000000 186.79000000 186.67000000 186.79000000 186.52306131 0.44913344 8 1520424180 2018.03.07 12:03 186.79000000 187.03000000 186.79000000 187.03000000 186.57134119 0.48586376 18 1520424240 2018.03.07 12:04 187.03000000 187.34000000 187.03000000 187.34000000 186.64454679 0.51443485 19 1520424300 2018.03.07 12:05 187.34000000 186.60000000 186.60000000 187.34000000 186.64030424 0.47196964 19 1520424420 2018.03.07 12:07 186.60000000 187.11000000 186.60000000 187.11000000 186.68503717 0.48059479 15 1520424480 2018.03.07 12:08 187.01000000 187.58000000 187.01000000 187.59000000 186.77027172 0.52807470 21 1520424540 2018.03.07 12:09 187.59000000 187.27000000 186.97000000 187.59000000 186.81786489 0.52862287 27 1520424600 2018.03.07 12:10 187.27000000 187.51000000 187.27000000 187.60000000 186.88378252 0.54043928 19 1520424660 2018.03.07 12:11 187.52000000 187.48000000 187.48000000 187.60000000 186.94056514 0.53159549 9 1520424720 2018.03.07 12:12 187.61000000 187.67000000 187.61000000 187.71000000 187.01003512 0.52835268 12 1520424780 2018.03.07 12:13 187.67000000 187.67000000 187.67000000 187.69000000 187.07288892 0.50959932 18 1520424840 2018.03.07 12:14 187.67000000 187.67000000 187.67000000 187.67000000 187.12975664 0.47459437 13 1520424900 2018.03.07 12:15 187.67000000 187.67000000 187.67000000 187.67000000 187.18120839 0.44416407 20 1520424960 2018.03.07 12:16 187.67000000 187.67000000 187.67000000 187.67000000 187.22775997 0.43781399 10 1520425020 2018.03.07 12:17 187.67000000 187.67000000 187.67000000 187.67000000 187.26987807 0.43369177 9 1520425080 2018.03.07 12:18 187.67000000 187.67000000 187.67000000 187.67000000 187.30798492 0.42298744 17 1520425140 2018.03.07 12:19 187.15000000 187.17000000 187.15000000 187.67000000 187.29484350 0.39866028 22 1520425200 2018.03.07 12:20 187.17000000 186.88000000 186.54000000 187.17000000 187.25533460 0.38620205 20 1520425260 2018.03.07 12:21 186.88000000 187.16000000 186.88000000 187.17000000 187.24625511 0.36554531 14 1520425320 2018.03.07 12:22 187.16000000 187.16000000 187.16000000 187.16000000 187.23804034 0.34492737 9 1520425380 2018.03.07 12:23 187.16000000 187.16000000 187.16000000 187.16000000 187.23060793 0.33326559 10 1520425440 2018.03.07 12:24 187.16000000 187.16000000 187.16000000 187.16000000 187.22388336 0.33337000 13 1520425500 2018.03.07 12:25 187.16000000 187.23000000 187.16000000 187.23000000 187.22446590 0.33212551 20 1520425560 2018.03.07 12:26 187.23000000 187.64000000 187.23000000 187.65000000 187.26404057 0.29380972 17 1520425620 2018.03.07 12:27 187.64000000 187.98000000 187.64000000 187.98000000 187.33222719 0.29929892 31 1520425680 2018.03.07 12:28 187.98000000 188.40000000 187.98000000 188.40000000 187.43391984 0.34764163 25 1520425740 2018.03.07 12:29 188.40000000 188.41000000 188.27000000 188.41000000 187.52687985 0.39233774 14 1520425800 2018.03.07 12:30 188.41000000 187.84000000 187.76000000 188.41000000 187.55670082 0.39655223 24 1520425860 2018.03.07 12:31 187.84000000 187.98000000 187.84000000 187.98000000 187.59701503 0.40573035 38 1520425920 2018.03.07 12:32 187.98000000 187.98000000 187.98000000 187.98000000 187.63348978 0.41494245 14 1520425980 2018.03.07 12:33 187.98000000 187.13000000 187.08000000 187.98000000 187.58553838 0.42673066 25 1520426040 2018.03.07 12:34 187.13000000 187.13000000 187.13000000 187.13000000 187.54215377 0.43738676 21 1520426100 2018.03.07 12:35 187.13000000 187.14000000 187.13000000 187.14000000 187.50385341 0.44604827 16 1520426160 2018.03.07 12:36 187.14000000 187.14000000 187.14000000 187.14000000 187.46920070 0.45302979 23 1520426220 2018.03.07 12:37 187.14000000 186.60000000 186.57000000 187.14000000 187.38641969 0.49430571 16 1520426280 2018.03.07 12:38 186.60000000 187.61000000 186.60000000 187.85000000 187.40771305 0.49068861 36 1520426340 2018.03.07 12:39 187.61000000 187.61000000 187.61000000 187.61000000 187.42697847 0.48793721 18 1520426400 2018.03.07 12:40 187.61000000 187.61000000 187.61000000 187.61000000 187.44440909 0.47162961 5 1520426460 2018.03.07 12:41 187.61000000 187.61000000 187.61000000 187.61000000 187.46017966 0.46630067 9 1520426520 2018.03.07 12:42 187.61000000 187.63000000 187.54000000 187.63000000 187.47635302 0.46015783 15 1520426580 2018.03.07 12:43 187.63000000 187.68000000 187.61000000 187.68000000 187.49574797 0.45315024 21 1520426640 2018.03.07 12:44 187.68000000 187.69000000 187.68000000 187.69000000 187.51424817 0.44497908 9 1520426700 2018.03.07 12:45 187.69000000 187.80000000 187.69000000 187.80000000 187.54146263 0.43870537 9 1520426760 2018.03.07 12:46 187.80000000 187.80000000 187.80000000 187.80000000 187.56608523 0.43720321 8 1520426820 2018.03.07 12:47 187.80000000 187.98000000 187.80000000 187.98000000 187.60550569 0.43242499 7 1520426880 2018.03.07 12:48 187.98000000 188.14000000 187.98000000 188.14000000 187.65640991 0.41263806 14 1520426940 2018.03.07 12:49 188.14000000 188.16000000 188.14000000 188.16000000 187.70437087 0.40127252 15 1520427000 2018.03.07 12:50 188.16000000 188.16000000 188.16000000 188.16000000 187.74776412 0.42297035 15 1520427060 2018.03.07 12:51 188.16000000 188.16000000 188.16000000 188.16000000 187.78702468 0.44143443 9 1520427120 2018.03.07 12:52 188.16000000 188.17000000 188.16000000 188.22000000 187.82349852 0.46026539 6 1520427180 2018.03.07 12:53 188.17000000 188.17000000 188.17000000 188.17000000 187.85649866 0.45063658 8 1520427240 2018.03.07 12:54 188.17000000 187.47000000 187.47000000 188.17000000 187.81968926 0.41856992 21 1520427300 2018.03.07 12:55 187.47000000 187.47000000 187.47000000 187.47000000 187.78638552 0.39185586 16 1520427360 2018.03.07 12:56 187.47000000 186.77000000 186.76000000 187.47000000 187.68958690 0.42398751 23 1520427420 2018.03.07 12:57 186.77000000 186.81000000 186.77000000 186.81000000 187.60581672 0.41477663 11 1520427480 2018.03.07 12:58 186.81000000 186.81000000 186.81000000 186.81000000 187.53002465 0.47058725 7 1520427540 2018.03.07 12:59 186.81000000 186.94000000 186.81000000 186.94000000 187.47383183 0.50532042 20 1520427600 2018.03.07 13:00 186.94000000 186.94000000 186.94000000 186.94000000 187.42299070 0.53470985 28 1520427660 2018.03.07 13:01 186.94000000 186.94000000 186.94000000 186.94000000 187.37699159 0.55928927 2 1520427720 2018.03.07 13:02 186.94000000 187.09000000 186.94000000 187.11000000 187.34965906 0.56950558 14 1520427780 2018.03.07 13:03 187.09000000 187.36000000 187.09000000 187.36000000 187.35064391 0.56436584 13 1520427840 2018.03.07 13:04 187.36000000 187.36000000 187.36000000 187.36000000 187.35153496 0.55896790 17 1520427900 2018.03.07 13:05 187.36000000 187.36000000 187.36000000 187.36000000 187.35234116 0.54968090 18 1520427960 2018.03.07 13:06 187.36000000 187.36000000 187.36000000 187.36000000 187.35307057 0.54031929 22 1520428020 2018.03.07 13:07 187.36000000 186.92000000 186.92000000 187.44000000 187.31182576 0.53810079 8 1520428080 2018.03.07 13:08 186.92000000 186.98000000 186.92000000 186.98000000 187.28022330 0.51520856 29 1520428140 2018.03.07 13:09 186.98000000 186.98000000 186.98000000 186.98000000 187.25163061 0.48355323 13 1520428200 2018.03.07 13:10 186.98000000 186.98000000 186.98000000 186.98000000 187.22576103 0.44378428 9 1520428260 2018.03.07 13:11 186.98000000 186.98000000 186.98000000 186.98000000 187.20235521 0.39413008 3 1520428320 2018.03.07 13:12 186.98000000 186.98000000 186.98000000 186.98000000 187.18117853 0.32943283 5 1520428380 2018.03.07 13:13 186.98000000 186.98000000 186.98000000 186.98000000 187.16201867 0.24066841 23 1520428440 2018.03.07 13:14 186.98000000 186.98000000 186.98000000 186.98000000 187.14468356 0.22635074 4 1520428500 2018.03.07 13:15 186.98000000 186.98000000 186.98000000 186.98000000 187.12899941 0.20926270 1 1520428680 2018.03.07 13:18 186.98000000 186.98000000 186.98000000 186.98000000 187.11480899 0.18974895 1 1520428740 2018.03.07 13:19 186.98000000 186.98000000 186.98000000 186.98000000 187.10197004 0.17497007 6 1520428800 2018.03.07 13:20 186.98000000 186.98000000 186.98000000 186.98000000 187.09035384 0.16149818 7 1520428860 2018.03.07 13:21 186.98000000 187.60000000 186.98000000 187.60000000 187.13889157 0.20190446 26 1520428920 2018.03.07 13:22 187.60000000 187.66000000 187.60000000 187.66000000 187.18852095 0.23781202 17 1520428980 2018.03.07 13:23 187.69000000 187.71000000 187.69000000 187.71000000 187.23818562 0.26900370 9 1520429040 2018.03.07 13:24 187.73000000 187.90000000 187.73000000 187.91000000 187.30121556 0.31919958 29 1520429100 2018.03.07 13:25 187.90000000 188.13000000 187.90000000 188.13000000 187.38014741 0.39001486 25 1520429160 2018.03.07 13:26 188.14000000 188.20000000 188.12000000 188.20000000 187.45822861 0.45527901 26 1520429220 2018.03.07 13:27 188.20000000 188.20000000 188.20000000 188.20000000 187.52887350 0.50833542 31 1520429280 2018.03.07 13:28 188.20000000 188.63000000 188.19000000 188.63000000 187.63374269 0.59871671 19 1520429340 2018.03.07 13:29 188.63000000 188.88000000 188.58000000 189.24000000 187.75243387 0.67835338 38 1520429400 2018.03.07 13:30 189.11000000 189.14000000 189.00000000 189.15000000 187.88458302 0.76572269 26 1520429460 2018.03.07 13:31 189.14000000 189.53000000 189.14000000 189.53000000 188.04128940 0.87001545 32 1520429520 2018.03.07 13:32 189.53000000 189.76000000 189.51000000 189.76000000 188.20497612 0.96683943 17 1520429580 2018.03.07 13:33 189.76000000 189.76000000 189.76000000 189.76000000 188.35307364 1.03145203 11 1520429640 2018.03.07 13:34 189.76000000 190.04000000 189.76000000 190.04000000 188.51373329 1.09665603 32 1520429700 2018.03.07 13:35 190.04000000 190.25000000 190.04000000 190.25000000 188.67909202 1.15282353 12 1520429760 2018.03.07 13:36 190.28000000 190.39000000 190.27000000 190.39000000 188.84203564 1.19198131 17 1520429820 2018.03.07 13:37 190.39000000 190.40000000 190.36000000 190.40000000 188.99041320 1.20251661 15 1520429880 2018.03.07 13:38 190.40000000 189.41000000 189.23000000 190.40000000 189.03037385 1.12755219 31 1520429940 2018.03.07 13:39 189.41000000 189.94000000 189.41000000 189.94000000 189.11700491 1.06217648 33 1520430000 2018.03.07 13:40 189.94000000 190.18000000 189.94000000 190.18000000 189.21824254 0.98641033 37 1520430060 2018.03.07 13:41 190.18000000 189.62000000 189.62000000 190.18000000 189.25650515 0.92413931 20 1520430120 2018.03.07 13:42 189.62000000 189.25000000 188.96000000 189.62000000 189.25588561 0.85241205 37 1520430180 2018.03.07 13:43 189.25000000 189.54000000 189.25000000 189.54000000 189.28294413 0.77870876 28 1520430240 2018.03.07 13:44 189.54000000 189.54000000 189.54000000 189.54000000 189.30742564 0.71203819 15 1520430300 2018.03.07 13:45 188.85000000 189.12000000 188.85000000 189.54000000 189.28957558 0.66801130 37 1520430360 2018.03.07 13:46 189.13000000 189.38000000 189.13000000 189.38000000 189.29818743 0.61879910 23 1520430420 2018.03.07 13:47 189.38000000 189.39000000 189.38000000 189.39000000 189.30693148 0.56364899 11 1520430480 2018.03.07 13:48 189.39000000 189.50000000 189.34000000 189.50000000 189.32531896 0.53323273 16 1520430540 2018.03.07 13:49 189.50000000 189.50000000 189.50000000 189.50000000 189.34195525 0.51415604 13 1520430600 2018.03.07 13:50 189.50000000 189.75000000 189.50000000 189.75000000 189.38081665 0.49330781 20 1520430660 2018.03.07 13:51 189.79000000 189.79000000 189.79000000 189.79000000 189.41978650 0.47462142 6 1520430720 2018.03.07 13:52 189.79000000 189.79000000 189.79000000 189.79000000 189.45504493 0.45377369 5 1520430780 2018.03.07 13:53 189.79000000 190.05000000 189.79000000 190.05000000 189.51170731 0.43555416 18 1520430840 2018.03.07 13:54 190.14000000 190.20000000 190.14000000 190.20000000 189.57725900 0.41540548 26 1520430900 2018.03.07 13:55 190.20000000 190.23000000 190.20000000 190.23000000 189.63942481 0.39218637 2 1520430960 2018.03.07 13:56 190.23000000 190.29000000 190.23000000 190.29000000 189.70138435 0.37114213 9 1520431020 2018.03.07 13:57 190.29000000 190.36000000 190.29000000 190.36000000 189.76410965 0.36596987 13 1520431080 2018.03.07 13:58 190.37000000 190.54000000 190.37000000 190.55000000 189.83800397 0.39776415 11 1520431140 2018.03.07 13:59 190.66000000 190.94000000 190.66000000 190.94000000 189.94295597 0.47679412 24 1520431200 2018.03.07 14:00 190.95000000 191.14000000 190.93000000 191.14000000 190.05696017 0.56557243 13 1520431320 2018.03.07 14:02 191.15000000 191.26000000 191.14000000 191.28000000 190.17153539 0.64335989 27 1520431380 2018.03.07 14:03 191.26000000 190.69000000 190.68000000 191.26000000 190.22091297 0.63192661 24 1520431440 2018.03.07 14:04 190.69000000 190.69000000 190.69000000 190.69000000 190.26558792 0.63188649 29 1520431500 2018.03.07 14:05 190.69000000 190.73000000 190.69000000 190.73000000 190.30981765 0.62802697 26 1520431560 2018.03.07 14:06 190.73000000 190.73000000 190.73000000 190.73000000 190.34983501 0.58228104 13 1520431620 2018.03.07 14:07 190.73000000 190.73000000 190.73000000 190.73000000 190.38604120 0.55052870 11 1520431680 2018.03.07 14:08 190.73000000 190.79000000 190.73000000 190.79000000 190.42451347 0.51302662 4 1520431740 2018.03.07 14:09 190.79000000 190.80000000 190.79000000 190.86000000 190.46027409 0.47640902 18 1520431800 2018.03.07 14:10 190.80000000 190.80000000 190.80000000 190.80000000 190.49262894 0.42911008 4 1520431860 2018.03.07 14:11 190.80000000 190.96000000 190.80000000 190.96000000 190.53714047 0.40259931 8 1520431920 2018.03.07 14:12 190.97000000 190.97000000 190.97000000 190.97000000 190.57836519 0.37042660 1 1520431980 2018.03.07 14:13 190.97000000 190.97000000 190.97000000 190.97000000 190.61566374 0.32651376 7 1520432040 2018.03.07 14:14 190.97000000 190.97000000 190.97000000 190.97000000 190.64941005 0.29945108 7 1520432100 2018.03.07 14:15 190.97000000 190.97000000 190.97000000 190.97000000 190.67994243 0.27891090 11 1520432160 2018.03.07 14:16 190.97000000 190.36000000 190.36000000 190.97000000 190.64947172 0.28299715 13 1520432220 2018.03.07 14:17 190.36000000 190.23000000 190.23000000 190.36000000 190.60952203 0.30752101 10 1520432280 2018.03.07 14:18 190.23000000 190.23000000 190.23000000 190.23000000 190.57337708 0.33455463 4 1520432340 2018.03.07 14:19 190.23000000 189.87000000 189.50000000 190.23000000 190.50638878 0.40449973 19 1520432400 2018.03.07 14:20 189.87000000 190.08000000 189.87000000 190.08000000 190.46578033 0.42492493 7 1520432460 2018.03.07 14:21 190.08000000 190.10000000 190.08000000 190.10000000 190.43094411 0.42228793 5 1520432520 2018.03.07 14:22 190.10000000 189.60000000 189.50000000 190.10000000 190.35180657 0.45357123 27 1520432580 2018.03.07 14:23 189.60000000 189.76000000 189.43000000 189.76000000 190.29544404 0.48920143 22 1520432640 2018.03.07 14:24 189.76000000 189.83000000 189.49000000 189.83000000 190.25111604 0.51006006 13 1520432700 2018.03.07 14:25 189.83000000 190.31000000 189.83000000 190.31000000 190.25672403 0.49662386 8 1520432760 2018.03.07 14:26 190.31000000 190.58000000 190.31000000 190.58000000 190.28751222 0.47956740 20 1520432820 2018.03.07 14:27 190.58000000 190.58000000 190.58000000 190.58000000 190.31536820 0.46568719 25 1520432880 2018.03.07 14:28 190.58000000 190.11000000 189.99000000 190.58000000 190.29580932 0.45995567 15 1520432940 2018.03.07 14:29 189.96000000 190.24000000 189.96000000 190.24000000 190.29049415 0.44708528 15 1520433000 2018.03.07 14:30 190.24000000 190.24000000 190.24000000 190.24000000 190.28568518 0.43313870 24 1520433060 2018.03.07 14:31 190.24000000 190.49000000 190.24000000 190.49000000 190.30514374 0.40722158 15 1520433120 2018.03.07 14:32 190.49000000 190.69000000 190.49000000 190.69000000 190.34179671 0.38997979 5 1520433180 2018.03.07 14:33 190.69000000 190.99000000 190.69000000 190.99000000 190.40353036 0.40113880 5 1520433240 2018.03.07 14:34 190.99000000 190.99000000 190.99000000 190.99000000 190.45938461 0.41875272 16 1520433300 2018.03.07 14:35 190.99000000 191.00000000 190.99000000 191.01000000 190.51087179 0.44108106 14 1520433360 2018.03.07 14:36 191.06000000 191.06000000 191.06000000 191.06000000 190.56316972 0.47765853 8 1520433420 2018.03.07 14:37 191.06000000 191.06000000 191.06000000 191.06000000 190.61048689 0.50351661 6 1520433480 2018.03.07 14:38 191.06000000 191.10000000 190.96000000 191.10000000 190.65710718 0.52621366 18 1520433540 2018.03.07 14:39 191.10000000 191.10000000 191.10000000 191.10000000 190.69928745 0.52071497 13 1520433600 2018.03.07 14:40 191.10000000 191.10000000 191.10000000 191.10000000 190.73745055 0.52260393 3 1520433660 2018.03.07 14:41 191.10000000 191.10000000 191.10000000 191.10000000 190.77197907 0.51989966 13 1520433720 2018.03.07 14:42 191.15000000 191.48000000 191.15000000 191.48000000 190.83940963 0.49215732 13 1520433780 2018.03.07 14:43 191.48000000 191.70000000 191.48000000 191.70000000 190.92137062 0.48602479 4 1520433840 2018.03.07 14:44 191.71000000 192.27000000 191.71000000 192.28000000 191.04981152 0.53586572 18 1520433900 2018.03.07 14:45 192.27000000 192.27000000 192.27000000 192.27000000 191.16601994 0.59796933 6 1520433960 2018.03.07 14:46 192.27000000 191.61000000 191.58000000 192.27000000 191.20830376 0.60090816 30 1520434020 2018.03.07 14:47 191.61000000 191.61000000 191.61000000 191.61000000 191.24656054 0.59863780 26 1520434080 2018.03.07 14:48 191.61000000 191.61000000 191.61000000 191.61000000 191.28117382 0.55299930 24 1520434140 2018.03.07 14:49 191.61000000 191.61000000 191.61000000 191.61000000 191.31249060 0.50960293 6 1520434200 2018.03.07 14:50 191.61000000 191.61000000 191.61000000 191.61000000 191.34082483 0.45480166 16 1520434260 2018.03.07 14:51 191.61000000 191.61000000 191.61000000 191.61000000 191.36646056 0.41592992 3 1520434320 2018.03.07 14:52 191.61000000 190.99000000 190.99000000 191.61000000 191.33060717 0.40053496 29 1520434380 2018.03.07 14:53 190.99000000 190.99000000 190.99000000 190.99000000 191.29816840 0.40689171 13 1520434440 2018.03.07 14:54 190.99000000 190.25000000 190.25000000 190.99000000 191.19834283 0.48719240 20 1520434500 2018.03.07 14:55 190.25000000 190.75000000 190.25000000 190.75000000 191.15564352 0.50960982 24 1520434560 2018.03.07 14:56 190.75000000 190.75000000 190.75000000 190.75000000 191.11701080 0.53133834 28 1520434620 2018.03.07 14:57 190.75000000 190.84000000 190.75000000 190.84000000 191.09062882 0.54522407 26 1520434680 2018.03.07 14:58 190.84000000 190.84000000 190.84000000 190.84000000 191.06675941 0.55783989 17 1520434740 2018.03.07 14:59 190.84000000 190.84000000 190.84000000 190.84000000 191.04516327 0.56909976 16 1520434800 2018.03.07 15:00 190.84000000 190.84000000 190.84000000 190.84000000 191.02562391 0.57907604 11 1520434860 2018.03.07 15:01 190.84000000 190.84000000 190.84000000 190.84000000 191.00794545 0.58785125 5 1520434920 2018.03.07 15:02 190.84000000 190.84000000 190.84000000 190.84000000 190.99195064 0.58592563 5 1520434980 2018.03.07 15:03 190.84000000 190.94000000 190.84000000 190.94000000 190.98700296 0.56605279 23 1520435040 2018.03.07 15:04 190.94000000 190.81000000 190.69000000 190.94000000 190.97014554 0.49450039 23 1520435100 2018.03.07 15:05 190.82000000 190.82000000 190.67000000 190.87000000 190.95584596 0.40455529 9 1520435160 2018.03.07 15:06 190.92000000 190.91000000 190.91000000 190.97000000 190.95147968 0.37803417 17 1520435220 2018.03.07 15:07 190.83000000 191.01000000 190.81000000 191.01000000 190.95705304 0.34793107 25 1520435280 2018.03.07 15:08 190.91000000 191.17000000 190.90000000 191.17000000 190.97733371 0.31965052 13 1520435340 2018.03.07 15:09 191.17000000 191.20000000 191.17000000 191.20000000 190.99854002 0.29422650 18 1520435400 2018.03.07 15:10 191.20000000 191.34000000 191.17000000 191.34000000 191.03106002 0.28157636 16 1520435460 2018.03.07 15:11 191.34000000 191.29000000 191.17000000 191.34000000 191.05572097 0.26890570 71 1520435520 2018.03.07 15:12 191.32000000 191.26000000 191.20000000 191.34000000 191.07517611 0.28211228 31 1520435580 2018.03.07 15:13 191.29000000 191.32000000 191.22000000 191.32000000 191.09849268 0.29820961 12 1520435640 2018.03.07 15:14 191.31000000 191.20000000 191.20000000 191.31000000 191.10816004 0.23585723 4 1520435700 2018.03.07 15:15 191.22000000 191.32000000 191.20000000 191.32000000 191.12833527 0.23550627 4 1520435760 2018.03.07 15:16 191.31000000 191.41000000 191.23000000 191.41000000 191.15516049 0.23893113 5 1520435820 2018.03.07 15:17 191.43000000 191.90000000 191.43000000 191.90000000 191.22609758 0.30333088 19 1520435880 2018.03.07 15:18 191.90000000 192.10000000 191.90000000 192.10000000 191.30932638 0.37328159 17 1520435940 2018.03.07 15:19 192.11000000 192.12000000 192.10000000 192.30000000 191.38653340 0.42318621 7 1520436000 2018.03.07 15:20 192.11000000 192.31000000 192.11000000 192.31000000 191.47448260 0.47830938 3 1520436060 2018.03.07 15:21 192.23000000 192.14000000 192.10000000 192.23000000 191.53786521 0.49799183 7 1520436120 2018.03.07 15:22 192.10000000 192.10000000 192.10000000 192.10000000 191.59140185 0.50347368 1 1520436180 2018.03.07 15:23 191.94000000 191.77000000 191.77000000 191.98000000 191.60841120 0.48796880 22 1520436240 2018.03.07 15:24 191.77000000 191.76000000 191.71000000 191.78000000 191.62284823 0.45834323 14 1520436300 2018.03.07 15:25 191.78000000 191.80000000 191.78000000 191.81000000 191.63971983 0.42595386 3 1520436360 2018.03.07 15:26 191.81000000 191.72000000 191.71000000 191.85000000 191.64736556 0.39448285 6 1520436420 2018.03.07 15:27 191.70000000 191.70000000 191.70000000 191.79000000 191.65237836 0.36807242 10 1520436480 2018.03.07 15:28 191.73000000 191.70000000 191.70000000 191.79000000 191.65691376 0.35183770 23 1520436540 2018.03.07 15:29 191.74000000 191.67000000 191.66000000 191.80000000 191.65816006 0.33654524 11 1520436600 2018.03.07 15:30 191.58000000 191.65000000 191.52000000 191.68000000 191.65738292 0.32907298 21 1520436660 2018.03.07 15:31 191.66000000 191.41000000 191.39000000 191.70000000 191.63382264 0.32865153 17 1520436720 2018.03.07 15:32 191.41000000 191.51000000 191.29000000 191.83000000 191.62203001 0.32281650 31 1520436780 2018.03.07 15:33 191.53000000 192.00000000 191.53000000 192.00000000 191.65802715 0.31277982 43 1520436840 2018.03.07 15:34 192.01000000 192.13000000 192.01000000 192.15000000 191.70297694 0.29453010 12 1520436900 2018.03.07 15:35 192.17000000 192.27000000 192.17000000 192.27000000 191.75697914 0.28567330 37 1520436960 2018.03.07 15:36 192.36000000 192.38000000 192.32000000 192.56000000 191.81631446 0.28410362 11 1520437020 2018.03.07 15:37 192.20000000 191.78000000 191.78000000 192.20000000 191.81285594 0.28465484 16 1520437080 2018.03.07 15:38 191.78000000 191.07000000 191.07000000 191.78000000 191.74210775 0.33865594 36 1520437140 2018.03.07 15:39 191.01000000 190.75000000 190.43000000 191.08000000 191.64762130 0.41597942 23 1520437200 2018.03.07 15:40 190.76000000 190.76000000 190.60000000 190.76000000 191.56308594 0.45507017 16 1520437260 2018.03.07 15:41 190.51000000 190.43000000 190.42000000 190.55000000 191.45517299 0.52738850 12 1520437320 2018.03.07 15:42 190.41000000 190.42000000 190.05000000 190.50000000 191.35658509 0.57981898 14 1520437380 2018.03.07 15:43 190.25000000 190.28000000 190.25000000 190.41000000 191.25405318 0.64592039 13 1520437440 2018.03.07 15:44 190.06000000 190.29000000 190.06000000 190.29000000 191.16223859 0.69537268 15 1520437500 2018.03.07 15:45 190.30000000 190.30000000 190.30000000 190.51000000 191.08012063 0.72907769 14 1520437620 2018.03.07 15:47 190.07000000 189.66000000 189.66000000 190.12000000 190.94487104 0.81535443 22 1520437680 2018.03.07 15:48 189.50000000 189.76000000 189.50000000 189.80000000 190.83202618 0.86989390 11 1520437740 2018.03.07 15:49 189.62000000 189.50000000 189.50000000 189.66000000 190.70516655 0.93098144 10 1520437800 2018.03.07 15:50 189.38000000 189.09000000 189.06000000 189.38000000 190.55134116 1.01272311 17 1520437860 2018.03.07 15:51 188.97000000 188.91000000 188.91000000 189.07000000 190.39502295 1.08711057 26 1520437920 2018.03.07 15:52 188.90000000 188.89000000 188.85000000 189.07000000 190.25168744 1.15127810 18 1520437980 2018.03.07 15:53 188.90000000 188.60000000 188.60000000 188.90000000 190.09438387 1.21410851 30 1520438040 2018.03.07 15:54 188.67000000 189.23000000 188.60000000 189.41000000 190.01206160 1.17243142 20 1520438100 2018.03.07 15:55 189.40000000 190.19000000 189.40000000 190.19000000 190.02900811 1.06998307 45 1520438160 2018.03.07 15:56 190.20000000 190.04000000 190.02000000 190.46000000 190.03005496 0.94529651 18 1520438220 2018.03.07 15:57 190.02000000 189.95000000 189.88000000 190.22000000 190.02243068 0.78569551 28 1520438280 2018.03.07 15:58 189.92000000 189.98000000 189.76000000 189.98000000 190.01838966 0.67972216 17 1520438340 2018.03.07 15:59 189.83000000 189.76000000 189.75000000 189.95000000 189.99378112 0.63393013 17 1520438400 2018.03.07 16:00 189.84000000 190.10000000 189.83000000 190.10000000 190.00389720 0.61458889 13 1520438460 2018.03.07 16:01 190.11000000 189.99000000 189.91000000 190.14000000 190.00257366 0.59035856 15 1520438520 2018.03.07 16:02 190.00000000 190.64000000 190.00000000 190.64000000 190.06328093 0.62492771 34 1520438580 2018.03.07 16:03 190.51000000 190.47000000 190.47000000 191.07000000 190.10201608 0.64480486 40 1520438640 2018.03.07 16:04 190.47000000 190.58000000 190.47000000 190.70000000 190.14753836 0.67490790 8 1520438700 2018.03.07 16:05 190.51000000 190.45000000 190.33000000 190.51000000 190.17634423 0.69256977 23 1520438760 2018.03.07 16:06 190.45000000 191.04000000 190.45000000 191.80000000 190.25859716 0.76028468 35 1520438820 2018.03.07 16:07 191.05000000 191.21000000 191.03000000 191.28000000 190.34920695 0.82166114 49 1520438880 2018.03.07 16:08 191.20000000 190.59000000 190.59000000 191.21000000 190.37213963 0.82402787 21 1520438940 2018.03.07 16:09 190.76000000 191.10000000 190.60000000 191.10000000 190.44145966 0.84750422 32 1520439000 2018.03.07 16:10 191.12000000 191.27000000 191.12000000 191.60000000 190.52036826 0.84472955 14 1520439060 2018.03.07 16:11 191.25000000 191.08000000 190.98000000 191.34000000 190.57366653 0.79395929 18 1520439120 2018.03.07 16:12 191.00000000 190.51000000 190.51000000 191.05000000 190.56760305 0.69715734 26 1520439180 2018.03.07 16:13 190.50000000 189.41000000 189.20000000 190.50000000 190.45735514 0.57457478 23 1520439240 2018.03.07 16:14 189.45000000 189.46000000 189.45000000 189.46000000 190.36236893 0.54860618 2 1520439300 2018.03.07 16:15 189.50000000 189.50000000 189.50000000 189.50000000 190.28023856 0.58519104 1 1520439420 2018.03.07 16:17 189.54000000 189.53000000 189.51000000 189.57000000 190.20878727 0.61649408 7 1520439480 2018.03.07 16:18 189.52000000 189.73000000 189.52000000 189.76000000 190.16318848 0.63277156 39 1520439540 2018.03.07 16:19 189.73000000 190.01000000 189.73000000 190.07000000 190.14859910 0.63618195 21 1520439600 2018.03.07 16:20 189.93000000 190.01000000 189.76000000 190.01000000 190.13539919 0.63498526 19 1520439660 2018.03.07 16:21 190.01000000 190.01000000 190.01000000 190.02000000 190.12345641 0.63930330 5 1520439720 2018.03.07 16:22 190.05000000 190.81000000 189.92000000 190.81000000 190.18884151 0.63510200 15 1520439780 2018.03.07 16:23 190.83000000 190.57000000 190.52000000 191.04000000 190.22514232 0.62355802 21 1520439840 2018.03.07 16:24 190.45000000 190.40000000 190.40000000 190.54000000 190.24179543 0.61888994 25 1520439960 2018.03.07 16:26 190.18000000 190.12000000 190.12000000 190.18000000 190.23019587 0.61682392 8 1520440020 2018.03.07 16:27 190.12000000 190.12000000 190.12000000 190.14000000 190.21970102 0.61704317 22 1520440080 2018.03.07 16:28 190.14000000 190.10000000 190.10000000 190.14000000 190.20830093 0.59097425 7 1520440140 2018.03.07 16:29 189.86000000 189.87000000 189.86000000 190.00000000 190.17608179 0.55312787 6 1520440200 2018.03.07 16:30 189.82000000 189.86000000 189.79000000 189.86000000 190.14597876 0.55057258 23 1520440320 2018.03.07 16:32 189.90000000 190.06000000 189.90000000 190.06000000 190.13779031 0.50760036 27 1520440380 2018.03.07 16:33 189.95000000 189.87000000 189.86000000 189.97000000 190.11228647 0.43977010 20 1520440440 2018.03.07 16:34 189.91000000 189.86000000 189.86000000 189.92000000 190.08825919 0.38010736 6 1520440500 2018.03.07 16:35 189.79000000 189.75000000 189.61000000 189.79000000 190.05604403 0.36551350 19 1520440560 2018.03.07 16:36 189.74000000 189.77000000 189.74000000 189.82000000 190.02880174 0.33601167 13 1520440620 2018.03.07 16:37 189.77000000 189.73000000 189.70000000 189.91000000 190.00034443 0.31535875 20 1520440680 2018.03.07 16:38 190.10000000 190.10000000 190.10000000 190.10000000 190.00983544 0.29540031 1 1520440740 2018.03.07 16:39 190.06000000 190.03000000 190.00000000 190.06000000 190.01175587 0.27506589 7 1520440800 2018.03.07 16:40 190.00000000 190.00000000 190.00000000 190.02000000 190.01063626 0.26793903 3 1520440860 2018.03.07 16:41 190.01000000 190.00000000 190.00000000 190.01000000 190.00962329 0.26810779 4 1520440920 2018.03.07 16:42 190.04000000 190.00000000 190.00000000 190.05000000 190.00870678 0.26826108 10 1520440980 2018.03.07 16:43 190.00000000 190.11000000 190.00000000 190.14000000 190.01835376 0.26767123 20 1520441040 2018.03.07 16:44 190.14000000 190.16000000 190.14000000 190.16000000 190.03184387 0.20333599 5 1520441100 2018.03.07 16:45 190.17000000 190.21000000 190.10000000 190.50000000 190.04881112 0.17209530 12 1520441160 2018.03.07 16:46 190.48000000 190.29000000 190.22000000 190.50000000 190.07178149 0.17060422 26 1520441220 2018.03.07 16:47 190.37000000 190.28000000 190.28000000 190.42000000 190.09161183 0.18455440 8 1520441280 2018.03.07 16:48 190.35000000 191.10000000 190.21000000 191.11000000 190.18764880 0.31723408 29 1520441340 2018.03.07 16:49 190.81000000 190.62000000 190.57000000 190.81000000 190.22882510 0.34622556 17 1520441400 2018.03.07 16:50 190.69000000 190.82000000 190.69000000 190.82000000 190.28512747 0.38091243 13 1520441460 2018.03.07 16:51 190.91000000 190.80000000 190.80000000 190.95000000 190.33416295 0.40276900 18 1520441580 2018.03.07 16:53 191.28000000 191.70000000 190.98000000 191.74000000 190.46424267 0.53661445 63 1520441640 2018.03.07 16:54 191.69000000 191.89000000 191.62000000 191.89000000 190.60002908 0.64684921 16 1520441700 2018.03.07 16:55 191.84000000 191.88000000 191.83000000 192.02000000 190.72193107 0.72212199 23 1520441760 2018.03.07 16:56 191.89000000 191.77000000 191.77000000 191.90000000 190.82174716 0.75554027 7 1520442060 2018.03.07 17:01 191.70000000 191.60000000 191.60000000 191.70000000 190.89586648 0.75901418 6 1520442120 2018.03.07 17:02 191.50000000 191.50000000 191.50000000 191.53000000 190.95340301 0.73979080 9 1520442360 2018.03.07 17:06 191.51000000 191.80000000 191.50000000 191.80000000 191.03403129 0.75725484 8 1520442420 2018.03.07 17:07 191.75000000 191.85000000 191.64000000 191.93000000 191.11174260 0.76173401 24 1520442480 2018.03.07 17:08 191.85000000 191.95000000 191.85000000 191.95000000 191.19157664 0.75838946 30 1520442540 2018.03.07 17:09 191.98000000 193.08000000 191.98000000 193.08000000 191.37142648 0.84993894 28 1520442600 2018.03.07 17:10 192.90000000 192.58000000 192.58000000 192.90000000 191.48652872 0.85509911 17 1520442660 2018.03.07 17:11 192.89000000 192.70000000 192.59000000 192.89000000 191.60209741 0.85833077 22 1520442720 2018.03.07 17:12 192.71000000 192.71000000 192.71000000 192.71000000 191.70761195 0.84550433 1 1520442780 2018.03.07 17:13 192.72000000 192.26000000 192.26000000 192.72000000 191.76022033 0.79112234 12 1520442840 2018.03.07 17:14 192.23000000 191.51000000 191.50000000 192.23000000 191.73638982 0.72081803 35 1520442900 2018.03.07 17:15 191.51000000 191.60000000 191.51000000 191.61000000 191.72340032 0.64491296 8 1520442960 2018.03.07 17:16 191.42000000 191.40000000 191.40000000 191.54000000 191.69260029 0.63830988 14 1520443020 2018.03.07 17:17 191.40000000 191.41000000 191.40000000 191.57000000 191.66568597 0.60215836 13 1520443080 2018.03.07 17:18 191.42000000 191.60000000 191.42000000 191.60000000 191.65943017 0.57425211 23 1520443140 2018.03.07 17:19 191.57000000 191.52000000 191.50000000 191.57000000 191.64615110 0.54843740 5 1520443200 2018.03.07 17:20 191.50000000 191.52000000 191.50000000 191.54000000 191.63413671 0.55482836 11 1520443260 2018.03.07 17:21 191.53000000 191.51000000 191.51000000 191.62000000 191.62231417 0.55808805 11 1520443320 2018.03.07 17:22 191.50000000 191.50000000 191.50000000 191.50000000 191.61066520 0.56103613 1 1520443380 2018.03.07 17:23 191.51000000 191.67000000 191.51000000 191.67000000 191.61631613 0.55753261 7 1520443440 2018.03.07 17:24 191.52000000 191.54000000 191.51000000 191.60000000 191.60904793 0.56100169 10 1520443500 2018.03.07 17:25 191.50000000 191.42000000 191.40000000 191.51000000 191.59104337 0.57021923 8 1520443560 2018.03.07 17:26 191.46000000 191.49000000 191.42000000 191.49000000 191.58142019 0.57304509 6 1520443620 2018.03.07 17:27 191.40000000 191.41000000 191.40000000 191.41000000 191.56509446 0.57815830 2 1520443680 2018.03.07 17:28 191.48000000 191.43000000 191.40000000 191.53000000 191.55222832 0.57775601 25 1520443740 2018.03.07 17:29 191.44000000 191.20000000 191.20000000 191.44000000 191.51868276 0.48401788 4 1520443800 2018.03.07 17:30 191.15000000 190.92000000 190.91000000 191.15000000 191.46166536 0.45850102 8 1520443860 2018.03.07 17:31 190.92000000 190.81000000 190.81000000 190.97000000 191.39960199 0.40750690 27 1520443920 2018.03.07 17:32 190.78000000 190.89000000 190.68000000 190.92000000 191.35106847 0.31391738 21 1520443980 2018.03.07 17:33 190.91000000 191.10000000 190.90000000 191.10000000 191.32715718 0.24896731 14 1520444040 2018.03.07 17:34 191.09000000 191.09000000 191.09000000 191.09000000 191.30457079 0.25443094 1 1520444100 2018.03.07 17:35 190.81000000 191.02000000 190.65000000 191.06000000 191.27746881 0.25715085 15 1520444160 2018.03.07 17:36 191.03000000 190.99000000 190.89000000 191.03000000 191.25009082 0.26758281 17 1520444220 2018.03.07 17:37 191.00000000 190.83000000 190.69000000 191.00000000 191.21008217 0.28736676 13 1520444280 2018.03.07 17:38 190.84000000 190.89000000 190.83000000 190.89000000 191.17959816 0.28757846 21 1520444340 2018.03.07 17:39 190.91000000 190.83000000 190.83000000 190.92000000 191.14630310 0.29272092 10 1520444400 2018.03.07 17:40 190.86000000 190.83000000 190.83000000 190.87000000 191.11617899 0.29317271 3 1520444460 2018.03.07 17:41 190.84000000 190.83000000 190.83000000 190.85000000 191.08892385 0.28988262 9 1520444520 2018.03.07 17:42 190.84000000 190.70000000 190.70000000 190.84000000 191.05188348 0.29142910 21 1520444580 2018.03.07 17:43 190.78000000 190.75000000 190.70000000 190.78000000 191.02313267 0.26648874 5 1520444640 2018.03.07 17:44 190.70000000 190.77000000 190.70000000 190.77000000 190.99902480 0.24659776 7 1520444700 2018.03.07 17:45 190.79000000 190.83000000 190.77000000 190.94000000 190.98292720 0.23030554 16 1520444760 2018.03.07 17:46 190.74000000 190.75000000 190.74000000 190.90000000 190.96074366 0.20405904 11 1520444820 2018.03.07 17:47 190.76000000 190.74000000 190.74000000 190.90000000 190.93972045 0.17970338 23 1520444880 2018.03.07 17:48 190.73000000 190.74000000 190.70000000 190.81000000 190.92069946 0.14208357 21 1520444940 2018.03.07 17:49 190.70000000 190.82000000 190.70000000 190.83000000 190.91110903 0.12511953 17 1520445000 2018.03.07 17:50 190.84000000 190.81000000 190.80000000 190.87000000 190.90147960 0.12287062 28 1520445060 2018.03.07 17:51 190.83000000 190.58000000 189.56000000 190.84000000 190.87086250 0.13033939 23 1520445120 2018.03.07 17:52 190.59000000 190.60000000 190.55000000 190.60000000 190.84506607 0.13761412 18 1520445180 2018.03.07 17:53 190.56000000 190.58000000 190.55000000 190.59000000 190.81982168 0.13233496 7 1520445240 2018.03.07 17:54 190.62000000 190.60000000 190.59000000 190.67000000 190.79888628 0.12173513 31 1520445300 2018.03.07 17:55 190.62000000 191.10000000 190.62000000 191.10000000 190.82756378 0.13747729 15 1520445360 2018.03.07 17:56 190.94000000 191.31000000 190.94000000 191.43000000 190.87351009 0.18538431 36 1520445420 2018.03.07 17:57 191.09000000 190.87000000 190.86000000 191.22000000 190.87317579 0.18499169 37 1520445480 2018.03.07 17:58 190.88000000 190.96000000 190.88000000 191.17000000 190.88144476 0.18937595 28 1520445540 2018.03.07 17:59 190.97000000 190.89000000 190.89000000 191.07000000 190.88225955 0.18937549 23 1520445600 2018.03.07 18:00 190.81000000 190.86000000 190.80000000 190.94000000 190.88013959 0.18821822 23 1520445660 2018.03.07 18:01 190.87000000 191.04000000 190.85000000 191.04000000 190.89536439 0.19696049 14 1520445720 2018.03.07 18:02 190.94000000 191.20000000 190.94000000 191.20000000 190.92437731 0.21349363 4 1520445780 2018.03.07 18:03 191.21000000 191.26000000 191.20000000 191.26000000 190.95634137 0.23340288 6 1520445840 2018.03.07 18:04 191.29000000 191.28000000 191.28000000 191.36000000 190.98716600 0.25091214 8 1520445900 2018.03.07 18:05 191.27000000 191.00000000 191.00000000 191.38000000 190.98838829 0.24888929 28 1520445960 2018.03.07 18:06 190.93000000 190.72000000 190.70000000 190.93000000 190.96282750 0.24236049 29 1520446020 2018.03.07 18:07 190.78000000 190.70000000 190.70000000 190.82000000 190.93779631 0.23872774 17 1520446080 2018.03.07 18:08 190.71000000 190.75000000 190.70000000 190.75000000 190.91991095 0.23588307 7 1520446320 2018.03.07 18:12 190.70000000 190.70000000 190.70000000 190.70000000 190.89896705 0.23825709 2 1520446380 2018.03.07 18:13 190.72000000 190.73000000 190.72000000 190.73000000 190.88287495 0.24011641 2 1520446440 2018.03.07 18:14 190.70000000 190.70000000 190.70000000 190.70000000 190.86545829 0.23532957 1 1520446500 2018.03.07 18:15 190.53000000 190.51000000 190.50000000 190.53000000 190.83160512 0.24667060 4 1520446560 2018.03.07 18:16 190.50000000 190.50000000 190.50000000 190.50000000 190.80002368 0.25978072 2 1520446620 2018.03.07 18:17 190.40000000 190.05000000 190.05000000 190.40000000 190.72859285 0.32677667 3 1520446680 2018.03.07 18:18 190.05000000 189.50000000 189.50000000 190.05000000 190.61158401 0.44750423 23 1520446740 2018.03.07 18:19 189.40000000 189.41000000 189.40000000 189.41000000 190.49714743 0.52645856 3 1520446800 2018.03.07 18:20 189.40000000 189.30000000 189.30000000 189.51000000 190.38313339 0.61563165 14 1520446860 2018.03.07 18:21 189.09000000 189.11000000 189.09000000 189.11000000 190.26188259 0.69928204 4 1520446920 2018.03.07 18:22 189.00000000 188.85000000 188.80000000 189.00000000 190.12741759 0.79148599 12 1520446980 2018.03.07 18:23 188.80000000 188.80000000 188.80000000 188.87000000 190.00099686 0.86529007 26 1520447040 2018.03.07 18:24 188.81000000 188.80000000 188.80000000 188.81000000 189.88661621 0.90773918 2 1520447160 2018.03.07 18:26 188.60000000 187.77000000 187.77000000 188.60000000 189.68503371 1.02808671 27 1520447220 2018.03.07 18:27 187.66000000 187.50000000 187.50000000 187.68000000 189.47693526 1.13002621 18 1520447280 2018.03.07 18:28 187.40000000 187.01000000 186.43000000 187.40000000 189.24198905 1.24151331 49 1520447340 2018.03.07 18:29 187.01000000 186.59000000 186.54000000 187.04000000 188.98941866 1.37189177 28 1520447400 2018.03.07 18:30 186.50000000 186.10000000 186.10000000 186.50000000 188.71423593 1.52457842 28 1520447460 2018.03.07 18:31 186.19000000 185.53000000 185.53000000 186.19000000 188.41097537 1.68675713 15 1520447520 2018.03.07 18:32 185.50000000 184.90000000 184.90000000 185.50000000 188.07659676 1.85423932 14 1520447580 2018.03.07 18:33 184.71000000 184.69000000 184.53000000 184.71000000 187.75406374 1.98165819 22 1520447640 2018.03.07 18:34 184.56000000 185.10000000 184.53000000 185.10000000 187.50129576 2.01066721 19 1520447700 2018.03.07 18:35 184.95000000 185.73000000 184.95000000 185.73000000 187.33260093 1.95271399 42 1520447760 2018.03.07 18:36 185.75000000 186.20000000 185.75000000 186.57000000 187.22473417 1.85356941 46 1520447820 2018.03.07 18:37 186.20000000 185.20000000 185.20000000 186.20000000 187.03190235 1.78135895 30 1520447880 2018.03.07 18:38 185.00000000 183.51000000 183.51000000 185.00000000 186.69648308 1.84815363 18 1520447940 2018.03.07 18:39 183.24000000 183.10000000 183.09000000 183.78000000 186.35396088 1.93952312 34 1520448000 2018.03.07 18:40 182.81000000 182.80000000 182.80000000 183.04000000 186.01548841 2.00607029 22 1520448060 2018.03.07 18:41 182.80000000 182.51000000 182.51000000 182.81000000 185.68163237 2.04787221 16 1520448120 2018.03.07 18:42 181.97000000 182.01000000 181.49000000 182.46000000 185.33195310 2.09040724 30 1520448180 2018.03.07 18:43 182.02000000 181.75000000 181.56000000 182.02000000 184.99081471 2.11504566 26 1520448240 2018.03.07 18:44 181.89000000 181.39000000 181.23000000 182.16000000 184.64787998 2.11140943 41 1520448300 2018.03.07 18:45 181.44000000 180.50000000 180.50000000 181.45000000 184.25284379 2.11923630 21 1520448360 2018.03.07 18:46 180.50000000 178.12000000 177.42000000 180.50000000 183.66876343 2.41102413 22 1520448420 2018.03.07 18:47 178.44000000 177.63000000 177.63000000 178.44000000 183.09364310 2.65713683 29 1520448480 2018.03.07 18:48 177.62000000 176.38000000 176.28000000 177.62000000 182.45424852 2.96977863 30 1520448540 2018.03.07 18:49 176.33000000 174.81000000 174.81000000 176.33000000 181.72622485 3.36663153 37 1520448600 2018.03.07 18:50 174.81000000 178.26000000 174.81000000 178.26000000 181.39610820 3.35740108 46 1520448660 2018.03.07 18:51 178.47000000 179.45000000 178.37000000 179.61000000 181.21076456 3.27945091 38 1520448720 2018.03.07 18:52 179.45000000 178.49000000 178.36000000 179.48000000 180.95164413 3.25576855 28 1520448780 2018.03.07 18:53 178.43000000 177.37000000 176.74000000 178.43000000 180.61053516 3.27148151 39 1520448840 2018.03.07 18:54 177.40000000 179.14000000 177.05000000 179.14000000 180.47048419 3.13887329 48 1520448900 2018.03.07 18:55 179.16000000 179.20000000 178.57000000 179.32000000 180.34948570 2.92327085 55 1520448960 2018.03.07 18:56 179.21000000 179.61000000 179.21000000 179.61000000 180.27905849 2.61262788 31 1520449020 2018.03.07 18:57 179.53000000 179.13000000 179.13000000 179.60000000 180.16962435 2.36198870 24 1520449080 2018.03.07 18:58 179.00000000 178.16000000 178.14000000 179.00000000 179.97823155 2.23599795 37 1520449140 2018.03.07 18:59 178.15000000 178.17000000 177.90000000 178.22000000 179.80601902 2.11013492 25 1520449200 2018.03.07 19:00 178.46000000 179.50000000 178.18000000 179.50000000 179.77687436 1.99189046 51 1520449260 2018.03.07 19:01 179.18000000 179.70000000 179.18000000 179.70000000 179.76955299 1.89267055 40 1520449320 2018.03.07 19:02 179.88000000 180.58000000 179.88000000 180.64000000 179.84673842 1.87332548 37 1520449380 2018.03.07 19:03 180.61000000 181.12000000 180.61000000 181.42000000 179.96800143 1.91552714 38 1520449440 2018.03.07 19:04 181.05000000 180.55000000 180.50000000 181.20000000 180.02342986 1.92830242 25 1520449500 2018.03.07 19:05 180.54000000 180.04000000 179.60000000 180.54000000 180.02500797 1.92638651 26 1520449560 2018.03.07 19:06 180.09000000 179.50000000 179.49000000 180.33000000 179.97500721 1.85128101 24 1520449620 2018.03.07 19:07 179.51000000 179.05000000 178.78000000 179.51000000 179.88691129 1.73645436 36 1520449680 2018.03.07 19:08 179.02000000 178.58000000 178.58000000 179.02000000 179.76244354 1.51180851 15 1520449740 2018.03.07 19:09 178.51000000 176.65000000 176.65000000 178.56000000 179.46602035 1.11630882 33 1520449800 2018.03.07 19:10 176.65000000 175.39000000 175.32000000 177.01000000 179.07782794 1.33001223 45 1520449860 2018.03.07 19:11 175.39000000 174.81000000 174.81000000 175.39000000 178.67136813 1.60027140 29 1520449920 2018.03.07 19:12 174.81000000 172.99000000 172.95000000 174.81000000 178.13028545 2.05896103 24 1520449980 2018.03.07 19:13 172.99000000 172.95000000 172.95000000 172.99000000 177.63692493 2.42998677 10 1520450040 2018.03.07 19:14 173.15000000 174.03000000 172.95000000 174.10000000 177.29340827 2.60765330 42 1520450100 2018.03.07 19:15 174.10000000 175.61000000 174.03000000 175.61000000 177.13308368 2.63625878 26 1520450160 2018.03.07 19:16 175.61000000 174.29000000 174.29000000 175.72000000 176.86231380 2.70941665 26 1520450220 2018.03.07 19:17 174.42000000 172.95000000 172.95000000 174.42000000 176.48971249 2.87449233 42 1520450280 2018.03.07 19:18 172.95000000 172.08000000 172.08000000 172.95000000 176.06973987 3.10470062 30 1520450340 2018.03.07 19:19 173.00000000 173.79000000 173.00000000 173.79000000 175.85262179 3.16271527 31 1520450400 2018.03.07 19:20 173.79000000 173.45000000 173.32000000 173.79000000 175.62380066 3.15144548 44 1520450460 2018.03.07 19:21 173.55000000 171.69000000 171.69000000 173.55000000 175.24915298 3.20945006 41 1520450520 2018.03.07 19:22 171.69000000 171.99000000 171.22000000 171.99000000 174.93875746 3.11604169 53 1520450580 2018.03.07 19:23 171.99000000 172.42000000 171.70000000 172.51000000 174.69887580 2.87591145 30 1520450640 2018.03.07 19:24 172.42000000 172.53000000 170.86000000 172.78000000 174.49231620 2.61796382 43 1520450700 2018.03.07 19:25 172.24000000 173.61000000 172.24000000 173.61000000 174.40828608 2.31265872 32 1520450760 2018.03.07 19:26 173.62000000 174.60000000 173.57000000 174.60000000 174.42654455 2.01565767 39 1520450820 2018.03.07 19:27 174.70000000 176.09000000 174.65000000 176.09000000 174.58496888 1.81238521 24 1520450880 2018.03.07 19:28 175.95000000 177.28000000 175.95000000 177.28000000 174.84163851 1.79905155 30 1520450940 2018.03.07 19:29 177.01000000 175.81000000 175.76000000 177.50000000 174.93386341 1.81626938 29 1520451000 2018.03.07 19:30 175.81000000 175.96000000 175.51000000 176.27000000 175.03159071 1.88244909 33 1520451060 2018.03.07 19:31 175.96000000 176.64000000 175.88000000 176.64000000 175.18477255 1.99959328 29 1520451120 2018.03.07 19:32 176.64000000 177.10000000 176.64000000 177.34000000 175.36717516 2.07787839 30 1520451180 2018.03.07 19:33 177.10000000 177.53000000 177.10000000 177.53000000 175.57315848 2.16109644 20 1520451240 2018.03.07 19:34 177.54000000 177.98000000 177.54000000 177.98000000 175.80238148 2.30380290 19 1520451300 2018.03.07 19:35 178.55000000 178.69000000 178.17000000 178.99000000 176.07739277 2.51720826 31 1520451360 2018.03.07 19:36 178.69000000 177.51000000 177.51000000 178.69000000 176.21383155 2.56825271 31 1520451420 2018.03.07 19:37 177.50000000 178.82000000 176.88000000 178.90000000 176.46203807 2.63226426 51 1520451480 2018.03.07 19:38 178.82000000 178.19000000 178.15000000 178.82000000 176.62660587 2.53654706 21 1520451540 2018.03.07 19:39 178.19000000 177.62000000 177.37000000 178.19000000 176.72121484 2.50021825 29 1520451600 2018.03.07 19:40 177.62000000 178.07000000 177.52000000 178.07000000 176.84967057 2.45094458 38 1520451660 2018.03.07 19:41 178.07000000 178.32000000 178.07000000 178.60000000 176.98970194 2.22419006 27 1520451720 2018.03.07 19:42 178.41000000 178.87000000 178.31000000 178.87000000 177.16877795 2.00405059 16 1520451780 2018.03.07 19:43 178.88000000 179.47000000 178.88000000 179.47000000 177.38794195 1.80564281 13 1520451840 2018.03.07 19:44 179.48000000 180.08000000 179.44000000 180.08000000 177.64432843 1.57991218 8 1520451900 2018.03.07 19:45 179.87000000 178.80000000 178.79000000 179.88000000 177.75439239 1.32485618 24 1520451960 2018.03.07 19:46 178.80000000 178.99000000 178.33000000 178.99000000 177.87206931 1.14706904 39 1520452020 2018.03.07 19:47 179.00000000 178.77000000 178.77000000 179.31000000 177.95758652 1.08556417 17 1520452080 2018.03.07 19:48 178.92000000 178.23000000 178.23000000 178.93000000 177.98353066 1.07420403 31 1520452140 2018.03.07 19:49 178.23000000 178.50000000 177.69000000 178.50000000 178.03271821 0.95471207 37 1520452200 2018.03.07 19:50 178.51000000 178.13000000 178.05000000 178.84000000 178.04198315 0.83185709 41 1520452260 2018.03.07 19:51 178.13000000 178.41000000 178.13000000 178.41000000 178.07703237 0.75916522 31 1520452320 2018.03.07 19:52 178.41000000 177.91000000 177.91000000 178.41000000 178.06112453 0.73616676 22 1520452380 2018.03.07 19:53 177.70000000 176.94000000 176.64000000 177.91000000 177.95435076 0.82319665 33 1520452440 2018.03.07 19:54 176.34000000 177.71000000 176.26000000 177.72000000 177.93107926 0.83782959 30 1520452500 2018.03.07 19:55 177.71000000 177.50000000 177.04000000 177.80000000 177.89002409 0.84727694 23 1520452560 2018.03.07 19:56 177.40000000 177.89000000 177.40000000 177.89000000 177.89002180 0.84300621 17 1520452620 2018.03.07 19:57 177.90000000 178.42000000 177.90000000 178.63000000 177.94049591 0.79905101 27 1520452680 2018.03.07 19:58 178.20000000 178.32000000 178.20000000 178.51000000 177.97663916 0.78387277 25 1520452740 2018.03.07 19:59 178.32000000 177.56000000 177.15000000 178.32000000 177.93695924 0.80470132 22 1520452800 2018.03.07 20:00 177.01000000 178.25000000 177.01000000 178.25000000 177.96677264 0.79221891 40 1520452860 2018.03.07 20:01 178.26000000 178.78000000 178.26000000 179.41000000 178.04422287 0.77263888 15 1520452920 2018.03.07 20:02 179.37000000 178.48000000 177.94000000 179.37000000 178.08572545 0.74035862 34 1520452980 2018.03.07 20:03 178.50000000 178.80000000 178.50000000 178.80000000 178.15375160 0.67090034 18 1520453100 2018.03.07 20:05 178.87000000 179.37000000 178.84000000 179.37000000 178.26958478 0.56644957 26 1520453160 2018.03.07 20:06 179.40000000 179.05000000 178.84000000 179.57000000 178.34391004 0.58153175 22 1520453220 2018.03.07 20:07 179.25000000 179.51000000 179.25000000 179.51000000 178.45496623 0.63363737 26 1520453280 2018.03.07 20:08 179.51000000 180.00000000 179.51000000 180.00000000 178.60211230 0.74649185 13 1520453340 2018.03.07 20:09 179.42000000 180.08000000 179.42000000 180.08000000 178.74286351 0.84473627 23 1520453400 2018.03.07 20:10 180.08000000 180.19000000 180.08000000 180.19000000 178.88068603 0.93987375 6 1520453460 2018.03.07 20:11 180.19000000 180.40000000 180.19000000 180.40000000 179.02538260 1.02471961 11 1520453520 2018.03.07 20:12 180.46000000 180.46000000 180.28000000 180.46000000 179.16201283 1.10429605 20 1520453580 2018.03.07 20:13 180.46000000 179.75000000 179.60000000 180.46000000 179.21801161 1.09264999 19 1520453640 2018.03.07 20:14 179.75000000 179.22000000 179.12000000 179.75000000 179.21820098 0.96669793 29 1520453700 2018.03.07 20:15 179.22000000 179.69000000 179.19000000 179.69000000 179.26313422 0.91967414 25 1520453760 2018.03.07 20:16 179.69000000 179.89000000 179.30000000 179.89000000 179.32283572 0.84880058 29 1520453820 2018.03.07 20:17 179.89000000 179.39000000 179.29000000 179.89000000 179.32923232 0.78652374 29 1520453880 2018.03.07 20:18 179.39000000 179.63000000 179.23000000 179.63000000 179.35787686 0.76285898 22 1520453940 2018.03.07 20:19 179.63000000 180.00000000 179.63000000 180.01000000 179.41903145 0.73772666 28 1520454000 2018.03.07 20:20 180.00000000 179.36000000 179.36000000 180.00000000 179.41340940 0.61051261 25 1520454060 2018.03.07 20:21 179.36000000 179.36000000 179.36000000 179.36000000 179.40832279 0.55390992 3 1520454120 2018.03.07 20:22 179.36000000 178.24000000 178.06000000 179.36000000 179.29705396 0.63070469 29 1520454180 2018.03.07 20:23 178.24000000 177.72000000 177.72000000 178.24000000 179.14685834 0.75758735 15 1520454240 2018.03.07 20:24 177.80000000 178.24000000 177.80000000 178.64000000 179.06049088 0.82074074 32 1520454300 2018.03.07 20:25 178.24000000 177.92000000 177.72000000 178.24000000 178.95187270 0.90581419 27 1520454360 2018.03.07 20:26 177.98000000 178.34000000 177.94000000 178.35000000 178.89359911 0.94382541 25 1520454420 2018.03.07 20:27 178.16000000 178.08000000 178.00000000 178.45000000 178.81611348 0.98670189 31 1520454480 2018.03.07 20:28 178.17000000 178.08000000 178.00000000 178.48000000 178.74600743 0.99479406 68 1520454540 2018.03.07 20:29 178.16000000 178.08000000 178.00000000 178.25000000 178.68257816 0.98590095 27 1520454600 2018.03.07 20:30 178.09000000 177.19000000 177.18000000 178.12000000 178.54042785 1.03275245 52 1520454660 2018.03.07 20:31 177.19000000 177.59000000 176.91000000 177.59000000 178.44991092 0.99805281 42 1520454720 2018.03.07 20:32 177.59000000 176.53000000 176.50000000 177.70000000 178.26706226 1.03546882 46 1520454780 2018.03.07 20:33 176.53000000 176.84000000 176.53000000 177.19000000 178.13115157 1.06656665 29 1520454840 2018.03.07 20:34 176.61000000 176.30000000 176.29000000 176.63000000 177.95675618 1.15907022 28 1520454900 2018.03.07 20:35 176.31000000 176.38000000 176.16000000 176.38000000 177.80658892 1.18344233 14 1520454960 2018.03.07 20:36 176.42000000 177.60000000 176.42000000 177.85000000 177.78691379 1.09332028 35 1520455020 2018.03.07 20:37 177.86000000 177.22000000 177.05000000 177.89000000 177.73292200 1.04968115 29 1520455080 2018.03.07 20:38 177.23000000 177.85000000 177.23000000 178.05000000 177.74407228 0.95925662 50 1520455140 2018.03.07 20:39 177.88000000 178.44000000 177.88000000 178.44000000 177.81035111 0.83135409 11 1520455200 2018.03.07 20:40 178.44000000 177.50000000 177.34000000 178.44000000 177.78079387 0.75416665 34 1520455260 2018.03.07 20:41 177.51000000 177.91000000 177.51000000 178.00000000 177.79309921 0.67040794 29 1520455320 2018.03.07 20:42 177.91000000 177.99000000 177.90000000 178.04000000 177.81185167 0.67034928 25 1520455380 2018.03.07 20:43 178.00000000 178.66000000 178.00000000 178.82000000 177.89262770 0.72089286 49 1520455440 2018.03.07 20:44 178.66000000 179.36000000 178.66000000 179.36000000 178.03237744 0.83464846 28 1520455500 2018.03.07 20:45 179.68000000 178.35000000 178.20000000 179.70000000 178.06262721 0.84923336 30 1520455560 2018.03.07 20:46 178.37000000 179.04000000 178.37000000 179.35000000 178.15571033 0.91217958 35 1520455620 2018.03.07 20:47 178.76000000 178.51000000 178.50000000 179.04000000 178.18945221 0.93014045 5 1520455680 2018.03.07 20:48 178.51000000 178.79000000 178.51000000 178.79000000 178.24664723 0.96419518 23 1520455740 2018.03.07 20:49 178.82000000 178.86000000 178.69000000 178.86000000 178.30506178 0.99868503 13 1520455800 2018.03.07 20:50 178.87000000 179.15000000 178.79000000 179.15000000 178.38553209 1.01762720 17 1520455860 2018.03.07 20:51 179.16000000 179.36000000 179.14000000 179.59000000 178.47833856 1.06095905 26 1520455920 2018.03.07 20:52 179.36000000 178.91000000 178.90000000 179.36000000 178.51944917 0.98678964 10 1520455980 2018.03.07 20:53 178.91000000 178.42000000 178.12000000 178.91000000 178.50997782 0.90985031 30 1520456040 2018.03.07 20:54 178.44000000 178.75000000 178.44000000 178.75000000 178.53283708 0.77086329 12 1520456100 2018.03.07 20:55 178.75000000 178.19000000 178.16000000 178.75000000 178.50018593 0.60296868 25 1520456160 2018.03.07 20:56 178.30000000 178.45000000 178.29000000 178.79000000 178.49540631 0.56838621 48 1520456220 2018.03.07 20:57 178.46000000 178.76000000 178.46000000 178.78000000 178.52060571 0.49242652 10 1520456280 2018.03.07 20:58 178.76000000 178.76000000 178.76000000 178.76000000 178.54340517 0.46839993 1 1520456340 2018.03.07 20:59 178.76000000 177.50000000 177.50000000 178.76000000 178.44403325 0.53541593 27 1520456400 2018.03.07 21:00 177.50000000 176.28000000 176.07000000 177.50000000 178.23793484 0.73607618 36 1520456460 2018.03.07 21:01 176.28000000 177.20000000 176.28000000 177.20000000 178.13908391 0.80303199 32 1520456520 2018.03.07 21:02 177.20000000 176.64000000 176.63000000 177.20000000 177.99631401 0.92203051 17 1520456580 2018.03.07 21:03 176.66000000 177.39000000 176.66000000 177.39000000 177.93856982 0.94274737 26 1520456640 2018.03.07 21:04 177.40000000 177.45000000 176.89000000 177.45000000 177.89203936 0.91088680 30 1520456700 2018.03.07 21:05 177.45000000 176.90000000 176.89000000 177.45000000 177.79755942 0.96386463 12 1520456760 2018.03.07 21:06 176.90000000 177.39000000 176.90000000 177.39000000 177.75874424 0.94011850 16 1520456820 2018.03.07 21:07 177.42000000 178.07000000 177.42000000 178.07000000 177.78838764 0.91837166 28 1520456880 2018.03.07 21:08 178.07000000 177.50000000 177.50000000 178.07000000 177.76092215 0.89977201 10 1520456940 2018.03.07 21:09 177.51000000 178.13000000 177.51000000 178.13000000 177.79607242 0.86211499 37 1520457000 2018.03.07 21:10 178.13000000 178.15000000 178.13000000 178.15000000 177.82977981 0.80703487 24 1520457060 2018.03.07 21:11 178.15000000 177.87000000 177.54000000 178.15000000 177.83361031 0.73094345 20 1520457120 2018.03.07 21:12 178.50000000 178.50000000 178.50000000 178.50000000 177.89707599 0.71059234 6 1520457180 2018.03.07 21:13 178.50000000 178.50000000 178.50000000 178.50000000 177.95449733 0.72229393 2 1520457240 2018.03.07 21:14 178.50000000 177.99000000 177.87000000 178.50000000 177.95787853 0.70093867 9 1520457300 2018.03.07 21:15 177.99000000 177.73000000 177.68000000 177.99000000 177.93617582 0.69499109 7 1520457360 2018.03.07 21:16 177.73000000 177.29000000 177.22000000 177.73000000 177.87463526 0.68220779 28 1520457420 2018.03.07 21:17 177.34000000 177.80000000 177.34000000 177.80000000 177.86752714 0.65067499 29 1520457480 2018.03.07 21:18 177.81000000 177.39000000 177.21000000 177.83000000 177.82204837 0.60925206 20 1520457540 2018.03.07 21:19 177.41000000 177.51000000 177.35000000 177.51000000 177.79232947 0.59800098 26 1520457600 2018.03.07 21:20 177.51000000 176.93000000 176.92000000 177.51000000 177.71020286 0.50822532 21 1520457660 2018.03.07 21:21 176.94000000 176.95000000 176.94000000 176.95000000 177.63780259 0.51384493 7 1520457720 2018.03.07 21:22 176.95000000 177.02000000 176.23000000 177.02000000 177.57896424 0.48483002 40 1520457780 2018.03.07 21:23 177.02000000 177.02000000 177.02000000 177.02000000 177.52572955 0.50442991 13 1520457840 2018.03.07 21:24 177.02000000 176.59000000 176.52000000 177.02000000 177.43661245 0.55880198 8 1520457900 2018.03.07 21:25 176.60000000 176.90000000 176.60000000 176.90000000 177.38550651 0.57239537 8 1520457960 2018.03.07 21:26 176.90000000 177.22000000 176.90000000 177.26000000 177.36974398 0.57838894 12 1520458020 2018.03.07 21:27 177.23000000 177.52000000 177.23000000 178.26000000 177.38405408 0.55397807 33 1520458080 2018.03.07 21:28 177.51000000 177.52000000 177.50000000 177.52000000 177.39700131 0.55101966 7 1520458140 2018.03.07 21:29 177.52000000 177.52000000 177.52000000 177.52000000 177.40871547 0.52472144 8 1520458200 2018.03.07 21:30 177.52000000 177.52000000 177.52000000 177.52000000 177.41931400 0.49739976 3 1520458260 2018.03.07 21:31 177.53000000 177.98000000 177.53000000 177.98000000 177.47271266 0.50040719 15 1520458320 2018.03.07 21:32 178.06000000 178.51000000 178.06000000 178.55000000 177.57150193 0.51150380 20 1520458380 2018.03.07 21:33 178.52000000 178.47000000 178.42000000 178.52000000 177.65707318 0.53269177 4 1520458500 2018.03.07 21:35 178.57000000 178.57000000 178.57000000 178.57000000 177.74401859 0.59591203 1 1520458560 2018.03.07 21:36 178.57000000 178.89000000 178.54000000 178.89000000 177.85315968 0.68827166 26 1520458620 2018.03.07 21:37 178.89000000 178.89000000 178.89000000 178.89000000 177.95190637 0.75116632 1 1520458680 2018.03.07 21:38 178.89000000 178.89000000 178.89000000 178.89000000 178.04124862 0.81350436 2 1520458740 2018.03.07 21:39 178.89000000 178.89000000 178.89000000 178.89000000 178.12208209 0.85306245 5 1520458800 2018.03.07 21:40 178.89000000 178.89000000 178.89000000 178.89000000 178.19521713 0.88649963 10 1520458860 2018.03.07 21:41 178.23000000 178.30000000 178.18000000 178.89000000 178.20519645 0.84399271 13 1520458920 2018.03.07 21:42 178.44000000 178.44000000 178.44000000 178.44000000 178.22755869 0.80435570 1 1520458980 2018.03.07 21:43 178.44000000 178.68000000 178.31000000 178.68000000 178.27064834 0.77496263 11 1520459040 2018.03.07 21:44 178.75000000 178.87000000 178.75000000 178.87000000 178.32772945 0.74633195 4 1520459100 2018.03.07 21:45 178.89000000 178.89000000 178.84000000 178.89000000 178.38127903 0.65658064 4 1520459160 2018.03.07 21:46 178.39000000 178.44000000 178.39000000 178.89000000 178.38687150 0.56744887 6 1520459220 2018.03.07 21:47 178.44000000 177.61000000 177.61000000 178.44000000 178.31288374 0.53503176 21 1520459280 2018.03.07 21:48 177.84000000 178.04000000 177.84000000 178.04000000 178.28689481 0.51308750 15 1520459340 2018.03.07 21:49 177.78000000 178.19000000 177.74000000 178.19000000 178.27766673 0.48676219 10 1520459520 2018.03.07 21:52 178.41000000 178.47000000 178.04000000 178.47000000 178.29598419 0.45090858 13 1520459580 2018.03.07 21:53 178.49000000 178.63000000 178.49000000 178.63000000 178.32779522 0.40632936 2 1520459640 2018.03.07 21:54 178.52000000 178.52000000 178.52000000 178.52000000 178.34610043 0.39109619 1 1520459700 2018.03.07 21:55 178.53000000 179.59000000 178.53000000 179.87000000 178.46456706 0.42539277 27 1520459760 2018.03.07 21:56 179.59000000 179.57000000 179.57000000 179.89000000 178.56984639 0.45973753 14 1520459820 2018.03.07 21:57 179.57000000 180.01000000 179.57000000 180.01000000 178.70700387 0.53718599 15 1520459880 2018.03.07 21:58 180.08000000 180.16000000 180.08000000 180.33000000 178.84538446 0.62151501 20 1520459940 2018.03.07 21:59 180.16000000 180.16000000 180.16000000 180.16000000 178.97058594 0.69577791 3 1520460000 2018.03.07 22:00 180.05000000 179.81000000 179.81000000 180.05000000 179.05053013 0.73171773 12 1520460060 2018.03.07 22:01 179.81000000 178.76000000 178.70000000 179.81000000 179.02286060 0.72860219 29 1520460120 2018.03.07 22:02 178.79000000 178.79000000 178.79000000 178.79000000 179.00068340 0.72634491 14 1520460240 2018.03.07 22:04 178.81000000 178.82000000 178.80000000 178.82000000 178.98347546 0.70870781 7 1520460300 2018.03.07 22:05 178.82000000 178.82000000 178.30000000 178.82000000 178.96790636 0.69840536 10 1520460360 2018.03.07 22:06 178.82000000 178.90000000 178.58000000 178.90000000 178.96143909 0.69548448 17 1520460420 2018.03.07 22:07 178.90000000 178.90000000 178.90000000 178.90000000 178.95558775 0.69528161 1 1520460480 2018.03.07 22:08 178.90000000 178.62000000 178.33000000 178.90000000 178.92362701 0.69920630 11 1520460540 2018.03.07 22:09 178.68000000 178.83000000 178.68000000 178.83000000 178.91471015 0.69163659 3 1520460600 2018.03.07 22:10 178.96000000 179.31000000 178.96000000 179.31000000 178.95235681 0.62663208 10 1520460660 2018.03.07 22:11 179.31000000 179.01000000 178.51000000 179.31000000 178.95784663 0.59134980 13 1520460720 2018.03.07 22:12 178.36000000 179.22000000 178.36000000 179.22000000 178.98281362 0.56118573 21 1520460780 2018.03.07 22:13 179.22000000 178.38000000 178.37000000 179.22000000 178.92540280 0.58425299 20 1520460840 2018.03.07 22:14 178.89000000 178.47000000 178.36000000 178.89000000 178.88203110 0.60597312 11 1520460900 2018.03.07 22:15 177.92000000 177.03000000 177.01000000 178.47000000 178.70564719 0.79078347 38 1520460960 2018.03.07 22:16 177.58000000 177.98000000 177.03000000 177.98000000 178.63653793 0.80926750 18 1520461020 2018.03.07 22:17 177.32000000 177.73000000 177.32000000 177.98000000 178.55020099 0.83837950 21 1520461080 2018.03.07 22:18 177.73000000 177.73000000 177.73000000 177.73000000 178.47208661 0.81892682 1 1520461140 2018.03.07 22:19 177.85000000 177.75000000 177.75000000 178.04000000 178.40331645 0.76393464 14 1520461200 2018.03.07 22:20 177.75000000 177.75000000 177.75000000 177.75000000 178.34109584 0.68581243 1 1520461260 2018.03.07 22:21 177.91000000 178.25000000 177.76000000 178.25000000 178.33242005 0.60405128 16 1520461320 2018.03.07 22:22 178.25000000 177.96000000 177.96000000 178.25000000 178.29695147 0.60795577 15 1520461380 2018.03.07 22:23 177.96000000 177.42000000 177.31000000 177.96000000 178.21343228 0.64089151 16 1520461440 2018.03.07 22:24 177.50000000 177.95000000 177.50000000 177.95000000 178.18834349 0.63309860 19 1520461500 2018.03.07 22:25 177.96000000 177.97000000 177.95000000 177.97000000 178.16754888 0.62175349 5 1520461680 2018.03.07 22:28 177.97000000 178.42000000 177.93000000 178.42000000 178.19159184 0.60026865 10 1520461740 2018.03.07 22:29 178.43000000 178.25000000 177.94000000 178.49000000 178.19715452 0.57906963 30 1520461800 2018.03.07 22:30 178.27000000 178.72000000 178.20000000 178.72000000 178.24694933 0.58446463 31 1520461920 2018.03.07 22:32 178.72000000 178.72000000 178.72000000 178.72000000 178.29200177 0.58477374 4 1520461980 2018.03.07 22:33 178.72000000 178.86000000 178.72000000 178.86000000 178.34609684 0.56699334 13 1520462040 2018.03.07 22:34 178.87000000 178.87000000 178.81000000 178.88000000 178.39599238 0.57713047 5 1520462100 2018.03.07 22:35 178.87000000 178.87000000 178.87000000 178.87000000 178.44113596 0.57814450 3 1520462160 2018.03.07 22:36 178.87000000 178.66000000 178.18000000 178.87000000 178.46198016 0.59015281 18 1520462400 2018.03.07 22:40 178.66000000 178.66000000 178.66000000 178.66000000 178.48083919 0.60110183 2 1520462460 2018.03.07 22:41 178.66000000 178.01000000 178.00000000 178.66000000 178.43599736 0.49634856 11 1520462520 2018.03.07 22:42 178.02000000 178.08000000 178.02000000 178.08000000 178.40209285 0.47914995 3 1520462580 2018.03.07 22:43 178.08000000 177.50000000 177.50000000 178.08000000 178.31617925 0.47305438 16 1520462640 2018.03.07 22:44 177.56000000 177.53000000 177.53000000 177.87000000 178.24130503 0.47666551 15 1520462700 2018.03.07 22:45 177.65000000 178.06000000 177.65000000 178.06000000 178.22403789 0.46533524 15 1520462760 2018.03.07 22:46 178.06000000 178.06000000 178.06000000 178.06000000 178.20841523 0.45543470 7 1520462880 2018.03.07 22:48 178.06000000 178.06000000 177.94000000 178.24000000 178.19428045 0.45748010 13 1520462940 2018.03.07 22:49 178.06000000 178.10000000 178.06000000 178.10000000 178.18530136 0.45591978 9 1520463000 2018.03.07 22:50 178.11000000 178.46000000 178.11000000 178.46000000 178.21146313 0.42134496 2 1520463060 2018.03.07 22:51 178.46000000 178.53000000 178.46000000 178.53000000 178.24179998 0.41659578 25 1520463120 2018.03.07 22:52 178.53000000 178.53000000 178.53000000 178.53000000 178.26924760 0.41105010 15 1520463180 2018.03.07 22:53 178.53000000 178.74000000 178.49000000 178.74000000 178.31408116 0.41528902 16 1520463240 2018.03.07 22:54 178.74000000 178.74000000 178.74000000 178.74000000 178.35464486 0.42068820 15 1520463300 2018.03.07 22:55 178.74000000 178.74000000 178.74000000 178.74000000 178.39134535 0.42018389 3 1520463360 2018.03.07 22:56 178.74000000 178.74000000 178.74000000 178.74000000 178.42455055 0.42240234 9 1520463420 2018.03.07 22:57 178.20000000 178.33000000 178.20000000 178.74000000 178.41554574 0.41033097 9 1520463480 2018.03.07 22:58 178.34000000 178.42000000 178.22000000 178.42000000 178.41596995 0.39762985 10 1520463600 2018.03.07 23:00 178.48000000 178.70000000 178.48000000 178.70000000 178.44302044 0.39633763 13 1520463660 2018.03.07 23:01 178.60000000 179.19000000 178.60000000 179.30000000 178.51416135 0.44681545 26 1520463720 2018.03.07 23:02 179.20000000 179.21000000 179.20000000 179.21000000 178.58043169 0.49406705 5 1520463780 2018.03.07 23:03 179.28000000 179.30000000 179.28000000 179.45000000 178.64896201 0.52550733 30 1520463840 2018.03.07 23:04 179.30000000 179.30000000 179.30000000 179.30000000 178.71096563 0.54953919 10 1520463900 2018.03.07 23:05 179.30000000 178.84000000 178.72000000 179.30000000 178.72325461 0.48259548 26 1520463960 2018.03.07 23:06 178.85000000 179.03000000 178.83000000 179.03000000 178.75246846 0.41389617 18 1520464260 2018.03.07 23:11 179.03000000 179.03000000 178.55000000 179.03000000 178.77890004 0.39309759 5 1520464320 2018.03.07 23:12 178.66000000 178.66000000 178.66000000 178.66000000 178.76757622 0.35842585 2 1520464440 2018.03.07 23:14 178.66000000 178.55000000 178.55000000 178.66000000 178.74685468 0.32525978 9 1520464500 2018.03.07 23:15 178.55000000 178.55000000 178.55000000 178.55000000 178.72810661 0.29729788 8 1520464560 2018.03.07 23:16 178.55000000 178.55000000 178.55000000 178.55000000 178.71114408 0.29759366 1 1520464620 2018.03.07 23:17 178.55000000 178.68000000 178.54000000 178.68000000 178.70817798 0.29572844 23 1520464680 2018.03.07 23:18 178.69000000 179.04000000 178.69000000 179.04000000 178.73978007 0.29239343 19 1520464740 2018.03.07 23:19 179.04000000 179.38000000 179.04000000 179.38000000 178.80075340 0.31046213 18 1520464800 2018.03.07 23:20 179.39000000 179.26000000 179.06000000 179.63000000 178.84449117 0.31963384 16 1520464860 2018.03.07 23:21 179.31000000 179.60000000 179.31000000 179.60000000 178.91644439 0.35321158 23 1520464920 2018.03.07 23:22 179.60000000 180.08000000 179.60000000 180.24000000 179.02725921 0.43356757 17 1520464980 2018.03.07 23:23 180.08000000 180.08000000 180.08000000 180.08000000 179.12752024 0.46911190 9 1520465100 2018.03.07 23:25 180.10000000 180.33000000 179.99000000 180.33000000 179.24204212 0.52074777 15 1520465160 2018.03.07 23:26 180.33000000 181.40000000 180.33000000 181.46000000 179.44756192 0.71169456 20 1520465220 2018.03.07 23:27 181.78000000 181.81000000 181.47000000 181.81000000 179.67255602 0.91595468 11 1520465280 2018.03.07 23:28 181.90000000 181.26000000 181.11000000 181.97000000 179.82374116 1.00909377 33 1520465340 2018.03.07 23:29 181.26000000 181.26000000 181.26000000 181.43000000 179.96052772 1.08543946 10 1520465400 2018.03.07 23:30 181.27000000 181.89000000 181.27000000 181.89000000 180.14428698 1.20353737 18 1520465460 2018.03.07 23:31 181.89000000 182.25000000 181.89000000 182.25000000 180.34483108 1.30748092 24 1520465520 2018.03.07 23:32 182.26000000 182.31000000 182.26000000 182.31000000 180.53199003 1.39405751 8 1520465580 2018.03.07 23:33 182.23000000 182.23000000 182.23000000 182.23000000 180.69370526 1.44546407 1 1520465640 2018.03.07 23:34 182.23000000 181.30000000 181.30000000 182.23000000 180.75144762 1.39258678 20 1520465700 2018.03.07 23:35 181.47000000 181.68000000 181.44000000 181.68000000 180.83988118 1.33569098 15 1520465760 2018.03.07 23:36 181.69000000 181.94000000 181.69000000 181.94000000 180.94465440 1.27249251 24 1520465820 2018.03.07 23:37 181.94000000 181.33000000 180.87000000 181.94000000 180.98135398 1.16096252 43 1520465880 2018.03.07 23:38 181.33000000 181.33000000 181.33000000 181.33000000 181.01455836 1.04391635 3 1520465940 2018.03.07 23:39 181.34000000 181.67000000 181.34000000 181.67000000 181.07698138 0.95241408 29 1520466000 2018.03.07 23:40 181.74000000 182.00000000 181.74000000 182.00000000 181.16488791 0.88483003 7 1520466060 2018.03.07 23:41 182.00000000 182.19000000 181.97000000 182.19000000 181.26251763 0.78628653 10 1520466120 2018.03.07 23:42 182.28000000 182.39000000 182.28000000 182.39000000 181.36989691 0.70448516 13 1520466180 2018.03.07 23:43 182.39000000 182.39000000 182.39000000 182.39000000 181.46704958 0.64789093 3 1520466240 2018.03.07 23:44 182.21000000 182.44000000 182.21000000 182.44000000 181.55971153 0.56863102 13 1520466300 2018.03.07 23:45 182.45000000 182.54000000 182.45000000 182.54000000 181.65307233 0.49456859 8 1520466360 2018.03.07 23:46 182.56000000 182.71000000 182.56000000 182.84000000 181.75373211 0.49840841 26 1520466420 2018.03.07 23:47 182.71000000 183.13000000 182.71000000 183.13000000 181.88480524 0.54077214 14 1520466480 2018.03.07 23:48 183.14000000 183.14000000 183.11000000 183.14000000 182.00434760 0.55955090 3 1520466540 2018.03.07 23:49 183.11000000 182.60000000 182.60000000 183.11000000 182.06107640 0.53592713 7 1520466600 2018.03.07 23:50 182.60000000 182.44000000 182.36000000 182.60000000 182.09716436 0.53307880 22 1520466660 2018.03.07 23:51 182.44000000 182.44000000 182.44000000 182.44000000 182.12981538 0.53158214 4 1520466720 2018.03.07 23:52 182.44000000 182.54000000 182.44000000 182.54000000 182.16888058 0.53266458 4 1520466780 2018.03.07 23:53 182.55000000 182.79000000 182.55000000 182.79000000 182.22803481 0.54478941 4 1520466840 2018.03.07 23:54 182.83000000 183.05000000 182.83000000 183.05000000 182.30631721 0.52591105 13 1520466960 2018.03.07 23:56 183.05000000 183.19000000 183.05000000 183.19000000 182.39047747 0.53406342 7 1520467020 2018.03.07 23:57 183.20000000 183.23000000 183.20000000 183.23000000 182.47043200 0.55034002 6 1520467080 2018.03.07 23:58 182.64000000 182.79000000 182.64000000 183.23000000 182.50086705 0.48891108 12 1520467200 2018.03.08 00:00 183.06000000 183.06000000 183.06000000 183.06000000 182.55411781 0.41774343 6 1520467260 2018.03.08 00:01 183.06000000 183.16000000 183.01000000 183.16000000 182.61182087 0.37283441 6 1520467320 2018.03.08 00:02 183.16000000 183.25000000 183.16000000 183.25000000 182.67259984 0.35311980 6 1520467380 2018.03.08 00:03 183.53000000 183.53000000 183.53000000 183.53000000 182.75425699 0.35923893 1 1520467680 2018.03.08 00:08 183.59000000 183.59000000 183.59000000 183.59000000 182.83385157 0.37469556 1 1520467740 2018.03.08 00:09 183.63000000 183.90000000 183.63000000 183.90000000 182.93538951 0.41088102 16 1520467800 2018.03.08 00:10 183.98000000 184.20000000 183.98000000 184.28000000 183.05582861 0.46908504 22 1520467860 2018.03.08 00:11 184.21000000 184.11000000 183.58000000 184.32000000 183.15622588 0.50495262 35 1520467920 2018.03.08 00:12 183.89000000 183.97000000 183.89000000 184.11000000 183.23372818 0.52583418 26 1520467980 2018.03.08 00:13 183.98000000 184.41000000 183.98000000 184.41000000 183.34575407 0.59133699 30 1520468040 2018.03.08 00:14 184.42000000 184.65000000 184.42000000 184.65000000 183.46996797 0.66950130 15 1520468100 2018.03.08 00:15 184.65000000 184.65000000 184.65000000 184.65000000 183.58235197 0.70547417 1 1520468160 2018.03.08 00:16 184.66000000 184.66000000 184.64000000 184.66000000 183.68498511 0.71129546 5 1520468220 2018.03.08 00:17 184.49000000 184.49000000 184.49000000 184.61000000 183.76165320 0.68585718 15 1520468280 2018.03.08 00:18 184.49000000 184.49000000 184.49000000 184.49000000 183.83101956 0.65387448 1 1520468340 2018.03.08 00:19 184.49000000 184.54000000 184.49000000 184.54000000 183.89854151 0.63327293 5 1520468400 2018.03.08 00:20 184.56000000 184.64000000 184.54000000 184.64000000 183.96915660 0.62745569 14 1520468460 2018.03.08 00:21 184.63000000 184.75000000 184.63000000 184.75000000 184.04352264 0.62789694 13 1520468520 2018.03.08 00:22 184.77000000 185.34000000 184.77000000 185.34000000 184.16699667 0.66654528 32 1520468580 2018.03.08 00:23 185.35000000 185.49000000 185.35000000 185.49000000 184.29299699 0.65838037 17 1520468640 2018.03.08 00:24 185.50000000 185.80000000 185.50000000 185.80000000 184.43652109 0.68289208 31 1520468700 2018.03.08 00:25 185.80000000 186.03000000 185.80000000 186.03000000 184.58828098 0.71284835 15 1520468760 2018.03.08 00:26 185.95000000 186.01000000 185.92000000 186.01000000 184.72368279 0.71965414 14 1520468820 2018.03.08 00:27 186.02000000 186.19000000 186.01000000 186.19000000 184.86333205 0.74404700 19 1520468880 2018.03.08 00:28 186.07000000 185.67000000 185.67000000 186.07000000 184.94015757 0.71092741 13 1520468940 2018.03.08 00:29 185.67000000 185.67000000 185.67000000 185.67000000 185.00966637 0.69002567 9 1520469000 2018.03.08 00:30 185.68000000 186.10000000 185.68000000 186.10000000 185.11350767 0.70594031 33 1520469060 2018.03.08 00:31 186.12000000 186.32000000 186.12000000 186.32000000 185.22841170 0.71805402 11 1520469120 2018.03.08 00:32 186.33000000 186.50000000 186.33000000 186.50000000 185.34951535 0.71396860 12 1520469240 2018.03.08 00:34 186.50000000 186.50000000 186.50000000 186.50000000 185.45908532 0.72620307 1 1520469300 2018.03.08 00:35 186.50000000 185.98000000 185.97000000 186.50000000 185.50869624 0.71239186 7 1520469360 2018.03.08 00:36 185.98000000 185.03000000 185.03000000 185.98000000 185.46310612 0.69590878 41 1520469420 2018.03.08 00:37 185.03000000 182.88000000 182.84000000 185.03000000 185.21709601 0.90855150 27 1520469480 2018.03.08 00:38 183.08000000 183.70000000 183.08000000 183.70000000 185.07261068 0.99120904 23 1520469540 2018.03.08 00:39 183.71000000 183.76000000 183.57000000 183.76000000 184.94760014 1.06555227 21 1520469600 2018.03.08 00:40 183.76000000 183.33000000 183.20000000 183.76000000 184.79354298 1.17705715 12 1520469660 2018.03.08 00:41 183.35000000 183.70000000 183.35000000 183.70000000 184.68939603 1.24394401 8 1520469720 2018.03.08 00:42 183.71000000 183.76000000 183.71000000 183.76000000 184.60088212 1.29865446 8 1520469780 2018.03.08 00:43 183.76000000 184.29000000 183.76000000 184.29000000 184.57127430 1.30251886 20 1520469840 2018.03.08 00:44 184.98000000 184.92000000 184.86000000 185.10000000 184.60448627 1.27512785 9 1520469900 2018.03.08 00:45 184.92000000 185.01000000 184.87000000 185.02000000 184.64310663 1.23630032 10 1520469960 2018.03.08 00:46 185.03000000 185.23000000 185.01000000 185.28000000 184.69900124 1.18728269 8 1520470020 2018.03.08 00:47 185.24000000 185.45000000 185.24000000 185.45000000 184.77052493 1.14631337 12 1520470080 2018.03.08 00:48 185.46000000 185.49000000 185.43000000 185.49000000 184.83904636 1.10330565 6 1520470140 2018.03.08 00:49 185.49000000 185.66000000 185.49000000 185.66000000 184.91723242 1.09682779 17 1520470200 2018.03.08 00:50 185.66000000 185.66000000 185.66000000 185.66000000 184.98797219 1.09578357 5 1520470260 2018.03.08 00:51 185.66000000 185.06000000 185.06000000 185.66000000 184.99483198 1.06783284 29 1520470320 2018.03.08 00:52 185.06000000 184.84000000 184.84000000 185.06000000 184.98008608 1.02432394 22 1520470380 2018.03.08 00:53 184.85000000 184.67000000 184.48000000 185.01000000 184.95055407 0.96207399 47 1520470500 2018.03.08 00:55 184.67000000 184.12000000 184.07000000 184.67000000 184.87145369 0.89168863 19 1520470560 2018.03.08 00:56 184.12000000 184.12000000 184.12000000 184.12000000 184.79988667 0.84777339 12 1520470620 2018.03.08 00:57 184.12000000 183.45000000 183.17000000 184.12000000 184.67132603 0.85734004 15 1520470680 2018.03.08 00:58 183.45000000 182.46000000 182.29000000 183.45000000 184.46072355 0.87377237 33 1520470740 2018.03.08 00:59 182.56000000 182.70000000 182.41000000 182.70000000 184.29303560 0.94442497 13 1520470800 2018.03.08 01:00 182.71000000 182.74000000 182.55000000 182.74000000 184.14512744 1.01588734 4 1520470920 2018.03.08 01:02 182.74000000 182.46000000 182.39000000 182.74000000 183.98463912 1.10131054 14 1520470980 2018.03.08 01:03 182.47000000 182.57000000 182.43000000 182.57000000 183.84991158 1.18066411 10 1520471040 2018.03.08 01:04 182.57000000 182.57000000 182.57000000 182.57000000 183.72801524 1.25268489 7 1520471100 2018.03.08 01:05 182.57000000 182.57000000 182.57000000 182.57000000 183.61772807 1.30840912 20 1520471160 2018.03.08 01:06 182.59000000 182.80000000 182.59000000 182.80000000 183.53984921 1.31274452 5 1520471220 2018.03.08 01:07 182.82000000 182.98000000 182.82000000 182.98000000 183.48653024 1.29229194 18 1520471280 2018.03.08 01:08 182.99000000 183.03000000 182.99000000 183.03000000 183.44305117 1.24699460 7 1520471340 2018.03.08 01:09 183.03000000 183.03000000 183.03000000 183.03000000 183.40371296 1.17468495 3 1520471400 2018.03.08 01:10 183.03000000 183.03000000 183.03000000 183.03000000 183.36812125 1.08591422 1 1520471460 2018.03.08 01:11 183.03000000 183.03000000 183.03000000 183.03000000 183.33591923 0.96178296 1 1520471520 2018.03.08 01:12 183.03000000 182.79000000 182.79000000 183.03000000 183.28392692 0.81469822 12 1520471580 2018.03.08 01:13 182.79000000 182.79000000 182.79000000 182.79000000 183.23688626 0.71179097 5 1520471640 2018.03.08 01:14 182.79000000 182.79000000 182.79000000 182.79000000 183.19432566 0.61054047 22 1520471700 2018.03.08 01:15 182.79000000 182.79000000 182.79000000 182.79000000 183.15581846 0.50400989 22 1520471760 2018.03.08 01:16 182.79000000 182.79000000 182.79000000 182.79000000 183.12097860 0.44254542 2 1520471820 2018.03.08 01:17 182.79000000 182.79000000 182.79000000 182.79000000 183.08945683 0.36425808 1 1520471880 2018.03.08 01:18 182.79000000 183.50000000 182.79000000 183.50000000 183.12855618 0.39743488 7 1520471940 2018.03.08 01:19 183.50000000 181.42000000 181.42000000 183.50000000 182.96583655 0.43314108 19 1520472000 2018.03.08 01:20 181.28000000 181.42000000 181.28000000 181.42000000 182.81861402 0.49531711 9 1520472060 2018.03.08 01:21 181.30000000 181.55000000 181.30000000 181.57000000 182.69779363 0.54380883 7 1520472120 2018.03.08 01:22 181.57000000 182.30000000 181.57000000 182.31000000 182.65990853 0.54487060 11 1520472180 2018.03.08 01:23 182.50000000 182.60000000 182.50000000 182.60000000 182.65420295 0.54436513 9 1520472240 2018.03.08 01:24 182.60000000 182.60000000 182.60000000 182.60000000 182.64904077 0.54396926 1 1520472300 2018.03.08 01:25 182.60000000 182.08000000 182.07000000 182.60000000 182.59484641 0.55677486 9 1520472420 2018.03.08 01:27 182.09000000 182.12000000 182.09000000 182.12000000 182.54962294 0.56489057 4 1520472480 2018.03.08 01:28 182.12000000 182.12000000 182.12000000 182.12000000 182.50870647 0.56481372 14 1520472540 2018.03.08 01:29 182.12000000 181.48000000 181.48000000 182.12000000 182.41073443 0.59718533 9 1520472600 2018.03.08 01:30 181.48000000 181.49000000 181.48000000 181.49000000 182.32304543 0.61732517 7 1520472660 2018.03.08 01:31 181.50000000 181.82000000 181.50000000 181.82000000 182.27513634 0.60838682 24 1520472720 2018.03.08 01:32 181.82000000 182.77000000 181.82000000 182.77000000 182.32226622 0.59474240 30 1520472780 2018.03.08 01:33 182.78000000 182.86000000 182.78000000 183.19000000 182.37347896 0.60144104 20 1520472840 2018.03.08 01:34 182.68000000 182.80000000 182.68000000 182.80000000 182.41410001 0.60778854 6 1520472900 2018.03.08 01:35 182.80000000 182.84000000 182.79000000 182.84000000 182.45466191 0.61785519 5 1520472960 2018.03.08 01:36 182.84000000 183.00000000 182.84000000 183.00000000 182.50659887 0.63869956 3 1520473020 2018.03.08 01:37 183.07000000 183.54000000 183.07000000 183.54000000 182.60501803 0.70487163 9 1520473080 2018.03.08 01:38 183.54000000 183.59000000 183.42000000 183.59000000 182.69882584 0.76931472 8 1520473140 2018.03.08 01:39 183.59000000 184.30000000 183.59000000 184.30000000 182.85131861 0.88975063 9 1520473200 2018.03.08 01:40 184.30000000 183.79000000 183.35000000 184.30000000 182.94071684 0.89135831 18 1520473260 2018.03.08 01:41 183.79000000 183.25000000 183.25000000 183.79000000 182.97017238 0.83783177 9 1520473320 2018.03.08 01:42 183.25000000 183.35000000 183.25000000 183.35000000 183.00634644 0.79161474 13 1520473380 2018.03.08 01:43 183.36000000 183.34000000 183.34000000 183.36000000 183.03812297 0.78881160 2 1520473440 2018.03.08 01:44 183.35000000 183.35000000 183.35000000 183.35000000 183.06782554 0.79439415 1 1520473500 2018.03.08 01:45 183.34000000 183.39000000 183.34000000 183.39000000 183.09850882 0.79922362 7 1520473560 2018.03.08 01:46 183.34000000 183.34000000 183.34000000 183.36000000 183.12150798 0.77344965 6 1520473620 2018.03.08 01:47 183.40000000 182.94000000 182.76000000 183.40000000 183.10422151 0.73804627 5 1520473680 2018.03.08 01:48 182.77000000 183.17000000 182.68000000 183.34000000 183.11048613 0.70539510 43 1520473740 2018.03.08 01:49 183.00000000 182.74000000 182.69000000 183.01000000 183.07520173 0.60898408 11 1520473800 2018.03.08 01:50 182.61000000 182.49000000 182.49000000 182.61000000 183.01946824 0.52148441 2 1520473860 2018.03.08 01:51 182.50000000 182.21000000 181.96000000 182.51000000 182.94237602 0.50921848 42 1520473920 2018.03.08 01:52 181.79000000 182.54000000 181.79000000 182.54000000 182.90405450 0.53164191 32 1520473980 2018.03.08 01:53 182.56000000 181.97000000 181.91000000 182.73000000 182.81509693 0.60696816 25 1520474040 2018.03.08 01:54 181.96000000 181.89000000 181.84000000 182.14000000 182.72699246 0.67868100 24 1520474100 2018.03.08 01:55 181.95000000 182.08000000 181.95000000 182.08000000 182.66537413 0.72111329 11 1520474160 2018.03.08 01:56 182.50000000 182.24000000 182.21000000 182.60000000 182.62486231 0.74176920 57 1520474220 2018.03.08 01:57 182.25000000 182.30000000 182.14000000 182.41000000 182.59392304 0.72968636 35 1520474280 2018.03.08 01:58 182.32000000 183.01000000 182.32000000 183.01000000 182.63354942 0.68558803 29 1520474340 2018.03.08 01:59 183.01000000 183.00000000 182.51000000 183.02000000 182.66844947 0.57107881 35 1520474400 2018.03.08 02:00 183.01000000 182.45000000 182.29000000 183.03000000 182.64764476 0.51918530 30 1520474460 2018.03.08 02:01 182.49000000 182.34000000 182.26000000 182.64000000 182.61834526 0.51037306 23 1520474520 2018.03.08 02:02 182.35000000 182.26000000 182.11000000 182.35000000 182.58421714 0.49359021 30 1520474580 2018.03.08 02:03 182.27000000 182.78000000 182.27000000 182.89000000 182.60286313 0.46457820 23 1520474640 2018.03.08 02:04 182.78000000 182.88000000 182.78000000 182.88000000 182.62925711 0.43881370 30 1520474700 2018.03.08 02:05 182.93000000 183.42000000 182.93000000 183.42000000 182.70456596 0.45231207 22 1520474760 2018.03.08 02:06 183.45000000 183.79000000 183.45000000 183.79000000 182.80794063 0.52004065 5 1520474880 2018.03.08 02:08 183.74000000 183.51000000 183.10000000 183.74000000 182.87480343 0.56509995 21 1520474940 2018.03.08 02:09 183.53000000 183.34000000 183.22000000 183.55000000 182.91910786 0.58874481 10 1520475000 2018.03.08 02:10 183.35000000 183.50000000 183.02000000 183.50000000 182.97443092 0.62385281 7 1520475120 2018.03.08 02:12 183.36000000 183.18000000 183.18000000 183.37000000 182.99400893 0.62397887 3 1520475180 2018.03.08 02:13 183.28000000 183.13000000 183.13000000 183.35000000 183.00696046 0.60435014 18 1520475240 2018.03.08 02:14 183.14000000 183.16000000 182.98000000 183.17000000 183.02153566 0.60118028 21 1520475300 2018.03.08 02:15 183.17000000 183.18000000 183.12000000 183.36000000 183.03662750 0.55868436 18 1520475360 2018.03.08 02:16 183.21000000 183.71000000 183.21000000 183.78000000 183.10075821 0.53161859 25 1520475420 2018.03.08 02:17 183.71000000 183.85000000 183.71000000 184.16000000 183.17211457 0.52029859 32 1520475480 2018.03.08 02:18 183.87000000 183.92000000 183.86000000 183.92000000 183.24334176 0.51529079 11 1520475540 2018.03.08 02:19 184.14000000 184.31000000 184.14000000 184.31000000 183.34492826 0.53826514 13 1520475600 2018.03.08 02:20 184.21000000 184.23000000 184.19000000 184.23000000 183.42922080 0.58178462 5 1520475660 2018.03.08 02:21 184.25000000 184.35000000 184.25000000 184.35000000 183.51691406 0.62505583 7 1520475720 2018.03.08 02:22 184.46000000 184.11000000 184.11000000 184.46000000 183.57339844 0.60199599 12 1520475780 2018.03.08 02:23 184.12000000 184.39000000 184.11000000 184.41000000 183.65117001 0.57390363 18 1520475840 2018.03.08 02:24 184.41000000 184.60000000 184.41000000 184.66000000 183.74153477 0.53189889 26 1520475900 2018.03.08 02:25 184.62000000 184.12000000 184.12000000 184.66000000 183.77757908 0.49567443 26 1520475960 2018.03.08 02:26 184.13000000 184.12000000 183.97000000 184.31000000 183.81019060 0.45949469 28 1520476020 2018.03.08 02:27 184.20000000 184.52000000 184.11000000 184.52000000 183.87779149 0.47724918 8 1520476080 2018.03.08 02:28 184.60000000 184.45000000 184.43000000 184.60000000 183.93228754 0.49602993 14 1520476140 2018.03.08 02:29 184.43000000 184.63000000 184.43000000 184.63000000 183.99873635 0.51464547 7 1520476200 2018.03.08 02:30 184.63000000 184.64000000 184.60000000 184.67000000 184.05980908 0.51641944 16 1520476260 2018.03.08 02:31 184.66000000 184.77000000 184.65000000 184.93000000 184.12744631 0.52880754 19 1520476320 2018.03.08 02:32 184.71000000 184.77000000 184.34000000 184.77000000 184.18864190 0.50658441 28 1520476380 2018.03.08 02:33 184.46000000 184.77000000 184.46000000 184.77000000 184.24400933 0.46473246 6 1520476440 2018.03.08 02:34 184.54000000 184.79000000 184.40000000 184.79000000 184.29600845 0.40964953 10 1520476500 2018.03.08 02:35 184.63000000 184.48000000 184.45000000 184.75000000 184.31353145 0.32360128 19 1520476560 2018.03.08 02:36 184.50000000 184.51000000 184.48000000 184.51000000 184.33224274 0.29143101 6 1520476620 2018.03.08 02:37 184.57000000 184.67000000 184.57000000 184.76000000 184.36441010 0.26829924 14 1520476680 2018.03.08 02:38 184.69000000 184.50000000 184.50000000 184.70000000 184.37732342 0.24503525 7 1520476740 2018.03.08 02:39 184.24000000 183.95000000 183.89000000 184.30000000 184.33662595 0.27932689 35 1520476800 2018.03.08 02:40 183.89000000 184.06000000 183.85000000 184.23000000 184.31028063 0.29744897 28 1520476860 2018.03.08 02:41 184.07000000 184.07000000 184.05000000 184.07000000 184.28739676 0.31307984 5 1520476920 2018.03.08 02:42 184.12000000 184.29000000 184.12000000 184.29000000 184.28764468 0.31042358 9 1520476980 2018.03.08 02:43 184.18000000 184.25000000 184.06000000 184.25000000 184.28405948 0.31156459 7 1520477040 2018.03.08 02:44 184.06000000 184.29000000 184.06000000 184.38000000 184.28462524 0.30317601 11 1520477100 2018.03.08 02:45 184.17000000 184.30000000 184.06000000 184.30000000 184.28608950 0.30019189 6 1520477160 2018.03.08 02:46 184.31000000 184.01000000 184.01000000 184.32000000 184.25979526 0.31799703 26 1520477220 2018.03.08 02:47 183.77000000 183.69000000 183.63000000 183.79000000 184.20552905 0.36267723 27 1520477280 2018.03.08 02:48 183.70000000 184.04000000 183.70000000 184.04000000 184.18976438 0.36807168 13 1520477340 2018.03.08 02:49 184.00000000 184.05000000 183.83000000 184.05000000 184.17645348 0.36203995 16 1520477400 2018.03.08 02:50 183.95000000 184.05000000 183.79000000 184.05000000 184.16441030 0.35301962 9 1520477580 2018.03.08 02:53 184.06000000 184.55000000 184.06000000 184.55000000 184.20113312 0.32369656 20 1520477640 2018.03.08 02:54 184.55000000 184.09000000 183.95000000 184.55000000 184.19054902 0.30132526 26 1520477700 2018.03.08 02:55 184.32000000 184.30000000 184.09000000 184.32000000 184.20097292 0.27118166 25 1520477760 2018.03.08 02:56 184.30000000 184.38000000 184.20000000 184.38000000 184.21802312 0.23919575 14 1520477820 2018.03.08 02:57 184.38000000 183.70000000 183.70000000 184.38000000 184.16868758 0.25811365 16 1520477880 2018.03.08 02:58 183.70000000 183.99000000 183.70000000 183.99000000 184.15166972 0.24987874 20 1520477940 2018.03.08 02:59 183.99000000 184.04000000 183.99000000 184.04000000 184.14103451 0.22199496 8 1520478000 2018.03.08 03:00 184.04000000 184.04000000 184.04000000 184.04000000 184.13141217 0.20685008 16 1520478060 2018.03.08 03:01 184.04000000 184.04000000 184.04000000 184.04000000 184.12270625 0.20319530 13 1520478120 2018.03.08 03:02 184.04000000 184.64000000 184.04000000 184.64000000 184.17197232 0.23483027 18 1520478180 2018.03.08 03:03 184.64000000 184.64000000 184.64000000 184.64000000 184.21654639 0.26044128 1 1520478300 2018.03.08 03:05 184.64000000 184.64000000 184.64000000 184.64000000 184.25687530 0.28385812 1 1520478360 2018.03.08 03:06 184.65000000 184.78000000 184.65000000 184.78000000 184.30669670 0.31797810 14 1520478420 2018.03.08 03:07 184.78000000 184.98000000 184.78000000 184.98000000 184.37082083 0.36805812 12 1520478480 2018.03.08 03:08 184.98000000 184.47000000 184.47000000 184.98000000 184.38026646 0.37143795 6 1520478540 2018.03.08 03:09 184.47000000 184.60000000 184.47000000 184.60000000 184.40119347 0.37138892 11 1520478600 2018.03.08 03:10 184.60000000 184.64000000 184.60000000 184.64000000 184.42393695 0.34512393 21 1520478660 2018.03.08 03:11 184.64000000 184.64000000 184.64000000 184.64000000 184.44451438 0.34206080 8 1520478720 2018.03.08 03:12 184.64000000 184.64000000 184.64000000 184.64000000 184.46313206 0.33677535 8 1520478780 2018.03.08 03:13 184.64000000 184.84000000 184.64000000 184.84000000 184.49902424 0.33986505 24 1520478840 2018.03.08 03:14 184.84000000 184.89000000 184.84000000 184.89000000 184.53626003 0.35795714 16 1520478900 2018.03.08 03:15 184.94000000 184.94000000 184.94000000 184.94000000 184.57471145 0.36228013 7 1520479020 2018.03.08 03:17 184.94000000 184.94000000 184.94000000 184.94000000 184.60950084 0.37271825 10 1520479080 2018.03.08 03:18 184.94000000 184.41000000 184.41000000 184.94000000 184.59050076 0.36800183 19 1520479140 2018.03.08 03:19 184.41000000 184.66000000 184.38000000 184.66000000 184.59711973 0.31031075 23 1520479200 2018.03.08 03:20 184.67000000 184.93000000 184.67000000 184.93000000 184.62882262 0.28802402 22 1520479260 2018.03.08 03:21 184.93000000 184.93000000 184.93000000 184.93000000 184.65750618 0.26255221 20 1520479320 2018.03.08 03:22 184.93000000 184.93000000 184.93000000 184.93000000 184.68345797 0.22711538 4 1520479380 2018.03.08 03:23 184.93000000 184.93000000 184.93000000 184.93000000 184.70693816 0.17658073 1 1520479620 2018.03.08 03:27 184.93000000 184.93000000 184.93000000 184.93000000 184.72818215 0.17692219 4 1520479680 2018.03.08 03:28 184.93000000 184.93000000 184.93000000 184.93000000 184.74740290 0.17672169 7 1520479740 2018.03.08 03:29 184.93000000 184.93000000 184.93000000 184.93000000 184.76479310 0.17577908 13 1520479800 2018.03.08 03:30 184.93000000 185.00000000 184.93000000 185.00000000 184.78719375 0.17949624 13 1520479860 2018.03.08 03:31 185.00000000 185.00000000 185.00000000 185.00000000 184.80746102 0.17930803 11 1520479920 2018.03.08 03:32 185.00000000 185.02000000 185.00000000 185.02000000 184.82770282 0.16718295 6 1520479980 2018.03.08 03:33 185.02000000 184.61000000 184.35000000 185.02000000 184.80696922 0.16894629 11 1520480040 2018.03.08 03:34 184.61000000 184.18000000 184.00000000 184.61000000 184.74725787 0.22629298 17 1520480100 2018.03.08 03:35 184.18000000 183.72000000 183.61000000 184.18000000 184.64942378 0.34209110 15 1520480160 2018.03.08 03:36 183.72000000 182.46000000 182.36000000 183.72000000 184.44090723 0.63574638 19 1520480220 2018.03.08 03:37 182.47000000 182.92000000 182.47000000 183.21000000 184.29605893 0.75380272 35 1520480280 2018.03.08 03:38 182.92000000 182.92000000 182.92000000 182.92000000 184.16500569 0.84058408 19 1520480340 2018.03.08 03:39 182.92000000 182.92000000 182.92000000 182.92000000 184.04643372 0.90287528 8 1520480400 2018.03.08 03:40 182.92000000 182.22000000 182.00000000 182.92000000 183.87248765 1.01749816 14 1520480460 2018.03.08 03:41 182.22000000 181.46000000 181.36000000 182.22000000 183.64272693 1.20830780 23 1520480520 2018.03.08 03:42 181.46000000 181.85000000 181.46000000 181.85000000 183.47199103 1.30362931 7 1520480580 2018.03.08 03:43 181.86000000 181.32000000 181.32000000 182.16000000 183.26703950 1.40867460 23 1520480640 2018.03.08 03:44 181.32000000 181.32000000 181.32000000 181.32000000 183.08160717 1.47835559 15 1520480700 2018.03.08 03:45 181.32000000 181.73000000 181.24000000 181.73000000 182.95288268 1.48638899 23 1520480760 2018.03.08 03:46 181.73000000 181.45000000 181.08000000 181.73000000 182.80975099 1.49358677 22 1520480820 2018.03.08 03:47 181.45000000 181.79000000 181.45000000 181.79000000 182.71263185 1.45650434 30 1520480880 2018.03.08 03:48 181.79000000 182.02000000 181.79000000 182.02000000 182.64666691 1.39074355 12 1520480940 2018.03.08 03:49 182.03000000 182.50000000 182.03000000 182.50000000 182.63269863 1.29599927 16 1520481000 2018.03.08 03:50 182.50000000 182.50000000 182.50000000 182.50000000 182.62006067 1.18407594 16 1520481060 2018.03.08 03:51 182.50000000 182.50000000 182.50000000 182.50000000 182.60862632 1.05761447 17 1520481120 2018.03.08 03:52 182.50000000 182.50000000 182.50000000 182.50000000 182.59828096 0.90835749 14 1520481180 2018.03.08 03:53 182.50000000 182.50000000 182.50000000 182.50000000 182.58892087 0.78643464 18 1520481240 2018.03.08 03:54 182.50000000 182.50000000 182.50000000 182.50000000 182.58045221 0.69764901 21 1520481300 2018.03.08 03:55 182.50000000 182.50000000 182.50000000 182.50000000 182.57279010 0.64517125 1 1520481360 2018.03.08 03:56 182.50000000 182.50000000 182.50000000 182.50000000 182.56585771 0.64085780 6 1520481420 2018.03.08 03:57 182.50000000 182.50000000 182.50000000 182.50000000 182.55958554 0.63228241 14 1520481480 2018.03.08 03:58 182.50000000 182.50000000 182.50000000 182.50000000 182.55391073 0.62361253 1 1520481540 2018.03.08 03:59 182.50000000 182.50000000 182.50000000 182.50000000 182.54877637 0.61485038 3 1520481600 2018.03.08 04:00 182.50000000 182.50000000 182.50000000 182.50000000 182.54413101 0.60748995 18 1520481660 2018.03.08 04:01 182.50000000 182.50000000 182.50000000 182.50000000 182.53992805 0.55451865 4 1520481720 2018.03.08 04:02 182.50000000 180.26000000 180.19000000 182.50000000 182.32279205 0.63887589 13 1520481780 2018.03.08 04:03 180.26000000 179.20000000 178.89000000 180.26000000 182.02538328 0.86599882 17 1520481840 2018.03.08 04:04 179.20000000 180.20000000 179.20000000 180.20000000 181.85153725 0.94778524 20 1520481900 2018.03.08 04:05 180.20000000 179.43000000 179.36000000 180.20000000 181.62091466 1.11344906 11 1520481960 2018.03.08 04:06 179.43000000 179.57000000 179.43000000 179.57000000 181.42558945 1.23960234 9 1520482020 2018.03.08 04:07 179.57000000 179.57000000 179.57000000 179.57000000 181.24886665 1.34471731 16 1520482080 2018.03.08 04:08 179.05000000 178.70000000 178.50000000 179.57000000 181.00611744 1.50677924 28 1520482140 2018.03.08 04:09 178.05000000 178.35000000 178.05000000 178.35000000 180.75315388 1.64499476 25 1520482200 2018.03.08 04:10 178.35000000 179.28000000 178.35000000 179.28000000 180.61285351 1.66727160 25 1520482260 2018.03.08 04:11 179.28000000 179.28000000 179.28000000 179.28000000 180.48591508 1.67039799 7 1520482320 2018.03.08 04:12 179.23000000 179.23000000 179.23000000 179.23000000 180.36630412 1.65848370 7 1520482380 2018.03.08 04:13 179.23000000 178.72000000 178.66000000 179.23000000 180.20951325 1.65922412 21 1520482440 2018.03.08 04:14 178.72000000 178.77000000 178.72000000 178.77000000 180.07241675 1.63283994 7 1520482500 2018.03.08 04:15 178.77000000 178.12000000 178.08000000 178.77000000 179.88647230 1.62424651 20 1520482560 2018.03.08 04:16 178.12000000 178.15000000 178.12000000 178.16000000 179.72109398 1.58152991 16 1520482620 2018.03.08 04:17 178.15000000 178.82000000 178.15000000 178.82000000 179.63527551 1.47432147 15 1520482680 2018.03.08 04:18 178.83000000 178.90000000 178.83000000 178.91000000 179.56524927 1.33814662 16 1520482740 2018.03.08 04:19 178.90000000 178.36000000 178.36000000 179.00000000 179.45046363 1.18610107 22 1520482800 2018.03.08 04:20 177.86000000 178.24000000 177.86000000 178.24000000 179.33518138 0.98316853 18 1520482860 2018.03.08 04:21 178.24000000 178.36000000 178.20000000 178.36000000 179.24230696 0.67467081 16 1520482920 2018.03.08 04:22 178.36000000 177.97000000 177.82000000 178.36000000 179.12113487 0.63765912 24 1520482980 2018.03.08 04:23 177.97000000 177.25000000 177.25000000 177.97000000 178.94293155 0.69688480 4 1520483040 2018.03.08 04:24 177.25000000 176.07000000 175.42000000 177.25000000 178.66931902 0.82643606 34 1520483100 2018.03.08 04:25 176.02000000 175.51000000 175.39000000 176.12000000 178.36843149 1.02865165 34 1520483160 2018.03.08 04:26 175.51000000 175.74000000 175.50000000 175.74000000 178.11810468 1.13773293 32 1520483220 2018.03.08 04:27 175.74000000 175.74000000 175.74000000 175.74000000 177.89161852 1.20815469 15 1520483280 2018.03.08 04:28 175.74000000 175.87000000 175.74000000 175.87000000 177.69908343 1.28341578 22 1520483340 2018.03.08 04:29 175.99000000 176.26000000 175.99000000 176.26000000 177.56202786 1.32564193 32 1520483400 2018.03.08 04:30 176.27000000 177.55000000 176.27000000 177.60000000 177.56088235 1.26883998 28 1520483460 2018.03.08 04:31 177.55000000 176.42000000 176.42000000 177.63000000 177.45222689 1.23547001 29 1520483520 2018.03.08 04:32 176.58000000 176.96000000 176.55000000 177.06000000 177.40534814 1.17334831 41 1520483580 2018.03.08 04:33 176.96000000 176.96000000 176.96000000 176.96000000 177.36293403 1.13718724 23 1520483640 2018.03.08 04:34 176.96000000 177.06000000 176.87000000 177.06000000 177.33408317 1.09138294 27 1520483700 2018.03.08 04:35 177.06000000 177.59000000 177.06000000 177.59000000 177.35845620 1.08220811 33 1520483760 2018.03.08 04:36 177.59000000 177.31000000 177.07000000 177.76000000 177.35384132 1.06678692 23 1520483820 2018.03.08 04:37 177.31000000 177.75000000 177.31000000 177.76000000 177.39157072 1.02930506 32 1520483880 2018.03.08 04:38 177.75000000 177.94000000 177.75000000 177.94000000 177.44380208 0.99980963 16 1520483940 2018.03.08 04:39 177.94000000 177.27000000 177.26000000 177.94000000 177.42724950 0.97182438 12 1520484000 2018.03.08 04:40 177.27000000 177.67000000 177.27000000 177.67000000 177.45036860 0.96766963 29 1520484060 2018.03.08 04:41 177.67000000 177.37000000 176.94000000 177.67000000 177.44271445 0.94189617 23 1520484120 2018.03.08 04:42 177.38000000 178.51000000 177.38000000 178.51000000 177.54436069 1.02115221 40 1520484180 2018.03.08 04:43 178.51000000 179.26000000 178.51000000 179.26000000 177.70775491 1.17343251 25 1520484240 2018.03.08 04:44 179.26000000 179.26000000 179.26000000 179.26000000 177.85558777 1.23906631 12 1520484300 2018.03.08 04:45 179.26000000 179.28000000 179.26000000 179.28000000 177.99124608 1.22750788 17 1520484360 2018.03.08 04:46 179.28000000 178.77000000 178.76000000 179.29000000 178.06541312 1.16452950 17 1520484420 2018.03.08 04:47 178.77000000 179.44000000 178.77000000 179.44000000 178.19632616 1.13423690 31 1520484480 2018.03.08 04:48 179.44000000 179.44000000 179.44000000 179.44000000 178.31477129 1.08472892 3 1520484540 2018.03.08 04:49 179.44000000 179.44000000 179.44000000 179.44000000 178.42193593 1.04613237 3 1520484600 2018.03.08 04:50 179.44000000 179.17000000 178.84000000 179.44000000 178.49318012 1.06259538 11 1520484660 2018.03.08 04:51 179.18000000 179.22000000 179.18000000 179.22000000 178.56240106 0.98713654 7 1520484720 2018.03.08 04:52 179.22000000 178.46000000 178.41000000 179.22000000 178.55264858 0.91798498 14 1520484780 2018.03.08 04:53 178.46000000 178.46000000 178.46000000 178.46000000 178.54382491 0.84514752 1 1520484840 2018.03.08 04:54 178.46000000 177.82000000 177.75000000 178.46000000 178.47488920 0.79067328 25 1520484900 2018.03.08 04:55 177.82000000 177.89000000 177.82000000 177.89000000 178.41918547 0.77943184 22 1520484960 2018.03.08 04:56 177.89000000 177.38000000 177.28000000 177.89000000 178.32021542 0.78981441 28 1520485020 2018.03.08 04:57 177.38000000 177.57000000 176.83000000 177.57000000 178.24876634 0.81472172 27 1520485080 2018.03.08 04:58 177.57000000 177.17000000 177.16000000 177.86000000 178.14602668 0.87610226 31 1520485140 2018.03.08 04:59 177.17000000 177.00000000 176.92000000 177.17000000 178.03688129 0.93195283 22 1520485200 2018.03.08 05:00 177.00000000 177.07000000 177.00000000 177.07000000 177.94479735 0.99182612 6 1520485260 2018.03.08 05:01 177.13000000 177.46000000 177.13000000 177.46000000 177.89862618 1.01165228 25 1520485320 2018.03.08 05:02 177.46000000 177.46000000 177.46000000 177.46000000 177.85685226 1.02660167 10 1520485380 2018.03.08 05:03 177.46000000 177.55000000 177.46000000 177.55000000 177.82762823 0.99242956 23 1520485440 2018.03.08 05:04 177.59000000 177.66000000 177.59000000 177.66000000 177.81166364 0.94626549 14 1520485500 2018.03.08 05:05 177.66000000 177.66000000 177.66000000 177.66000000 177.79721948 0.89299276 18 1520485560 2018.03.08 05:06 177.66000000 178.14000000 177.66000000 178.14000000 177.82986525 0.85968338 13 1520485620 2018.03.08 05:07 178.14000000 178.14000000 178.14000000 178.14000000 177.85940189 0.77755218 13 1520485680 2018.03.08 05:08 178.14000000 178.14000000 178.14000000 178.14000000 177.88612552 0.69271618 9 1520485740 2018.03.08 05:09 178.14000000 178.14000000 178.14000000 178.14000000 177.91030404 0.60276824 15 1520485800 2018.03.08 05:10 177.61000000 177.58000000 177.45000000 178.14000000 177.87884651 0.53235168 13 1520485860 2018.03.08 05:11 177.58000000 177.63000000 177.17000000 177.63000000 177.85514684 0.43536762 22 1520485920 2018.03.08 05:12 177.63000000 177.06000000 176.99000000 177.63000000 177.77941857 0.42116268 14 1520485980 2018.03.08 05:13 177.06000000 176.64000000 176.64000000 177.06000000 177.67090252 0.42761312 21 1520486040 2018.03.08 05:14 176.64000000 176.83000000 176.08000000 176.83000000 177.59081657 0.44440833 18 1520486100 2018.03.08 05:15 176.83000000 177.04000000 176.83000000 177.04000000 177.53835784 0.44480294 21 1520486160 2018.03.08 05:16 177.04000000 177.11000000 177.04000000 177.11000000 177.49756186 0.44769333 15 1520486220 2018.03.08 05:17 177.11000000 176.63000000 176.63000000 177.25000000 177.41493692 0.47897161 20 1520486280 2018.03.08 05:18 176.63000000 176.58000000 176.58000000 176.72000000 177.33541912 0.51127371 25 1520486340 2018.03.08 05:19 176.58000000 176.69000000 176.58000000 176.69000000 177.27395063 0.53241482 7 1520486460 2018.03.08 05:21 176.69000000 176.69000000 176.69000000 176.69000000 177.21833629 0.55591551 3 1520486640 2018.03.08 05:24 176.69000000 176.69000000 176.69000000 176.69000000 177.16801854 0.57543983 3 1520486700 2018.03.08 05:25 176.69000000 176.86000000 176.66000000 176.86000000 177.13868344 0.58192090 27 1520486760 2018.03.08 05:26 176.86000000 176.86000000 176.86000000 176.86000000 177.11214216 0.58314582 13 1520486820 2018.03.08 05:27 176.86000000 177.19000000 176.86000000 177.19000000 177.11955720 0.56910836 32 1520486880 2018.03.08 05:28 177.33000000 177.36000000 177.33000000 177.36000000 177.14245651 0.55588781 18 1520486940 2018.03.08 05:29 177.36000000 177.42000000 177.36000000 177.42000000 177.16888922 0.51251137 22 1520487000 2018.03.08 05:30 177.42000000 177.52000000 177.42000000 177.52000000 177.20232835 0.47454970 10 1520487060 2018.03.08 05:31 177.52000000 177.62000000 177.52000000 177.64000000 177.24210660 0.44623401 12 1520487120 2018.03.08 05:32 177.62000000 177.63000000 177.62000000 177.64000000 177.27904883 0.42375499 11 1520487180 2018.03.08 05:33 177.63000000 177.69000000 177.63000000 177.69000000 177.31818703 0.44726775 20 1520487240 2018.03.08 05:34 177.69000000 177.69000000 177.69000000 177.69000000 177.35359779 0.46852299 21 1520487300 2018.03.08 05:35 177.69000000 177.20000000 176.99000000 177.69000000 177.33896943 0.45726383 29 1520487360 2018.03.08 05:36 177.20000000 177.32000000 176.65000000 177.32000000 177.33716282 0.42887307 28 1520487420 2018.03.08 05:37 177.32000000 177.34000000 177.29000000 177.34000000 177.33743303 0.41372637 19 1520487480 2018.03.08 05:38 177.34000000 177.48000000 177.29000000 177.48000000 177.35101083 0.41504546 18 1520487540 2018.03.08 05:39 177.48000000 177.48000000 177.48000000 177.48000000 177.36329552 0.41728312 14 1520487600 2018.03.08 05:40 177.48000000 177.48000000 177.48000000 177.48000000 177.37441023 0.38832399 8 1520487660 2018.03.08 05:41 177.49000000 177.49000000 177.49000000 177.49000000 177.38541878 0.34928345 1 1520487720 2018.03.08 05:42 177.49000000 177.05000000 176.83000000 177.49000000 177.35347413 0.31495815 21 1520487780 2018.03.08 05:43 177.05000000 177.09000000 177.05000000 177.09000000 177.32838136 0.28241806 20 1520487840 2018.03.08 05:44 177.09000000 177.41000000 177.09000000 177.41000000 177.33615456 0.24351779 23 1520487900 2018.03.08 05:45 177.41000000 177.41000000 177.41000000 177.41000000 177.34318746 0.21812548 11 1520487960 2018.03.08 05:46 177.41000000 177.41000000 177.41000000 177.41000000 177.34955056 0.18779705 17 1520488020 2018.03.08 05:47 177.41000000 177.41000000 176.87000000 177.41000000 177.35530765 0.18259798 5 1520488080 2018.03.08 05:48 177.41000000 177.41000000 177.41000000 177.41000000 177.36051644 0.18101256 4 1520488140 2018.03.08 05:49 177.41000000 177.41000000 177.41000000 177.41000000 177.36522916 0.17918325 3 1520488200 2018.03.08 05:50 177.41000000 177.11000000 176.84000000 177.41000000 177.34092162 0.19173751 12 1520488260 2018.03.08 05:51 177.11000000 177.11000000 177.11000000 177.11000000 177.31892909 0.19437540 12 1520488320 2018.03.08 05:52 177.11000000 177.11000000 177.11000000 177.11000000 177.29903108 0.19224339 7 1520488380 2018.03.08 05:53 177.11000000 177.37000000 177.11000000 177.37000000 177.30579003 0.17050485 7 1520488440 2018.03.08 05:54 177.37000000 176.76000000 176.72000000 177.37000000 177.25381002 0.19469377 16 1520488500 2018.03.08 05:55 176.75000000 176.32000000 176.27000000 176.86000000 177.16487574 0.29719651 28 1520488560 2018.03.08 05:56 176.32000000 175.80000000 175.79000000 176.32000000 177.03488757 0.44625770 25 1520488620 2018.03.08 05:57 175.86000000 175.68000000 175.29000000 175.86000000 176.90585066 0.56304692 42 1520488680 2018.03.08 05:58 175.68000000 175.97000000 175.68000000 175.97000000 176.81672202 0.60955115 16 1520488740 2018.03.08 05:59 175.97000000 175.97000000 175.97000000 175.97000000 176.73608183 0.64151841 17 1520488800 2018.03.08 06:00 175.97000000 175.47000000 175.34000000 175.97000000 176.61550261 0.70932439 26 1520488860 2018.03.08 06:01 175.47000000 175.47000000 175.47000000 175.47000000 176.50640712 0.75427056 7 1520488920 2018.03.08 06:02 175.47000000 176.49000000 175.47000000 176.49000000 176.50484454 0.74484794 42 1520488980 2018.03.08 06:03 176.49000000 176.94000000 176.49000000 176.94000000 176.54628792 0.72976951 16 1520489040 2018.03.08 06:04 176.94000000 176.94000000 176.94000000 176.94000000 176.58378431 0.70323723 10 1520489100 2018.03.08 06:05 176.94000000 177.48000000 176.94000000 177.48000000 176.66913818 0.70083919 16 1520489160 2018.03.08 06:06 177.48000000 177.48000000 177.48000000 177.48000000 176.74636312 0.70719193 1 1520489220 2018.03.08 06:07 177.48000000 177.48000000 177.48000000 177.48000000 176.81623330 0.71970726 9 1520489280 2018.03.08 06:08 177.48000000 177.19000000 176.90000000 177.48000000 176.85183012 0.72005537 33 1520489340 2018.03.08 06:09 177.19000000 177.34000000 177.19000000 177.34000000 176.89832249 0.73042082 19 1520489400 2018.03.08 06:10 177.34000000 177.34000000 177.34000000 177.34000000 176.94038702 0.74880047 27 1520489460 2018.03.08 06:11 176.84000000 177.00000000 176.83000000 177.34000000 176.94606445 0.74995352 23 1520489520 2018.03.08 06:12 177.00000000 177.32000000 177.00000000 177.32000000 176.98167736 0.76651745 12 1520489580 2018.03.08 06:13 177.32000000 177.32000000 177.32000000 177.32000000 177.01389856 0.77826465 10 1520489640 2018.03.08 06:14 177.32000000 177.39000000 177.32000000 177.39000000 177.04971774 0.79493302 7 1520489700 2018.03.08 06:15 177.39000000 177.39000000 177.39000000 177.39000000 177.08212558 0.79376925 12 1520489760 2018.03.08 06:16 177.39000000 177.39000000 177.39000000 177.39000000 177.11144695 0.75295569 8 1520489820 2018.03.08 06:17 177.39000000 177.20000000 176.84000000 177.39000000 177.11988058 0.68413396 37 1520489880 2018.03.08 06:18 177.20000000 177.20000000 177.20000000 177.20000000 177.12751100 0.63583746 8 1520489940 2018.03.08 06:19 177.20000000 177.20000000 177.20000000 177.20000000 177.13441471 0.58194295 5 1520490000 2018.03.08 06:20 177.20000000 177.20000000 177.20000000 177.20000000 177.14066093 0.44760818 5 1520490060 2018.03.08 06:21 177.20000000 177.01000000 176.91000000 177.45000000 177.12821703 0.25230197 28 1520490120 2018.03.08 06:22 177.01000000 177.01000000 177.01000000 177.01000000 177.11695827 0.21599850 7 1520490180 2018.03.08 06:23 177.01000000 177.23000000 177.01000000 177.23000000 177.12772415 0.20703000 30 1520490240 2018.03.08 06:24 177.24000000 178.10000000 177.24000000 178.10000000 177.22032185 0.25006983 35 1520490300 2018.03.08 06:25 178.10000000 178.38000000 178.10000000 178.39000000 177.33076738 0.32875804 31 1520490360 2018.03.08 06:26 178.40000000 177.83000000 177.69000000 178.40000000 177.37831335 0.34262129 23 1520490420 2018.03.08 06:27 177.83000000 178.35000000 177.83000000 178.35000000 177.47085493 0.40622910 22 1520490480 2018.03.08 06:28 178.35000000 178.39000000 178.35000000 178.39000000 177.55839256 0.45767760 20 1520490540 2018.03.08 06:29 178.39000000 178.85000000 178.39000000 178.85000000 177.68140279 0.55359070 24 1520490600 2018.03.08 06:30 178.85000000 179.47000000 178.85000000 179.47000000 177.85174538 0.70454670 25 1520490660 2018.03.08 06:31 179.47000000 179.47000000 179.47000000 179.47000000 178.00586487 0.79710494 10 1520490720 2018.03.08 06:32 179.47000000 178.93000000 178.92000000 179.47000000 178.09387774 0.82886135 17 1520490780 2018.03.08 06:33 178.93000000 179.37000000 178.93000000 179.37000000 178.21541319 0.88535828 30 1520490840 2018.03.08 06:34 179.37000000 179.50000000 179.37000000 179.50000000 178.33775479 0.93914501 3 1520490900 2018.03.08 06:35 179.50000000 179.50000000 178.98000000 179.50000000 178.44844481 0.97571487 20 1520490960 2018.03.08 06:36 179.50000000 179.50000000 179.50000000 179.50000000 178.54859293 0.99707564 4 1520491020 2018.03.08 06:37 179.00000000 179.50000000 179.00000000 179.50000000 178.63920312 0.99182273 8 1520491080 2018.03.08 06:38 179.50000000 179.50000000 179.50000000 179.50000000 178.72118378 0.97178338 3 1520491140 2018.03.08 06:39 179.50000000 179.50000000 179.50000000 179.50000000 178.79535675 0.93706628 2 1520491200 2018.03.08 06:40 179.50000000 179.52000000 179.50000000 179.52000000 178.86437039 0.88810749 3 1520491260 2018.03.08 06:41 179.52000000 178.63000000 178.63000000 179.52000000 178.84204940 0.78635522 16 1520491320 2018.03.08 06:42 178.64000000 179.43000000 178.64000000 179.43000000 178.89804470 0.67760208 38 1520491380 2018.03.08 06:43 179.43000000 179.35000000 178.96000000 179.43000000 178.94108806 0.56454335 30 1520491440 2018.03.08 06:44 179.35000000 179.35000000 179.35000000 179.35000000 178.98003206 0.52876392 8 1520491500 2018.03.08 06:45 179.35000000 179.36000000 179.35000000 179.36000000 179.01621948 0.50668594 7 1520491560 2018.03.08 06:46 179.36000000 179.36000000 179.36000000 179.36000000 179.04896048 0.42261592 2 1520491620 2018.03.08 06:47 179.36000000 179.36000000 179.36000000 179.36000000 179.07858329 0.38143504 8 1520491680 2018.03.08 06:48 179.36000000 179.36000000 179.36000000 179.36000000 179.10538488 0.33529669 15 1520491740 2018.03.08 06:49 179.36000000 179.58000000 179.32000000 179.58000000 179.15058632 0.31291237 16 1520491800 2018.03.08 06:50 179.58000000 179.59000000 179.58000000 179.59000000 179.19243524 0.29114588 7 1520491860 2018.03.08 06:51 179.59000000 179.59000000 179.59000000 179.59000000 179.23029855 0.27452714 13 1520491920 2018.03.08 06:52 179.59000000 179.59000000 179.59000000 179.59000000 179.26455584 0.25566514 17 1520491980 2018.03.08 06:53 179.59000000 179.61000000 179.47000000 180.05000000 179.29745528 0.24639087 16 1520492040 2018.03.08 06:54 179.48000000 179.68000000 179.48000000 180.05000000 179.33388811 0.23811007 15 1520492100 2018.03.08 06:55 179.68000000 179.68000000 179.68000000 179.68000000 179.36685115 0.23367997 14 1520492160 2018.03.08 06:56 179.68000000 179.72000000 179.68000000 179.72000000 179.40048437 0.23370752 13 1520492220 2018.03.08 06:57 179.72000000 179.82000000 179.72000000 179.82000000 179.44043824 0.24134210 26 1520492280 2018.03.08 06:58 179.82000000 179.82000000 179.82000000 179.82000000 179.47658698 0.25026794 12 1520492340 2018.03.08 06:59 179.82000000 179.98000000 179.82000000 179.98000000 179.52453108 0.27112653 19 1520492400 2018.03.08 07:00 179.98000000 179.98000000 179.98000000 179.98000000 179.56790907 0.29025382 10 1520492460 2018.03.08 07:01 179.98000000 179.99000000 179.98000000 179.99000000 179.60810821 0.21772363 15 1520492520 2018.03.08 07:02 179.99000000 179.70000000 179.47000000 179.99000000 179.61685981 0.21458528 18 1520492580 2018.03.08 07:03 179.73000000 179.30000000 179.30000000 179.86000000 179.58668268 0.22060525 16 1520492640 2018.03.08 07:04 179.30000000 179.71000000 179.30000000 179.71000000 179.59842719 0.21338967 29 1520492700 2018.03.08 07:05 179.71000000 179.71000000 179.71000000 179.71000000 179.60905317 0.20541166 4 1520492760 2018.03.08 07:06 179.71000000 179.20000000 179.20000000 179.71000000 179.57009572 0.22814465 9 1520492820 2018.03.08 07:07 179.20000000 179.46000000 179.20000000 179.46000000 179.55961042 0.22870943 20 1520492880 2018.03.08 07:08 179.46000000 179.01000000 178.86000000 179.46000000 179.50726657 0.27596430 13 1520492940 2018.03.08 07:09 179.01000000 179.01000000 179.01000000 179.01000000 179.45990785 0.31621542 4 1520493000 2018.03.08 07:10 179.01000000 179.20000000 179.01000000 179.20000000 179.43515472 0.33087411 3 1520493060 2018.03.08 07:11 179.20000000 179.31000000 179.20000000 179.31000000 179.42323522 0.33543109 4 1520493120 2018.03.08 07:12 179.31000000 179.10000000 178.73000000 179.31000000 179.39245092 0.35365119 19 1520493180 2018.03.08 07:13 179.11000000 179.13000000 178.88000000 179.13000000 179.36745559 0.36527084 23 1520493240 2018.03.08 07:14 179.13000000 179.13000000 179.13000000 179.13000000 179.34484077 0.37117886 13 1520493300 2018.03.08 07:15 179.13000000 179.13000000 179.13000000 179.13000000 179.32437975 0.37420032 12 1520493360 2018.03.08 07:16 179.13000000 179.13000000 179.13000000 179.13000000 179.30586739 0.37249137 1 1520493420 2018.03.08 07:17 179.13000000 178.70000000 178.64000000 179.13000000 179.24816573 0.39540943 13 1520493480 2018.03.08 07:18 178.83000000 178.83000000 178.83000000 178.83000000 179.20834043 0.39659086 1 1520493540 2018.03.08 07:19 178.83000000 178.83000000 178.83000000 178.83000000 179.17230800 0.37548209 6 1520493660 2018.03.08 07:21 178.83000000 178.08000000 178.08000000 178.83000000 179.06827867 0.42552554 6 1520493720 2018.03.08 07:22 178.08000000 178.52000000 178.08000000 178.52000000 179.01606165 0.40081851 8 1520493780 2018.03.08 07:23 178.58000000 178.59000000 178.58000000 178.59000000 178.97548435 0.38867558 7 1520494140 2018.03.08 07:29 178.59000000 178.59000000 178.59000000 178.59000000 178.93877156 0.39716417 2 1520494260 2018.03.08 07:31 178.59000000 178.19000000 178.06000000 178.59000000 178.86745998 0.40205690 16 1520494380 2018.03.08 07:33 178.05000000 178.05000000 178.05000000 178.05000000 178.78960665 0.40545016 4 1520494500 2018.03.08 07:35 178.20000000 178.78000000 178.20000000 178.78000000 178.78869173 0.39504888 17 1520494560 2018.03.08 07:36 178.89000000 178.95000000 178.89000000 178.95000000 178.80405442 0.36649833 6 1520494620 2018.03.08 07:37 179.00000000 179.00000000 179.00000000 179.00000000 178.82271591 0.36626918 1 1520494800 2018.03.08 07:40 179.06000000 179.18000000 179.06000000 179.18000000 178.85674296 0.37424131 14 1520494860 2018.03.08 07:41 179.18000000 179.11000000 179.11000000 179.63000000 178.88086268 0.37402581 11 1520494920 2018.03.08 07:42 179.12000000 179.52000000 179.12000000 179.68000000 178.94173290 0.40171462 22 1520494980 2018.03.08 07:43 179.53000000 179.73000000 179.53000000 179.73000000 179.01680596 0.45751888 8 1520495040 2018.03.08 07:44 179.73000000 180.26000000 179.73000000 180.26000000 179.13520539 0.56928500 16 1520495100 2018.03.08 07:45 180.26000000 179.67000000 179.35000000 180.26000000 179.18613821 0.60054930 31 1520495160 2018.03.08 07:46 179.67000000 180.00000000 179.67000000 180.01000000 179.26364886 0.65630141 27 1520495220 2018.03.08 07:47 180.00000000 179.68000000 179.44000000 180.00000000 179.30330135 0.67820047 20 1520495280 2018.03.08 07:48 179.70000000 179.84000000 179.70000000 179.84000000 179.35441550 0.69471014 5 1520495340 2018.03.08 07:49 179.85000000 179.92000000 179.85000000 179.92000000 179.40828069 0.71591636 32 1520495460 2018.03.08 07:51 179.94000000 180.16000000 179.92000000 180.16000000 179.47987301 0.74853632 7 1520495700 2018.03.08 07:55 180.16000000 180.16000000 180.16000000 180.16000000 179.54464701 0.71665796 1 1520495760 2018.03.08 07:56 180.16000000 179.64000000 179.55000000 180.16000000 179.55372825 0.68202474 20 1520495820 2018.03.08 07:57 179.64000000 179.90000000 179.64000000 179.90000000 179.58670651 0.65943385 5 1520495880 2018.03.08 07:58 179.91000000 180.01000000 179.90000000 180.01000000 179.62702017 0.63542476 14 1520495940 2018.03.08 07:59 180.16000000 179.52000000 179.50000000 180.16000000 179.61682778 0.54744984 18 1520496000 2018.03.08 08:00 179.53000000 179.89000000 179.53000000 179.89000000 179.64284418 0.42408013 22 1520496060 2018.03.08 08:01 179.90000000 180.16000000 179.90000000 180.16000000 179.69209711 0.38898527 18 1520496120 2018.03.08 08:02 180.27000000 180.49000000 180.27000000 180.49000000 179.76808787 0.38235820 3 1520496180 2018.03.08 08:03 180.52000000 180.64000000 180.52000000 180.64000000 179.85112712 0.37949594 14 1520496240 2018.03.08 08:04 180.64000000 180.83000000 180.64000000 180.83000000 179.94435311 0.39805816 5 1520496360 2018.03.08 08:06 180.83000000 180.44000000 180.31000000 180.83000000 179.99155757 0.36156552 17 1520496420 2018.03.08 08:07 180.52000000 180.52000000 180.52000000 180.52000000 180.04188542 0.35764384 1 1520496480 2018.03.08 08:08 180.57000000 180.73000000 180.57000000 180.73000000 180.10742014 0.37467817 16 1520496540 2018.03.08 08:09 180.73000000 180.73000000 180.73000000 180.73000000 180.16671346 0.39683918 19 1520496600 2018.03.08 08:10 180.21000000 179.76000000 179.43000000 180.73000000 180.12797885 0.39204461 12 1520496660 2018.03.08 08:11 179.79000000 179.82000000 179.79000000 179.82000000 180.09864753 0.39913085 2 1520496720 2018.03.08 08:12 179.87000000 179.87000000 179.87000000 179.87000000 180.07687157 0.39488245 1 1520496780 2018.03.08 08:13 179.88000000 179.32000000 179.17000000 180.00000000 180.00478857 0.44042707 22 1520496840 2018.03.08 08:14 179.31000000 179.87000000 179.29000000 179.87000000 179.99195156 0.44466245 40 1520496900 2018.03.08 08:15 179.87000000 179.87000000 179.87000000 179.87000000 179.98033713 0.44710007 1 1520497020 2018.03.08 08:17 179.92000000 180.04000000 179.92000000 180.04000000 179.98601930 0.44396678 3 1520497080 2018.03.08 08:18 180.05000000 180.08000000 180.05000000 180.08000000 179.99496985 0.43492851 2 1520497140 2018.03.08 08:19 180.08000000 179.50000000 179.42000000 180.08000000 179.94782986 0.46207173 5 1520497200 2018.03.08 08:20 179.50000000 179.55000000 179.50000000 179.60000000 179.90994130 0.48248848 8 1520497260 2018.03.08 08:21 179.55000000 179.55000000 179.55000000 179.55000000 179.87566118 0.49468211 1 1520497500 2018.03.08 08:25 179.55000000 179.13000000 179.05000000 179.60000000 179.80464583 0.54917677 11 1520497560 2018.03.08 08:26 179.27000000 179.36000000 179.27000000 179.42000000 179.76229861 0.56914758 12 1520497620 2018.03.08 08:27 179.36000000 179.58000000 179.36000000 179.58000000 179.74493683 0.55340952 22 1520497680 2018.03.08 08:28 179.58000000 179.58000000 179.58000000 179.58000000 179.72922856 0.52238675 5 1520497740 2018.03.08 08:29 179.58000000 179.58000000 179.58000000 179.58000000 179.71501632 0.46570462 3 1520497800 2018.03.08 08:30 179.58000000 179.58000000 179.58000000 179.58000000 179.70215762 0.44032808 4 1520497860 2018.03.08 08:31 179.59000000 179.64000000 179.58000000 179.64000000 179.69623785 0.40165039 7 1520497920 2018.03.08 08:32 179.68000000 179.94000000 179.60000000 179.94000000 179.71945329 0.33228386 7 1520497980 2018.03.08 08:33 179.94000000 179.94000000 179.94000000 179.94000000 179.74045774 0.25291692 9 1520498040 2018.03.08 08:34 179.94000000 179.94000000 179.43000000 179.94000000 179.75946177 0.26140334 8 1520498100 2018.03.08 08:35 179.58000000 179.65000000 179.58000000 179.65000000 179.74903684 0.25916828 2 1520498220 2018.03.08 08:37 179.66000000 179.75000000 179.66000000 179.75000000 179.74912857 0.25778031 7 1520498340 2018.03.08 08:39 179.75000000 179.21000000 179.19000000 179.75000000 179.69778299 0.25686298 16 1520498460 2018.03.08 08:41 179.21000000 178.69000000 178.60000000 179.21000000 179.60180366 0.32749717 13 1520498520 2018.03.08 08:42 178.69000000 178.15000000 178.15000000 178.69000000 179.46353664 0.45397573 11 1520498580 2018.03.08 08:43 178.15000000 179.01000000 178.15000000 179.03000000 179.42034268 0.44970046 33 1520498640 2018.03.08 08:44 179.01000000 178.76000000 178.70000000 179.01000000 179.35745290 0.45192718 7 1520498700 2018.03.08 08:45 178.77000000 179.09000000 178.77000000 179.10000000 179.33198119 0.45694634 9 1520498760 2018.03.08 08:46 179.09000000 178.53000000 178.53000000 179.09000000 179.25560203 0.49454165 8 1520498820 2018.03.08 08:47 178.53000000 178.53000000 178.53000000 178.53000000 179.18649708 0.52439185 9 1520498880 2018.03.08 08:48 178.53000000 178.28000000 178.27000000 178.53000000 179.10016402 0.57664483 5 1520498940 2018.03.08 08:49 178.29000000 178.84000000 178.29000000 178.85000000 179.07538649 0.58202929 29 1520499000 2018.03.08 08:50 178.84000000 178.64000000 178.31000000 178.84000000 179.03392111 0.58717962 9 1520499060 2018.03.08 08:51 178.68000000 178.68000000 178.68000000 178.68000000 179.00021434 0.58580966 1 1520499120 2018.03.08 08:52 178.68000000 178.68000000 178.68000000 178.68000000 178.96971774 0.58058178 5 1520499180 2018.03.08 08:53 178.68000000 178.68000000 178.68000000 178.68000000 178.94212557 0.57168220 6 1520499300 2018.03.08 08:55 178.75000000 178.75000000 178.63000000 178.75000000 178.92382790 0.55343628 3 1520499360 2018.03.08 08:56 178.75000000 178.75000000 178.19000000 178.75000000 178.90727286 0.50652531 6 1520499420 2018.03.08 08:57 178.37000000 178.37000000 178.37000000 178.37000000 178.85610402 0.46295731 3 1520499480 2018.03.08 08:58 178.37000000 178.48000000 178.37000000 178.48000000 178.82028459 0.39775008 13 1520499600 2018.03.08 09:00 178.48000000 178.38000000 177.91000000 178.48000000 178.77835272 0.35523982 7 1520499660 2018.03.08 09:01 178.02000000 178.02000000 178.02000000 178.50000000 178.70612865 0.30158681 3 1520499720 2018.03.08 09:02 178.50000000 177.15000000 177.08000000 178.50000000 178.55792592 0.40868181 36 1520499780 2018.03.08 09:03 177.25000000 177.53000000 177.25000000 177.53000000 178.46002822 0.45866079 7 1520499840 2018.03.08 09:04 177.56000000 178.50000000 177.56000000 178.50000000 178.46383505 0.45330688 17 1520499900 2018.03.08 09:05 178.50000000 178.50000000 177.82000000 178.50000000 178.46727933 0.43668829 8 1520499960 2018.03.08 09:06 178.50000000 178.50000000 178.19000000 178.50000000 178.47039559 0.43199621 6 1520500020 2018.03.08 09:07 178.56000000 178.70000000 178.56000000 178.70000000 178.49226267 0.41538721 7 1520500080 2018.03.08 09:08 178.71000000 179.25000000 178.71000000 179.25000000 178.56442813 0.45932103 31 1520500140 2018.03.08 09:09 179.33000000 179.09000000 178.95000000 179.50000000 178.61448260 0.48459712 19 1520500200 2018.03.08 09:10 179.10000000 179.66000000 179.10000000 179.66000000 178.71405568 0.55241147 35 1520500260 2018.03.08 09:11 179.67000000 180.17000000 179.67000000 180.17000000 178.85271705 0.67420730 32 1520500320 2018.03.08 09:12 180.17000000 180.17000000 180.03000000 180.17000000 178.97817257 0.77005636 7 1520500380 2018.03.08 09:13 180.18000000 179.54000000 179.50000000 180.31000000 179.03167994 0.79517321 17 1520500440 2018.03.08 09:14 179.55000000 180.44000000 179.55000000 180.44000000 179.16580566 0.89273346 15 1520500500 2018.03.08 09:15 180.01000000 180.30000000 179.92000000 180.44000000 179.27382417 0.95701824 14 1520500560 2018.03.08 09:16 180.31000000 180.31000000 180.30000000 180.31000000 179.37250758 1.01069508 13 1520500740 2018.03.08 09:19 180.32000000 180.49000000 180.32000000 180.49000000 179.47893543 1.06709379 4 1520500800 2018.03.08 09:20 180.49000000 180.79000000 180.49000000 180.79000000 179.60379872 1.11748369 6 1520500860 2018.03.08 09:21 181.10000000 181.43000000 181.10000000 181.43000000 179.77772265 1.21338306 11 1520500980 2018.03.08 09:23 181.43000000 181.28000000 180.82000000 181.43000000 179.92079669 1.26094179 12 1520501040 2018.03.08 09:24 181.29000000 181.46000000 181.29000000 181.46000000 180.06738748 1.27469613 2 1520501100 2018.03.08 09:25 180.88000000 180.71000000 180.65000000 181.46000000 180.12858867 1.11865823 17 1520501160 2018.03.08 09:26 180.90000000 181.14000000 180.90000000 181.36000000 180.22491356 0.99740655 14 1520501220 2018.03.08 09:27 181.36000000 181.45000000 181.15000000 181.45000000 180.34158846 0.97352749 10 1520501340 2018.03.08 09:29 181.48000000 181.47000000 181.29000000 181.68000000 180.44905622 0.92659365 17 1520501400 2018.03.08 09:30 181.48000000 182.00000000 181.48000000 182.00000000 180.59676516 0.89324687 17 1520501460 2018.03.08 09:31 182.02000000 182.02000000 182.02000000 182.02000000 180.73231133 0.84907059 1 1520501520 2018.03.08 09:32 182.08000000 182.56000000 182.06000000 182.56000000 180.90637692 0.88116965 18 1520501640 2018.03.08 09:34 182.56000000 182.03000000 182.03000000 182.56000000 181.01338864 0.81990597 21 1520501700 2018.03.08 09:35 182.12000000 182.34000000 182.12000000 182.34000000 181.13973258 0.81330889 8 1520501760 2018.03.08 09:36 182.34000000 182.34000000 182.34000000 182.34000000 181.25404376 0.82624848 12 1520501820 2018.03.08 09:37 182.34000000 182.26000000 181.96000000 182.34000000 181.34984912 0.81942075 4 1520501880 2018.03.08 09:38 182.26000000 181.67000000 181.66000000 182.26000000 181.38033968 0.71356491 17 1520501940 2018.03.08 09:39 181.67000000 181.79000000 181.67000000 181.79000000 181.41935495 0.68276153 3 1520502120 2018.03.08 09:42 181.79000000 181.79000000 181.79000000 181.79000000 181.45465448 0.63343679 8 1520502180 2018.03.08 09:43 181.84000000 181.84000000 181.84000000 181.84000000 181.49135405 0.57504565 2 1520502240 2018.03.08 09:44 181.86000000 182.40000000 181.86000000 182.40000000 181.57789176 0.53529222 16 1520502300 2018.03.08 09:45 181.88000000 181.94000000 181.88000000 181.94000000 181.61237826 0.49819770 14 1520502360 2018.03.08 09:46 181.94000000 181.94000000 181.94000000 181.94000000 181.64358033 0.48972253 4 1520502480 2018.03.08 09:48 182.07000000 182.07000000 182.07000000 182.07000000 181.68419173 0.47571017 1 1520502600 2018.03.08 09:50 181.76000000 182.07000000 181.76000000 182.07000000 181.72093537 0.46620279 2 1520502660 2018.03.08 09:51 181.77000000 181.82000000 181.77000000 181.82000000 181.73037010 0.40318670 7 1520502720 2018.03.08 09:52 181.84000000 181.34000000 181.34000000 181.84000000 181.69319199 0.41350413 6 1520502780 2018.03.08 09:53 181.40000000 181.49000000 181.40000000 181.49000000 181.67384038 0.42515293 4 1520502900 2018.03.08 09:55 181.50000000 182.41000000 181.50000000 182.49000000 181.74395082 0.40510958 20 1520502960 2018.03.08 09:56 182.51000000 182.47000000 182.41000000 182.51000000 181.81309836 0.39049254 12 1520503020 2018.03.08 09:57 182.47000000 181.98000000 181.95000000 182.47000000 181.82899375 0.38101638 11 1520503080 2018.03.08 09:58 181.99000000 182.39000000 181.99000000 182.39000000 181.88242292 0.34167572 19 1520503140 2018.03.08 09:59 182.39000000 182.42000000 182.39000000 182.42000000 181.93362074 0.34167588 31 1520503200 2018.03.08 10:00 181.84000000 181.89000000 181.70000000 181.89000000 181.92946638 0.33057838 13 1520503260 2018.03.08 10:01 181.90000000 182.11000000 181.90000000 182.11000000 181.94666006 0.31654417 23 1520503320 2018.03.08 10:02 182.11000000 182.11000000 182.11000000 182.11000000 181.96221624 0.30870845 11 1520503380 2018.03.08 10:03 182.11000000 182.11000000 182.11000000 182.11000000 181.97629089 0.30120270 3 1520503440 2018.03.08 10:04 182.11000000 181.87000000 181.50000000 182.11000000 181.96616794 0.30099980 25 1520503620 2018.03.08 10:07 181.88000000 181.98000000 181.88000000 181.98000000 181.96748528 0.29813699 2 1520503740 2018.03.08 10:09 182.13000000 182.14000000 182.13000000 182.14000000 181.98391526 0.29529946 8 1520503800 2018.03.08 10:10 182.14000000 182.24000000 182.14000000 182.24000000 182.00830428 0.28232592 3 1520503860 2018.03.08 10:11 182.29000000 182.01000000 181.88000000 182.46000000 182.00846578 0.28189291 29 1520503920 2018.03.08 10:12 182.02000000 182.14000000 182.02000000 182.45000000 182.02099285 0.28131025 10 1520504040 2018.03.08 10:14 182.14000000 182.14000000 182.14000000 182.14000000 182.03232686 0.28115314 5 1520504100 2018.03.08 10:15 182.14000000 182.14000000 182.14000000 182.14000000 182.04258145 0.28123550 5 1520504160 2018.03.08 10:16 181.98000000 182.17000000 181.98000000 182.17000000 182.05471655 0.27699790 2 1520504280 2018.03.08 10:18 182.17000000 181.67000000 181.61000000 182.17000000 182.01807687 0.25061588 6 1520504340 2018.03.08 10:19 181.68000000 181.97000000 181.68000000 181.97000000 182.01349812 0.22342033 14 1520504400 2018.03.08 10:20 181.98000000 182.05000000 181.98000000 182.05000000 182.01697449 0.20379704 14 1520504460 2018.03.08 10:21 182.05000000 182.08000000 182.05000000 182.08000000 182.02297692 0.17533868 6 1520504520 2018.03.08 10:22 182.08000000 181.50000000 181.50000000 182.08000000 181.97316960 0.22393460 15 1520504580 2018.03.08 10:23 181.50000000 180.96000000 180.96000000 181.50000000 181.87667725 0.32307711 8 1520504640 2018.03.08 10:24 180.96000000 181.09000000 180.71000000 181.09000000 181.80175561 0.36392582 10 1520504700 2018.03.08 10:25 181.09000000 180.15000000 180.15000000 181.11000000 181.64444555 0.55006556 18 1520504760 2018.03.08 10:26 180.18000000 180.80000000 180.18000000 180.80000000 181.56402217 0.59448217 11 1520504820 2018.03.08 10:27 180.81000000 181.02000000 180.81000000 181.03000000 181.51221053 0.60931851 11 1520504880 2018.03.08 10:28 181.03000000 181.04000000 180.95000000 181.04000000 181.46723810 0.61618674 4 1520504940 2018.03.08 10:29 180.53000000 180.84000000 180.53000000 181.04000000 181.40750114 0.64144625 7 1520505000 2018.03.08 10:30 180.99000000 181.02000000 180.99000000 181.02000000 181.37059627 0.64426746 2 1520505060 2018.03.08 10:31 180.98000000 180.48000000 180.48000000 181.07000000 181.28577758 0.67091680 8 1520505120 2018.03.08 10:32 180.61000000 180.96000000 180.61000000 180.96000000 181.25475114 0.64704942 16 1520505180 2018.03.08 10:33 180.97000000 180.97000000 180.97000000 180.97000000 181.22763198 0.63294859 1 1520505240 2018.03.08 10:34 180.98000000 181.13000000 180.98000000 181.13000000 181.21833370 0.60089881 3 1520505300 2018.03.08 10:35 181.14000000 181.31000000 181.14000000 181.32000000 181.22706382 0.56413104 11 1520505360 2018.03.08 10:36 181.40000000 181.56000000 181.40000000 181.56000000 181.25877203 0.53140729 4 1520505420 2018.03.08 10:37 181.68000000 181.95000000 181.68000000 181.95000000 181.32460327 0.52270240 15 1520505480 2018.03.08 10:38 181.96000000 182.29000000 181.96000000 182.29000000 181.41654581 0.57832623 27 1520505540 2018.03.08 10:39 182.32000000 182.37000000 182.32000000 182.37000000 181.50735097 0.63080545 6 1520505600 2018.03.08 10:40 182.40000000 182.67000000 182.40000000 182.67000000 181.61807945 0.71193822 10 1520505660 2018.03.08 10:41 182.72000000 182.80000000 182.72000000 182.80000000 181.73064331 0.80004382 11 1520505780 2018.03.08 10:43 182.87000000 183.01000000 182.81000000 183.01000000 181.85248681 0.89974989 7 1520505840 2018.03.08 10:44 183.14000000 183.14000000 183.14000000 183.15000000 181.97510711 0.97300069 5 1520505900 2018.03.08 10:45 183.15000000 183.18000000 183.15000000 183.18000000 182.08985882 1.03512627 15 1520505960 2018.03.08 10:46 182.00000000 182.40000000 182.00000000 183.18000000 182.11939607 0.95355641 31 1520506020 2018.03.08 10:47 182.40000000 182.37000000 182.10000000 182.40000000 182.14326311 0.91649776 20 1520506080 2018.03.08 10:48 182.42000000 182.79000000 182.42000000 182.80000000 182.20485710 0.91095107 16 1520506140 2018.03.08 10:49 182.79000000 182.42000000 182.20000000 182.79000000 182.22534690 0.87966643 19 1520506200 2018.03.08 10:50 182.42000000 182.42000000 182.42000000 182.42000000 182.24388529 0.82834067 3 1520506260 2018.03.08 10:51 182.42000000 181.96000000 181.92000000 182.42000000 182.21684860 0.78020531 19 1520506320 2018.03.08 10:52 181.98000000 182.48000000 181.98000000 182.48000000 182.24191064 0.67997949 18 1520506380 2018.03.08 10:53 182.48000000 181.92000000 181.92000000 182.48000000 182.21125248 0.62229722 14 1520506440 2018.03.08 10:54 182.06000000 181.92000000 181.92000000 182.06000000 182.18351415 0.56604092 2 1520506500 2018.03.08 10:55 181.99000000 181.99000000 181.99000000 181.99000000 182.16508423 0.52265119 1 1520506560 2018.03.08 10:56 181.99000000 181.99000000 181.99000000 181.99000000 182.14840954 0.49561468 2 1520506620 2018.03.08 10:57 181.99000000 181.99000000 181.99000000 181.99000000 182.13332292 0.48732610 8 1520506680 2018.03.08 10:58 181.99000000 181.99000000 181.99000000 181.99000000 182.11967312 0.49440513 11 1520506740 2018.03.08 10:59 181.99000000 182.32000000 181.99000000 182.32000000 182.13875187 0.48416094 5 1520506800 2018.03.08 11:00 182.32000000 182.23000000 182.23000000 182.37000000 182.14744217 0.47717701 8 1520506860 2018.03.08 11:01 182.31000000 182.55000000 182.23000000 182.55000000 182.18578101 0.45249302 8 1520506920 2018.03.08 11:02 182.56000000 182.73000000 182.56000000 182.73000000 182.23761139 0.42686331 5 1520507040 2018.03.08 11:04 182.73000000 182.73000000 182.30000000 182.73000000 182.28450554 0.39207810 6 1520507100 2018.03.08 11:05 182.31000000 182.46000000 182.31000000 182.46000000 182.30121930 0.34209511 9 1520507160 2018.03.08 11:06 182.46000000 182.46000000 182.46000000 182.46000000 182.31634127 0.28241980 3 1520507280 2018.03.08 11:08 181.95000000 181.99000000 181.88000000 182.46000000 182.28526115 0.28945605 8 1520507340 2018.03.08 11:09 182.00000000 182.21000000 182.00000000 182.21000000 182.27809342 0.28922155 4 1520507400 2018.03.08 11:10 182.23000000 182.23000000 182.23000000 182.23000000 182.27351309 0.26537027 1 1520507520 2018.03.08 11:12 182.24000000 182.79000000 182.23000000 182.79000000 182.32270232 0.29265738 15 1520507580 2018.03.08 11:13 182.80000000 182.82000000 182.66000000 182.82000000 182.37006401 0.32104595 4 1520507760 2018.03.08 11:16 182.25000000 182.25000000 182.19000000 182.25000000 182.35862934 0.30654405 9 1520507820 2018.03.08 11:17 182.26000000 182.37000000 182.26000000 182.37000000 182.35971226 0.30557131 10 1520507880 2018.03.08 11:18 182.66000000 182.66000000 182.66000000 182.66000000 182.38831109 0.30083832 13 1520508000 2018.03.08 11:20 182.70000000 183.04000000 182.70000000 183.04000000 182.45037670 0.32313364 9 1520508120 2018.03.08 11:22 183.12000000 183.51000000 183.12000000 183.51000000 182.55129321 0.39621829 10 1520508180 2018.03.08 11:23 183.51000000 184.13000000 183.51000000 184.13000000 182.70164624 0.53097161 20 1520508240 2018.03.08 11:24 184.40000000 184.47000000 184.40000000 184.60000000 182.87006088 0.66550061 9 1520508300 2018.03.08 11:25 184.47000000 184.07000000 184.07000000 184.47000000 182.98434080 0.71063552 18 1520508360 2018.03.08 11:26 184.07000000 184.56000000 184.07000000 184.56000000 183.13440358 0.80684605 9 1520508420 2018.03.08 11:27 184.57000000 184.62000000 184.56000000 184.63000000 183.27588895 0.87710144 9 1520508540 2018.03.08 11:29 184.69000000 184.78000000 184.69000000 184.78000000 183.41913762 0.95623465 6 1520508600 2018.03.08 11:30 184.89000000 185.20000000 184.89000000 185.20000000 183.58874356 1.06273994 5 1520508660 2018.03.08 11:31 185.20000000 184.42000000 184.39000000 185.20000000 183.66791084 1.08205622 14 1520508720 2018.03.08 11:32 183.71000000 184.27000000 183.71000000 184.42000000 183.72525267 1.07012047 18 1520508780 2018.03.08 11:33 183.71000000 184.27000000 183.71000000 184.27000000 183.77713337 1.05004386 3 1520508840 2018.03.08 11:34 184.27000000 183.85000000 183.76000000 184.27000000 183.78407304 0.97227110 20 1520508900 2018.03.08 11:35 183.89000000 183.98000000 183.89000000 183.98000000 183.80273275 0.90900482 5 1520508960 2018.03.08 11:36 183.99000000 184.07000000 183.98000000 184.07000000 183.82818678 0.84062064 8 1520509020 2018.03.08 11:37 184.07000000 183.92000000 183.92000000 184.07000000 183.83693089 0.80786174 4 1520509080 2018.03.08 11:38 183.92000000 183.51000000 183.13000000 184.07000000 183.80579462 0.78167680 29 1520509140 2018.03.08 11:39 182.99000000 182.95000000 182.87000000 183.51000000 183.72429037 0.74425130 21 1520509200 2018.03.08 11:40 182.95000000 183.43000000 182.95000000 183.43000000 183.69626272 0.69423552 23 1520509260 2018.03.08 11:41 183.43000000 183.55000000 183.43000000 183.55000000 183.68233293 0.66244425 8 1520509320 2018.03.08 11:42 183.55000000 183.63000000 183.55000000 183.63000000 183.67734884 0.64971090 12 1520509380 2018.03.08 11:43 183.63000000 183.86000000 183.50000000 183.86000000 183.69474419 0.63936727 24 1520509440 2018.03.08 11:44 183.86000000 183.97000000 183.86000000 183.97000000 183.72095903 0.61981571 10 1520509500 2018.03.08 11:45 183.97000000 183.97000000 183.97000000 183.97000000 183.74467722 0.58690555 12 1520509560 2018.03.08 11:46 183.97000000 184.11000000 183.97000000 184.11000000 183.77946986 0.57103618 15 1520509620 2018.03.08 11:47 184.11000000 184.20000000 184.11000000 184.20000000 183.81952035 0.53493903 8 1520509680 2018.03.08 11:48 184.20000000 184.20000000 184.20000000 184.20000000 183.85575651 0.49908476 7 1520509740 2018.03.08 11:49 184.20000000 184.31000000 184.20000000 184.31000000 183.89901780 0.45553265 15 1520509800 2018.03.08 11:50 184.31000000 184.41000000 184.31000000 184.41000000 183.94768277 0.36596115 2 1520509860 2018.03.08 11:51 184.41000000 184.59000000 184.41000000 184.59000000 184.00885584 0.38282467 12 1520509920 2018.03.08 11:52 184.59000000 184.59000000 184.59000000 184.59000000 184.06420290 0.40934313 6 1520509980 2018.03.08 11:53 184.59000000 184.69000000 184.59000000 184.69000000 184.12380262 0.44438941 9 1520510040 2018.03.08 11:54 184.69000000 184.04000000 184.04000000 184.69000000 184.11582142 0.43835630 7 1520510100 2018.03.08 11:55 184.05000000 184.33000000 184.05000000 184.33000000 184.13621938 0.44496683 17 1520510160 2018.03.08 11:56 184.33000000 184.33000000 184.33000000 184.33000000 184.15467468 0.45158991 9 1520510220 2018.03.08 11:57 184.33000000 184.33000000 184.33000000 184.33000000 184.17137233 0.45441307 15 1520510280 2018.03.08 11:58 184.33000000 184.45000000 184.33000000 184.45000000 184.19790830 0.43949230 17 1520510340 2018.03.08 11:59 184.45000000 184.45000000 184.45000000 184.45000000 184.22191703 0.34682519 3 1520510400 2018.03.08 12:00 184.45000000 184.45000000 184.45000000 184.45000000 184.24363922 0.30324409 10 1520510460 2018.03.08 12:01 184.45000000 184.45000000 184.45000000 184.45000000 184.26329263 0.26354916 5 1520510520 2018.03.08 12:02 184.45000000 184.46000000 184.45000000 184.46000000 184.28202666 0.22351630 8 1520510580 2018.03.08 12:03 184.46000000 184.49000000 184.46000000 184.49000000 184.30183365 0.20315758 8 1520510700 2018.03.08 12:05 184.49000000 184.49000000 184.49000000 184.49000000 184.31975425 0.18847589 4 1520510760 2018.03.08 12:06 184.49000000 184.49000000 184.49000000 184.49000000 184.33596813 0.16953948 1 1520510820 2018.03.08 12:07 184.49000000 184.70000000 184.49000000 184.70000000 184.37063783 0.16738708 15 1520510880 2018.03.08 12:08 184.70000000 184.70000000 184.70000000 184.70000000 184.40200566 0.16777510 10 1520510940 2018.03.08 12:09 184.70000000 184.70000000 184.70000000 184.70000000 184.43038607 0.16538541 5 1520511000 2018.03.08 12:10 184.70000000 184.70000000 184.70000000 184.70000000 184.45606359 0.16660560 1 1520511060 2018.03.08 12:11 184.70000000 183.78000000 183.69000000 184.70000000 184.39167658 0.23499237 17 1520511120 2018.03.08 12:12 183.78000000 183.78000000 183.78000000 183.78000000 184.33342167 0.28045643 15 1520511180 2018.03.08 12:13 183.78000000 183.78000000 183.78000000 183.78000000 184.28071484 0.31354945 18 1520511240 2018.03.08 12:14 183.78000000 183.13000000 183.13000000 183.78000000 184.17112295 0.41558504 10 1520511300 2018.03.08 12:15 183.13000000 182.99000000 182.84000000 183.13000000 184.05863505 0.52132314 20 1520511360 2018.03.08 12:16 182.99000000 182.99000000 182.99000000 182.99000000 183.95686029 0.60055299 3 1520511420 2018.03.08 12:17 182.99000000 183.28000000 182.98000000 183.28000000 183.89239740 0.63484045 18 1520511480 2018.03.08 12:18 183.29000000 183.57000000 183.29000000 183.57000000 183.86169289 0.64172740 9 1520511540 2018.03.08 12:19 183.29000000 183.29000000 183.29000000 183.57000000 183.80724595 0.65766530 6 1520511600 2018.03.08 12:20 183.29000000 183.29000000 183.29000000 183.29000000 183.75798443 0.66651915 8 1520511660 2018.03.08 12:21 183.29000000 183.29000000 183.29000000 183.29000000 183.71341448 0.66892425 11 1520511720 2018.03.08 12:22 183.29000000 183.29000000 183.29000000 183.29000000 183.67308929 0.66535983 12 1520511780 2018.03.08 12:23 183.29000000 183.29000000 183.29000000 183.29000000 183.63660460 0.65554927 6 1520511840 2018.03.08 12:24 183.29000000 183.29000000 183.29000000 183.29000000 183.60359464 0.63821566 8 1520511900 2018.03.08 12:25 183.29000000 183.41000000 183.29000000 183.41000000 183.58515705 0.61100163 11 1520512020 2018.03.08 12:27 183.41000000 183.43000000 183.15000000 183.43000000 183.57038019 0.57900905 26 1520512080 2018.03.08 12:28 183.49000000 183.49000000 183.49000000 183.49000000 183.56272493 0.52142003 7 1520512140 2018.03.08 12:29 183.49000000 183.49000000 183.49000000 183.49000000 183.55579875 0.45478867 2 1520512200 2018.03.08 12:30 183.49000000 183.49000000 182.99000000 183.49000000 183.54953220 0.37461180 11 1520512260 2018.03.08 12:31 183.49000000 183.49000000 182.99000000 183.49000000 183.54386247 0.26940343 13 1520512320 2018.03.08 12:32 183.49000000 183.49000000 183.49000000 183.49000000 183.53873271 0.26125607 3 1520512380 2018.03.08 12:33 183.49000000 183.66000000 183.49000000 183.66000000 183.55028198 0.26471824 11 1520512440 2018.03.08 12:34 183.66000000 183.66000000 183.66000000 183.66000000 183.56073131 0.26834682 6 1520512560 2018.03.08 12:36 183.66000000 183.66000000 183.66000000 183.66000000 183.57018547 0.25788769 1 1520512680 2018.03.08 12:38 183.66000000 183.13000000 183.13000000 183.66000000 183.52826305 0.21625895 4 1520512740 2018.03.08 12:39 183.13000000 182.26000000 182.22000000 183.13000000 183.40747609 0.29538382 20 1520512800 2018.03.08 12:40 182.26000000 182.26000000 182.26000000 182.26000000 183.29819265 0.37847039 5 1520512860 2018.03.08 12:41 182.26000000 182.75000000 182.26000000 182.75000000 183.24598383 0.39294503 10 1520512920 2018.03.08 12:42 182.75000000 182.75000000 182.75000000 182.75000000 183.19874727 0.41061607 3 1520512980 2018.03.08 12:43 182.75000000 182.90000000 182.75000000 182.90000000 183.17029515 0.41820833 11 1520513040 2018.03.08 12:44 182.90000000 183.18000000 182.90000000 183.18000000 183.17121942 0.41725077 17 1520513100 2018.03.08 12:45 183.18000000 183.18000000 183.18000000 183.18000000 183.17205567 0.41632612 9 1520513160 2018.03.08 12:46 183.18000000 183.18000000 183.18000000 183.18000000 183.17281227 0.41542988 4 1520513220 2018.03.08 12:47 183.18000000 183.29000000 183.18000000 183.29000000 183.18397301 0.41464716 7 1520513280 2018.03.08 12:48 183.29000000 183.54000000 183.29000000 183.54000000 183.21788034 0.41812565 8 1520513340 2018.03.08 12:49 183.54000000 183.54000000 183.54000000 183.54000000 183.24855840 0.42262175 2 1520513400 2018.03.08 12:50 183.54000000 183.72000000 183.54000000 183.72000000 183.29345760 0.43634843 4 1520513460 2018.03.08 12:51 183.72000000 183.72000000 183.72000000 183.72000000 183.33408069 0.45094986 15 1520513520 2018.03.08 12:52 183.72000000 183.72000000 183.72000000 183.72000000 183.37083491 0.46564407 12 1520513580 2018.03.08 12:53 183.72000000 183.72000000 183.72000000 183.72000000 183.40408873 0.47991831 2 1520513760 2018.03.08 12:56 183.72000000 183.14000000 183.11000000 183.72000000 183.37893742 0.47562654 15 1520513820 2018.03.08 12:57 183.14000000 183.14000000 183.14000000 183.14000000 183.35618147 0.46744055 11 1520513880 2018.03.08 12:58 183.14000000 183.14000000 183.14000000 183.14000000 183.33559276 0.45831227 2 1520513940 2018.03.08 12:59 183.14000000 183.20000000 183.09000000 183.20000000 183.32267917 0.44908223 30 1520514000 2018.03.08 13:00 183.20000000 183.20000000 183.20000000 183.20000000 183.31099544 0.44417538 9 1520514060 2018.03.08 13:01 183.20000000 182.69000000 182.55000000 183.20000000 183.25185301 0.38919937 22 1520514120 2018.03.08 13:02 182.69000000 182.69000000 182.69000000 182.69000000 183.19834320 0.34274241 5 1520514240 2018.03.08 13:04 182.69000000 182.19000000 182.19000000 182.69000000 183.10231052 0.40763650 10 1520514300 2018.03.08 13:05 182.19000000 182.13000000 181.99000000 182.19000000 183.00970952 0.47600685 8 1520514360 2018.03.08 13:06 182.13000000 181.88000000 181.61000000 182.13000000 182.90211813 0.56819186 12 1520514420 2018.03.08 13:07 181.67000000 181.69000000 181.67000000 181.69000000 182.78667831 0.66064261 3 1520514480 2018.03.08 13:08 181.69000000 181.69000000 181.69000000 181.69000000 182.68223276 0.73216624 1 1520514600 2018.03.08 13:10 181.69000000 181.69000000 181.69000000 181.69000000 182.58773440 0.78762070 6 1520514660 2018.03.08 13:11 181.69000000 181.69000000 181.69000000 181.69000000 182.50223589 0.82499493 3 1520514720 2018.03.08 13:12 181.69000000 181.69000000 181.69000000 181.69000000 182.42488009 0.83571778 8 1520514780 2018.03.08 13:13 181.69000000 181.69000000 181.69000000 181.69000000 182.35489151 0.83402802 3 1520514840 2018.03.08 13:14 181.69000000 181.69000000 181.69000000 181.69000000 182.29156851 0.80584584 2 1520514960 2018.03.08 13:16 181.69000000 181.94000000 181.69000000 181.94000000 182.25808579 0.75098030 16 1520515020 2018.03.08 13:17 181.94000000 181.94000000 181.94000000 181.94000000 182.22779191 0.68420924 4 1520515080 2018.03.08 13:18 181.94000000 182.06000000 181.94000000 182.06000000 182.21181172 0.59954361 8 1520515140 2018.03.08 13:19 182.06000000 182.11000000 181.88000000 182.11000000 182.20211537 0.56293415 11 1520515200 2018.03.08 13:20 182.11000000 182.11000000 182.11000000 182.11000000 182.19334248 0.52210804 1 1520515260 2018.03.08 13:21 182.11000000 182.30000000 182.11000000 182.30000000 182.20350034 0.47966948 2 1520515320 2018.03.08 13:22 182.31000000 182.69000000 182.31000000 182.69000000 182.24983364 0.45289748 12 1520515380 2018.03.08 13:23 182.80000000 182.80000000 182.35000000 182.80000000 182.30223043 0.44374531 5 1520515440 2018.03.08 13:24 182.80000000 182.31000000 182.30000000 182.80000000 182.30297039 0.43562594 23 1520515500 2018.03.08 13:25 182.31000000 182.31000000 182.31000000 182.31000000 182.30363988 0.42737429 2 1520515560 2018.03.08 13:26 182.31000000 182.31000000 182.31000000 182.31000000 182.30424561 0.42700083 5 1520515620 2018.03.08 13:27 182.31000000 182.36000000 182.31000000 182.36000000 182.30955555 0.42862788 13 1520515680 2018.03.08 13:28 182.36000000 182.36000000 182.36000000 182.36000000 182.31435978 0.42063479 6 1520515740 2018.03.08 13:29 182.36000000 181.83000000 181.83000000 182.36000000 182.26823028 0.38670445 16 1520515800 2018.03.08 13:30 181.83000000 181.83000000 181.83000000 181.83000000 182.22649406 0.35904606 9 1520515860 2018.03.08 13:31 181.83000000 181.83000000 181.83000000 181.83000000 182.18873272 0.33717872 11 1520515920 2018.03.08 13:32 181.83000000 181.83000000 181.83000000 181.83000000 182.15456770 0.32055764 17 1520515980 2018.03.08 13:33 181.83000000 181.77000000 181.77000000 181.83000000 182.11794221 0.31138614 17 1520516040 2018.03.08 13:34 181.77000000 181.12000000 181.12000000 181.77000000 182.02290009 0.37211477 15 1520516100 2018.03.08 13:35 181.12000000 181.59000000 180.86000000 181.59000000 181.98167151 0.38455419 18 1520516160 2018.03.08 13:36 181.59000000 181.60000000 181.59000000 181.60000000 181.94532184 0.40197710 4 1520516220 2018.03.08 13:37 181.60000000 181.47000000 180.98000000 181.60000000 181.90005310 0.42726017 19 1520516280 2018.03.08 13:38 181.47000000 181.47000000 180.91000000 181.47000000 181.85909566 0.44764275 5 1520516340 2018.03.08 13:39 181.47000000 181.60000000 181.47000000 181.60000000 181.83441988 0.45485953 14 1520516400 2018.03.08 13:40 181.60000000 181.60000000 181.60000000 181.60000000 181.81209418 0.45985020 6 1520516460 2018.03.08 13:41 181.60000000 181.61000000 181.60000000 181.61000000 181.79284711 0.45377767 6 1520516520 2018.03.08 13:42 181.61000000 181.78000000 181.61000000 181.78000000 181.79162358 0.40726663 13 1520516580 2018.03.08 13:43 181.78000000 181.78000000 181.78000000 181.78000000 181.79051657 0.33925114 2 1520516640 2018.03.08 13:44 181.78000000 181.78000000 181.78000000 181.78000000 181.78951499 0.31875804 1 1520516700 2018.03.08 13:45 181.78000000 181.78000000 181.78000000 181.78000000 181.78860880 0.29668565 9 1520516820 2018.03.08 13:47 181.78000000 181.91000000 181.77000000 181.91000000 181.80016987 0.27624032 7 1520516880 2018.03.08 13:48 181.91000000 181.91000000 181.91000000 181.91000000 181.81062988 0.25094945 22 1520516940 2018.03.08 13:49 181.91000000 181.91000000 181.91000000 181.91000000 181.82009370 0.22486106 7 1520517000 2018.03.08 13:50 181.91000000 181.91000000 181.91000000 181.91000000 181.82865621 0.23026761 17 1520517060 2018.03.08 13:51 181.91000000 181.91000000 181.91000000 181.91000000 181.83640324 0.23512420 3 1520517120 2018.03.08 13:52 181.91000000 181.91000000 181.49000000 181.91000000 181.84341245 0.23946865 10 1520517180 2018.03.08 13:53 181.91000000 181.91000000 181.27000000 181.91000000 181.84975412 0.24333961 5 1520517240 2018.03.08 13:54 181.47000000 181.47000000 181.47000000 181.47000000 181.81358706 0.23802279 1 1520517300 2018.03.08 13:55 181.47000000 181.53000000 181.47000000 181.53000000 181.78657877 0.17993887 12 1520517360 2018.03.08 13:56 181.53000000 181.53000000 181.53000000 181.53000000 181.76214270 0.17608928 20 1520517480 2018.03.08 13:58 181.53000000 181.53000000 181.53000000 181.53000000 181.74003387 0.17547562 4 1520517540 2018.03.08 13:59 181.53000000 181.53000000 181.53000000 181.53000000 181.72003064 0.16991211 17 1520517600 2018.03.08 14:00 181.53000000 181.53000000 181.53000000 181.53000000 181.70193249 0.16707055 7 1520517660 2018.03.08 14:01 181.53000000 181.53000000 181.53000000 181.53000000 181.68555796 0.17218898 23 1520517720 2018.03.08 14:02 181.53000000 181.53000000 181.53000000 181.53000000 181.67074292 0.17763776 17 1520517780 2018.03.08 14:03 181.53000000 181.63000000 181.26000000 181.63000000 181.66686264 0.17835976 17 1520517840 2018.03.08 14:04 181.63000000 181.63000000 181.63000000 181.63000000 181.66335191 0.17758886 10 1520517900 2018.03.08 14:05 181.63000000 181.63000000 181.63000000 181.63000000 181.66017554 0.17651059 14 1520517960 2018.03.08 14:06 181.63000000 181.82000000 181.62000000 181.82000000 181.67539692 0.17513916 19 1520518020 2018.03.08 14:07 181.82000000 181.82000000 181.82000000 181.82000000 181.68916864 0.17485414 17 1520518080 2018.03.08 14:08 181.83000000 181.83000000 181.83000000 181.83000000 181.70258115 0.17034278 1 1520518140 2018.03.08 14:09 181.89000000 181.85000000 181.84000000 181.89000000 181.71662104 0.16824383 3 1520518200 2018.03.08 14:10 181.86000000 181.93000000 181.86000000 181.93000000 181.73694285 0.17286569 9 1520518260 2018.03.08 14:11 181.90000000 181.90000000 181.90000000 181.90000000 181.75247210 0.17658052 1 1520518320 2018.03.08 14:12 181.90000000 181.39000000 181.29000000 181.90000000 181.71795095 0.17919386 12 1520518380 2018.03.08 14:13 181.39000000 181.54000000 181.39000000 181.54000000 181.70100324 0.17301824 24 1520518440 2018.03.08 14:14 181.55000000 181.69000000 181.55000000 181.69000000 181.69995531 0.16623723 9 1520518500 2018.03.08 14:15 181.69000000 181.69000000 181.69000000 181.69000000 181.69900719 0.15782161 7 1520518560 2018.03.08 14:16 181.69000000 181.70000000 181.69000000 181.70000000 181.69910174 0.15325352 18 1520518620 2018.03.08 14:17 181.70000000 181.70000000 181.70000000 181.70000000 181.69918729 0.14853248 8 1520518680 2018.03.08 14:18 181.70000000 181.06000000 180.95000000 181.70000000 181.63831231 0.19583102 21 1520518740 2018.03.08 14:19 181.06000000 181.28000000 181.06000000 181.28000000 181.60418733 0.21225644 14 1520518800 2018.03.08 14:20 181.28000000 180.91000000 180.74000000 181.28000000 181.53807425 0.27034488 18 1520518860 2018.03.08 14:21 180.91000000 181.04000000 180.91000000 181.04000000 181.49063861 0.30260928 18 1520518920 2018.03.08 14:22 181.04000000 181.04000000 181.04000000 181.04000000 181.44772064 0.33004439 7 1520518980 2018.03.08 14:23 181.04000000 180.51000000 180.50000000 181.04000000 181.35841391 0.41011008 18 1520519040 2018.03.08 14:24 180.51000000 179.72000000 179.72000000 180.51000000 181.20237449 0.58036968 13 1520519100 2018.03.08 14:25 179.72000000 179.48000000 179.27000000 179.72000000 181.03833883 0.73028074 19 1520519160 2018.03.08 14:26 179.48000000 178.84000000 178.84000000 179.48000000 180.82897323 0.91285814 20 1520519220 2018.03.08 14:27 178.86000000 178.23000000 178.23000000 178.99000000 180.58145197 1.11860839 22 1520519280 2018.03.08 14:28 178.12000000 178.32000000 178.12000000 178.32000000 180.36607559 1.25127925 28 1520519340 2018.03.08 14:29 178.32000000 178.79000000 178.32000000 178.79000000 180.21597315 1.29767587 26 1520519400 2018.03.08 14:30 178.79000000 178.26000000 178.25000000 178.79000000 180.02968999 1.36085572 23 1520519460 2018.03.08 14:31 178.26000000 177.78000000 177.71000000 178.26000000 179.81543380 1.43866225 20 1520519520 2018.03.08 14:32 177.78000000 177.92000000 177.78000000 177.92000000 179.63491630 1.50057278 23 1520519580 2018.03.08 14:33 177.93000000 178.46000000 177.93000000 178.46000000 179.52301951 1.48856222 29 1520519640 2018.03.08 14:34 178.46000000 178.73000000 178.46000000 178.73000000 179.44749384 1.43385329 8 1520519700 2018.03.08 14:35 178.75000000 178.24000000 178.24000000 178.75000000 179.33249443 1.38773619 17 1520519760 2018.03.08 14:36 178.25000000 178.28000000 178.10000000 178.41000000 179.23225686 1.31546175 40 1520519820 2018.03.08 14:37 178.20000000 178.43000000 178.20000000 178.46000000 179.15585145 1.21207537 20 1520519880 2018.03.08 14:38 178.25000000 177.95000000 177.93000000 178.25000000 179.04100845 1.16761031 18 1520519940 2018.03.08 14:39 177.95000000 177.86000000 177.81000000 178.00000000 178.92853146 1.08268881 26 1520520000 2018.03.08 14:40 177.81000000 178.68000000 177.81000000 178.68000000 178.90486179 0.98731643 30 1520520060 2018.03.08 14:41 178.47000000 178.58000000 178.47000000 178.58000000 178.87392258 0.86065082 6 1520520120 2018.03.08 14:42 178.54000000 178.70000000 178.54000000 178.70000000 178.85735852 0.70600284 6 1520520240 2018.03.08 14:44 178.69000000 178.57000000 178.57000000 178.69000000 178.82999104 0.58881570 3 1520520300 2018.03.08 14:45 178.60000000 178.60000000 178.60000000 178.62000000 178.80808713 0.54121993 3 1520520360 2018.03.08 14:46 178.50000000 178.70000000 178.50000000 178.70000000 178.79779312 0.51239800 5 1520520420 2018.03.08 14:47 178.70000000 178.60000000 178.50000000 178.72000000 178.77895568 0.49918332 18 1520520480 2018.03.08 14:48 178.72000000 178.72000000 178.72000000 178.74000000 178.77334085 0.47975160 8 1520520540 2018.03.08 14:49 178.60000000 178.12000000 178.00000000 178.60000000 178.71111792 0.44548032 32 1520520600 2018.03.08 14:50 178.14000000 177.52000000 177.52000000 178.17000000 178.59767811 0.44341267 34 1520520660 2018.03.08 14:51 177.52000000 177.49000000 177.49000000 177.64000000 178.49218496 0.44704066 20 1520520720 2018.03.08 14:52 177.50000000 177.76000000 177.50000000 177.76000000 178.42245306 0.42275505 13 1520520780 2018.03.08 14:53 177.77000000 177.97000000 177.77000000 177.97000000 178.37936229 0.40922588 36 1520520840 2018.03.08 14:54 177.85000000 178.14000000 177.85000000 178.20000000 178.35656588 0.40753659 67 1520520900 2018.03.08 14:55 178.14000000 178.18000000 178.14000000 178.23000000 178.33975008 0.39689083 16 1520520960 2018.03.08 14:56 178.22000000 178.20000000 178.18000000 178.36000000 178.32644055 0.39478596 23 1520521020 2018.03.08 14:57 178.36000000 178.39000000 178.36000000 178.66000000 178.33249383 0.39599916 22 1520521080 2018.03.08 14:58 178.37000000 178.48000000 178.37000000 178.59000000 178.34654204 0.39955974 28 1520521140 2018.03.08 14:59 178.46000000 178.50000000 178.46000000 178.54000000 178.36115708 0.39355808 17 1520521200 2018.03.08 15:00 178.51000000 178.41000000 178.27000000 178.51000000 178.36580879 0.37801551 34 1520521260 2018.03.08 15:01 178.45000000 178.28000000 178.27000000 178.45000000 178.35763652 0.37046686 13 1520521320 2018.03.08 15:02 178.28000000 178.49000000 178.28000000 178.49000000 178.37024257 0.37079426 13 1520521380 2018.03.08 15:03 178.49000000 178.49000000 178.49000000 178.49000000 178.38164804 0.36734953 5 1520521440 2018.03.08 15:04 178.49000000 178.49000000 178.49000000 178.49000000 178.39196727 0.36882983 10 1520521500 2018.03.08 15:05 178.49000000 178.49000000 178.49000000 178.49000000 178.40130372 0.36972701 18 1520521560 2018.03.08 15:06 178.49000000 178.14000000 177.86000000 178.49000000 178.37641765 0.35831728 28 1520521620 2018.03.08 15:07 178.14000000 178.14000000 178.14000000 178.14000000 178.35390169 0.34949916 2 1520521680 2018.03.08 15:08 178.14000000 178.14000000 178.14000000 178.14000000 178.33353010 0.33393686 13 1520521740 2018.03.08 15:09 178.14000000 177.57000000 177.55000000 178.14000000 178.26081295 0.34488050 30 1520521800 2018.03.08 15:10 177.56000000 176.91000000 176.60000000 177.56000000 178.13216409 0.40792364 36 1520521860 2018.03.08 15:11 176.91000000 176.94000000 176.22000000 176.94000000 178.01862466 0.47295039 19 1520521920 2018.03.08 15:12 176.94000000 176.94000000 176.94000000 176.94000000 177.91589850 0.54633978 24 1520521980 2018.03.08 15:13 176.94000000 176.94000000 176.94000000 176.94000000 177.82295578 0.61044885 16 1520522040 2018.03.08 15:14 176.94000000 176.38000000 176.38000000 176.94000000 177.68553142 0.72018067 17 1520522160 2018.03.08 15:16 176.38000000 176.12000000 176.11000000 176.38000000 177.53643319 0.83180791 23 1520522220 2018.03.08 15:17 176.13000000 176.18000000 176.13000000 176.18000000 177.40724908 0.90898770 5 1520522280 2018.03.08 15:18 176.18000000 176.18000000 176.18000000 176.18000000 177.29036821 0.95626833 2 1520522340 2018.03.08 15:19 176.19000000 176.38000000 176.14000000 176.38000000 177.20366648 0.96433823 17 1520522400 2018.03.08 15:20 176.38000000 176.88000000 176.38000000 176.88000000 177.17284110 0.93044449 19 1520522460 2018.03.08 15:21 176.97000000 177.18000000 176.95000000 177.18000000 177.17352290 0.88822439 25 1520522520 2018.03.08 15:22 177.18000000 177.56000000 177.18000000 177.56000000 177.21033024 0.85161777 30 1520522580 2018.03.08 15:23 177.56000000 177.56000000 177.56000000 177.56000000 177.24363213 0.80369397 20 1520522640 2018.03.08 15:24 177.56000000 177.56000000 177.56000000 177.56000000 177.27376240 0.75811942 19 1520522700 2018.03.08 15:25 177.56000000 177.14000000 176.94000000 177.56000000 177.26102312 0.70647532 25 1520522760 2018.03.08 15:26 177.14000000 177.14000000 177.14000000 177.14000000 177.24949711 0.64862808 5 1520522820 2018.03.08 15:27 177.14000000 177.14000000 177.14000000 177.14000000 177.23906881 0.61448772 2 1520522880 2018.03.08 15:28 177.14000000 177.55000000 176.64000000 177.55000000 177.26868131 0.59642776 33 1520522940 2018.03.08 15:29 177.55000000 177.68000000 177.55000000 177.68000000 177.30785452 0.59083364 11 1520523000 2018.03.08 15:30 177.68000000 177.84000000 177.68000000 177.84000000 177.35853504 0.62655141 24 1520523060 2018.03.08 15:31 177.84000000 177.97000000 177.84000000 177.97000000 177.41676980 0.66258137 15 1520523120 2018.03.08 15:32 177.97000000 178.22000000 177.97000000 178.22000000 177.49326791 0.71420808 14 1520523180 2018.03.08 15:33 178.29000000 178.54000000 178.29000000 178.54000000 177.59295668 0.78522835 15 1520523240 2018.03.08 15:34 178.54000000 178.67000000 178.54000000 178.67000000 177.69553224 0.85160006 16 1520523300 2018.03.08 15:35 178.67000000 178.80000000 178.67000000 178.80000000 177.80071964 0.87742257 20 1520523360 2018.03.08 15:36 178.80000000 179.14000000 178.80000000 179.14000000 177.92827015 0.89139606 18 1520523420 2018.03.08 15:37 179.14000000 179.25000000 179.14000000 179.25000000 178.05414919 0.89310916 22 1520523480 2018.03.08 15:38 179.25000000 178.71000000 178.71000000 179.25000000 178.11661117 0.82066803 28 1520523540 2018.03.08 15:39 178.71000000 178.89000000 178.67000000 178.89000000 178.19026725 0.76124052 46 1520523600 2018.03.08 15:40 178.89000000 179.07000000 178.89000000 179.07000000 178.27405132 0.74683121 23 1520523660 2018.03.08 15:41 179.08000000 179.60000000 179.08000000 179.60000000 178.40033215 0.78745601 42 1520523720 2018.03.08 15:42 179.61000000 179.62000000 179.60000000 179.62000000 178.51649099 0.83361558 15 1520523780 2018.03.08 15:43 179.62000000 179.83000000 179.62000000 180.50000000 178.64158709 0.88075376 16 1520523840 2018.03.08 15:44 179.91000000 180.19000000 179.91000000 180.50000000 178.78905498 0.94128707 22 1520523900 2018.03.08 15:45 180.19000000 180.20000000 180.19000000 180.20000000 178.92343070 0.94387982 22 1520523960 2018.03.08 15:46 180.20000000 180.20000000 180.20000000 180.20000000 179.04500873 0.91905294 6 1520524020 2018.03.08 15:47 180.20000000 180.20000000 180.20000000 180.20000000 179.15500790 0.86604695 27 1520524080 2018.03.08 15:48 180.20000000 180.24000000 180.20000000 180.24000000 179.25834048 0.83261902 21 1520524140 2018.03.08 15:49 180.24000000 180.24000000 180.24000000 180.24000000 179.35183186 0.78946361 10 1520524200 2018.03.08 15:50 180.24000000 180.00000000 179.66000000 180.24000000 179.41356216 0.72830869 41 1520524260 2018.03.08 15:51 180.00000000 180.00000000 180.00000000 180.00000000 179.46941338 0.66262936 25 1520524320 2018.03.08 15:52 180.00000000 180.00000000 180.00000000 180.00000000 179.51994544 0.60625111 19 1520524380 2018.03.08 15:53 180.00000000 180.00000000 180.00000000 180.00000000 179.56566492 0.56739085 9 1520524440 2018.03.08 15:54 180.00000000 180.00000000 180.00000000 180.00000000 179.60703017 0.53019510 17 1520524500 2018.03.08 15:55 180.00000000 180.00000000 180.00000000 180.00000000 179.64445587 0.49552017 18 1520524560 2018.03.08 15:56 180.00000000 180.00000000 180.00000000 180.00000000 179.67831721 0.47847371 26 1520524620 2018.03.08 15:57 180.00000000 180.27000000 180.00000000 180.27000000 179.73466795 0.46864711 22 1520524680 2018.03.08 15:58 180.14000000 180.29000000 180.14000000 180.29000000 179.78755672 0.40425082 6 1520524800 2018.03.08 16:00 180.29000000 180.29000000 180.29000000 180.29000000 179.83540846 0.34142433 9 1520524860 2018.03.08 16:01 180.29000000 180.29000000 180.29000000 180.29000000 179.87870289 0.28091345 23 1520524920 2018.03.08 16:02 180.29000000 180.29000000 180.29000000 180.29000000 179.91787405 0.25903041 11 1520524980 2018.03.08 16:03 180.29000000 180.29000000 180.29000000 180.29000000 179.95331461 0.23457366 15 1520525040 2018.03.08 16:04 180.29000000 180.29000000 180.29000000 180.29000000 179.98537989 0.21782824 12 1520525100 2018.03.08 16:05 180.29000000 180.29000000 180.29000000 180.29000000 180.01439133 0.20045658 9 1520525160 2018.03.08 16:06 180.29000000 179.77000000 179.65000000 180.29000000 179.99111596 0.21951018 18 1520525220 2018.03.08 16:07 179.77000000 179.93000000 179.77000000 179.93000000 179.98529540 0.21883112 20 1520525280 2018.03.08 16:08 179.76000000 179.66000000 179.66000000 179.79000000 179.95431488 0.24366728 24 1520525340 2018.03.08 16:09 179.66000000 179.50000000 179.50000000 179.66000000 179.91104680 0.27838125 29 1520525460 2018.03.08 16:11 179.24000000 179.08000000 179.08000000 179.33000000 179.83189948 0.35897381 20 1520525520 2018.03.08 16:12 179.00000000 179.23000000 178.63000000 179.23000000 179.77457572 0.40630483 31 1520525580 2018.03.08 16:13 179.14000000 179.09000000 179.08000000 179.14000000 179.70937804 0.45851016 13 1520525640 2018.03.08 16:14 179.00000000 179.09000000 178.90000000 179.09000000 179.65038965 0.49909314 4 1520525700 2018.03.08 16:15 178.89000000 179.09000000 178.89000000 179.09000000 179.59701921 0.53052029 7 1520525760 2018.03.08 16:16 179.10000000 179.01000000 179.00000000 179.26000000 179.54111262 0.56123568 9 1520525820 2018.03.08 16:17 179.10000000 179.09000000 178.69000000 179.18000000 179.49814951 0.57770153 7 1520525880 2018.03.08 16:18 178.61000000 179.00000000 178.61000000 179.19000000 179.45070670 0.59514574 31 1520525940 2018.03.08 16:19 179.07000000 179.43000000 178.70000000 179.43000000 179.44873463 0.56696362 32 1520526000 2018.03.08 16:20 179.44000000 179.50000000 179.44000000 179.50000000 179.45361705 0.53351383 2 1520526060 2018.03.08 16:21 179.51000000 179.51000000 179.50000000 179.51000000 179.45898685 0.49857994 3 1520526120 2018.03.08 16:22 179.50000000 179.50000000 179.50000000 179.50000000 179.46289287 0.46214911 1 1520526180 2018.03.08 16:23 179.51000000 179.51000000 179.51000000 179.51000000 179.46737926 0.42336441 1 1520526300 2018.03.08 16:25 179.50000000 178.91000000 178.90000000 179.50000000 179.41429552 0.39893380 18 1520526360 2018.03.08 16:26 178.84000000 178.42000000 178.37000000 178.84000000 179.31960071 0.40414545 44 1520526420 2018.03.08 16:27 178.36000000 178.49000000 178.35000000 178.49000000 179.24059112 0.38000626 8 1520526480 2018.03.08 16:28 178.51000000 178.53000000 178.51000000 178.53000000 179.17291577 0.38963308 3 1520526540 2018.03.08 16:29 178.50000000 178.39000000 178.21000000 178.50000000 179.09835237 0.38563280 23 1520526600 2018.03.08 16:30 178.50000000 178.72000000 178.38000000 178.88000000 179.06231881 0.37180087 28 1520526660 2018.03.08 16:31 178.73000000 178.73000000 178.55000000 178.86000000 179.03066940 0.36366082 5 1520526720 2018.03.08 16:32 178.51000000 178.54000000 178.51000000 178.54000000 178.98393898 0.37743160 7 1520526780 2018.03.08 16:33 178.54000000 178.72000000 178.54000000 178.75000000 178.95880193 0.37751135 22 1520526840 2018.03.08 16:34 178.60000000 178.82000000 178.50000000 178.82000000 178.94558270 0.37757054 13 1520526900 2018.03.08 16:35 178.89000000 178.42000000 178.42000000 178.89000000 178.89552721 0.39360209 7 1520526960 2018.03.08 16:36 178.43000000 178.58000000 178.37000000 178.59000000 178.86547700 0.39829690 17 1520527020 2018.03.08 16:37 178.59000000 178.58000000 178.58000000 178.59000000 178.83828871 0.40327273 4 1520527080 2018.03.08 16:38 178.59000000 178.66000000 178.58000000 178.67000000 178.82130883 0.40208011 7 1520527140 2018.03.08 16:39 178.87000000 178.65000000 178.65000000 178.89000000 178.80499371 0.40262305 14 1520527200 2018.03.08 16:40 178.66000000 178.47000000 178.41000000 178.89000000 178.77308954 0.38440513 18 1520527260 2018.03.08 16:41 178.48000000 178.00000000 178.00000000 178.50000000 178.69946197 0.38339713 39 1520527320 2018.03.08 16:42 178.00000000 177.53000000 177.50000000 178.00000000 178.58808464 0.41793485 21 1520527380 2018.03.08 16:43 177.60000000 177.76000000 177.60000000 177.80000000 178.50921943 0.40384844 14 1520527440 2018.03.08 16:44 177.91000000 177.84000000 177.83000000 177.91000000 178.44548425 0.36109834 5 1520527500 2018.03.08 16:45 177.90000000 177.93000000 177.90000000 177.93000000 178.39639051 0.36021330 6 1520527560 2018.03.08 16:46 178.07000000 177.89000000 177.73000000 178.07000000 178.34816284 0.37630347 11 1520527620 2018.03.08 16:47 177.96000000 178.64000000 177.96000000 178.73000000 178.37595686 0.38002037 36 1520527680 2018.03.08 16:48 178.65000000 179.08000000 178.65000000 179.28000000 178.44300859 0.41184922 41 1520527740 2018.03.08 16:49 179.10000000 179.12000000 179.08000000 179.12000000 178.50748396 0.44465030 11 1520527800 2018.03.08 16:50 179.13000000 178.89000000 178.79000000 179.13000000 178.54391406 0.45698311 15 1520527860 2018.03.08 16:51 178.92000000 178.89000000 178.75000000 179.00000000 178.57687462 0.46939887 22 1520527920 2018.03.08 16:52 178.90000000 178.99000000 178.90000000 179.09000000 178.61621990 0.48838810 9 1520527980 2018.03.08 16:53 179.04000000 178.87000000 178.87000000 179.16000000 178.64038943 0.49834665 15 1520528040 2018.03.08 16:54 178.90000000 178.87000000 178.87000000 178.92000000 178.66225710 0.50668936 19 1520528100 2018.03.08 16:55 178.88000000 178.99000000 178.84000000 179.03000000 178.69347071 0.51918791 9 1520528160 2018.03.08 16:56 179.00000000 179.07000000 178.83000000 179.15000000 178.72933065 0.53719711 16 1520528220 2018.03.08 16:57 179.06000000 179.32000000 178.76000000 179.43000000 178.78558487 0.57066919 21 1520528280 2018.03.08 16:58 179.39000000 179.26000000 179.25000000 179.44000000 178.83076726 0.59554087 35 1520528340 2018.03.08 16:59 179.27000000 179.34000000 179.08000000 179.34000000 178.87926562 0.62217310 32 1520528400 2018.03.08 17:00 179.17000000 179.70000000 179.08000000 179.70000000 178.95743080 0.66835281 25 1520528460 2018.03.08 17:01 179.70000000 179.70000000 179.70000000 179.70000000 179.02815167 0.67673040 10 1520528520 2018.03.08 17:02 179.70000000 179.77000000 179.55000000 179.79000000 179.09880390 0.63001859 36 1520528580 2018.03.08 17:03 179.86000000 179.94000000 179.71000000 179.94000000 179.17891781 0.60343384 10 1520528640 2018.03.08 17:04 179.92000000 179.97000000 179.88000000 180.01000000 179.25425897 0.56711804 15 1520528700 2018.03.08 17:05 180.00000000 180.13000000 179.92000000 180.13000000 179.33766288 0.53357901 9 1520528760 2018.03.08 17:06 180.22000000 180.25000000 180.22000000 180.25000000 179.42455213 0.47829762 16 1520528820 2018.03.08 17:07 180.13000000 179.98000000 179.89000000 180.13000000 179.47745193 0.46704060 17 1520528880 2018.03.08 17:08 180.08000000 180.10000000 180.08000000 180.10000000 179.53674222 0.48527114 4 1520528940 2018.03.08 17:09 180.12000000 180.13000000 180.12000000 180.23000000 179.59324296 0.50084165 9 1520529000 2018.03.08 17:10 180.07000000 179.90000000 179.90000000 180.20000000 179.62245792 0.48342876 14 1520529060 2018.03.08 17:11 180.00000000 180.00000000 180.00000000 180.09000000 179.65841431 0.46465754 13 1520529120 2018.03.08 17:12 180.01000000 180.50000000 179.91000000 180.51000000 179.73856532 0.48002308 31 1520529300 2018.03.08 17:15 180.70000000 180.82000000 180.70000000 180.85000000 179.84155910 0.50180444 5 1520529420 2018.03.08 17:17 180.85000000 181.44000000 180.85000000 181.44000000 179.99379157 0.57708259 41 1520529480 2018.03.08 17:18 181.49000000 181.45000000 181.45000000 181.59000000 180.13247809 0.62889159 39 1520529540 2018.03.08 17:19 181.49000000 181.48000000 181.48000000 181.69000000 180.26081351 0.66295927 20 1520529600 2018.03.08 17:20 181.49000000 181.75000000 181.48000000 181.75000000 180.40264079 0.72157683 8 1520529660 2018.03.08 17:21 181.65000000 181.97000000 181.65000000 181.98000000 180.55191310 0.77234472 9 1520529720 2018.03.08 17:22 181.97000000 182.39000000 181.80000000 182.39000000 180.72696899 0.84666710 45 1520529780 2018.03.08 17:23 182.31000000 182.39000000 182.31000000 182.39000000 180.88535290 0.91382360 5 1520529840 2018.03.08 17:24 182.41000000 182.49000000 182.41000000 182.49000000 181.03817643 0.96437442 5 1520529960 2018.03.08 17:26 182.27000000 181.64000000 181.61000000 182.27000000 181.09549296 0.93952754 17 1520530020 2018.03.08 17:27 181.66000000 181.72000000 181.66000000 181.98000000 181.15496982 0.92053091 18 1520530080 2018.03.08 17:28 181.71000000 182.04000000 181.71000000 182.04000000 181.23925841 0.90989020 3 1520530140 2018.03.08 17:29 182.08000000 182.21000000 182.08000000 182.21000000 181.33170999 0.90735405 13 1520530200 2018.03.08 17:30 181.97000000 181.51000000 181.50000000 182.00000000 181.34868999 0.87629557 24 1520530260 2018.03.08 17:31 181.54000000 181.64000000 181.54000000 181.94000000 181.37643380 0.82315674 11 1520530320 2018.03.08 17:32 181.64000000 181.64000000 181.58000000 181.64000000 181.40153534 0.77217675 6 1520530380 2018.03.08 17:33 181.69000000 181.91000000 181.69000000 181.92000000 181.44996055 0.71891756 12 1520530440 2018.03.08 17:34 181.92000000 181.73000000 181.73000000 181.93000000 181.47663097 0.62564566 6 1520530500 2018.03.08 17:35 181.56000000 181.76000000 181.55000000 181.76000000 181.50361850 0.52326093 15 1520530560 2018.03.08 17:36 181.74000000 181.67000000 181.67000000 181.79000000 181.51946436 0.46501236 7 1520530620 2018.03.08 17:37 181.68000000 181.67000000 181.67000000 181.72000000 181.53380109 0.42936209 4 1520530680 2018.03.08 17:38 181.70000000 181.60000000 181.54000000 181.70000000 181.54010574 0.42473291 14 1520530740 2018.03.08 17:39 181.59000000 181.70000000 181.59000000 181.70000000 181.55533377 0.41497131 14 1520530800 2018.03.08 17:40 181.60000000 182.02000000 181.60000000 182.03000000 181.59958769 0.39572702 22 1520530860 2018.03.08 17:41 182.02000000 182.07000000 182.02000000 182.19000000 181.64438887 0.37769431 43 1520530920 2018.03.08 17:42 182.08000000 181.91000000 181.78000000 182.11000000 181.66968517 0.35961200 17 1520530980 2018.03.08 17:43 181.93000000 181.89000000 181.80000000 181.93000000 181.69066753 0.31342913 17 1520531040 2018.03.08 17:44 181.88000000 181.79000000 181.78000000 181.89000000 181.70012777 0.26780902 21 1520531100 2018.03.08 17:45 181.74000000 181.49000000 181.49000000 181.75000000 181.68011560 0.21529463 21 1520531160 2018.03.08 17:46 181.52000000 181.61000000 181.52000000 181.61000000 181.67343792 0.21882037 7 1520531220 2018.03.08 17:47 181.62000000 181.67000000 181.53000000 181.87000000 181.67311050 0.21872846 9 1520531280 2018.03.08 17:48 181.70000000 181.56000000 181.43000000 181.71000000 181.66233807 0.20875326 13 1520531340 2018.03.08 17:49 181.57000000 181.53000000 181.53000000 181.57000000 181.64973445 0.17615746 3 1520531400 2018.03.08 17:50 181.39000000 181.31000000 181.31000000 181.60000000 181.61737878 0.20168249 16 1520531460 2018.03.08 17:51 181.31000000 181.62000000 181.28000000 181.69000000 181.61762842 0.20150844 16 1520531520 2018.03.08 17:52 181.62000000 181.56000000 181.39000000 181.62000000 181.61214000 0.20425327 16 1520531580 2018.03.08 17:53 181.59000000 181.81000000 181.54000000 181.82000000 181.63098381 0.19063364 68 1520531640 2018.03.08 17:54 181.81000000 181.57000000 181.57000000 181.81000000 181.62517583 0.19173418 26 1520531700 2018.03.08 17:55 181.47000000 181.46000000 181.46000000 181.51000000 181.60944480 0.19760577 6 1520531760 2018.03.08 17:56 181.46000000 181.43000000 181.39000000 181.46000000 181.59235482 0.20643252 6 1520531820 2018.03.08 17:57 181.49000000 181.49000000 181.49000000 181.49000000 181.58260674 0.21010329 1 1520531880 2018.03.08 17:58 181.50000000 181.89000000 181.50000000 181.91000000 181.61188229 0.21130886 19 1520531940 2018.03.08 17:59 181.88000000 182.15000000 181.88000000 182.15000000 181.66313159 0.23066755 16 1520532000 2018.03.08 18:00 181.88000000 182.16000000 181.88000000 182.22000000 181.71045239 0.24098882 7 1520532060 2018.03.08 18:01 182.00000000 182.00000000 181.59000000 182.01000000 181.73802836 0.23961728 23 1520532120 2018.03.08 18:02 182.01000000 181.70000000 181.55000000 182.07000000 181.73440661 0.23587162 22 1520532180 2018.03.08 18:03 181.71000000 181.64000000 181.64000000 182.01000000 181.72541550 0.23201124 20 1520532240 2018.03.08 18:04 181.93000000 182.03000000 181.80000000 182.03000000 181.75442355 0.24799894 26 1520532300 2018.03.08 18:05 182.01000000 182.00000000 182.00000000 182.01000000 181.77781178 0.25233163 4 1520532360 2018.03.08 18:06 182.01000000 182.01000000 182.01000000 182.01000000 181.79992495 0.25997004 1 1520532420 2018.03.08 18:07 182.02000000 182.02000000 182.02000000 182.02000000 181.82088448 0.26799238 1 1520532480 2018.03.08 18:08 182.01000000 181.43000000 181.43000000 182.01000000 181.78365738 0.26731500 14 1520532540 2018.03.08 18:09 181.50000000 181.23000000 181.10000000 181.65000000 181.73092811 0.28322114 27 1520532600 2018.03.08 18:10 181.30000000 181.37000000 181.23000000 181.37000000 181.69655400 0.28086170 8 1520532660 2018.03.08 18:11 181.13000000 181.22000000 181.05000000 181.25000000 181.65116791 0.30510608 17 1520532720 2018.03.08 18:12 181.13000000 181.04000000 180.89000000 181.13000000 181.59296144 0.34407253 20 1520532780 2018.03.08 18:13 181.11000000 181.44000000 181.04000000 181.45000000 181.57839368 0.34566232 18 1520532840 2018.03.08 18:14 181.47000000 181.42000000 181.24000000 181.48000000 181.56330857 0.35116576 38 1520532900 2018.03.08 18:15 181.43000000 181.49000000 181.11000000 181.49000000 181.55632680 0.35273707 23 1520532960 2018.03.08 18:16 181.35000000 181.38000000 181.35000000 181.53000000 181.53953377 0.35887730 12 1520533020 2018.03.08 18:17 181.44000000 181.32000000 181.32000000 181.44000000 181.51862580 0.36879661 7 1520533080 2018.03.08 18:18 181.24000000 181.31000000 181.24000000 181.34000000 181.49875667 0.36828653 15 1520533140 2018.03.08 18:19 181.32000000 181.09000000 181.00000000 181.32000000 181.45982747 0.35980031 17 1520533200 2018.03.08 18:20 181.08000000 181.42000000 181.08000000 181.49000000 181.45603437 0.32489237 14 1520533260 2018.03.08 18:21 181.28000000 181.04000000 181.04000000 181.29000000 181.41641205 0.32075447 11 1520533320 2018.03.08 18:22 180.88000000 181.06000000 180.31000000 181.06000000 181.38246805 0.32940922 30 1520533380 2018.03.08 18:23 181.06000000 181.49000000 180.99000000 181.58000000 181.39270919 0.32355635 46 1520533440 2018.03.08 18:24 181.58000000 181.20000000 181.04000000 181.58000000 181.37435593 0.29462914 13 1520533500 2018.03.08 18:25 180.94000000 180.97000000 180.94000000 181.00000000 181.33584584 0.27354080 16 1520533560 2018.03.08 18:26 181.08000000 181.09000000 180.97000000 181.09000000 181.31243195 0.23251292 8 1520533620 2018.03.08 18:27 181.09000000 181.09000000 181.09000000 183.10000000 181.29124796 0.17181069 11 1520533680 2018.03.08 18:28 181.09000000 181.34000000 181.09000000 181.34000000 181.29589101 0.17051420 5 1520533740 2018.03.08 18:29 181.34000000 180.54000000 180.54000000 181.34000000 181.22390139 0.22606732 13 1520533800 2018.03.08 18:30 180.54000000 180.82000000 180.50000000 180.82000000 181.18543459 0.23864649 23 1520533860 2018.03.08 18:31 180.82000000 180.82000000 180.82000000 180.82000000 181.15063129 0.25219445 2 1520533920 2018.03.08 18:32 180.82000000 180.85000000 180.82000000 180.85000000 181.12199974 0.26231283 14 1520533980 2018.03.08 18:33 180.85000000 180.85000000 180.85000000 180.85000000 181.09609501 0.26174538 6 1520534040 2018.03.08 18:34 180.85000000 180.85000000 180.85000000 180.85000000 181.07265739 0.25898321 1 1520534160 2018.03.08 18:36 180.45000000 180.33000000 180.33000000 180.85000000 181.00192811 0.29452996 9 1520534220 2018.03.08 18:37 180.41000000 180.77000000 180.41000000 180.77000000 180.97983972 0.28852287 15 1520534280 2018.03.08 18:38 180.77000000 180.77000000 180.77000000 180.77000000 180.95985498 0.28331479 12 1520534340 2018.03.08 18:39 180.77000000 180.77000000 180.77000000 180.77000000 180.94177356 0.27604220 9 1520534400 2018.03.08 18:40 180.77000000 180.77000000 180.77000000 180.77000000 180.92541417 0.27722029 8 1520534460 2018.03.08 18:41 180.28000000 180.32000000 180.28000000 180.77000000 180.86775568 0.28607926 9 1520534520 2018.03.08 18:42 180.32000000 180.32000000 180.32000000 180.32000000 180.81558847 0.31037554 8 1520534580 2018.03.08 18:43 180.32000000 180.32000000 180.32000000 180.32000000 180.76838957 0.32818335 3 1520534640 2018.03.08 18:44 180.32000000 179.53000000 179.53000000 180.32000000 180.65044771 0.39987636 17 1520534700 2018.03.08 18:45 179.53000000 179.53000000 179.53000000 179.53000000 180.54373840 0.46381825 3 1520534760 2018.03.08 18:46 179.53000000 178.90000000 178.85000000 179.53000000 180.38719189 0.60085651 24 1520534820 2018.03.08 18:47 178.90000000 178.38000000 178.38000000 178.90000000 180.19603075 0.75942534 13 1520534880 2018.03.08 18:48 178.38000000 178.66000000 178.08000000 178.69000000 180.04974211 0.83568210 30 1520534940 2018.03.08 18:49 178.66000000 178.21000000 178.16000000 178.66000000 179.87452858 0.91547910 24 1520535000 2018.03.08 18:50 178.21000000 177.23000000 177.21000000 178.21000000 179.62266871 1.12564904 27 1520535060 2018.03.08 18:51 177.23000000 176.49000000 176.43000000 177.24000000 179.32431931 1.35691989 20 1520535120 2018.03.08 18:52 176.49000000 176.49000000 176.49000000 176.49000000 179.05438414 1.51918874 13 1520535180 2018.03.08 18:53 176.49000000 176.49000000 176.49000000 176.49000000 178.81015708 1.62931163 13 1520535240 2018.03.08 18:54 176.49000000 175.90000000 175.90000000 176.49000000 178.53299926 1.75517970 5 1520535300 2018.03.08 18:55 175.90000000 175.16000000 175.16000000 175.90000000 178.21176124 1.90646822 13 1520535360 2018.03.08 18:56 175.16000000 174.19000000 173.89000000 175.16000000 177.82873636 2.13444929 28 1520535420 2018.03.08 18:57 174.19000000 174.38000000 174.19000000 174.38000000 177.50028527 2.24291989 21 1520535480 2018.03.08 18:58 174.38000000 174.75000000 173.82000000 174.75000000 177.23835334 2.26288578 21 1520535540 2018.03.08 18:59 174.75000000 175.78000000 174.75000000 175.78000000 177.09946255 2.17263365 46 1520535600 2018.03.08 19:00 175.78000000 173.91000000 173.82000000 175.78000000 176.79570421 2.17651761 40 1520535660 2018.03.08 19:01 173.91000000 174.06000000 173.90000000 174.06000000 176.53516095 2.15182401 23 1520535720 2018.03.08 19:02 173.16000000 173.33000000 173.16000000 174.06000000 176.22990753 2.13331914 23 1520535780 2018.03.08 19:03 173.33000000 172.23000000 172.08000000 173.33000000 175.84896395 2.14980577 30 1520535840 2018.03.08 19:04 172.23000000 173.04000000 172.23000000 173.04000000 175.58144358 2.10089069 33 1520535900 2018.03.08 19:05 173.04000000 173.41000000 172.46000000 173.42000000 175.37463943 1.97471541 35 1520535960 2018.03.08 19:06 173.41000000 174.07000000 173.41000000 174.07000000 175.25038805 1.83359623 29 1520536020 2018.03.08 19:07 174.07000000 174.55000000 174.07000000 175.13000000 175.18368443 1.69807729 39 1520536080 2018.03.08 19:08 174.55000000 173.95000000 173.79000000 174.72000000 175.06619067 1.51591708 35 1520536140 2018.03.08 19:09 173.95000000 173.95000000 173.95000000 173.95000000 174.95988680 1.33894134 17 1520536200 2018.03.08 19:10 173.95000000 174.93000000 173.95000000 174.93000000 174.95704044 1.23807499 25 1520536260 2018.03.08 19:11 174.93000000 174.40000000 174.40000000 175.11000000 174.90398897 1.17460757 26 1520536320 2018.03.08 19:12 175.11000000 174.31000000 174.27000000 175.11000000 174.84741859 1.10041176 22 1520536380 2018.03.08 19:13 174.31000000 174.57000000 174.31000000 175.06000000 174.82099777 1.02402950 35 1520536440 2018.03.08 19:14 175.06000000 174.53000000 174.52000000 175.06000000 174.79328370 0.97960182 25 1520536500 2018.03.08 19:15 174.53000000 172.08000000 171.94000000 174.53000000 174.53487573 0.99430240 41 1520536560 2018.03.08 19:16 172.08000000 172.35000000 172.08000000 172.35000000 174.32679232 1.00624437 16 1520536620 2018.03.08 19:17 172.35000000 170.80000000 170.74000000 172.35000000 173.99090734 1.16603874 26 1520536680 2018.03.08 19:18 171.02000000 170.85000000 170.74000000 171.14000000 173.69177331 1.28560956 32 1520536740 2018.03.08 19:19 170.88000000 172.80000000 170.88000000 172.80000000 173.60684252 1.19715985 35 1520536800 2018.03.08 19:20 172.81000000 172.78000000 172.41000000 173.12000000 173.52809561 1.19517829 33 1520536860 2018.03.08 19:21 172.85000000 172.46000000 172.42000000 172.85000000 173.42637222 1.19544286 24 1520536920 2018.03.08 19:22 172.34000000 173.99000000 172.34000000 173.99000000 173.48005106 1.20858724 23 1520536980 2018.03.08 19:23 173.99000000 174.20000000 173.67000000 174.40000000 173.54861762 1.19331889 57 1520537040 2018.03.08 19:24 174.20000000 174.43000000 174.20000000 174.44000000 173.63255880 1.21246765 21 1520537100 2018.03.08 19:25 174.44000000 174.03000000 173.97000000 174.71000000 173.67041034 1.21936601 24 1520537160 2018.03.08 19:26 174.04000000 175.47000000 173.89000000 175.47000000 173.84179983 1.30540214 47 1520537220 2018.03.08 19:27 175.49000000 175.98000000 175.49000000 175.98000000 174.04543795 1.42479027 33 1520537280 2018.03.08 19:28 176.00000000 175.56000000 175.53000000 176.05000000 174.18968195 1.50264712 43 1520537340 2018.03.08 19:29 175.56000000 176.12000000 175.33000000 176.28000000 174.37352177 1.61452526 37 1520537400 2018.03.08 19:30 176.13000000 176.03000000 175.85000000 176.23000000 174.53128160 1.70493395 31 1520537460 2018.03.08 19:31 176.04000000 175.57000000 175.47000000 176.05000000 174.63020716 1.75657868 32 1520537520 2018.03.08 19:32 175.56000000 175.96000000 175.31000000 175.96000000 174.75685410 1.82686461 32 1520537580 2018.03.08 19:33 175.97000000 175.93000000 175.59000000 176.37000000 174.86858228 1.88803003 51 1520537640 2018.03.08 19:34 175.94000000 176.61000000 175.91000000 176.72000000 175.03443158 1.98993117 61 1520537700 2018.03.08 19:35 176.62000000 175.01000000 174.97000000 176.62000000 175.03210477 1.87622670 52 1520537760 2018.03.08 19:36 174.98000000 174.97000000 174.60000000 174.98000000 175.02619003 1.77600943 23 1520537820 2018.03.08 19:37 174.80000000 174.52000000 174.52000000 174.93000000 174.97798145 1.49711100 26 1520537880 2018.03.08 19:38 174.52000000 173.61000000 173.45000000 174.55000000 174.84769751 1.20577235 33 1520537940 2018.03.08 19:39 173.61000000 174.00000000 173.22000000 174.00000000 174.76696441 1.13530160 37 1520538000 2018.03.08 19:40 174.01000000 174.81000000 174.01000000 174.81000000 174.77106304 1.04403582 31 1520538060 2018.03.08 19:41 174.81000000 174.51000000 174.24000000 174.81000000 174.74619989 0.91740248 35 1520538120 2018.03.08 19:42 174.51000000 174.53000000 174.51000000 174.53000000 174.72560943 0.91107488 14 1520538180 2018.03.08 19:43 174.53000000 174.64000000 174.53000000 174.64000000 174.71745615 0.90720371 22 1520538240 2018.03.08 19:44 174.64000000 174.64000000 174.64000000 174.64000000 174.71007937 0.90843499 17 1520538300 2018.03.08 19:45 174.64000000 174.69000000 174.64000000 174.69000000 174.70816705 0.89658557 8 1520538360 2018.03.08 19:46 174.69000000 173.44000000 173.40000000 174.69000000 174.58738924 0.97672292 28 1520538420 2018.03.08 19:47 173.45000000 173.99000000 173.44000000 173.99000000 174.53049502 0.95924840 35 1520538480 2018.03.08 19:48 174.00000000 174.14000000 173.87000000 174.14000000 174.49330502 0.95005965 37 1520538540 2018.03.08 19:49 174.14000000 174.67000000 174.14000000 174.67000000 174.51013311 0.87256760 27 1520538600 2018.03.08 19:50 174.67000000 175.01000000 174.67000000 175.01000000 174.55773948 0.79787569 29 1520538660 2018.03.08 19:51 175.01000000 175.01000000 175.01000000 175.01000000 174.60081191 0.76303817 16 1520538720 2018.03.08 19:52 175.01000000 175.04000000 175.01000000 175.04000000 174.64263935 0.70279154 28 1520538780 2018.03.08 19:53 175.04000000 175.04000000 175.04000000 175.04000000 174.68048322 0.64828622 17 1520538840 2018.03.08 19:54 175.04000000 175.04000000 175.04000000 175.04000000 174.71472292 0.49963209 7 1520538900 2018.03.08 19:55 175.04000000 174.02000000 173.97000000 175.04000000 174.64855883 0.49747949 33 1520538960 2018.03.08 19:56 174.02000000 174.15000000 174.02000000 174.22000000 174.60107703 0.49042881 16 1520539020 2018.03.08 19:57 174.22000000 174.52000000 174.22000000 174.52000000 174.59335541 0.48850077 25 1520539080 2018.03.08 19:58 174.52000000 174.55000000 174.52000000 174.55000000 174.58922633 0.43566659 11 1520539140 2018.03.08 19:59 174.55000000 175.06000000 174.55000000 175.06000000 174.63406191 0.43221905 32 1520539200 2018.03.08 20:00 175.06000000 174.33000000 174.23000000 175.06000000 174.60510364 0.43118001 28 1520539260 2018.03.08 20:01 174.33000000 174.48000000 174.33000000 174.48000000 174.59318900 0.43019005 14 1520539320 2018.03.08 20:02 174.48000000 174.73000000 174.48000000 174.73000000 174.60621862 0.43225846 15 1520539380 2018.03.08 20:03 174.73000000 175.20000000 174.70000000 175.20000000 174.66276923 0.45796747 31 1520539440 2018.03.08 20:04 175.20000000 174.53000000 174.51000000 175.21000000 174.65012454 0.45684456 32 1520539500 2018.03.08 20:05 174.53000000 175.00000000 174.45000000 175.00000000 174.68344601 0.46836467 46 1520539560 2018.03.08 20:06 175.00000000 174.63000000 174.28000000 175.00000000 174.67835592 0.37677191 33 1520539620 2018.03.08 20:07 174.64000000 174.44000000 174.24000000 174.91000000 174.65565535 0.34881703 36 1520539680 2018.03.08 20:08 174.45000000 174.74000000 174.44000000 174.74000000 174.66368818 0.32853230 40 1520539740 2018.03.08 20:09 174.75000000 174.22000000 174.13000000 174.75000000 174.62143216 0.34861173 33 1520539800 2018.03.08 20:10 174.22000000 174.22000000 174.22000000 174.22000000 174.58320053 0.35425016 17 1520539860 2018.03.08 20:11 174.22000000 173.88000000 173.83000000 174.22000000 174.51622905 0.38293563 16 1520539920 2018.03.08 20:12 173.88000000 173.88000000 173.88000000 173.88000000 174.45563580 0.39858025 11 1520539980 2018.03.08 20:13 173.88000000 173.48000000 173.35000000 173.88000000 174.36271811 0.44486059 19 1520540040 2018.03.08 20:14 173.48000000 173.48000000 173.48000000 173.48000000 174.27864972 0.47264551 24 1520540100 2018.03.08 20:15 173.48000000 173.06000000 172.71000000 173.48000000 174.16258784 0.56520970 34 1520540160 2018.03.08 20:16 173.19000000 173.48000000 172.25000000 173.49000000 174.09757947 0.60353731 39 1520540220 2018.03.08 20:17 173.48000000 173.63000000 173.48000000 173.63000000 174.05304810 0.61799187 31 1520540280 2018.03.08 20:18 173.64000000 173.48000000 173.48000000 174.04000000 173.99847209 0.63618461 51 1520540340 2018.03.08 20:19 173.48000000 173.52000000 173.48000000 173.52000000 173.95290332 0.61076460 13 1520540400 2018.03.08 20:20 173.53000000 174.09000000 173.53000000 174.09000000 173.96596014 0.60247022 41 1520540460 2018.03.08 20:21 174.09000000 174.12000000 174.09000000 174.12000000 173.98063061 0.58949642 29 1520540520 2018.03.08 20:22 174.12000000 173.50000000 173.50000000 174.12000000 173.93485626 0.58094926 22 1520540580 2018.03.08 20:23 173.50000000 173.57000000 173.50000000 173.57000000 173.90010805 0.51596002 10 1520540640 2018.03.08 20:24 173.57000000 173.59000000 173.57000000 173.59000000 173.87057395 0.50207601 6 1520540700 2018.03.08 20:25 173.59000000 173.71000000 173.59000000 173.72000000 173.85528119 0.43447182 23 1520540760 2018.03.08 20:26 173.71000000 173.16000000 173.15000000 173.71000000 173.78906393 0.41835917 29 1520540820 2018.03.08 20:27 173.16000000 173.26000000 173.16000000 173.26000000 173.73867689 0.40218175 28 1520540880 2018.03.08 20:28 173.26000000 173.50000000 173.16000000 173.50000000 173.71594576 0.33251304 44 1520540940 2018.03.08 20:29 173.50000000 173.57000000 173.50000000 173.57000000 173.70204616 0.31007513 19 1520541000 2018.03.08 20:30 173.57000000 174.52000000 173.57000000 174.52000000 173.77994653 0.36662422 38 1520541060 2018.03.08 20:31 174.52000000 174.57000000 174.21000000 174.57000000 173.85518972 0.43480984 31 1520541120 2018.03.08 20:32 174.57000000 174.31000000 173.94000000 174.57000000 173.89850498 0.46521439 30 1520541180 2018.03.08 20:33 174.31000000 174.40000000 174.31000000 174.40000000 173.94626641 0.48887758 21 1520541240 2018.03.08 20:34 174.40000000 174.40000000 174.40000000 174.40000000 173.98947913 0.50532482 10 1520541300 2018.03.08 20:35 174.40000000 173.92000000 173.90000000 174.40000000 173.98286207 0.45840231 14 1520541360 2018.03.08 20:36 173.92000000 174.71000000 173.92000000 174.71000000 174.05211331 0.49340935 29 1520541420 2018.03.08 20:37 174.72000000 175.05000000 174.72000000 175.05000000 174.14715013 0.55968645 45 1520541480 2018.03.08 20:38 175.05000000 175.39000000 175.05000000 175.39000000 174.26551679 0.63788300 39 1520541540 2018.03.08 20:39 175.39000000 174.87000000 174.60000000 175.39000000 174.32308662 0.64694499 27 1520541600 2018.03.08 20:40 174.87000000 175.33000000 174.87000000 175.33000000 174.41898313 0.71034688 38 1520541660 2018.03.08 20:41 175.33000000 175.47000000 175.33000000 175.47000000 174.51907997 0.77537451 18 1520541720 2018.03.08 20:42 175.48000000 175.82000000 175.48000000 175.82000000 174.64297712 0.83045763 33 1520541780 2018.03.08 20:43 175.82000000 174.86000000 174.86000000 175.82000000 174.66364597 0.80254265 24 1520541840 2018.03.08 20:44 174.86000000 175.34000000 174.86000000 175.34000000 174.72806064 0.79593510 35 1520541900 2018.03.08 20:45 175.35000000 175.43000000 175.23000000 175.43000000 174.79491200 0.79291843 28 1520541960 2018.03.08 20:46 175.43000000 175.43000000 175.43000000 175.43000000 174.85539657 0.72764837 3 1520542020 2018.03.08 20:47 174.90000000 175.08000000 174.90000000 175.43000000 174.87678738 0.63845255 21 1520542080 2018.03.08 20:48 175.08000000 174.69000000 174.56000000 175.08000000 174.85899810 0.56056846 21 1520542140 2018.03.08 20:49 174.69000000 175.11000000 174.69000000 175.11000000 174.88290305 0.48088366 17 1520542200 2018.03.08 20:50 175.11000000 175.34000000 175.11000000 175.34000000 174.92643609 0.47843556 23 1520542260 2018.03.08 20:51 175.34000000 175.43000000 175.30000000 175.43000000 174.97439456 0.47817219 22 1520542320 2018.03.08 20:52 175.43000000 175.43000000 175.43000000 175.43000000 175.01778555 0.45837593 23 1520542380 2018.03.08 20:53 175.43000000 174.92000000 174.92000000 175.43000000 175.00847264 0.43947732 6 1520542440 2018.03.08 20:54 174.92000000 174.95000000 174.92000000 174.95000000 175.00290382 0.41972271 19 1520542500 2018.03.08 20:55 174.95000000 174.99000000 174.88000000 175.01000000 175.00167488 0.34348675 29 1520542560 2018.03.08 20:56 174.99000000 174.99000000 174.99000000 174.99000000 175.00056299 0.33788996 14 1520542620 2018.03.08 20:57 174.99000000 174.99000000 174.99000000 174.99000000 174.99955699 0.33829159 10 1520542680 2018.03.08 20:58 174.99000000 175.16000000 174.99000000 175.16000000 175.01483728 0.32059197 30 1520542740 2018.03.08 20:59 175.16000000 174.62000000 174.62000000 175.28000000 174.97723373 0.35004757 34 1520542800 2018.03.08 21:00 174.62000000 174.39000000 174.28000000 174.62000000 174.92130671 0.39099079 21 1520542860 2018.03.08 21:01 174.39000000 174.44000000 173.86000000 174.44000000 174.87546797 0.40642618 38 1520542920 2018.03.08 21:02 174.44000000 174.44000000 174.44000000 174.44000000 174.83399483 0.37713490 15 1520542980 2018.03.08 21:03 174.44000000 174.51000000 174.37000000 174.51000000 174.80313818 0.39705793 25 1520543040 2018.03.08 21:04 174.51000000 174.53000000 174.39000000 174.53000000 174.77712502 0.39364119 18 1520543100 2018.03.08 21:05 174.53000000 174.56000000 174.53000000 174.56000000 174.75644645 0.37617499 6 1520543160 2018.03.08 21:06 174.56000000 174.61000000 174.53000000 174.61000000 174.74249917 0.35064433 16 1520543220 2018.03.08 21:07 174.61000000 174.61000000 174.61000000 174.61000000 174.72988020 0.34733311 17 1520543280 2018.03.08 21:08 174.61000000 174.61000000 174.05000000 174.61000000 174.71846304 0.35175290 17 1520543340 2018.03.08 21:09 174.61000000 174.30000000 174.05000000 174.61000000 174.67860941 0.36358031 38 1520543400 2018.03.08 21:10 174.30000000 174.30000000 174.30000000 174.30000000 174.64255137 0.35091500 3 1520543460 2018.03.08 21:11 174.30000000 174.30000000 174.30000000 174.30000000 174.60992743 0.31886600 7 1520543520 2018.03.08 21:12 174.30000000 173.61000000 173.51000000 174.30000000 174.51469625 0.35157014 31 1520543580 2018.03.08 21:13 173.61000000 173.61000000 173.17000000 173.61000000 174.42853470 0.40704236 15 1520543640 2018.03.08 21:14 173.61000000 173.78000000 173.61000000 173.78000000 174.36676949 0.42631606 22 1520543700 2018.03.08 21:15 173.79000000 173.89000000 173.79000000 173.89000000 174.32136287 0.42415177 7 1520543820 2018.03.08 21:17 173.89000000 174.06000000 173.89000000 174.06000000 174.29647117 0.40473233 29 1520543880 2018.03.08 21:18 174.06000000 174.06000000 174.06000000 174.06000000 174.27395011 0.37960446 16 1520543940 2018.03.08 21:19 174.14000000 174.26000000 174.14000000 174.26000000 174.27262153 0.32381828 14 1520544000 2018.03.08 21:20 174.26000000 174.29000000 174.22000000 174.29000000 174.27427662 0.31446928 12 1520544060 2018.03.08 21:21 174.29000000 174.29000000 174.29000000 174.29000000 174.27577408 0.31352776 8 1520544120 2018.03.08 21:22 174.29000000 174.29000000 174.29000000 174.29000000 174.27712893 0.31152069 8 1520544180 2018.03.08 21:23 174.29000000 174.29000000 174.29000000 174.29000000 174.27835475 0.30955534 16 1520544240 2018.03.08 21:24 174.29000000 174.29000000 174.29000000 174.29000000 174.27946382 0.30539066 9 1520544300 2018.03.08 21:25 174.29000000 173.75000000 173.75000000 174.30000000 174.22903869 0.31218612 22 1520544360 2018.03.08 21:26 173.75000000 173.76000000 173.75000000 173.76000000 174.18436834 0.31263182 12 1520544420 2018.03.08 21:27 173.76000000 173.76000000 173.76000000 173.76000000 174.14395231 0.30486609 15 1520544480 2018.03.08 21:28 173.76000000 173.76000000 173.76000000 173.76000000 174.10738542 0.29132639 8 1520544540 2018.03.08 21:29 173.76000000 173.76000000 173.76000000 173.76000000 174.07430110 0.27132878 14 1520544600 2018.03.08 21:30 173.76000000 174.15000000 173.76000000 174.15000000 174.08151052 0.26887672 30 1520544660 2018.03.08 21:31 174.15000000 174.19000000 174.15000000 174.19000000 174.09184285 0.26857488 22 1520544720 2018.03.08 21:32 174.19000000 174.19000000 174.19000000 174.19000000 174.10119115 0.26872827 12 1520544780 2018.03.08 21:33 174.19000000 174.19000000 174.19000000 174.19000000 174.10964913 0.24860548 14 1520544840 2018.03.08 21:34 174.19000000 174.35000000 174.19000000 174.35000000 174.13253969 0.23375494 14 1520544900 2018.03.08 21:35 174.35000000 174.38000000 174.35000000 174.38000000 174.15610734 0.23167318 10 1520544960 2018.03.08 21:36 174.38000000 174.38000000 173.85000000 174.38000000 174.17743045 0.23350825 25 1520545020 2018.03.08 21:37 174.38000000 174.38000000 174.38000000 174.38000000 174.19672279 0.24033860 14 1520545080 2018.03.08 21:38 174.38000000 174.38000000 174.38000000 174.38000000 174.21417776 0.24553245 21 1520545140 2018.03.08 21:39 174.38000000 174.38000000 174.38000000 174.38000000 174.22997036 0.25199381 10 1520545200 2018.03.08 21:40 174.38000000 174.67000000 174.38000000 174.67000000 174.27187794 0.28104881 32 1520545260 2018.03.08 21:41 174.67000000 174.81000000 174.66000000 174.81000000 174.32312766 0.32075071 17 1520545320 2018.03.08 21:42 174.81000000 174.81000000 174.32000000 174.81000000 174.36949646 0.35401380 13 1520545380 2018.03.08 21:43 174.81000000 174.24000000 174.19000000 174.81000000 174.35716346 0.35004981 17 1520545440 2018.03.08 21:44 174.24000000 174.24000000 174.24000000 174.24000000 174.34600503 0.34670478 10 1520545500 2018.03.08 21:45 174.24000000 174.24000000 173.73000000 174.24000000 174.33590932 0.31810154 17 1520545560 2018.03.08 21:46 174.24000000 174.24000000 174.24000000 174.24000000 174.32677510 0.28988905 7 1520545620 2018.03.08 21:47 174.24000000 173.84000000 173.73000000 174.24000000 174.28041556 0.27846185 14 1520545680 2018.03.08 21:48 173.84000000 174.08000000 173.84000000 174.08000000 174.26132837 0.25870597 25 1520545740 2018.03.08 21:49 174.08000000 174.08000000 174.08000000 174.08000000 174.24405900 0.24087361 11 1520545800 2018.03.08 21:50 173.57000000 173.58000000 173.57000000 174.08000000 174.18081528 0.29747022 9 1520545860 2018.03.08 21:51 173.58000000 173.73000000 173.58000000 173.73000000 174.13788050 0.32748443 16 1520545920 2018.03.08 21:52 173.73000000 173.73000000 173.73000000 173.73000000 174.09903473 0.35298647 10 1520545980 2018.03.08 21:53 173.73000000 173.15000000 173.15000000 173.73000000 174.00865047 0.43913302 13 1520546040 2018.03.08 21:54 173.73000000 173.18000000 173.11000000 173.73000000 173.92973138 0.49608000 15 1520546100 2018.03.08 21:55 173.25000000 173.33000000 173.25000000 173.33000000 173.87261411 0.52309453 13 1520546160 2018.03.08 21:56 173.33000000 173.39000000 173.28000000 173.39000000 173.82665086 0.53705743 26 1520546220 2018.03.08 21:57 173.39000000 173.39000000 173.39000000 173.39000000 173.78506506 0.54468371 10 1520546280 2018.03.08 21:58 173.39000000 173.65000000 173.39000000 173.65000000 173.77220172 0.53291188 13 1520546340 2018.03.08 21:59 173.65000000 174.49000000 173.65000000 174.49000000 173.84056346 0.52205237 24 1520546400 2018.03.08 22:00 174.49000000 174.59000000 174.49000000 174.59000000 173.91193837 0.50714337 12 1520546460 2018.03.08 22:01 174.59000000 173.97000000 173.82000000 174.59000000 173.91746805 0.46607668 10 1520546520 2018.03.08 22:02 173.97000000 173.97000000 173.97000000 173.97000000 173.92247109 0.42211358 8 1520546580 2018.03.08 22:03 173.97000000 173.97000000 173.97000000 173.97000000 173.92699766 0.41713379 14 1520546640 2018.03.08 22:04 173.97000000 173.97000000 173.97000000 173.97000000 173.93109312 0.41233251 9 1520546700 2018.03.08 22:05 173.97000000 173.97000000 173.97000000 173.97000000 173.93479853 0.40767228 12 1520546760 2018.03.08 22:06 173.97000000 173.97000000 173.97000000 173.97000000 173.93815106 0.40312065 9 1520546820 2018.03.08 22:07 173.97000000 173.97000000 173.97000000 173.97000000 173.94118429 0.40357658 9 1520546880 2018.03.08 22:08 173.97000000 173.39000000 173.39000000 173.97000000 173.88869055 0.40280468 10 1520546940 2018.03.08 22:09 173.39000000 173.08000000 173.03000000 173.39000000 173.81167240 0.41666188 14 1520547000 2018.03.08 22:10 173.08000000 173.52000000 173.08000000 173.52000000 173.78389408 0.41338065 12 1520547060 2018.03.08 22:11 173.52000000 173.65000000 173.52000000 173.65000000 173.77114226 0.41240578 19 1520547120 2018.03.08 22:12 173.65000000 173.66000000 173.65000000 173.71000000 173.76055728 0.41169491 9 1520547180 2018.03.08 22:13 173.66000000 173.66000000 173.66000000 173.66000000 173.75098040 0.38862387 13 1520547240 2018.03.08 22:14 173.66000000 173.77000000 173.66000000 173.77000000 173.75279179 0.36699767 11 1520547300 2018.03.08 22:15 173.77000000 173.77000000 173.77000000 173.77000000 173.75443067 0.35446464 8 1520547360 2018.03.08 22:16 173.77000000 173.77000000 173.77000000 173.77000000 173.75591346 0.34475670 16 1520547420 2018.03.08 22:17 173.77000000 173.77000000 173.77000000 173.77000000 173.75725503 0.33463540 10 1520547480 2018.03.08 22:18 173.77000000 173.77000000 173.77000000 173.77000000 173.75846884 0.33351005 14 1520547540 2018.03.08 22:19 173.77000000 173.77000000 173.77000000 173.77000000 173.75956705 0.29050489 4 1520547600 2018.03.08 22:20 173.77000000 173.90000000 173.77000000 173.90000000 173.77294161 0.22576956 8 1520547660 2018.03.08 22:21 173.90000000 173.90000000 173.90000000 173.90000000 173.78504241 0.22427020 18 1520547720 2018.03.08 22:22 173.90000000 174.04000000 173.90000000 174.04000000 173.80932409 0.23124143 10 1520547780 2018.03.08 22:23 174.04000000 174.04000000 174.04000000 174.04000000 173.83129322 0.23913306 8 1520547840 2018.03.08 22:24 174.04000000 174.04000000 174.04000000 174.04000000 173.85117006 0.24741141 4 1520547900 2018.03.08 22:25 173.50000000 173.50000000 173.50000000 174.04000000 173.81772529 0.24662333 5 1520547960 2018.03.08 22:26 173.50000000 173.49000000 173.49000000 173.50000000 173.78651336 0.24514271 10 1520548020 2018.03.08 22:27 173.49000000 173.54000000 173.49000000 173.54000000 173.76303590 0.24085144 16 1520548080 2018.03.08 22:28 173.54000000 173.54000000 173.54000000 173.54000000 173.74179438 0.22736418 18 1520548140 2018.03.08 22:29 173.54000000 173.54000000 173.54000000 173.54000000 173.72257587 0.17839511 15 1520548200 2018.03.08 22:30 173.54000000 173.57000000 173.54000000 173.57000000 173.70804483 0.17746725 22 1520548260 2018.03.08 22:31 173.57000000 173.83000000 173.57000000 173.83000000 173.71965961 0.17714715 22 1520548320 2018.03.08 22:32 173.83000000 173.83000000 173.83000000 173.83000000 173.73016822 0.17675584 14 1520548380 2018.03.08 22:33 173.83000000 173.83000000 173.83000000 173.83000000 173.73967601 0.17609199 7 1520548440 2018.03.08 22:34 173.25000000 173.45000000 173.25000000 173.83000000 173.71208782 0.19022434 29 1520548500 2018.03.08 22:35 173.44000000 173.48000000 173.44000000 173.48000000 173.68998422 0.19997816 14 1520548560 2018.03.08 22:36 173.48000000 173.48000000 173.48000000 173.48000000 173.66998572 0.20807763 12 1520548620 2018.03.08 22:37 173.48000000 173.51000000 173.35000000 173.51000000 173.65474898 0.21283540 17 1520548680 2018.03.08 22:38 173.53000000 173.67000000 173.45000000 173.67000000 173.65620146 0.21100787 17 1520548740 2018.03.08 22:39 173.67000000 173.67000000 173.67000000 173.67000000 173.65751561 0.20926695 3 1520548800 2018.03.08 22:40 173.67000000 173.67000000 173.67000000 173.67000000 173.65870460 0.20200516 6 1520548860 2018.03.08 22:41 173.67000000 173.67000000 173.67000000 173.67000000 173.65978035 0.19462585 10 1520548920 2018.03.08 22:42 173.84000000 173.84000000 173.84000000 173.84000000 173.67694413 0.18049667 9 1520548980 2018.03.08 22:43 173.84000000 173.93000000 173.84000000 173.93000000 173.70104469 0.17571910 5 1520549040 2018.03.08 22:44 173.93000000 174.21000000 173.93000000 174.21000000 173.74951662 0.21016813 16 1520549100 2018.03.08 22:45 174.21000000 174.23000000 174.21000000 174.23000000 173.79527694 0.24355338 4 1520549160 2018.03.08 22:46 174.23000000 174.40000000 174.23000000 174.40000000 173.85286961 0.28654620 3 1520549220 2018.03.08 22:47 174.40000000 174.49000000 174.40000000 174.49000000 173.91354870 0.32951493 6 1520549280 2018.03.08 22:48 174.49000000 174.49000000 174.49000000 174.49000000 173.96844882 0.35967006 8 1520549340 2018.03.08 22:49 174.49000000 174.49000000 174.49000000 174.49000000 174.01812036 0.37992572 6 1520549400 2018.03.08 22:50 174.49000000 174.49000000 174.49000000 174.49000000 174.06306128 0.39383618 7 1520549460 2018.03.08 22:51 174.49000000 174.49000000 174.49000000 174.49000000 174.10372211 0.41358358 8 1520549520 2018.03.08 22:52 174.49000000 174.10000000 173.92000000 174.49000000 174.10336762 0.40892290 13 1520549580 2018.03.08 22:53 174.10000000 173.93000000 173.59000000 174.28000000 174.08685642 0.40166104 30 1520549640 2018.03.08 22:54 173.93000000 173.93000000 173.93000000 173.93000000 174.07191772 0.37438557 12 1520549700 2018.03.08 22:55 173.93000000 173.93000000 173.93000000 173.93000000 174.05840174 0.35032821 5 1520549760 2018.03.08 22:56 173.93000000 174.19000000 173.93000000 174.19000000 174.07093491 0.32683699 18 1520549820 2018.03.08 22:57 174.19000000 174.23000000 174.19000000 174.23000000 174.08608397 0.30270156 14 1520549880 2018.03.08 22:58 174.23000000 174.53000000 174.23000000 174.55000000 174.12836168 0.29931333 20 1520549940 2018.03.08 22:59 174.53000000 174.53000000 174.53000000 174.53000000 174.16661295 0.28984788 6 1520550000 2018.03.08 23:00 174.53000000 174.06000000 174.02000000 174.53000000 174.15645934 0.27054101 6 1520550060 2018.03.08 23:01 174.07000000 174.60000000 174.07000000 174.60000000 174.19870131 0.25435850 21 1520550120 2018.03.08 23:02 174.60000000 175.00000000 174.60000000 175.00000000 174.27501547 0.28075584 22 1520550180 2018.03.08 23:03 175.00000000 175.00000000 175.00000000 175.00000000 174.34406161 0.30225038 2 1520550240 2018.03.08 23:04 175.00000000 175.06000000 175.00000000 175.06000000 174.41224622 0.33458449 4 1520550300 2018.03.08 23:05 175.06000000 175.06000000 175.06000000 175.06000000 174.47393706 0.36112738 6 1520550360 2018.03.08 23:06 175.06000000 175.06000000 175.06000000 175.06000000 174.52975258 0.38654470 2 1520550420 2018.03.08 23:07 175.06000000 175.14000000 175.06000000 175.14000000 174.58787138 0.41592351 7 1520550540 2018.03.08 23:09 175.14000000 175.45000000 175.14000000 175.45000000 174.66997887 0.46948962 9 1520550600 2018.03.08 23:10 175.90000000 175.90000000 175.90000000 175.90000000 174.78712374 0.56267298 2 1520550660 2018.03.08 23:11 175.91000000 176.39000000 175.91000000 176.39000000 174.93977862 0.69404368 6 1520550720 2018.03.08 23:12 176.39000000 176.39000000 176.39000000 176.39000000 175.07789494 0.79233619 5 1520550780 2018.03.08 23:13 176.39000000 175.84000000 175.84000000 176.39000000 175.15047637 0.79907317 15 1520550840 2018.03.08 23:14 175.84000000 176.18000000 175.84000000 176.19000000 175.24852624 0.80718620 28 1520550900 2018.03.08 23:15 176.18000000 176.18000000 176.18000000 176.18000000 175.33723803 0.79739623 3 1520550960 2018.03.08 23:16 176.18000000 176.32000000 176.16000000 176.32000000 175.43083441 0.78049786 19 1520551020 2018.03.08 23:17 176.32000000 176.32000000 176.32000000 176.32000000 175.51551685 0.76847474 14 1520551080 2018.03.08 23:18 176.32000000 176.77000000 176.32000000 176.77000000 175.63499143 0.77924483 15 1520551200 2018.03.08 23:20 176.77000000 176.79000000 176.77000000 176.79000000 175.74499225 0.79513067 11 1520551260 2018.03.08 23:21 176.79000000 176.79000000 176.79000000 176.79000000 175.84451680 0.79303190 14 1520551320 2018.03.08 23:22 176.79000000 176.79000000 176.79000000 176.79000000 175.93456281 0.72195719 6 1520551380 2018.03.08 23:23 176.79000000 176.79000000 176.79000000 176.79000000 176.01603302 0.68635824 7 1520551440 2018.03.08 23:24 176.79000000 176.86000000 176.79000000 176.86000000 176.09641083 0.67486493 18 1520551500 2018.03.08 23:25 176.87000000 176.92000000 176.67000000 176.92000000 176.17484789 0.65345039 12 1520551560 2018.03.08 23:26 176.92000000 176.92000000 176.92000000 176.92000000 176.24581476 0.62287954 6 1520551620 2018.03.08 23:27 176.92000000 176.92000000 176.92000000 176.92000000 176.31002288 0.57700850 10 1520551680 2018.03.08 23:28 176.92000000 177.23000000 176.92000000 177.23000000 176.39763975 0.53032125 14 1520551740 2018.03.08 23:29 177.24000000 177.38000000 177.23000000 177.38000000 176.49119787 0.47899595 12 1520551800 2018.03.08 23:30 177.39000000 177.44000000 177.39000000 177.44000000 176.58155998 0.44567400 6 1520551860 2018.03.08 23:31 177.45000000 177.45000000 177.45000000 177.45000000 176.66426855 0.44137936 1 1520551920 2018.03.08 23:32 177.46000000 177.46000000 177.46000000 177.46000000 176.74005250 0.45809941 1 1520551980 2018.03.08 23:33 177.47000000 177.49000000 177.47000000 177.49000000 176.81147607 0.47158001 2 1520552040 2018.03.08 23:34 177.49000000 177.15000000 176.90000000 177.49000000 176.84371644 0.41925779 15 1520552100 2018.03.08 23:35 177.15000000 176.81000000 176.73000000 177.27000000 176.84050535 0.39297607 19 1520552160 2018.03.08 23:36 176.81000000 176.98000000 176.81000000 176.98000000 176.85379056 0.36067493 8 1520552220 2018.03.08 23:37 176.98000000 176.98000000 176.98000000 176.98000000 176.86581050 0.33612106 7 1520552280 2018.03.08 23:38 176.98000000 176.98000000 176.98000000 176.98000000 176.87668569 0.30814721 10 1520552340 2018.03.08 23:39 176.98000000 176.48000000 176.48000000 176.98000000 176.83890610 0.33956291 22 1520552400 2018.03.08 23:40 176.48000000 176.48000000 176.48000000 176.48000000 176.80472457 0.36719308 12 1520552460 2018.03.08 23:41 176.48000000 176.25000000 176.18000000 176.48000000 176.75189366 0.41516527 13 1520552520 2018.03.08 23:42 176.25000000 176.32000000 176.25000000 176.32000000 176.71076093 0.44810519 10 1520552580 2018.03.08 23:43 176.32000000 176.50000000 176.32000000 176.50000000 176.69068846 0.46120763 22 1520552640 2018.03.08 23:44 176.39000000 176.62000000 176.39000000 176.62000000 176.68395623 0.46357765 11 1520552700 2018.03.08 23:45 176.62000000 176.63000000 176.50000000 176.63000000 176.67881754 0.46341370 18 1520552760 2018.03.08 23:46 176.63000000 176.63000000 176.63000000 176.63000000 176.67416825 0.46273637 13 1520552820 2018.03.08 23:47 176.63000000 176.63000000 176.63000000 176.63000000 176.66996175 0.46159742 17 1520552880 2018.03.08 23:48 176.63000000 176.63000000 176.63000000 176.63000000 176.66615587 0.44605509 9 1520552940 2018.03.08 23:49 176.63000000 176.63000000 176.63000000 176.63000000 176.66271245 0.41793707 9 1520553000 2018.03.08 23:50 176.63000000 176.66000000 176.63000000 176.66000000 176.66245412 0.38016808 12 1520553060 2018.03.08 23:51 176.66000000 176.10000000 176.10000000 176.66000000 176.60888706 0.37205134 22 1520553120 2018.03.08 23:52 176.10000000 176.10000000 176.10000000 176.10000000 176.56042163 0.34889422 7 1520553180 2018.03.08 23:53 176.10000000 175.89000000 175.83000000 176.10000000 176.49657195 0.32651772 10 1520553240 2018.03.08 23:54 175.95000000 175.98000000 175.95000000 175.98000000 176.44737462 0.32053540 13 1520553300 2018.03.08 23:55 175.98000000 175.98000000 175.98000000 175.98000000 176.40286275 0.33362868 10 1520553360 2018.03.08 23:56 175.98000000 175.64000000 175.42000000 175.98000000 176.33020916 0.35974082 27 1520553420 2018.03.08 23:57 175.64000000 175.76000000 175.57000000 175.76000000 176.27590352 0.35924953 21 1520553480 2018.03.08 23:58 175.76000000 175.78000000 175.76000000 175.78000000 176.22867462 0.34584856 14 1520553600 2018.03.09 00:00 175.78000000 175.78000000 175.78000000 175.78000000 176.18594370 0.36072726 6 1520553660 2018.03.09 00:01 175.78000000 175.78000000 175.78000000 175.78000000 176.14728240 0.37113738 20 1520553720 2018.03.09 00:02 175.78000000 175.78000000 175.78000000 175.78000000 176.11230312 0.38502234 24 1520553780 2018.03.09 00:03 175.78000000 175.78000000 175.78000000 175.78000000 176.08065520 0.39481686 13 1520553840 2018.03.09 00:04 175.78000000 175.78000000 175.78000000 175.78000000 176.05202137 0.39387657 11 1520553900 2018.03.09 00:05 175.78000000 175.99000000 175.78000000 175.99000000 176.04611458 0.37384681 19 1520554020 2018.03.09 00:07 175.99000000 175.99000000 175.99000000 175.99000000 176.04077033 0.35085303 1 1520554080 2018.03.09 00:08 175.99000000 175.99000000 175.99000000 175.99000000 176.03593506 0.32528534 7 1520554200 2018.03.09 00:10 175.99000000 175.99000000 175.99000000 175.99000000 176.03156029 0.29661337 9 1520554260 2018.03.09 00:11 175.99000000 175.99000000 175.99000000 175.99000000 176.02760217 0.26396177 9 1520554320 2018.03.09 00:12 175.99000000 175.99000000 175.99000000 175.99000000 176.02402101 0.22574915 10 1520554380 2018.03.09 00:13 175.99000000 175.99000000 175.99000000 175.99000000 176.02078092 0.17327246 7 1520554440 2018.03.09 00:14 175.99000000 175.99000000 175.99000000 175.99000000 176.01784940 0.17041927 14 1520554500 2018.03.09 00:15 175.99000000 175.99000000 175.99000000 175.99000000 176.01519708 0.16758138 16 1520554560 2018.03.09 00:16 175.99000000 175.99000000 175.99000000 175.99000000 176.01279735 0.16361549 7 1520554620 2018.03.09 00:17 175.99000000 175.99000000 175.46000000 175.99000000 176.01062618 0.16200704 23 1520554680 2018.03.09 00:18 175.99000000 175.99000000 175.99000000 175.99000000 176.00866178 0.16056783 12 1520554740 2018.03.09 00:19 175.99000000 175.99000000 175.99000000 175.99000000 176.00688447 0.13665969 3 1520554800 2018.03.09 00:20 175.99000000 175.61000000 175.47000000 175.99000000 175.96908595 0.13212681 34 1520554980 2018.03.09 00:23 175.61000000 175.61000000 175.61000000 175.61000000 175.93488729 0.13611396 1 1520555160 2018.03.09 00:26 175.61000000 175.61000000 175.61000000 175.61000000 175.90394564 0.14438348 11 1520555220 2018.03.09 00:27 175.61000000 175.61000000 175.61000000 175.61000000 175.87595082 0.15486007 14 1520555280 2018.03.09 00:28 175.61000000 175.13000000 175.13000000 175.61000000 175.80490788 0.22957199 23 1520555340 2018.03.09 00:29 175.11000000 175.11000000 175.11000000 175.11000000 175.73872618 0.28763087 4 1520555400 2018.03.09 00:30 175.11000000 175.11000000 175.11000000 175.11000000 175.67884749 0.33361466 15 1520555460 2018.03.09 00:31 175.11000000 174.67000000 174.59000000 175.11000000 175.58276678 0.41702465 16 1520555520 2018.03.09 00:32 174.67000000 174.67000000 174.67000000 174.67000000 175.49583661 0.47612464 23 1520555580 2018.03.09 00:33 174.67000000 174.67000000 174.67000000 174.67000000 175.41718551 0.51845608 18 1520555640 2018.03.09 00:34 174.67000000 174.67000000 174.67000000 174.67000000 175.34602498 0.54759415 21 1520555700 2018.03.09 00:35 174.67000000 174.67000000 174.67000000 174.67000000 175.28164165 0.56559233 24 1520555760 2018.03.09 00:36 174.67000000 174.67000000 174.67000000 174.67000000 175.22339006 0.57374141 16 1520555820 2018.03.09 00:37 174.67000000 174.17000000 174.17000000 174.67000000 175.12306720 0.61636820 30 1520555880 2018.03.09 00:38 174.17000000 173.28000000 173.28000000 174.17000000 174.94753699 0.74573990 22 1520555940 2018.03.09 00:39 173.28000000 173.37000000 173.28000000 173.37000000 174.79729537 0.82062399 13 1520556000 2018.03.09 00:40 173.38000000 173.60000000 173.38000000 173.60000000 174.68326724 0.84420243 23 1520556060 2018.03.09 00:41 173.60000000 173.62000000 173.60000000 173.62000000 174.58200370 0.84616869 30 1520556120 2018.03.09 00:42 173.62000000 173.62000000 173.62000000 173.62000000 174.49038430 0.82958996 14 1520556180 2018.03.09 00:43 173.62000000 173.62000000 173.62000000 173.62000000 174.40749055 0.79445360 6 1520556240 2018.03.09 00:44 173.62000000 173.62000000 173.62000000 173.62000000 174.33249145 0.77628174 31 1520556300 2018.03.09 00:45 173.62000000 173.62000000 173.62000000 173.62000000 174.26463512 0.74439316 20 1520556360 2018.03.09 00:46 173.62000000 173.62000000 173.62000000 173.62000000 174.20324130 0.69793086 10 1520556420 2018.03.09 00:47 173.24000000 173.26000000 173.24000000 173.62000000 174.11340880 0.65504375 16 1520556480 2018.03.09 00:48 173.26000000 173.28000000 173.24000000 173.28000000 174.03403653 0.63854297 9 1520556540 2018.03.09 00:49 173.28000000 173.39000000 173.28000000 173.39000000 173.97269972 0.60437677 15 1520556600 2018.03.09 00:50 173.39000000 173.39000000 173.39000000 173.39000000 173.91720451 0.55650753 4 1520556660 2018.03.09 00:51 173.39000000 173.39000000 173.39000000 173.39000000 173.86699455 0.53574096 18 1520556720 2018.03.09 00:52 173.39000000 173.39000000 173.39000000 173.39000000 173.82156650 0.50717285 10 1520556780 2018.03.09 00:53 173.39000000 173.39000000 173.39000000 173.39000000 173.78046493 0.46985247 23 1520556840 2018.03.09 00:54 173.39000000 173.39000000 173.39000000 173.39000000 173.74327779 0.42204327 15 1520556900 2018.03.09 00:55 173.39000000 173.41000000 173.39000000 173.41000000 173.71153705 0.36026219 17 1520556960 2018.03.09 00:56 173.41000000 172.84000000 172.83000000 173.41000000 173.62853352 0.29588649 23 1520557020 2018.03.09 00:57 172.85000000 172.94000000 172.85000000 172.95000000 173.56295890 0.26680286 29 1520557080 2018.03.09 00:58 172.94000000 172.94000000 172.94000000 172.94000000 173.50362948 0.26265558 19 1520557140 2018.03.09 00:59 172.94000000 172.40000000 172.36000000 172.94000000 173.39852191 0.32389731 30 1520557200 2018.03.09 01:00 172.41000000 172.67000000 172.41000000 172.67000000 173.32913887 0.34521276 34 1520557260 2018.03.09 01:01 172.67000000 172.67000000 172.67000000 172.67000000 173.26636374 0.36017805 17 1520557320 2018.03.09 01:02 172.67000000 172.67000000 172.67000000 172.67000000 173.20956720 0.36929284 16 1520557380 2018.03.09 01:03 172.72000000 172.73000000 172.72000000 172.73000000 173.16389413 0.36897717 25 1520557440 2018.03.09 01:04 172.73000000 172.77000000 172.73000000 172.77000000 173.12638040 0.36154369 14 1520557500 2018.03.09 01:05 172.77000000 172.93000000 172.77000000 172.93000000 173.10767751 0.34471851 13 1520557560 2018.03.09 01:06 172.93000000 173.09000000 172.93000000 173.09000000 173.10599394 0.32484040 22 1520557620 2018.03.09 01:07 173.09000000 173.20000000 173.09000000 173.20000000 173.11494689 0.32552644 10 1520557680 2018.03.09 01:08 173.20000000 173.29000000 173.20000000 173.29000000 173.13161862 0.32979449 25 1520557740 2018.03.09 01:09 173.29000000 173.38000000 173.29000000 173.38000000 173.15527399 0.33647571 17 1520557800 2018.03.09 01:10 173.38000000 173.38000000 173.38000000 173.38000000 173.17667647 0.34384404 11 1520557860 2018.03.09 01:11 173.38000000 173.38000000 173.38000000 173.38000000 173.19604061 0.35152870 18 1520557920 2018.03.09 01:12 173.38000000 173.38000000 173.38000000 173.38000000 173.21356055 0.35926378 4 1520557980 2018.03.09 01:13 173.38000000 173.40000000 173.38000000 173.40000000 173.23131669 0.36827188 19 1520558040 2018.03.09 01:14 173.40000000 173.49000000 173.40000000 173.49000000 173.25595320 0.38386265 7 1520558100 2018.03.09 01:15 173.49000000 173.93000000 173.49000000 173.93000000 173.32014813 0.44312854 22 1520558160 2018.03.09 01:16 173.93000000 174.02000000 173.93000000 174.02000000 173.38680069 0.48858550 11 1520558220 2018.03.09 01:17 174.02000000 174.02000000 174.02000000 174.02000000 173.44710539 0.52584771 11 1520558280 2018.03.09 01:18 174.02000000 174.02000000 174.02000000 174.02000000 173.50166678 0.55275326 5 1520558340 2018.03.09 01:19 174.02000000 174.02000000 174.02000000 174.02000000 173.55103185 0.52769460 4 1520558400 2018.03.09 01:20 174.02000000 174.02000000 174.02000000 174.02000000 173.59569548 0.51678944 7 1520558460 2018.03.09 01:21 174.02000000 174.02000000 174.02000000 174.02000000 173.63610543 0.49605419 5 1520558520 2018.03.09 01:22 174.02000000 174.02000000 174.02000000 174.02000000 173.67266682 0.46504640 5 1520558580 2018.03.09 01:23 174.02000000 174.02000000 174.02000000 174.02000000 173.70574617 0.42953308 5 1520558640 2018.03.09 01:24 174.02000000 174.29000000 174.02000000 174.29000000 173.76138939 0.40671355 16 1520558700 2018.03.09 01:25 174.30000000 174.31000000 174.28000000 174.31000000 173.81363802 0.38922515 19 1520558760 2018.03.09 01:26 174.31000000 174.34000000 174.31000000 174.34000000 173.86376773 0.37867889 13 1520558820 2018.03.09 01:27 174.34000000 174.34000000 174.34000000 174.34000000 173.90912319 0.36837032 5 1520558880 2018.03.09 01:28 174.34000000 174.34000000 174.34000000 174.34000000 173.95015908 0.35742695 1 1520558940 2018.03.09 01:29 174.34000000 174.34000000 174.34000000 174.34000000 173.98728678 0.34668719 5 1520559000 2018.03.09 01:30 174.34000000 174.34000000 174.34000000 174.34000000 174.02087852 0.32880450 15 1520559060 2018.03.09 01:31 174.34000000 174.34000000 174.34000000 174.34000000 174.05127104 0.30302082 8 1520559120 2018.03.09 01:32 174.34000000 174.34000000 174.34000000 174.34000000 174.07876904 0.26766739 5 1520559180 2018.03.09 01:33 174.34000000 174.34000000 174.34000000 174.34000000 174.10364818 0.22213729 14 1520559240 2018.03.09 01:34 174.34000000 174.34000000 174.34000000 174.34000000 174.12615787 0.17332515 19 1520559300 2018.03.09 01:35 174.34000000 174.34000000 174.34000000 174.34000000 174.14652379 0.16578699 12 1520559360 2018.03.09 01:36 174.34000000 174.34000000 174.34000000 174.34000000 174.16495010 0.16137190 20 1520559420 2018.03.09 01:37 174.34000000 174.34000000 174.34000000 174.34000000 174.18162151 0.15587831 7 1520559480 2018.03.09 01:38 173.78000000 173.78000000 173.78000000 174.34000000 174.14337185 0.18991557 13 1520559540 2018.03.09 01:39 173.78000000 173.46000000 173.41000000 173.78000000 174.07828881 0.26507284 8 1520559600 2018.03.09 01:40 173.46000000 173.55000000 173.46000000 173.55000000 174.02797559 0.31058372 6 1520559660 2018.03.09 01:41 173.55000000 173.55000000 173.55000000 173.55000000 173.98245411 0.34833447 13 1520559720 2018.03.09 01:42 173.55000000 173.55000000 173.55000000 173.55000000 173.94126800 0.38003425 18 1520559780 2018.03.09 01:43 173.55000000 173.55000000 173.55000000 173.55000000 173.90400438 0.40673853 6 1520559840 2018.03.09 01:44 173.59000000 173.59000000 173.59000000 173.59000000 173.87409920 0.41689198 3 1520559900 2018.03.09 01:45 173.59000000 173.59000000 173.59000000 173.59000000 173.84704214 0.42163154 5 1520559960 2018.03.09 01:46 173.59000000 173.59000000 173.59000000 173.59000000 173.82256193 0.42058540 7 1520560020 2018.03.09 01:47 173.59000000 173.14000000 173.05000000 173.59000000 173.75755604 0.45383761 18 1520560080 2018.03.09 01:48 173.14000000 173.38000000 173.14000000 173.38000000 173.72159832 0.45487990 7 1520560140 2018.03.09 01:49 173.38000000 173.38000000 173.38000000 173.38000000 173.68906514 0.44998793 5 1520560200 2018.03.09 01:50 173.38000000 173.44000000 173.38000000 173.44000000 173.66534465 0.43596385 18 1520560260 2018.03.09 01:51 173.44000000 173.49000000 173.44000000 173.49000000 173.64864516 0.41482965 17 1520560320 2018.03.09 01:52 173.49000000 173.49000000 173.49000000 173.49000000 173.63353610 0.38932136 4 1520560380 2018.03.09 01:53 173.49000000 173.61000000 173.49000000 173.61000000 173.63129457 0.35613925 15 1520560440 2018.03.09 01:54 173.61000000 173.67000000 173.61000000 173.67000000 173.63498080 0.31895964 13 1520560500 2018.03.09 01:55 173.67000000 173.67000000 173.67000000 173.67000000 173.63831596 0.27773199 24 1520560560 2018.03.09 01:56 173.67000000 173.24000000 173.24000000 173.67000000 173.60038111 0.23540597 16 1520560620 2018.03.09 01:57 173.24000000 173.16000000 173.16000000 173.24000000 173.55844005 0.17491861 13 1520560680 2018.03.09 01:58 173.16000000 173.16000000 173.16000000 173.16000000 173.52049338 0.17400140 17 1520560740 2018.03.09 01:59 173.16000000 172.96000000 172.84000000 173.16000000 173.46711306 0.19960854 11 1520560800 2018.03.09 02:00 172.97000000 173.22000000 172.97000000 173.22000000 173.44357848 0.20238629 26 1520560860 2018.03.09 02:01 173.22000000 173.43000000 173.22000000 173.43000000 173.44228529 0.20082879 18 1520560920 2018.03.09 02:02 173.43000000 173.68000000 173.43000000 173.68000000 173.46492479 0.20978212 7 1520560980 2018.03.09 02:03 173.68000000 173.68000000 173.68000000 173.68000000 173.48540814 0.21879508 8 1520561040 2018.03.09 02:04 173.68000000 173.78000000 173.68000000 173.78000000 173.51346451 0.23475709 11 1520561100 2018.03.09 02:05 173.78000000 173.78000000 173.78000000 173.78000000 173.53884884 0.24972657 11 1520561160 2018.03.09 02:06 173.78000000 173.86000000 173.78000000 173.86000000 173.56943467 0.27034622 14 1520561220 2018.03.09 02:07 173.86000000 174.45000000 173.86000000 174.45000000 173.65329803 0.34186326 23 1520561280 2018.03.09 02:08 174.46000000 174.76000000 174.46000000 174.76000000 173.75869822 0.44459915 21 1520561340 2018.03.09 02:09 174.76000000 174.56000000 174.43000000 174.93000000 173.83501267 0.49429705 27 1520561400 2018.03.09 02:10 174.56000000 174.60000000 174.56000000 174.60000000 173.90786861 0.53753850 23 1520561460 2018.03.09 02:11 174.60000000 174.60000000 174.60000000 174.60000000 173.97378588 0.57179877 21 1520561520 2018.03.09 02:12 174.60000000 174.60000000 174.60000000 174.60000000 174.03342532 0.59694337 11 1520561580 2018.03.09 02:13 174.60000000 174.64000000 174.60000000 174.64000000 174.09119434 0.62242670 27 1520561640 2018.03.09 02:14 174.64000000 174.64000000 174.64000000 174.64000000 174.14346155 0.64332405 11 1520561700 2018.03.09 02:15 174.64000000 174.64000000 174.64000000 174.64000000 174.19075092 0.65836006 11 1520561760 2018.03.09 02:16 174.64000000 174.64000000 174.64000000 174.64000000 174.23353655 0.64256692 12 1520561820 2018.03.09 02:17 174.64000000 174.64000000 174.64000000 174.64000000 174.27224735 0.61165941 13 1520561880 2018.03.09 02:18 174.64000000 174.64000000 174.64000000 174.64000000 174.30727142 0.57098387 13 1520561940 2018.03.09 02:19 174.64000000 174.13000000 174.13000000 174.64000000 174.29038842 0.48490967 16 1520562000 2018.03.09 02:20 174.13000000 174.13000000 174.13000000 174.13000000 174.27511334 0.42365163 12 1520562060 2018.03.09 02:21 174.13000000 174.13000000 174.13000000 174.13000000 174.26129302 0.38275741 6 1520562120 2018.03.09 02:22 174.13000000 174.13000000 174.13000000 174.13000000 174.24878892 0.36453027 8 1520562180 2018.03.09 02:23 174.13000000 174.13000000 174.13000000 174.13000000 174.23747569 0.34694796 13 1520562240 2018.03.09 02:24 174.13000000 174.25000000 174.13000000 174.25000000 174.23866848 0.33096254 13 1520562300 2018.03.09 02:25 174.26000000 174.47000000 173.96000000 174.47000000 174.26070006 0.30603868 23 1520562360 2018.03.09 02:26 174.47000000 174.47000000 174.47000000 174.47000000 174.28063338 0.28315052 10 1520562420 2018.03.09 02:27 174.47000000 174.47000000 174.47000000 174.47000000 174.29866830 0.27251099 8 1520562480 2018.03.09 02:28 174.47000000 174.47000000 174.47000000 174.47000000 174.31498560 0.24586350 6 1520562540 2018.03.09 02:29 174.47000000 174.47000000 174.47000000 174.47000000 174.32974888 0.23461153 7 1520562600 2018.03.09 02:30 174.47000000 174.47000000 174.47000000 174.47000000 174.34310613 0.22284714 8 1520562660 2018.03.09 02:31 174.47000000 174.47000000 174.47000000 174.47000000 174.35519126 0.21254593 1 1520562720 2018.03.09 02:32 174.47000000 173.90000000 173.90000000 174.47000000 174.31183971 0.24083213 5 1520562780 2018.03.09 02:33 173.90000000 173.92000000 173.90000000 173.92000000 174.27452164 0.25557196 3 1520562840 2018.03.09 02:34 173.93000000 173.95000000 173.90000000 173.95000000 174.24361482 0.26084731 18 1520562960 2018.03.09 02:36 173.95000000 173.95000000 173.95000000 173.95000000 174.21565150 0.26068323 6 1520563020 2018.03.09 02:37 173.95000000 173.95000000 173.95000000 173.95000000 174.19035136 0.25536844 2 1520563080 2018.03.09 02:38 173.95000000 173.95000000 173.95000000 173.95000000 174.16746076 0.24492462 1 1520563140 2018.03.09 02:39 173.95000000 173.40000000 173.40000000 173.95000000 174.09436925 0.28739872 5 1520563200 2018.03.09 02:40 173.40000000 173.40000000 173.40000000 173.40000000 174.02823885 0.33901947 6 1520563260 2018.03.09 02:41 173.40000000 173.56000000 173.40000000 173.56000000 173.98364467 0.36519360 11 1520563320 2018.03.09 02:42 173.56000000 173.59000000 173.56000000 173.59000000 173.94615470 0.38446212 9 1520563380 2018.03.09 02:43 173.59000000 173.59000000 173.59000000 173.59000000 173.91223521 0.40010266 8 1520563440 2018.03.09 02:44 173.59000000 173.59000000 173.59000000 173.59000000 173.88154614 0.41245785 6 1520563500 2018.03.09 02:45 173.59000000 173.63000000 173.59000000 173.63000000 173.85758937 0.41467606 21 1520563560 2018.03.09 02:46 173.63000000 173.63000000 173.63000000 173.63000000 173.83591419 0.39987637 20 1520563620 2018.03.09 02:47 173.63000000 173.63000000 173.63000000 173.63000000 173.81630331 0.38052127 6 1520563680 2018.03.09 02:48 173.63000000 173.63000000 173.63000000 173.63000000 173.79856014 0.35629013 6 1520563740 2018.03.09 02:49 173.63000000 173.63000000 173.63000000 173.63000000 173.78250679 0.32653224 2 1520563800 2018.03.09 02:50 173.63000000 173.79000000 173.63000000 173.79000000 173.78322043 0.28808976 20 1520563860 2018.03.09 02:51 173.79000000 173.79000000 173.79000000 173.79000000 173.78386611 0.24384676 15 1520563920 2018.03.09 02:52 173.79000000 173.79000000 173.79000000 173.79000000 173.78445029 0.18975430 5 1520563980 2018.03.09 02:53 173.79000000 173.79000000 173.79000000 173.79000000 173.78497883 0.18820664 12 1520564040 2018.03.09 02:54 173.79000000 173.79000000 173.79000000 173.79000000 173.78545704 0.18598799 10 1520564100 2018.03.09 02:55 173.79000000 173.79000000 173.79000000 173.79000000 173.78588970 0.18253385 22 1520564160 2018.03.09 02:56 173.79000000 173.79000000 173.79000000 173.79000000 173.78628116 0.17902958 12 1520564220 2018.03.09 02:57 173.79000000 173.79000000 173.79000000 173.79000000 173.78663533 0.17546872 17 1520564280 2018.03.09 02:58 173.79000000 173.79000000 173.79000000 173.79000000 173.78695578 0.17184473 4 1520564340 2018.03.09 02:59 173.79000000 173.79000000 173.79000000 173.79000000 173.78724570 0.14866478 18 1520564400 2018.03.09 03:00 173.79000000 173.79000000 173.79000000 173.79000000 173.78750802 0.12101660 14 1520564460 2018.03.09 03:01 173.79000000 173.79000000 173.23000000 173.79000000 173.78774535 0.10995195 17 1520564520 2018.03.09 03:02 173.79000000 173.79000000 173.79000000 173.79000000 173.78796008 0.10079370 5 1520564580 2018.03.09 03:03 173.79000000 173.79000000 173.79000000 173.79000000 173.78815436 0.09065783 13 1520564640 2018.03.09 03:04 173.50000000 173.36000000 173.33000000 173.79000000 173.74737775 0.11054013 22 1520564700 2018.03.09 03:05 173.37000000 173.37000000 173.36000000 173.37000000 173.71143701 0.13285804 12 1520564760 2018.03.09 03:06 173.37000000 173.37000000 173.37000000 173.37000000 173.67891920 0.15370362 10 1520564820 2018.03.09 03:07 172.98000000 172.94000000 172.69000000 173.37000000 173.60854594 0.23285357 10 1520564880 2018.03.09 03:08 172.94000000 172.98000000 172.94000000 172.98000000 173.54868443 0.28418602 14 1520564940 2018.03.09 03:09 172.98000000 173.07000000 172.98000000 173.07000000 173.50309543 0.31516514 9 1520565000 2018.03.09 03:10 173.06000000 173.35000000 173.01000000 173.35000000 173.48851492 0.31464402 24 1520565060 2018.03.09 03:11 173.35000000 173.35000000 173.35000000 173.35000000 173.47532302 0.31235866 22 1520565120 2018.03.09 03:12 173.35000000 173.35000000 173.35000000 173.35000000 173.46338749 0.30842230 8 1520565180 2018.03.09 03:13 173.35000000 173.35000000 173.35000000 173.35000000 173.45258868 0.30292222 5 1520565240 2018.03.09 03:14 173.35000000 173.35000000 172.91000000 173.35000000 173.44281833 0.29592032 30 1520565300 2018.03.09 03:15 173.35000000 173.35000000 173.35000000 173.35000000 173.43397849 0.28745223 5 1520565360 2018.03.09 03:16 173.35000000 173.35000000 173.35000000 173.35000000 173.42598054 0.27752490 8 1520565420 2018.03.09 03:17 173.35000000 173.35000000 173.35000000 173.35000000 173.41874430 0.26611174 1 1520565480 2018.03.09 03:18 173.35000000 172.69000000 172.68000000 173.35000000 173.34934008 0.29904918 12 1520565540 2018.03.09 03:19 172.69000000 172.76000000 172.68000000 172.76000000 173.29321245 0.31225862 24 1520565600 2018.03.09 03:20 172.76000000 172.14000000 172.11000000 172.76000000 173.18338270 0.39061952 25 1520565660 2018.03.09 03:21 172.14000000 172.14000000 172.14000000 172.14000000 173.08401292 0.44027723 25 1520565720 2018.03.09 03:22 172.14000000 172.14000000 172.14000000 172.14000000 172.99410692 0.46946049 27 1520565780 2018.03.09 03:23 171.64000000 172.14000000 171.64000000 172.14000000 172.91276341 0.48162003 21 1520565840 2018.03.09 03:24 172.14000000 172.14000000 172.14000000 172.14000000 172.83916689 0.51025221 37 1520565900 2018.03.09 03:25 172.14000000 172.14000000 172.14000000 172.14000000 172.77257957 0.52875594 20 1520565960 2018.03.09 03:26 172.14000000 171.66000000 171.27000000 172.14000000 172.66661961 0.58130236 18 1520566020 2018.03.09 03:27 171.68000000 171.95000000 171.66000000 171.95000000 172.59837012 0.61170734 31 1520566080 2018.03.09 03:28 171.95000000 172.37000000 171.95000000 172.37000000 172.57662059 0.61213544 24 1520566140 2018.03.09 03:29 172.37000000 172.49000000 172.37000000 172.49000000 172.56837101 0.60386631 8 1520566200 2018.03.09 03:30 172.49000000 172.49000000 172.49000000 172.49000000 172.56090710 0.57919320 2 1520566260 2018.03.09 03:31 172.49000000 172.49000000 172.49000000 172.49000000 172.55415404 0.55231179 23 1520566320 2018.03.09 03:32 172.49000000 172.49000000 172.49000000 172.49000000 172.54804414 0.52302955 7 1520566380 2018.03.09 03:33 172.49000000 172.49000000 172.49000000 172.49000000 172.54251612 0.49105746 11 1520566440 2018.03.09 03:34 172.49000000 172.49000000 172.49000000 172.49000000 172.53751459 0.45596428 8 1520566500 2018.03.09 03:35 172.49000000 172.49000000 172.49000000 172.49000000 172.53298939 0.41709304 5 1520566560 2018.03.09 03:36 171.47000000 171.49000000 171.47000000 171.49000000 172.43365707 0.40487866 2 1520566620 2018.03.09 03:37 171.49000000 171.49000000 171.49000000 171.49000000 172.34378496 0.37236640 3 1520566680 2018.03.09 03:38 171.49000000 170.93000000 170.74000000 171.49000000 172.20913878 0.44437654 21 1520566740 2018.03.09 03:39 170.93000000 170.74000000 170.74000000 170.93000000 172.06922080 0.51367465 15 1520566800 2018.03.09 03:40 170.74000000 170.74000000 170.74000000 170.74000000 171.94262834 0.58661991 12 1520566860 2018.03.09 03:41 170.74000000 168.50000000 168.50000000 170.74000000 171.61475898 0.97166911 21 1520566920 2018.03.09 03:42 168.50000000 168.50000000 168.50000000 168.67000000 171.31811526 1.22523486 25 1520566980 2018.03.09 03:43 168.50000000 168.50000000 168.50000000 168.50000000 171.04972333 1.41282334 5 1520567040 2018.03.09 03:44 168.50000000 167.10000000 166.92000000 168.50000000 170.67355921 1.71869242 22 1520567100 2018.03.09 03:45 166.90000000 164.50000000 164.40000000 167.09000000 170.08560119 2.28921857 22 1520567160 2018.03.09 03:46 164.82000000 164.31000000 164.30000000 164.82000000 169.53554393 2.73187745 28 1520567220 2018.03.09 03:47 164.34000000 165.77000000 164.34000000 165.82000000 169.17692070 2.90299403 48 1520567280 2018.03.09 03:48 165.77000000 164.37000000 164.16000000 165.77000000 168.71911873 3.12703784 36 1520567340 2018.03.09 03:49 164.55000000 164.49000000 164.46000000 164.87000000 168.31634552 3.25679541 26 1520567400 2018.03.09 03:50 164.63000000 165.82000000 164.63000000 165.83000000 168.07859832 3.22828112 19 1520567460 2018.03.09 03:51 165.83000000 165.30000000 165.08000000 165.84000000 167.81396991 3.19284917 21 1520567520 2018.03.09 03:52 165.05000000 166.19000000 165.05000000 166.62000000 167.65930611 3.06763724 36 1520567580 2018.03.09 03:53 166.18000000 165.62000000 165.29000000 166.18000000 167.46508648 2.93407535 30 1520567640 2018.03.09 03:54 165.48000000 165.10000000 164.51000000 165.51000000 167.23984015 2.78143476 42 1520567700 2018.03.09 03:55 165.10000000 165.54000000 164.86000000 165.54000000 167.07795061 2.55580535 55 1520567760 2018.03.09 03:56 165.54000000 165.22000000 165.01000000 165.74000000 166.90100293 2.39012192 28 1520567820 2018.03.09 03:57 165.22000000 165.66000000 165.00000000 165.66000000 166.78281218 2.16568631 51 1520567880 2018.03.09 03:58 165.66000000 166.30000000 165.32000000 166.30000000 166.73683007 1.95193368 41 1520567940 2018.03.09 03:59 166.30000000 165.94000000 165.69000000 166.34000000 166.66094149 1.72069229 41 1520568000 2018.03.09 04:00 166.00000000 166.19000000 166.00000000 166.19000000 166.61608992 1.44146262 10 1520568060 2018.03.09 04:01 166.28000000 166.27000000 165.51000000 166.60000000 166.58312897 1.36231791 32 1520568120 2018.03.09 04:02 166.29000000 165.18000000 165.13000000 166.30000000 166.44949764 1.24259409 39 1520568180 2018.03.09 04:03 165.32000000 165.32000000 165.17000000 165.41000000 166.34192644 1.09860754 19 1520568240 2018.03.09 04:04 165.30000000 165.07000000 164.65000000 165.30000000 166.22079059 1.02347669 23 1520568300 2018.03.09 04:05 165.00000000 164.11000000 164.11000000 165.00000000 166.01976291 0.90994814 33 1520568360 2018.03.09 04:06 164.11000000 164.11000000 164.11000000 164.11000000 165.83788073 0.81487018 23 1520568420 2018.03.09 04:07 164.11000000 164.11000000 164.11000000 164.11000000 165.67332066 0.81340839 7 1520568480 2018.03.09 04:08 164.11000000 164.11000000 164.11000000 164.11000000 165.52443298 0.77761836 2 1520568540 2018.03.09 04:09 164.11000000 164.11000000 164.11000000 164.11000000 165.38972508 0.77399323 14 1520568600 2018.03.09 04:10 164.11000000 164.11000000 164.11000000 164.11000000 165.26784650 0.79683022 8 1520568660 2018.03.09 04:11 164.11000000 164.11000000 164.11000000 164.11000000 165.15757540 0.82531184 14 1520568720 2018.03.09 04:12 164.11000000 164.11000000 164.11000000 164.11000000 165.05780632 0.81493570 1 1520568780 2018.03.09 04:13 164.11000000 164.11000000 164.11000000 164.11000000 164.96753905 0.82458079 18 1520568840 2018.03.09 04:14 164.11000000 164.11000000 164.11000000 164.11000000 164.88586866 0.84246539 2 1520568900 2018.03.09 04:15 164.11000000 164.11000000 164.11000000 164.58000000 164.81197641 0.84491555 55 1520568960 2018.03.09 04:16 164.11000000 164.11000000 164.11000000 164.11000000 164.74512151 0.85325891 2 1520569020 2018.03.09 04:17 163.76000000 163.92000000 163.62000000 163.98000000 164.66653851 0.84585759 27 1520569080 2018.03.09 04:18 163.95000000 164.46000000 163.95000000 164.46000000 164.64686818 0.76244231 13 1520569140 2018.03.09 04:19 164.49000000 163.87000000 163.62000000 164.49000000 164.57288073 0.71320883 37 1520569200 2018.03.09 04:20 163.87000000 163.65000000 161.73000000 164.06000000 164.48498733 0.62415676 26 1520569260 2018.03.09 04:21 163.64000000 163.69000000 163.56000000 163.95000000 164.40927425 0.47756732 24 1520569320 2018.03.09 04:22 163.65000000 163.41000000 163.03000000 163.65000000 164.31410527 0.45303929 32 1520569380 2018.03.09 04:23 163.31000000 162.94000000 162.83000000 163.64000000 164.18323810 0.43392896 24 1520569440 2018.03.09 04:24 163.06000000 163.22000000 163.06000000 163.25000000 164.09150114 0.39524756 6 1520569500 2018.03.09 04:25 163.30000000 163.84000000 163.30000000 163.84000000 164.06754865 0.38893319 28 1520569560 2018.03.09 04:26 163.95000000 165.15000000 163.91000000 165.16000000 164.17063926 0.49198648 37 1520569620 2018.03.09 04:27 165.03000000 165.02000000 164.67000000 165.21000000 164.25153076 0.55748832 28 1520569680 2018.03.09 04:28 165.02000000 165.36000000 165.02000000 165.66000000 164.35709926 0.64853210 55 1520569740 2018.03.09 04:29 165.36000000 165.41000000 165.12000000 165.50000000 164.45737552 0.72627033 24 1520569800 2018.03.09 04:30 165.42000000 165.23000000 165.13000000 165.57000000 164.53095880 0.77189703 70 1520569860 2018.03.09 04:31 165.21000000 164.79000000 164.48000000 165.30000000 164.55562939 0.77846012 49 1520569920 2018.03.09 04:32 164.91000000 165.00000000 164.76000000 165.04000000 164.59795040 0.79492859 20 1520569980 2018.03.09 04:33 164.83000000 165.10000000 164.49000000 165.10000000 164.64576465 0.81334087 12 1520570040 2018.03.09 04:34 165.18000000 165.23000000 164.77000000 165.29000000 164.70140611 0.83511050 56 1520570100 2018.03.09 04:35 165.23000000 165.03000000 164.70000000 165.30000000 164.73270077 0.83893901 34 1520570160 2018.03.09 04:36 165.04000000 165.25000000 165.03000000 165.36000000 164.78196736 0.85163677 53 1520570220 2018.03.09 04:37 165.17000000 165.16000000 165.15000000 165.17000000 164.81797047 0.84496427 5 1520570280 2018.03.09 04:38 165.17000000 165.26000000 165.03000000 165.26000000 164.86006852 0.85970536 12 1520570340 2018.03.09 04:39 165.27000000 165.81000000 165.11000000 165.85000000 164.95053818 0.88114619 31 1520570400 2018.03.09 04:40 165.82000000 166.40000000 165.69000000 166.73000000 165.08858217 0.92378147 41 1520570460 2018.03.09 04:41 166.41000000 166.02000000 166.02000000 166.69000000 165.17728863 0.91361086 39 1520570520 2018.03.09 04:42 166.08000000 166.45000000 166.02000000 166.45000000 165.29849923 0.89271352 16 1520570580 2018.03.09 04:43 166.39000000 166.28000000 165.79000000 166.50000000 165.39197550 0.76465029 26 1520570640 2018.03.09 04:44 166.29000000 166.34000000 166.02000000 166.34000000 165.48226355 0.63188833 36 1520570700 2018.03.09 04:45 166.35000000 165.78000000 165.78000000 166.35000000 165.51061940 0.51813457 24 1520570760 2018.03.09 04:46 165.78000000 165.70000000 165.70000000 165.79000000 165.52865565 0.51317102 13 1520570820 2018.03.09 04:47 165.71000000 165.82000000 165.71000000 165.82000000 165.55640273 0.50306270 5 1520570880 2018.03.09 04:48 165.72000000 165.70000000 165.70000000 165.73000000 165.57007866 0.50149494 10 1520570940 2018.03.09 04:49 165.53000000 165.40000000 165.40000000 165.57000000 165.55388069 0.50248284 17 1520571000 2018.03.09 04:50 165.16000000 164.56000000 164.35000000 165.17000000 165.45922539 0.55282568 34 1520571060 2018.03.09 04:51 164.73000000 164.99000000 164.52000000 165.68000000 165.41453725 0.55280477 58 1520571120 2018.03.09 04:52 165.02000000 164.79000000 164.79000000 165.11000000 165.35505752 0.58014840 18 1520571180 2018.03.09 04:53 164.85000000 164.84000000 164.84000000 164.88000000 165.30600442 0.60595621 6 1520571240 2018.03.09 04:54 164.66000000 164.88000000 164.47000000 164.88000000 165.26543257 0.62866683 18 1520571300 2018.03.09 04:55 164.89000000 165.56000000 164.89000000 165.64000000 165.29348661 0.61776825 36 1520571360 2018.03.09 04:56 165.57000000 165.64000000 165.09000000 165.64000000 165.32648789 0.60864696 27 1520571420 2018.03.09 04:57 165.49000000 165.39000000 165.30000000 165.56000000 165.33253666 0.60516987 27 1520571480 2018.03.09 04:58 165.33000000 165.65000000 165.33000000 165.83000000 165.36277126 0.59644570 17 1520571540 2018.03.09 04:59 165.51000000 165.65000000 165.51000000 165.65000000 165.39012638 0.58144558 2 1520571600 2018.03.09 05:00 165.51000000 165.39000000 165.35000000 165.57000000 165.39011434 0.53580814 15 1520571660 2018.03.09 05:01 165.12000000 164.34000000 164.34000000 165.20000000 165.29010345 0.58810743 29 1520571720 2018.03.09 05:02 164.28000000 164.45000000 164.17000000 164.69000000 165.21009360 0.57539325 40 1520571780 2018.03.09 05:03 164.41000000 164.41000000 164.28000000 164.46000000 165.13389421 0.56557185 9 1520571840 2018.03.09 05:04 164.46000000 164.66000000 164.46000000 164.81000000 165.08876143 0.51435832 27 1520571900 2018.03.09 05:05 164.65000000 164.50000000 164.50000000 164.81000000 165.03268891 0.51400850 38 1520571960 2018.03.09 05:06 164.50000000 164.67000000 164.50000000 165.00000000 164.99814711 0.50190383 28 1520572020 2018.03.09 05:07 164.68000000 165.02000000 164.68000000 165.25000000 165.00022834 0.46696238 45 1520572080 2018.03.09 05:08 165.11000000 165.08000000 165.03000000 165.17000000 165.00782564 0.44050877 75 1520572140 2018.03.09 05:09 165.17000000 165.31000000 165.17000000 165.45000000 165.03660415 0.43913000 8 1520572200 2018.03.09 05:10 165.27000000 165.45000000 165.27000000 165.45000000 165.07597518 0.43796905 4 1520572260 2018.03.09 05:11 165.54000000 165.55000000 165.45000000 165.58000000 165.12112040 0.45390235 11 1520572320 2018.03.09 05:12 165.56000000 165.17000000 165.17000000 165.83000000 165.12577560 0.44840231 30 1520572380 2018.03.09 05:13 165.10000000 164.33000000 164.30000000 165.10000000 165.04998745 0.47292719 33 1520572440 2018.03.09 05:14 164.52000000 164.85000000 164.50000000 165.14000000 165.03094103 0.47403761 50 1520572500 2018.03.09 05:15 164.86000000 165.07000000 164.83000000 165.11000000 165.03466093 0.45915253 26 1520572560 2018.03.09 05:16 164.83000000 164.47000000 164.42000000 164.83000000 164.98088370 0.45214220 35 1520572620 2018.03.09 05:17 164.60000000 164.32000000 164.20000000 164.76000000 164.91794239 0.46240879 23 1520572680 2018.03.09 05:18 164.43000000 164.43000000 164.43000000 164.43000000 164.87147169 0.44196535 1 1520572740 2018.03.09 05:19 164.45000000 164.02000000 164.02000000 164.45000000 164.79037915 0.43832282 13 1520572800 2018.03.09 05:20 163.57000000 163.94000000 163.18000000 164.01000000 164.70939066 0.45005624 21 1520572860 2018.03.09 05:21 163.69000000 164.05000000 163.69000000 164.13000000 164.64659155 0.46761336 21 1520572980 2018.03.09 05:23 164.40000000 164.07000000 164.06000000 164.41000000 164.59167807 0.48864543 19 1520573040 2018.03.09 05:24 164.09000000 164.92000000 164.09000000 164.92000000 164.62294682 0.48692151 64 1520573100 2018.03.09 05:25 164.76000000 164.80000000 164.76000000 164.89000000 164.63980903 0.48604870 5 1520573160 2018.03.09 05:26 164.81000000 164.70000000 164.64000000 164.81000000 164.64554150 0.48442111 7 1520573220 2018.03.09 05:27 164.72000000 164.34000000 164.34000000 164.80000000 164.61644231 0.49294802 16 1520573280 2018.03.09 05:28 164.14000000 164.15000000 164.14000000 164.29000000 164.57201923 0.50077636 8 1520573340 2018.03.09 05:29 164.14000000 164.03000000 164.00000000 164.27000000 164.52039836 0.50790020 21 1520573400 2018.03.09 05:30 164.02000000 164.38000000 164.02000000 164.73000000 164.50702708 0.47832893 34 1520573460 2018.03.09 05:31 164.39000000 164.59000000 164.39000000 164.59000000 164.51492927 0.42978385 17 1520573520 2018.03.09 05:32 164.51000000 164.64000000 164.51000000 164.66000000 164.52684076 0.36509561 11 1520573580 2018.03.09 05:33 164.57000000 164.49000000 164.49000000 164.60000000 164.52333212 0.33467778 5 1520573640 2018.03.09 05:34 164.38000000 164.38000000 164.38000000 164.38000000 164.50968144 0.32994000 2 1520573700 2018.03.09 05:35 164.29000000 164.48000000 164.29000000 164.48000000 164.50685464 0.32027775 12 1520573760 2018.03.09 05:36 164.52000000 164.65000000 164.52000000 164.80000000 164.52048753 0.30174419 17 1520573820 2018.03.09 05:37 164.63000000 165.09000000 164.44000000 165.09000000 164.57472681 0.34727842 31 1520573880 2018.03.09 05:38 164.91000000 165.41000000 164.91000000 165.42000000 164.65427664 0.41708447 32 1520573940 2018.03.09 05:39 165.25000000 165.28000000 165.02000000 165.39000000 164.71386934 0.45882072 11 1520574000 2018.03.09 05:40 165.25000000 165.17000000 165.11000000 165.26000000 164.75731036 0.45884442 24 1520574060 2018.03.09 05:41 165.12000000 165.32000000 164.98000000 165.44000000 164.81089985 0.45570183 18 1520574120 2018.03.09 05:42 165.20000000 165.22000000 165.20000000 165.32000000 164.84986177 0.44363844 7 1520574180 2018.03.09 05:43 165.16000000 164.98000000 164.98000000 165.16000000 164.86225588 0.41213696 8 1520574240 2018.03.09 05:44 164.97000000 164.87000000 164.87000000 164.97000000 164.86299342 0.41214256 4 1520574300 2018.03.09 05:45 164.80000000 164.81000000 164.80000000 164.81000000 164.85794643 0.41070467 3 1520574360 2018.03.09 05:46 164.81000000 164.75000000 164.69000000 164.81000000 164.84766581 0.40734582 19 1520574420 2018.03.09 05:47 164.74000000 165.06000000 164.74000000 165.50000000 164.86788812 0.39766946 29 1520574480 2018.03.09 05:48 165.10000000 165.14000000 165.10000000 165.14000000 164.89380353 0.37195113 4 1520574540 2018.03.09 05:49 165.07000000 164.92000000 164.92000000 165.08000000 164.89629844 0.31802790 12 1520574600 2018.03.09 05:50 164.86000000 165.00000000 164.86000000 165.00000000 164.90617478 0.29686488 8 1520574660 2018.03.09 05:51 164.86000000 164.80000000 164.50000000 164.89000000 164.89606289 0.29006311 20 1520574720 2018.03.09 05:52 164.81000000 164.82000000 164.81000000 165.09000000 164.88881881 0.28586818 16 1520574780 2018.03.09 05:53 164.81000000 164.87000000 164.81000000 164.88000000 164.88702654 0.27205074 6 1520574840 2018.03.09 05:54 164.81000000 165.08000000 164.81000000 165.08000000 164.90540496 0.24437586 10 1520574900 2018.03.09 05:55 165.09000000 165.25000000 164.82000000 165.25000000 164.93822354 0.22331229 45 1520574960 2018.03.09 05:56 165.25000000 165.08000000 165.01000000 165.27000000 164.95172606 0.20974169 21 1520575020 2018.03.09 05:57 165.09000000 165.10000000 165.07000000 165.22000000 164.96584739 0.20410192 6 1520575080 2018.03.09 05:58 165.10000000 164.90000000 164.90000000 165.10000000 164.95957621 0.18094718 16 1520575140 2018.03.09 05:59 164.91000000 164.93000000 164.91000000 165.22000000 164.95675943 0.16705517 15 1520575200 2018.03.09 06:00 164.93000000 164.80000000 164.80000000 164.96000000 164.94182996 0.16711868 12 1520575260 2018.03.09 06:01 164.80000000 164.19000000 164.17000000 164.80000000 164.87022710 0.22860114 15 1520575320 2018.03.09 06:02 164.00000000 163.52000000 162.72000000 164.00000000 164.74163405 0.38335287 63 1520575380 2018.03.09 06:03 163.52000000 163.12000000 163.12000000 163.65000000 164.58719271 0.54972177 24 1520575440 2018.03.09 06:04 163.13000000 163.00000000 163.00000000 163.27000000 164.43603150 0.68418424 23 1520575500 2018.03.09 06:05 162.78000000 162.78000000 162.56000000 162.91000000 164.27831421 0.81289403 22 1520575560 2018.03.09 06:06 162.55000000 162.30000000 162.18000000 162.55000000 164.08990334 0.96909562 19 1520575620 2018.03.09 06:07 162.18000000 161.73000000 161.73000000 162.20000000 163.86515064 1.14037014 411 1520575680 2018.03.09 06:08 161.73000000 161.73000000 161.73000000 161.73000000 163.66180296 1.25791934 443 1520575740 2018.03.09 06:09 161.74000000 161.73000000 161.73000000 161.76000000 163.47782172 1.35082512 116 1520575800 2018.03.09 06:10 161.73000000 161.73000000 161.73000000 161.73000000 163.31136251 1.40982274 17 1520575860 2018.03.09 06:11 161.73000000 161.73000000 161.73000000 161.73000000 163.16075656 1.45510491 19 1520575920 2018.03.09 06:12 161.73000000 161.73000000 161.73000000 161.73000000 163.02449403 1.47767064 1 1520575980 2018.03.09 06:13 161.73000000 161.73000000 161.73000000 161.73000000 162.90120888 1.47719498 9 1520576040 2018.03.09 06:14 161.73000000 161.73000000 161.73000000 161.73000000 162.78966518 1.44192920 1 1520576100 2018.03.09 06:15 161.73000000 160.43000000 160.43000000 161.73000000 162.56493516 1.46791293 22 1520576160 2018.03.09 06:16 160.30000000 159.91000000 159.91000000 160.30000000 162.31208419 1.51437268 10 1520576220 2018.03.09 06:17 159.71000000 159.50000000 159.50000000 159.71000000 162.04426665 1.54855385 7 1520576280 2018.03.09 06:18 159.51000000 159.74000000 159.51000000 159.75000000 161.82481269 1.52632866 8 1520576340 2018.03.09 06:19 159.74000000 160.00000000 159.74000000 160.00000000 161.65102100 1.43362630 32 1520576400 2018.03.09 06:20 160.00000000 159.50000000 159.50000000 160.00000000 161.44616186 1.34476984 10 1520576460 2018.03.09 06:21 159.51000000 160.73000000 159.50000000 160.73000000 161.37795597 1.20768231 36 1520576520 2018.03.09 06:22 160.73000000 159.90000000 159.68000000 160.73000000 161.23719826 1.14828953 34 1520576580 2018.03.09 06:23 159.91000000 160.08000000 159.59000000 160.08000000 161.12698890 1.08948891 24 1520576640 2018.03.09 06:24 160.08000000 160.23000000 159.99000000 160.23000000 161.04156138 1.01407734 34 1520576700 2018.03.09 06:25 160.23000000 160.23000000 160.23000000 160.23000000 160.96426982 0.93905434 19 1520576760 2018.03.09 06:26 159.73000000 159.73000000 159.72000000 160.23000000 160.84672032 0.90463132 18 1520576820 2018.03.09 06:27 159.73000000 159.73000000 159.73000000 159.73000000 160.74036600 0.89365497 1 1520576880 2018.03.09 06:28 158.98000000 158.99000000 158.98000000 159.73000000 160.57366448 0.91386738 14 1520576940 2018.03.09 06:29 158.99000000 158.99000000 158.99000000 158.99000000 160.42283929 0.91598196 14 1520577000 2018.03.09 06:30 158.99000000 158.99000000 158.99000000 158.99000000 160.28637840 0.89921430 18 1520577060 2018.03.09 06:31 158.99000000 158.99000000 158.99000000 158.99000000 160.16291379 0.86229944 8 1520577120 2018.03.09 06:32 157.90000000 157.67000000 157.67000000 158.50000000 159.92549343 0.91353113 11 1520577180 2018.03.09 06:33 157.67000000 157.69000000 157.66000000 157.69000000 159.71258930 0.91897201 6 1520577240 2018.03.09 06:34 157.68000000 158.50000000 157.62000000 158.50000000 159.59710460 0.82057189 14 1520577300 2018.03.09 06:35 158.50000000 158.50000000 158.50000000 158.50000000 159.49261845 0.81509687 6 1520577360 2018.03.09 06:36 158.50000000 159.17000000 158.50000000 159.17000000 159.46189288 0.80785303 26 1520577420 2018.03.09 06:37 159.17000000 158.73000000 158.70000000 159.26000000 159.39218880 0.81378995 23 1520577480 2018.03.09 06:38 158.73000000 159.14000000 158.73000000 159.14000000 159.36817082 0.80889367 22 1520577540 2018.03.09 06:39 159.15000000 159.36000000 159.15000000 159.36000000 159.36739264 0.79633970 18 1520577600 2018.03.09 06:40 158.70000000 159.24000000 158.70000000 159.36000000 159.35526001 0.79428605 35 1520577660 2018.03.09 06:41 159.24000000 159.24000000 159.24000000 159.24000000 159.34428287 0.72991986 22 1520577720 2018.03.09 06:42 159.24000000 159.24000000 159.24000000 159.24000000 159.33435117 0.71663730 20 1520577780 2018.03.09 06:43 159.24000000 159.00000000 159.00000000 159.57000000 159.30250820 0.68949989 16 1520577840 2018.03.09 06:44 159.01000000 159.52000000 159.01000000 159.52000000 159.32322170 0.66811515 29 1520577900 2018.03.09 06:45 159.52000000 159.52000000 159.52000000 159.52000000 159.34196249 0.64790441 13 1520577960 2018.03.09 06:46 159.52000000 159.52000000 159.52000000 159.52000000 159.35891845 0.65282329 12 1520578020 2018.03.09 06:47 159.52000000 159.52000000 159.52000000 159.52000000 159.37425955 0.65770409 8 1520578080 2018.03.09 06:48 159.52000000 159.52000000 159.52000000 159.52000000 159.38813959 0.66088323 2 1520578140 2018.03.09 06:49 159.52000000 159.52000000 159.52000000 159.52000000 159.40069772 0.66248638 6 1520578200 2018.03.09 06:50 159.52000000 159.26000000 158.76000000 159.52000000 159.38729794 0.64963403 25 1520578260 2018.03.09 06:51 159.27000000 159.51000000 159.27000000 161.50000000 159.39898385 0.64997871 29 1520578320 2018.03.09 06:52 159.51000000 159.51000000 159.51000000 159.51000000 159.40955682 0.52799058 10 1520578380 2018.03.09 06:53 159.51000000 159.76000000 159.51000000 159.76000000 159.44293236 0.38457872 16 1520578440 2018.03.09 06:54 159.76000000 159.76000000 159.76000000 159.76000000 159.47312928 0.34115212 2 1520578500 2018.03.09 06:55 159.76000000 159.20000000 159.20000000 159.76000000 159.44711696 0.26011708 12 1520578560 2018.03.09 06:56 159.53000000 159.75000000 159.53000000 159.75000000 159.47596297 0.26921684 16 1520578620 2018.03.09 06:57 159.75000000 159.19000000 159.10000000 159.75000000 159.44872840 0.21473254 33 1520578680 2018.03.09 06:58 158.92000000 158.81000000 158.80000000 159.06000000 159.38789712 0.24333303 40 1520578740 2018.03.09 06:59 158.82000000 158.32000000 158.32000000 158.85000000 159.28619264 0.34338333 39 1520578800 2018.03.09 07:00 158.32000000 157.79000000 157.79000000 158.32000000 159.14369810 0.49626604 26 1520578860 2018.03.09 07:01 157.79000000 157.67000000 157.51000000 157.79000000 159.00334590 0.62318909 34 1520578920 2018.03.09 07:02 157.70000000 158.39000000 157.52000000 158.45000000 158.94493200 0.65203769 24 1520578980 2018.03.09 07:03 158.37000000 158.37000000 158.21000000 158.37000000 158.89017657 0.68099459 21 1520579040 2018.03.09 07:04 158.34000000 158.44000000 158.22000000 158.44000000 158.84730262 0.68630186 17 1520579100 2018.03.09 07:05 158.41000000 158.78000000 158.41000000 158.78000000 158.84089284 0.67155596 36 1520579160 2018.03.09 07:06 158.78000000 159.78000000 158.78000000 159.78000000 158.93033162 0.66630361 27 1520579220 2018.03.09 07:07 159.79000000 160.68000000 159.79000000 160.89000000 159.09696670 0.74208978 36 1520579280 2018.03.09 07:08 160.69000000 160.64000000 160.50000000 161.26000000 159.24392226 0.81541119 51 1520579340 2018.03.09 07:09 160.68000000 161.08000000 160.68000000 161.13000000 159.41878680 0.92925582 26 1520579400 2018.03.09 07:10 161.08000000 160.94000000 160.78000000 161.37000000 159.56366425 1.01390742 18 1520579460 2018.03.09 07:11 160.95000000 161.43000000 160.95000000 161.43000000 159.74141051 1.13430385 48 1520579520 2018.03.09 07:12 161.21000000 160.89000000 160.84000000 161.22000000 159.85079999 1.19093326 48 1520579580 2018.03.09 07:13 160.88000000 161.00000000 160.88000000 161.41000000 159.96024761 1.25010013 24 1520579640 2018.03.09 07:14 160.96000000 160.38000000 160.38000000 160.96000000 160.00022403 1.26563612 31 1520579700 2018.03.09 07:15 160.38000000 160.68000000 160.38000000 160.68000000 160.06496459 1.28155985 11 1520579760 2018.03.09 07:16 160.75000000 161.07000000 160.71000000 161.07000000 160.16068225 1.32808532 55 1520579820 2018.03.09 07:17 161.11000000 160.92000000 160.85000000 161.32000000 160.23299823 1.34256824 31 1520579880 2018.03.09 07:18 160.94000000 160.92000000 160.89000000 161.27000000 160.29842697 1.33100931 20 1520579940 2018.03.09 07:19 160.93000000 161.11000000 160.87000000 161.19000000 160.37571964 1.28588342 19 1520580000 2018.03.09 07:20 160.90000000 160.81000000 160.81000000 161.12000000 160.41707967 1.15972313 22 1520580060 2018.03.09 07:21 160.79000000 160.52000000 160.27000000 160.79000000 160.42688161 0.98475518 21 1520580120 2018.03.09 07:22 160.51000000 160.75000000 160.30000000 160.90000000 160.45765479 0.87547596 51 1520580180 2018.03.09 07:23 160.75000000 160.52000000 160.36000000 160.75000000 160.46359243 0.73991495 35 1520580240 2018.03.09 07:24 160.68000000 160.41000000 160.32000000 160.70000000 160.45848839 0.58733173 34 1520580300 2018.03.09 07:25 160.42000000 160.23000000 160.23000000 160.42000000 160.43672759 0.46833862 13 1520580360 2018.03.09 07:26 160.23000000 160.19000000 160.19000000 160.35000000 160.41322972 0.46528950 15 1520580420 2018.03.09 07:27 159.90000000 159.80000000 159.80000000 159.91000000 160.35482689 0.51994182 12 1520580480 2018.03.09 07:28 159.81000000 159.80000000 159.80000000 159.81000000 160.30198624 0.56394078 2 1520580540 2018.03.09 07:29 159.68000000 159.68000000 159.68000000 159.68000000 160.24274945 0.58840395 11 1520580600 2018.03.09 07:30 159.68000000 160.34000000 159.68000000 160.53000000 160.25201141 0.56246039 29 1520580660 2018.03.09 07:31 160.34000000 160.58000000 160.34000000 160.58000000 160.28324842 0.48576367 24 1520580720 2018.03.09 07:32 160.58000000 160.58000000 160.58000000 160.58000000 160.31151047 0.45791866 10 1520580840 2018.03.09 07:34 160.58000000 159.95000000 159.89000000 160.58000000 160.27708090 0.45174226 8 1520580900 2018.03.09 07:35 159.95000000 160.53000000 159.88000000 160.58000000 160.30116844 0.44502839 29 1520580960 2018.03.09 07:36 160.53000000 160.61000000 160.53000000 160.61000000 160.33058097 0.43221790 17 1520581020 2018.03.09 07:37 160.61000000 160.61000000 160.61000000 160.61000000 160.35719230 0.39762289 7 1520581080 2018.03.09 07:38 160.61000000 160.10000000 160.02000000 160.61000000 160.33269780 0.38518670 18 1520581140 2018.03.09 07:39 160.10000000 160.10000000 160.10000000 160.10000000 160.31053610 0.36820593 5 1520581200 2018.03.09 07:40 160.10000000 160.10000000 160.10000000 160.10000000 160.29048505 0.32593764 28 1520581260 2018.03.09 07:41 160.10000000 160.55000000 160.10000000 160.55000000 160.31520076 0.31043851 28 1520581320 2018.03.09 07:42 160.75000000 160.72000000 160.16000000 160.75000000 160.35375306 0.32333898 26 1520581380 2018.03.09 07:43 160.72000000 160.75000000 160.72000000 160.75000000 160.39149087 0.33085226 4 1520581440 2018.03.09 07:44 160.75000000 161.04000000 160.75000000 161.04000000 160.45325364 0.37502491 10 1520581500 2018.03.09 07:45 161.04000000 161.04000000 161.04000000 161.04000000 160.50913425 0.41321868 9 1520581560 2018.03.09 07:46 161.04000000 161.04000000 161.04000000 161.04000000 160.55969289 0.44043183 15 1520581620 2018.03.09 07:47 161.04000000 161.04000000 161.04000000 161.04000000 160.60543643 0.45933890 15 1520581680 2018.03.09 07:48 161.04000000 160.07000000 160.07000000 161.04000000 160.55444248 0.42521883 20 1520581740 2018.03.09 07:49 159.55000000 158.53000000 158.51000000 160.07000000 160.36163843 0.57802955 11 1520581800 2018.03.09 07:50 158.54000000 158.84000000 158.50000000 158.84000000 160.21672049 0.66784937 25 1520581860 2018.03.09 07:51 158.84000000 158.01000000 158.00000000 158.84000000 160.00655663 0.86167706 17 1520581920 2018.03.09 07:52 158.50000000 158.50000000 157.88000000 158.50000000 159.86307505 0.94716424 30 1520581980 2018.03.09 07:53 158.50000000 158.50000000 157.80000000 158.50000000 159.73325838 1.01237385 27 1520582040 2018.03.09 07:54 158.50000000 158.63000000 157.88000000 158.63000000 159.62818615 1.06923121 32 1520582100 2018.03.09 07:55 158.70000000 158.50000000 158.01000000 158.70000000 159.52073985 1.10835533 26 1520582160 2018.03.09 07:56 158.50000000 158.76000000 158.50000000 158.76000000 159.44828844 1.11339502 31 1520582220 2018.03.09 07:57 158.76000000 158.76000000 158.76000000 158.76000000 159.38273716 1.10923427 24 1520582280 2018.03.09 07:58 158.76000000 158.50000000 158.01000000 158.76000000 159.29866695 1.13449061 16 1520582340 2018.03.09 07:59 158.50000000 158.50000000 158.50000000 158.50000000 159.22260343 1.15159017 5 1520582400 2018.03.09 08:00 158.50000000 158.50000000 158.50000000 158.50000000 159.15378406 1.16116198 16 1520582460 2018.03.09 08:01 158.50000000 157.51000000 157.51000000 158.50000000 158.99723319 1.20505012 8 1520582520 2018.03.09 08:02 157.51000000 157.50000000 157.50000000 157.66000000 158.85463956 1.21362700 18 1520582580 2018.03.09 08:03 157.50000000 157.50000000 157.50000000 157.50000000 158.72562627 1.19572433 3 1520582640 2018.03.09 08:04 157.33000000 157.10000000 157.10000000 157.33000000 158.57080472 1.15355945 5 1520582760 2018.03.09 08:06 157.06000000 157.00000000 156.81000000 157.06000000 158.42120427 1.08153521 10 1520582820 2018.03.09 08:07 156.81000000 157.04000000 156.81000000 157.04000000 158.28966100 0.96155376 3 1520582880 2018.03.09 08:08 156.99000000 156.29000000 156.29000000 156.99000000 158.09921710 0.84888921 10 1520582940 2018.03.09 08:09 156.32000000 156.54000000 156.30000000 156.84000000 157.95072023 0.79110985 21 1520583000 2018.03.09 08:10 156.90000000 157.68000000 156.79000000 157.68000000 157.92493735 0.78179465 39 1520583060 2018.03.09 08:11 157.53000000 158.30000000 157.51000000 158.30000000 157.96065761 0.76209208 62 1520583120 2018.03.09 08:12 158.31000000 158.29000000 158.23000000 158.62000000 157.99202355 0.76888788 35 1520583180 2018.03.09 08:13 158.35000000 158.02000000 158.02000000 158.35000000 157.99468797 0.76090585 26 1520583240 2018.03.09 08:14 158.15000000 158.02000000 158.02000000 158.15000000 157.99709864 0.75296786 9 1520583300 2018.03.09 08:15 158.21000000 158.51000000 158.21000000 158.51000000 158.04594639 0.76008027 6 1520583360 2018.03.09 08:16 158.51000000 159.30000000 158.51000000 159.88000000 158.16538007 0.83648731 59 1520583420 2018.03.09 08:17 159.30000000 159.47000000 159.17000000 159.47000000 158.28962958 0.91892243 25 1520583480 2018.03.09 08:18 159.48000000 159.13000000 159.13000000 159.50000000 158.36966486 0.96531785 14 1520583540 2018.03.09 08:19 159.27000000 159.76000000 159.27000000 159.76000000 158.50207773 1.06939252 43 1520583600 2018.03.09 08:20 159.76000000 161.09000000 159.76000000 161.09000000 158.74854652 1.31295755 47 1520583660 2018.03.09 08:21 161.10000000 160.61000000 160.58000000 161.50000000 158.92582780 1.45197843 36 1520583720 2018.03.09 08:22 160.61000000 161.22000000 160.61000000 161.22000000 159.14432039 1.59392848 39 1520583780 2018.03.09 08:23 161.22000000 161.32000000 161.01000000 161.48000000 159.35152798 1.70489597 82 1520583840 2018.03.09 08:24 161.32000000 160.87000000 160.78000000 161.40000000 159.49614436 1.74279870 52 1520583900 2018.03.09 08:25 160.88000000 160.63000000 160.52000000 160.88000000 159.60413061 1.71557415 21 1520583960 2018.03.09 08:26 160.46000000 159.51000000 159.51000000 160.54000000 159.59516579 1.61097666 28 1520584020 2018.03.09 08:27 160.00000000 160.47000000 159.84000000 160.69000000 159.67848333 1.53989529 68 1520584080 2018.03.09 08:28 160.47000000 160.86000000 160.47000000 160.99000000 159.79100873 1.38719733 37 1520584140 2018.03.09 08:29 160.85000000 160.91000000 160.64000000 160.91000000 159.89757933 1.22046931 23 1520584200 2018.03.09 08:30 160.94000000 161.67000000 160.94000000 161.67000000 160.06638130 1.19544480 34 1520584260 2018.03.09 08:31 161.67000000 162.03000000 161.67000000 162.03000000 160.25339260 1.22232134 13 1520584320 2018.03.09 08:32 161.76000000 161.60000000 161.32000000 161.87000000 160.38164093 1.18714335 36 1520584380 2018.03.09 08:33 161.61000000 161.96000000 161.61000000 162.05000000 160.53196084 1.12158341 51 1520584440 2018.03.09 08:34 161.95000000 161.23000000 161.23000000 161.99000000 160.59844076 0.98040340 43 1520584500 2018.03.09 08:35 161.22000000 161.45000000 161.22000000 161.45000000 160.67954164 0.87214305 19 1520584560 2018.03.09 08:36 161.43000000 160.73000000 160.72000000 161.43000000 160.68434720 0.81499664 30 1520584620 2018.03.09 08:37 160.79000000 160.94000000 160.60000000 160.94000000 160.70869508 0.76411469 13 1520584680 2018.03.09 08:38 160.96000000 160.90000000 160.87000000 160.96000000 160.72691460 0.67174518 5 1520584740 2018.03.09 08:39 160.95000000 160.91000000 160.91000000 160.96000000 160.74435130 0.62878079 3 1520584800 2018.03.09 08:40 160.87000000 160.40000000 160.38000000 160.87000000 160.71155594 0.64333953 17 1520584860 2018.03.09 08:41 160.38000000 161.21000000 160.38000000 161.21000000 160.75902680 0.62989514 24 1520584920 2018.03.09 08:42 161.20000000 161.66000000 161.20000000 161.66000000 160.84483377 0.61800283 9 1520584980 2018.03.09 08:43 161.50000000 161.51000000 160.84000000 161.51000000 160.90818294 0.60657139 51 1520585040 2018.03.09 08:44 161.51000000 161.51000000 161.51000000 161.51000000 160.96549885 0.60559563 23 1520585100 2018.03.09 08:45 161.51000000 160.78000000 160.78000000 161.51000000 160.94783229 0.60689953 34 1520585160 2018.03.09 08:46 160.78000000 160.87000000 160.70000000 160.88000000 160.94041969 0.51841945 36 1520585220 2018.03.09 08:47 160.87000000 160.97000000 160.87000000 160.98000000 160.94323687 0.50621630 26 1520585280 2018.03.09 08:48 160.97000000 161.25000000 160.97000000 161.25000000 160.97245240 0.49500782 5 1520585340 2018.03.09 08:49 161.25000000 161.25000000 161.25000000 161.25000000 160.99888551 0.48493767 12 1520585400 2018.03.09 08:50 161.25000000 161.25000000 161.25000000 161.25000000 161.02280117 0.45361832 22 1520585460 2018.03.09 08:51 161.25000000 161.27000000 161.24000000 161.27000000 161.04634392 0.38876372 8 1520585520 2018.03.09 08:52 161.27000000 161.47000000 161.27000000 161.47000000 161.08669212 0.36871384 18 1520585580 2018.03.09 08:53 161.47000000 161.47000000 161.47000000 161.47000000 161.12319763 0.31900435 18 1520585640 2018.03.09 08:54 161.47000000 161.47000000 161.47000000 161.47000000 161.15622643 0.32501639 23 1520585700 2018.03.09 08:55 161.47000000 161.99000000 161.47000000 161.99000000 161.23563343 0.37005645 23 1520585760 2018.03.09 08:56 162.00000000 162.89000000 162.00000000 162.89000000 161.39319215 0.51577064 23 1520585820 2018.03.09 08:57 163.04000000 164.93000000 163.04000000 164.93000000 161.73003100 0.96127747 29 1520585880 2018.03.09 08:58 164.93000000 164.93000000 164.93000000 164.93000000 162.03478995 1.23007484 4 1520585940 2018.03.09 08:59 164.93000000 164.93000000 164.45000000 164.93000000 162.31052424 1.42092386 21 1520586000 2018.03.09 09:00 164.93000000 164.70000000 163.78000000 164.93000000 162.53809336 1.50417748 38 1520586060 2018.03.09 09:01 164.70000000 164.90000000 164.48000000 165.05000000 162.76303685 1.61585987 37 1520586120 2018.03.09 09:02 164.90000000 164.14000000 164.08000000 164.90000000 162.89417620 1.65864091 20 1520586180 2018.03.09 09:03 164.14000000 162.75000000 162.56000000 164.14000000 162.88044513 1.62644120 29 1520586240 2018.03.09 09:04 162.75000000 163.81000000 162.22000000 163.87000000 162.96897417 1.62847290 35 1520586300 2018.03.09 09:05 163.81000000 163.51000000 163.16000000 163.81000000 163.02050044 1.56636139 12 1520586360 2018.03.09 09:06 163.51000000 163.83000000 163.51000000 163.83000000 163.09759563 1.51055596 15 1520586420 2018.03.09 09:07 163.83000000 163.39000000 163.18000000 163.83000000 163.12544367 1.43720922 30 1520586480 2018.03.09 09:08 163.39000000 163.39000000 163.39000000 163.39000000 163.15063951 1.37638733 15 1520586540 2018.03.09 09:09 163.39000000 163.42000000 163.39000000 163.42000000 163.17629289 1.30936822 14 1520586600 2018.03.09 09:10 163.42000000 163.42000000 163.42000000 163.42000000 163.19950309 1.23501617 17 1520586660 2018.03.09 09:11 163.42000000 163.62000000 163.42000000 163.62000000 163.23955041 1.15310764 22 1520586720 2018.03.09 09:12 163.62000000 163.42000000 163.11000000 163.62000000 163.25673609 1.07911971 34 1520586780 2018.03.09 09:13 163.43000000 163.43000000 163.43000000 163.43000000 163.27323741 0.99693888 21 1520586840 2018.03.09 09:14 163.43000000 164.35000000 163.43000000 164.35000000 163.37578623 0.89124462 38 1520586900 2018.03.09 09:15 164.35000000 164.50000000 164.23000000 164.50000000 163.48285421 0.81112046 28 1520586960 2018.03.09 09:16 163.97000000 163.94000000 163.94000000 164.50000000 163.52639190 0.78144780 24 1520587020 2018.03.09 09:17 163.94000000 163.94000000 163.94000000 164.00000000 163.56578315 0.70111757 18 1520587080 2018.03.09 09:18 163.94000000 163.47000000 163.40000000 163.94000000 163.55666095 0.63569730 22 1520587140 2018.03.09 09:19 163.47000000 163.47000000 163.47000000 163.47000000 163.54840752 0.56015464 23 1520587200 2018.03.09 09:20 163.47000000 163.00000000 162.83000000 163.47000000 163.49617824 0.52867633 29 1520587260 2018.03.09 09:21 163.00000000 162.81000000 162.50000000 163.00000000 163.43082793 0.46882457 39 1520587320 2018.03.09 09:22 162.83000000 162.59000000 162.59000000 163.27000000 163.35074908 0.49796721 23 1520587380 2018.03.09 09:23 162.59000000 163.13000000 162.59000000 163.14000000 163.32972536 0.48990360 21 1520587440 2018.03.09 09:24 163.13000000 163.90000000 163.13000000 163.90000000 163.38403723 0.47571882 32 1520587500 2018.03.09 09:25 163.90000000 163.59000000 163.30000000 163.91000000 163.40365273 0.47146048 37 1520587560 2018.03.09 09:26 163.64000000 163.68000000 163.64000000 163.68000000 163.42997152 0.45979919 20 1520587620 2018.03.09 09:27 163.68000000 164.01000000 163.46000000 164.01000000 163.48521232 0.46637511 29 1520587680 2018.03.09 09:28 164.01000000 164.24000000 164.01000000 164.24000000 163.55709686 0.48446399 19 1520587740 2018.03.09 09:29 164.24000000 164.24000000 164.24000000 164.24000000 163.62213526 0.50085410 10 1520587800 2018.03.09 09:30 164.24000000 164.48000000 164.24000000 164.48000000 163.70383666 0.53020054 20 1520587860 2018.03.09 09:31 164.48000000 164.40000000 164.25000000 164.61000000 163.77013793 0.55316019 25 1520587920 2018.03.09 09:32 164.40000000 164.77000000 164.32000000 164.77000000 163.86536289 0.59480626 25 1520587980 2018.03.09 09:33 164.77000000 164.59000000 164.59000000 164.86000000 163.93437595 0.61381230 9 1520588040 2018.03.09 09:34 164.59000000 164.64000000 164.50000000 164.76000000 164.00157824 0.63738482 32 1520588100 2018.03.09 09:35 164.64000000 163.91000000 163.91000000 166.43000000 163.99285650 0.62571168 45 1520588160 2018.03.09 09:36 164.00000000 164.34000000 163.91000000 164.34000000 164.02591779 0.63818392 24 1520588220 2018.03.09 09:37 164.34000000 164.34000000 164.34000000 164.34000000 164.05583038 0.64920438 15 1520588280 2018.03.09 09:38 164.34000000 164.34000000 164.34000000 164.34000000 164.08289415 0.64516606 21 1520588340 2018.03.09 09:39 164.34000000 163.73000000 163.73000000 164.34000000 164.04928519 0.62846897 9 1520588400 2018.03.09 09:40 163.73000000 163.73000000 163.73000000 163.73000000 164.01887707 0.58421375 16 1520588460 2018.03.09 09:41 163.73000000 163.73000000 163.73000000 163.73000000 163.99136497 0.52265925 13 1520588520 2018.03.09 09:42 163.73000000 163.73000000 163.73000000 163.73000000 163.96647307 0.42805391 19 1520588580 2018.03.09 09:43 163.73000000 162.65000000 162.49000000 163.73000000 163.84109468 0.52160047 22 1520588640 2018.03.09 09:44 162.65000000 162.09000000 162.00000000 162.65000000 163.67432376 0.70226985 34 1520588700 2018.03.09 09:45 162.09000000 162.65000000 162.09000000 162.65000000 163.57676912 0.77567190 19 1520588760 2018.03.09 09:46 162.65000000 162.10000000 162.10000000 162.65000000 163.43612444 0.89595513 19 1520588820 2018.03.09 09:47 162.10000000 162.28000000 162.10000000 162.30000000 163.32601735 0.96650056 26 1520588880 2018.03.09 09:48 162.28000000 162.85000000 162.26000000 162.85000000 163.28068236 0.96839571 25 1520588940 2018.03.09 09:49 162.85000000 163.06000000 162.85000000 163.06000000 163.25966500 0.95338169 16 1520589000 2018.03.09 09:50 163.19000000 163.19000000 163.19000000 163.19000000 163.25303023 0.91580275 6 1520589060 2018.03.09 09:51 163.19000000 163.22000000 163.19000000 163.22000000 163.24988450 0.88006652 10 1520589120 2018.03.09 09:52 163.22000000 163.22000000 163.22000000 163.22000000 163.24703835 0.81240247 9 1520589180 2018.03.09 09:53 163.22000000 163.22000000 163.22000000 163.22000000 163.24446327 0.75524769 15 1520589240 2018.03.09 09:54 163.22000000 163.25000000 163.07000000 163.35000000 163.24499058 0.68773955 31 1520589300 2018.03.09 09:55 163.25000000 163.25000000 163.25000000 163.25000000 163.24546767 0.67146999 10 1520589360 2018.03.09 09:56 163.25000000 163.25000000 163.25000000 163.25000000 163.24589932 0.62531395 4 1520589420 2018.03.09 09:57 163.25000000 163.25000000 163.25000000 163.25000000 163.24628986 0.57554220 10 1520589480 2018.03.09 09:58 163.25000000 163.25000000 163.25000000 163.25000000 163.24664321 0.52110798 17 1520589540 2018.03.09 09:59 163.25000000 163.25000000 163.25000000 163.25000000 163.24696290 0.50989332 14 1520589600 2018.03.09 10:00 163.25000000 163.25000000 163.25000000 163.25000000 163.24725215 0.49844455 21 1520589660 2018.03.09 10:01 163.25000000 163.25000000 163.25000000 163.25000000 163.24751385 0.48674197 20 1520589720 2018.03.09 10:02 163.25000000 163.25000000 163.25000000 163.25000000 163.24775063 0.47476403 21 1520589780 2018.03.09 10:03 163.25000000 161.59000000 161.59000000 163.25000000 163.08986961 0.52098931 23 1520589840 2018.03.09 10:04 161.59000000 161.91000000 161.59000000 161.91000000 162.97750108 0.51678947 19 1520589900 2018.03.09 10:05 161.91000000 161.91000000 161.91000000 161.91000000 162.87583431 0.55788051 21 1520589960 2018.03.09 10:06 161.91000000 161.91000000 161.91000000 161.91000000 162.78385009 0.58059965 11 1520590020 2018.03.09 10:07 161.91000000 161.78000000 161.33000000 161.91000000 162.68824532 0.63057821 27 1520590080 2018.03.09 10:08 161.78000000 162.62000000 161.78000000 162.62000000 162.68174576 0.63136395 24 1520590140 2018.03.09 10:09 162.62000000 162.87000000 162.62000000 162.87000000 162.69967474 0.62296276 18 1520590200 2018.03.09 10:10 162.87000000 162.87000000 162.87000000 162.87000000 162.71589619 0.61149022 16 1520590260 2018.03.09 10:11 162.87000000 162.15000000 162.12000000 162.87000000 162.66200132 0.62082504 20 1520590320 2018.03.09 10:12 162.15000000 162.32000000 162.15000000 162.32000000 162.62942976 0.61688165 22 1520590380 2018.03.09 10:13 162.32000000 162.44000000 161.73000000 162.44000000 162.61138883 0.60587516 39 1520590440 2018.03.09 10:14 162.44000000 161.99000000 161.87000000 162.44000000 162.55220894 0.60851004 19 1520590500 2018.03.09 10:15 161.99000000 161.99000000 161.99000000 161.99000000 162.49866524 0.60407666 7 1520590560 2018.03.09 10:16 161.99000000 161.99000000 161.99000000 161.99000000 162.45022093 0.59272379 14 1520590620 2018.03.09 10:17 161.99000000 161.99000000 161.99000000 161.99000000 162.40639036 0.57444773 26 1520590680 2018.03.09 10:18 161.99000000 161.99000000 161.99000000 161.99000000 162.36673414 0.54903965 19 1520590740 2018.03.09 10:19 161.99000000 162.79000000 161.99000000 162.80000000 162.40704517 0.52434033 34 1520590800 2018.03.09 10:20 162.79000000 162.35000000 162.27000000 162.79000000 162.40161230 0.48827401 19 1520590860 2018.03.09 10:21 162.79000000 162.73000000 162.11000000 162.79000000 162.43288732 0.46572602 29 1520590920 2018.03.09 10:22 162.73000000 162.73000000 162.73000000 162.74000000 162.46118376 0.44643930 22 1520590980 2018.03.09 10:23 162.74000000 163.42000000 162.74000000 163.42000000 162.55249960 0.48811226 26 1520591040 2018.03.09 10:24 163.42000000 163.73000000 163.42000000 163.81000000 162.66464249 0.57212414 20 1520591100 2018.03.09 10:25 163.73000000 163.29000000 163.28000000 163.79000000 162.72420035 0.58468949 29 1520591160 2018.03.09 10:26 163.29000000 163.94000000 163.29000000 163.94000000 162.83999079 0.65193985 29 1520591220 2018.03.09 10:27 163.94000000 163.94000000 163.94000000 163.94000000 162.94475357 0.68424247 4 1520591280 2018.03.09 10:28 163.94000000 163.94000000 163.94000000 163.94000000 163.03953895 0.74430102 15 1520591340 2018.03.09 10:29 163.94000000 164.49000000 163.94000000 164.49000000 163.17767810 0.85327692 33 1520591400 2018.03.09 10:30 164.49000000 164.51000000 164.49000000 164.51000000 163.30456590 0.94315154 16 1520591460 2018.03.09 10:31 164.55000000 163.98000000 163.96000000 164.57000000 163.36889295 0.94099835 24 1520591520 2018.03.09 10:32 163.98000000 164.22000000 163.98000000 164.22000000 163.44995077 0.95561643 15 1520591580 2018.03.09 10:33 164.22000000 164.22000000 164.22000000 164.22000000 163.52328879 0.96550764 8 1520591640 2018.03.09 10:34 164.22000000 163.71000000 163.71000000 164.22000000 163.54107081 0.90815499 10 1520591700 2018.03.09 10:35 163.70000000 163.78000000 163.59000000 164.23000000 163.56382597 0.84548118 36 1520591760 2018.03.09 10:36 163.78000000 163.99000000 163.78000000 163.99000000 163.60441397 0.77971600 9 1520591820 2018.03.09 10:37 163.99000000 163.99000000 163.99000000 163.99000000 163.64113645 0.69835647 5 1520591880 2018.03.09 10:38 163.99000000 164.84000000 163.99000000 164.84000000 163.75531393 0.64506675 21 1520591940 2018.03.09 10:39 164.84000000 164.62000000 164.61000000 165.20000000 163.83766499 0.63471783 15 1520592000 2018.03.09 10:40 164.62000000 164.47000000 164.37000000 164.74000000 163.89788737 0.55233011 26 1520592060 2018.03.09 10:41 164.48000000 164.66000000 164.46000000 164.66000000 163.97046952 0.50293636 22 1520592120 2018.03.09 10:42 164.66000000 164.19000000 164.02000000 164.66000000 163.99137719 0.41663360 19 1520592180 2018.03.09 10:43 164.19000000 164.19000000 164.19000000 164.19000000 164.01029365 0.39262791 17 1520592300 2018.03.09 10:45 164.19000000 163.30000000 163.26000000 164.19000000 163.94264663 0.44044707 21 1520592360 2018.03.09 10:46 163.31000000 164.15000000 163.31000000 164.15000000 163.96239457 0.40839891 39 1520592480 2018.03.09 10:48 164.15000000 164.15000000 164.15000000 164.15000000 163.98026176 0.40191065 13 1520592540 2018.03.09 10:49 164.15000000 164.15000000 164.15000000 164.15000000 163.99642730 0.39594958 6 1520592600 2018.03.09 10:50 164.15000000 164.15000000 164.15000000 164.15000000 164.01105327 0.39039229 2 1520592660 2018.03.09 10:51 164.15000000 163.36000000 163.25000000 164.15000000 163.94904820 0.42533682 25 1520592720 2018.03.09 10:52 163.36000000 163.86000000 163.36000000 163.86000000 163.94056742 0.41010960 19 1520592780 2018.03.09 10:53 163.86000000 163.26000000 163.25000000 163.87000000 163.87575147 0.45972058 16 1520592840 2018.03.09 10:54 163.26000000 163.69000000 163.26000000 163.69000000 163.85806086 0.46167443 33 1520592900 2018.03.09 10:55 163.69000000 161.69000000 161.69000000 163.69000000 163.65157887 0.71112691 50 1520592960 2018.03.09 10:56 161.76000000 162.62000000 161.47000000 162.86000000 163.55333326 0.78003813 62 1520593020 2018.03.09 10:57 162.61000000 161.97000000 161.84000000 162.74000000 163.40253962 0.90432988 32 1520593080 2018.03.09 10:58 161.97000000 162.26000000 161.97000000 162.47000000 163.29372632 0.96836126 21 1520593140 2018.03.09 10:59 162.18000000 161.69000000 161.69000000 162.18000000 163.14099048 1.07136224 16 1520593200 2018.03.09 11:00 161.76000000 162.56000000 161.76000000 162.74000000 163.08565806 1.02838014 42 1520593260 2018.03.09 11:01 162.55000000 162.63000000 162.41000000 162.71000000 163.04226205 0.98745260 29 1520593320 2018.03.09 11:02 162.63000000 162.49000000 162.42000000 162.83000000 162.98966567 0.95557032 29 1520593380 2018.03.09 11:03 162.49000000 162.91000000 162.49000000 163.00000000 162.98207846 0.88126416 26 1520593440 2018.03.09 11:04 162.93000000 163.05000000 162.93000000 164.71000000 162.98854718 0.83805466 10 1520593500 2018.03.09 11:05 163.07000000 163.13000000 163.07000000 163.13000000 163.00201887 0.79346900 3 1520593560 2018.03.09 11:06 163.13000000 163.13000000 163.13000000 163.13000000 163.01420755 0.79061569 5 1520593620 2018.03.09 11:07 163.04000000 163.04000000 163.04000000 163.04000000 163.01666398 0.74882083 7 1520593680 2018.03.09 11:08 163.04000000 162.04000000 162.04000000 163.04000000 162.92364836 0.72675718 19 1520593740 2018.03.09 11:09 162.04000000 162.04000000 162.04000000 162.04000000 162.83949137 0.68896495 10 1520593800 2018.03.09 11:10 162.04000000 159.85000000 159.85000000 162.04000000 162.55477791 0.87152672 41 1520593860 2018.03.09 11:11 159.85000000 159.85000000 159.85000000 159.87000000 162.29718001 1.03603295 10 1520593920 2018.03.09 11:12 159.89000000 160.75000000 159.89000000 160.75000000 162.14982954 1.03613858 27 1520593980 2018.03.09 11:13 160.76000000 161.28000000 160.76000000 161.28000000 162.06698863 1.02661897 19 1520594040 2018.03.09 11:14 161.28000000 161.28000000 161.28000000 161.28000000 161.99203733 0.97505407 31 1520594100 2018.03.09 11:15 161.28000000 161.28000000 161.28000000 161.28000000 161.92422425 0.98801838 24 1520594160 2018.03.09 11:16 161.28000000 161.28000000 161.28000000 161.28000000 161.86286956 0.98825468 12 1520594220 2018.03.09 11:17 161.28000000 161.28000000 161.28000000 161.31000000 161.80735817 0.99963241 13 1520594280 2018.03.09 11:18 161.28000000 161.40000000 161.28000000 161.40000000 161.76856216 1.00098770 17 1520594340 2018.03.09 11:19 161.48000000 161.53000000 161.47000000 162.01000000 161.74584195 1.00412934 28 1520594400 2018.03.09 11:20 161.54000000 161.28000000 161.28000000 161.63000000 161.70147605 0.99530288 23 1520594460 2018.03.09 11:21 161.28000000 161.47000000 161.28000000 161.47000000 161.67943071 0.97540432 17 1520594520 2018.03.09 11:22 161.50000000 161.64000000 161.44000000 161.64000000 161.67567541 0.95844915 18 1520594580 2018.03.09 11:23 161.69000000 161.99000000 161.69000000 161.99000000 161.70561108 0.92252244 11 1520594640 2018.03.09 11:24 161.99000000 161.99000000 161.99000000 161.99000000 161.73269574 0.87889127 5 1520594700 2018.03.09 11:25 162.01000000 161.73000000 161.62000000 162.23000000 161.73243900 0.82140805 34 1520594760 2018.03.09 11:26 161.25000000 161.45000000 161.25000000 161.45000000 161.70554005 0.75172496 17 1520594820 2018.03.09 11:27 161.05000000 161.32000000 161.05000000 161.32000000 161.66882195 0.67655793 8 1520594880 2018.03.09 11:28 161.38000000 161.44000000 161.38000000 161.44000000 161.64702938 0.66192372 6 1520594940 2018.03.09 11:29 161.64000000 161.71000000 161.45000000 161.71000000 161.65302659 0.65949852 15 1520595060 2018.03.09 11:31 161.71000000 161.17000000 161.13000000 161.71000000 161.60702405 0.50877016 14 1520595120 2018.03.09 11:32 161.17000000 160.50000000 160.26000000 161.17000000 161.50159319 0.36166673 27 1520595180 2018.03.09 11:33 160.50000000 160.22000000 160.04000000 160.64000000 161.37953670 0.40682126 11 1520595240 2018.03.09 11:34 160.18000000 160.68000000 160.18000000 160.68000000 161.31291415 0.43310538 13 1520595300 2018.03.09 11:35 160.69000000 161.15000000 160.69000000 161.15000000 161.29739852 0.43529811 14 1520595360 2018.03.09 11:36 161.15000000 161.13000000 161.13000000 161.36000000 161.28145580 0.43792862 19 1520595420 2018.03.09 11:37 161.13000000 160.60000000 160.60000000 161.13000000 161.21655525 0.46855394 7 1520595480 2018.03.09 11:38 160.61000000 160.61000000 160.61000000 160.61000000 161.15878808 0.49497053 8 1520595540 2018.03.09 11:39 160.03000000 160.33000000 160.03000000 160.33000000 161.07985589 0.53730228 12 1520595600 2018.03.09 11:40 160.34000000 160.65000000 160.34000000 160.65000000 161.03891723 0.54356773 19 1520595660 2018.03.09 11:41 160.65000000 159.13000000 159.13000000 160.65000000 160.85711559 0.71428526 37 1520595720 2018.03.09 11:42 159.13000000 158.71000000 158.61000000 159.13000000 160.65262839 0.88563440 20 1520595780 2018.03.09 11:43 158.75000000 158.77000000 158.72000000 158.85000000 160.47333045 0.99242269 16 1520595840 2018.03.09 11:44 158.50000000 158.26000000 158.22000000 158.56000000 160.26253707 1.09689580 29 1520595900 2018.03.09 11:45 157.81000000 157.30000000 157.11000000 157.83000000 159.98039068 1.27193416 32 1520595960 2018.03.09 11:46 157.30000000 158.36000000 157.11000000 158.36000000 159.82606776 1.29605933 36 1520596020 2018.03.09 11:47 158.10000000 158.46000000 158.10000000 158.46000000 159.69596607 1.30763463 25 1520596080 2018.03.09 11:48 158.46000000 159.45000000 158.26000000 159.49000000 159.67254073 1.26199947 52 1520596140 2018.03.09 11:49 159.14000000 158.97000000 158.94000000 159.32000000 159.60563209 1.21808406 34 1520596200 2018.03.09 11:50 158.97000000 160.10000000 158.97000000 160.10000000 159.65271475 1.12484292 37 1520596260 2018.03.09 11:51 160.10000000 159.75000000 159.71000000 160.44000000 159.66198001 1.07268485 34 1520596320 2018.03.09 11:52 159.76000000 159.84000000 159.14000000 159.84000000 159.67893429 1.05769358 34 1520596380 2018.03.09 11:53 159.84000000 160.38000000 159.84000000 160.38000000 159.74570246 1.06744787 25 1520596440 2018.03.09 11:54 160.38000000 160.38000000 160.25000000 160.97000000 159.80611175 1.06544609 39 1520596500 2018.03.09 11:55 160.28000000 160.05000000 159.94000000 160.28000000 159.82933920 1.02944188 35 1520596560 2018.03.09 11:56 160.06000000 159.76000000 159.76000000 160.15000000 159.82273547 0.98539661 26 1520596620 2018.03.09 11:57 159.67000000 159.84000000 159.64000000 159.84000000 159.82437971 0.97058043 22 1520596680 2018.03.09 11:58 159.81000000 160.07000000 159.81000000 160.07000000 159.84777212 0.96606140 9 1520596740 2018.03.09 11:59 160.11000000 159.61000000 159.52000000 160.14000000 159.82512715 0.95097063 17 1520596800 2018.03.09 12:00 159.64000000 159.09000000 158.87000000 159.64000000 159.75511504 0.91141455 23 1520596860 2018.03.09 12:01 159.09000000 159.05000000 158.92000000 159.09000000 159.68796123 0.88358627 15 1520596920 2018.03.09 12:02 159.08000000 159.55000000 159.08000000 159.72000000 159.67482206 0.85158680 47 1520596980 2018.03.09 12:03 159.55000000 159.06000000 159.04000000 159.55000000 159.61626758 0.81883246 33 1520597040 2018.03.09 12:04 159.06000000 159.13000000 158.51000000 159.13000000 159.56995638 0.75721598 33 1520597100 2018.03.09 12:05 159.14000000 159.04000000 158.88000000 159.20000000 159.51948435 0.57005837 24 1520597160 2018.03.09 12:06 159.04000000 159.57000000 159.04000000 159.57000000 159.52429536 0.50747542 31 1520597220 2018.03.09 12:07 159.70000000 159.51000000 159.41000000 159.85000000 159.52293390 0.44848691 34 1520597280 2018.03.09 12:08 159.53000000 160.05000000 159.53000000 160.05000000 159.57313067 0.45335583 14 1520597340 2018.03.09 12:09 159.89000000 160.56000000 159.79000000 160.56000000 159.66711823 0.46621733 28 1520597400 2018.03.09 12:10 160.56000000 161.30000000 160.56000000 161.30000000 159.82263078 0.57492175 41 1520597460 2018.03.09 12:11 161.30000000 161.07000000 160.66000000 161.31000000 159.94142784 0.64555937 34 1520597520 2018.03.09 12:12 161.09000000 162.02000000 161.09000000 162.23000000 160.13938710 0.81625241 54 1520597580 2018.03.09 12:13 162.03000000 161.62000000 161.62000000 162.16000000 160.28039785 0.90968392 36 1520597640 2018.03.09 12:14 161.77000000 161.86000000 161.67000000 161.95000000 160.43083615 1.01565420 13 1520597700 2018.03.09 12:15 161.43000000 161.40000000 161.40000000 161.62000000 160.52313747 1.06308578 23 1520597760 2018.03.09 12:16 161.40000000 161.57000000 161.29000000 161.57000000 160.62283866 1.10477698 18 1520597820 2018.03.09 12:17 161.56000000 161.95000000 161.56000000 161.95000000 160.74923498 1.16700244 23 1520597880 2018.03.09 12:18 161.97000000 162.36000000 161.97000000 162.36000000 160.90264117 1.25627278 11 1520597940 2018.03.09 12:19 162.36000000 163.01000000 162.36000000 163.01000000 161.10334201 1.36492888 45 1520598000 2018.03.09 12:20 163.02000000 162.48000000 162.41000000 163.52000000 161.23445230 1.36005425 38 1520598060 2018.03.09 12:21 162.63000000 162.94000000 162.63000000 162.95000000 161.39688541 1.36320894 23 1520598120 2018.03.09 12:22 162.94000000 162.45000000 162.44000000 162.94000000 161.49718204 1.34287985 20 1520598180 2018.03.09 12:23 162.45000000 162.35000000 162.12000000 162.45000000 161.57840280 1.25673245 20 1520598240 2018.03.09 12:24 162.35000000 162.18000000 161.97000000 162.35000000 161.63569777 1.14633042 12 1520598300 2018.03.09 12:25 162.19000000 162.98000000 162.19000000 162.98000000 161.76372655 1.03794654 18 1520598360 2018.03.09 12:26 162.78000000 162.61000000 162.52000000 163.15000000 161.84432402 0.93326999 24 1520598420 2018.03.09 12:27 162.53000000 162.36000000 162.24000000 162.53000000 161.89343602 0.77670989 17 1520598480 2018.03.09 12:28 162.37000000 162.62000000 162.37000000 162.85000000 161.96263259 0.66189608 16 1520598540 2018.03.09 12:29 162.49000000 163.10000000 162.49000000 163.10000000 162.07095330 0.60186055 34 1520598600 2018.03.09 12:30 163.30000000 163.00000000 162.89000000 163.33000000 162.15943394 0.58616538 42 1520598660 2018.03.09 12:31 163.00000000 162.89000000 162.89000000 163.01000000 162.22901166 0.53295150 13 1520598720 2018.03.09 12:32 162.76000000 162.76000000 162.51000000 162.94000000 162.27958197 0.52795453 29 1520598780 2018.03.09 12:33 162.54000000 162.43000000 162.37000000 162.79000000 162.29390750 0.50299865 19 1520598840 2018.03.09 12:34 162.45000000 162.36000000 162.33000000 162.64000000 162.30020202 0.49130772 32 1520598900 2018.03.09 12:35 162.24000000 162.41000000 162.20000000 162.41000000 162.31065897 0.44334146 7 1520598960 2018.03.09 12:36 162.31000000 162.30000000 162.30000000 162.38000000 162.30964383 0.41191057 13 1520599020 2018.03.09 12:37 162.07000000 162.07000000 162.05000000 162.07000000 162.28682061 0.42317045 15 1520599080 2018.03.09 12:38 162.12000000 162.36000000 162.12000000 162.36000000 162.29379008 0.41832210 16 1520599140 2018.03.09 12:39 162.35000000 162.57000000 162.35000000 162.71000000 162.32009578 0.37389015 32 1520599200 2018.03.09 12:40 162.47000000 162.09000000 162.09000000 162.59000000 162.29818190 0.38903271 32 1520599260 2018.03.09 12:41 162.10000000 162.36000000 162.10000000 162.50000000 162.30406934 0.35840214 8 1520599320 2018.03.09 12:42 162.37000000 162.25000000 162.25000000 162.43000000 162.29891988 0.36000502 9 1520599380 2018.03.09 12:43 162.28000000 161.96000000 161.96000000 162.33000000 162.26664179 0.38489203 8 1520599440 2018.03.09 12:44 161.96000000 160.97000000 160.95000000 162.17000000 162.14315210 0.53439124 41 1520599500 2018.03.09 12:45 160.85000000 161.55000000 160.49000000 161.55000000 162.08666142 0.54297687 37 1520599560 2018.03.09 12:46 161.59000000 161.43000000 161.15000000 161.66000000 162.02412224 0.57644123 28 1520599620 2018.03.09 12:47 161.63000000 162.09000000 161.63000000 162.17000000 162.03039631 0.56895359 40 1520599680 2018.03.09 12:48 162.10000000 161.51000000 161.02000000 162.10000000 161.98083476 0.58430729 53 1520599740 2018.03.09 12:49 161.53000000 161.28000000 161.14000000 161.62000000 161.91408859 0.57269659 26 1520599800 2018.03.09 12:50 161.62000000 161.56000000 161.41000000 161.72000000 161.88036587 0.53504058 41 1520599860 2018.03.09 12:51 161.56000000 161.80000000 161.56000000 161.96000000 161.87271198 0.48743965 55 1520599920 2018.03.09 12:52 161.86000000 162.39000000 161.62000000 162.39000000 161.92197750 0.45030981 17 1520599980 2018.03.09 12:53 162.39000000 163.21000000 162.39000000 163.31000000 162.04464631 0.51220278 35 1520600040 2018.03.09 12:54 163.20000000 162.66000000 162.11000000 163.20000000 162.10325142 0.52931488 41 1520600100 2018.03.09 12:55 162.66000000 163.75000000 162.66000000 163.75000000 162.26008462 0.65891254 39 1520600160 2018.03.09 12:56 163.75000000 163.28000000 163.28000000 164.01000000 162.35721942 0.71802424 40 1520600220 2018.03.09 12:57 163.29000000 163.43000000 163.29000000 163.73000000 162.45938900 0.77873821 21 1520600280 2018.03.09 12:58 163.32000000 162.96000000 162.94000000 163.38000000 162.50706624 0.80014523 30 1520600340 2018.03.09 12:59 162.97000000 163.03000000 162.96000000 163.37000000 162.55686945 0.82401709 21 1520600400 2018.03.09 13:00 163.02000000 163.46000000 163.02000000 163.46000000 162.64288189 0.86745315 26 1520600460 2018.03.09 13:01 163.38000000 163.34000000 163.08000000 163.53000000 162.70927409 0.90001607 21 1520600520 2018.03.09 13:02 163.34000000 164.16000000 163.34000000 164.16000000 162.84743846 0.99202690 26 1520600580 2018.03.09 13:03 164.16000000 164.16000000 164.16000000 164.16000000 162.97244432 1.05267273 1 1520600640 2018.03.09 13:04 164.16000000 164.16000000 164.16000000 164.16000000 163.08554486 1.01925410 5 1520600700 2018.03.09 13:05 164.16000000 163.59000000 163.53000000 164.16000000 163.13358821 0.97849250 17 1520600760 2018.03.09 13:06 163.59000000 163.24000000 163.05000000 163.59000000 163.14372266 0.90369582 34 1520600820 2018.03.09 13:07 163.41000000 163.50000000 163.41000000 163.50000000 163.17765384 0.88136607 2 1520600940 2018.03.09 13:09 163.50000000 163.22000000 163.00000000 163.50000000 163.18168681 0.79900712 8 1520601000 2018.03.09 13:10 163.22000000 163.22000000 163.22000000 163.22000000 163.18533568 0.67638821 17 1520601120 2018.03.09 13:12 162.69000000 162.69000000 162.69000000 162.69000000 163.13816086 0.58922744 11 1520601180 2018.03.09 13:13 162.70000000 162.70000000 162.69000000 162.70000000 163.09643125 0.53209846 6 1520601240 2018.03.09 13:14 162.83000000 162.99000000 162.83000000 162.99000000 163.08629494 0.51354915 5 1520601300 2018.03.09 13:15 163.05000000 163.35000000 162.88000000 163.35000000 163.11140971 0.50408911 23 1520601360 2018.03.09 13:16 163.46000000 163.67000000 163.46000000 163.76000000 163.16460878 0.48184553 27 1520601420 2018.03.09 13:17 163.68000000 163.68000000 163.67000000 163.68000000 163.21369366 0.45657184 7 1520601480 2018.03.09 13:18 163.68000000 163.89000000 163.06000000 163.89000000 163.27810379 0.45653271 35 1520601540 2018.03.09 13:19 163.90000000 164.08000000 163.90000000 164.08000000 163.35447486 0.46723632 11 1520601600 2018.03.09 13:20 164.08000000 163.50000000 163.50000000 164.08000000 163.36833439 0.45635425 12 1520601660 2018.03.09 13:21 163.51000000 163.63000000 163.51000000 163.63000000 163.39325493 0.44659226 2 1520601720 2018.03.09 13:22 163.63000000 163.35000000 163.20000000 163.63000000 163.38913541 0.44750568 9 1520601780 2018.03.09 13:23 163.36000000 163.54000000 163.26000000 163.54000000 163.40350347 0.44479149 19 1520601840 2018.03.09 13:24 163.66000000 163.54000000 163.54000000 163.66000000 163.41650314 0.41013025 2 1520601900 2018.03.09 13:25 163.54000000 163.54000000 163.54000000 163.54000000 163.42826474 0.37494840 4 1520601960 2018.03.09 13:26 163.54000000 162.60000000 161.50000000 163.54000000 163.34938239 0.38222048 40 1520602020 2018.03.09 13:27 162.66000000 163.03000000 162.66000000 163.03000000 163.31896502 0.38618523 21 1520602080 2018.03.09 13:28 163.06000000 162.83000000 162.59000000 163.12000000 163.27239692 0.40465430 15 1520602140 2018.03.09 13:29 163.02000000 163.24000000 162.73000000 163.27000000 163.26931150 0.40184170 20 1520602200 2018.03.09 13:30 163.25000000 163.31000000 163.25000000 163.31000000 163.27318659 0.40133262 2 1520602260 2018.03.09 13:31 163.01000000 162.95000000 162.81000000 163.01000000 163.24240692 0.41120006 13 1520602320 2018.03.09 13:32 162.95000000 162.42000000 162.29000000 162.95000000 163.16408245 0.44894198 20 1520602380 2018.03.09 13:33 162.69000000 163.19000000 162.69000000 163.19000000 163.16655079 0.43596733 9 1520602440 2018.03.09 13:34 163.19000000 163.19000000 163.19000000 163.19000000 163.16878405 0.43339021 1 1520602500 2018.03.09 13:35 163.19000000 163.49000000 163.19000000 163.49000000 163.19937604 0.42685125 14 1520602620 2018.03.09 13:37 163.49000000 163.49000000 163.49000000 163.49000000 163.22705451 0.41132757 3 1520602680 2018.03.09 13:38 163.49000000 163.09000000 162.81000000 163.49000000 163.21400170 0.40226325 31 1520602740 2018.03.09 13:39 163.10000000 163.41000000 163.10000000 163.41000000 163.23266821 0.37297229 9 1520602800 2018.03.09 13:40 163.46000000 163.46000000 163.46000000 163.46000000 163.25431885 0.32549198 7 1520602860 2018.03.09 13:41 163.46000000 163.46000000 163.46000000 163.46000000 163.27390754 0.32567676 13 1520602980 2018.03.09 13:43 163.49000000 164.10000000 163.49000000 164.10000000 163.35258301 0.37681410 12 1520603040 2018.03.09 13:44 164.11000000 165.17000000 164.11000000 165.20000000 163.52567034 0.58062614 26 1520603100 2018.03.09 13:45 165.25000000 164.86000000 164.80000000 165.41000000 163.65274936 0.68521932 28 1520603160 2018.03.09 13:46 164.87000000 165.92000000 164.87000000 165.92000000 163.86867799 0.90681178 38 1520603220 2018.03.09 13:47 166.10000000 166.97000000 166.10000000 166.97000000 164.16404199 1.21629857 25 1520603280 2018.03.09 13:48 166.98000000 167.33000000 166.98000000 167.33000000 164.46556180 1.44254602 14 1520603340 2018.03.09 13:49 167.33000000 167.54000000 167.33000000 167.54000000 164.75836544 1.64582416 33 1520603400 2018.03.09 13:50 167.54000000 167.97000000 167.54000000 167.97000000 165.06423540 1.82597686 21 1520603460 2018.03.09 13:51 168.03000000 168.09000000 167.93000000 168.09000000 165.35240345 1.98381629 28 1520603520 2018.03.09 13:52 168.09000000 168.09000000 168.09000000 168.09000000 165.61312693 2.09776205 8 1520603580 2018.03.09 13:53 168.09000000 168.43000000 167.85000000 168.43000000 165.88140056 2.17835212 15 1520603640 2018.03.09 13:54 168.51000000 168.54000000 168.51000000 168.65000000 166.13460051 2.18223038 10 1520603700 2018.03.09 13:55 168.02000000 168.36000000 168.02000000 168.36000000 166.34654332 2.18746659 15 1520603760 2018.03.09 13:56 168.39000000 168.95000000 168.39000000 168.95000000 166.59449157 2.20027199 15 1520603820 2018.03.09 13:57 168.99000000 169.06000000 168.99000000 169.15000000 166.82930190 2.20224107 13 1520603880 2018.03.09 13:58 169.15000000 169.45000000 169.15000000 169.45000000 167.07889219 2.19231394 22 1520603940 2018.03.09 13:59 169.49000000 169.62000000 169.49000000 169.62000000 167.32090246 2.11182823 3 1520604000 2018.03.09 14:00 169.63000000 169.80000000 169.60000000 169.91000000 167.55700699 2.02177377 20 1520604060 2018.03.09 14:01 169.87000000 170.49000000 169.87000000 170.49000000 167.83633966 1.93050243 22 1520604120 2018.03.09 14:02 170.55000000 171.49000000 170.55000000 171.49000000 168.18430731 1.85360867 19 1520604180 2018.03.09 14:03 171.49000000 171.98000000 171.49000000 171.98000000 168.54580185 1.81463753 28 1520604240 2018.03.09 14:04 171.98000000 170.45000000 170.40000000 171.98000000 168.72715405 1.70071419 42 1520604300 2018.03.09 14:05 170.53000000 170.39000000 170.39000000 170.91000000 168.88552034 1.49622919 35 1520604360 2018.03.09 14:06 170.39000000 170.49000000 170.39000000 170.50000000 169.03832792 1.36482145 25 1520604420 2018.03.09 14:07 170.49000000 169.92000000 169.92000000 170.49000000 169.12229669 1.28340072 18 1520604480 2018.03.09 14:08 169.92000000 168.93000000 168.92000000 169.92000000 169.10398272 1.22430809 35 1520604540 2018.03.09 14:09 168.93000000 169.62000000 168.93000000 169.66000000 169.15312722 1.16311788 28 1520604600 2018.03.09 14:10 169.62000000 169.38000000 168.98000000 169.62000000 169.17473415 1.12587679 27 1520604660 2018.03.09 14:11 169.38000000 169.38000000 169.38000000 169.38000000 169.19428328 1.09225676 21 1520604720 2018.03.09 14:12 169.38000000 168.79000000 168.76000000 169.38000000 169.15578011 1.08572682 35 1520604780 2018.03.09 14:13 168.79000000 169.16000000 168.79000000 169.16000000 169.15618201 1.07332123 40 1520604840 2018.03.09 14:14 169.17000000 169.19000000 168.63000000 169.19000000 169.15940277 1.06268957 26 1520604900 2018.03.09 14:15 169.19000000 169.01000000 168.48000000 169.20000000 169.14517393 1.05653443 17 1520604960 2018.03.09 14:16 169.01000000 169.02000000 169.01000000 169.02000000 169.13325261 1.06322419 17 1520605020 2018.03.09 14:17 169.02000000 169.33000000 169.02000000 169.33000000 169.15199045 1.05246533 35 1520605080 2018.03.09 14:18 169.34000000 169.43000000 169.31000000 169.43000000 169.17846755 1.03626139 35 1520605140 2018.03.09 14:19 169.43000000 169.43000000 169.43000000 169.43000000 169.20242302 1.01922313 18 1520605200 2018.03.09 14:20 169.43000000 168.92000000 168.87000000 169.43000000 169.17552559 1.02693299 31 1520605260 2018.03.09 14:21 168.92000000 169.27000000 168.88000000 169.27000000 169.18452316 0.97962562 23 1520605320 2018.03.09 14:22 169.27000000 169.27000000 169.06000000 169.27000000 169.19266381 0.82951387 6 1520605380 2018.03.09 14:23 169.27000000 169.78000000 169.09000000 169.78000000 169.24860059 0.53881733 22 1520605440 2018.03.09 14:24 169.79000000 169.99000000 169.79000000 169.99000000 169.31921006 0.47360565 8 1520605500 2018.03.09 14:25 169.99000000 170.67000000 169.99000000 170.67000000 169.44785672 0.49128434 43 1520605560 2018.03.09 14:26 170.67000000 171.49000000 170.67000000 171.49000000 169.64234655 0.64304528 32 1520605620 2018.03.09 14:27 171.46000000 170.83000000 170.83000000 171.46000000 169.75545641 0.71770980 17 1520605680 2018.03.09 14:28 170.83000000 171.23000000 170.83000000 171.23000000 169.89588913 0.79776223 40 1520605740 2018.03.09 14:29 171.23000000 171.23000000 171.23000000 171.23000000 170.02294731 0.88168542 7 1520605800 2018.03.09 14:30 171.23000000 171.23000000 171.23000000 171.23000000 170.13790471 0.94156826 5 1520605860 2018.03.09 14:31 171.23000000 169.91000000 169.91000000 171.23000000 170.11619950 0.92129831 30 1520605920 2018.03.09 14:32 169.91000000 170.31000000 169.91000000 170.52000000 170.13465669 0.87735842 29 1520605980 2018.03.09 14:33 170.34000000 170.01000000 169.97000000 170.59000000 170.12278462 0.84820185 39 1520606040 2018.03.09 14:34 170.01000000 170.33000000 170.01000000 170.41000000 170.14251942 0.82581048 27 1520606100 2018.03.09 14:35 170.33000000 170.32000000 170.32000000 170.33000000 170.15942233 0.78811865 19 1520606160 2018.03.09 14:36 170.32000000 170.32000000 170.32000000 170.32000000 170.17471544 0.74670569 23 1520606220 2018.03.09 14:37 170.32000000 170.32000000 170.32000000 170.32000000 170.18855207 0.72252200 19 1520606280 2018.03.09 14:38 170.32000000 170.32000000 170.32000000 170.32000000 170.20107092 0.70180110 12 1520606340 2018.03.09 14:39 170.32000000 170.32000000 170.32000000 170.32000000 170.21239750 0.67919984 4 1520606400 2018.03.09 14:40 170.32000000 170.32000000 170.32000000 170.32000000 170.22264535 0.61251928 23 1520606460 2018.03.09 14:41 170.32000000 170.32000000 170.32000000 170.32000000 170.23191723 0.57148239 7 1520606520 2018.03.09 14:42 170.32000000 169.84000000 169.79000000 170.32000000 170.19459178 0.55318806 7 1520606580 2018.03.09 14:43 169.84000000 170.35000000 169.84000000 170.35000000 170.20939256 0.53880612 9 1520606640 2018.03.09 14:44 170.36000000 170.89000000 170.36000000 170.89000000 170.27421232 0.52341589 20 1520606700 2018.03.09 14:45 170.90000000 171.30000000 170.90000000 171.30000000 170.37190638 0.52205949 16 1520606760 2018.03.09 14:46 171.30000000 171.34000000 171.30000000 171.34000000 170.46410577 0.48186242 12 1520606820 2018.03.09 14:47 171.34000000 171.48000000 171.34000000 171.48000000 170.56085760 0.51299485 14 1520606880 2018.03.09 14:48 171.49000000 171.65000000 171.49000000 171.65000000 170.66458545 0.54916832 9 1520606940 2018.03.09 14:49 171.65000000 172.13000000 171.65000000 172.13000000 170.80414874 0.64527722 26 1520607000 2018.03.09 14:50 172.14000000 172.79000000 172.14000000 172.81000000 170.99327743 0.81785074 18 1520607060 2018.03.09 14:51 172.81000000 172.97000000 172.81000000 172.97000000 171.18153673 0.93973655 15 1520607120 2018.03.09 14:52 173.17000000 173.50000000 173.17000000 173.50000000 171.40234275 1.10666507 6 1520607180 2018.03.09 14:53 173.63000000 173.36000000 173.36000000 173.91000000 171.58878630 1.19433681 28 1520607240 2018.03.09 14:54 173.36000000 172.91000000 172.72000000 173.36000000 171.71461618 1.23027044 34 1520607300 2018.03.09 14:55 172.91000000 172.95000000 172.91000000 172.95000000 171.83227178 1.25070595 7 1520607360 2018.03.09 14:56 172.95000000 172.28000000 172.28000000 172.95000000 171.87491256 1.21835181 21 1520607420 2018.03.09 14:57 172.28000000 172.34000000 172.28000000 172.34000000 171.91920660 1.18093216 27 1520607480 2018.03.09 14:58 172.34000000 172.35000000 172.34000000 172.35000000 171.96023454 1.13577041 12 1520607540 2018.03.09 14:59 172.35000000 172.36000000 172.35000000 172.36000000 171.99830745 1.08242916 20 1520607600 2018.03.09 15:00 172.36000000 172.49000000 172.36000000 172.49000000 172.04513531 1.02313861 3 1520607660 2018.03.09 15:01 172.49000000 172.95000000 172.49000000 172.95000000 172.13131290 0.96692052 9 1520607720 2018.03.09 15:02 172.95000000 172.99000000 172.95000000 172.99000000 172.21309262 0.83274524 5 1520607780 2018.03.09 15:03 173.00000000 173.16000000 173.00000000 173.29000000 172.30327428 0.73310890 12 1520607840 2018.03.09 15:04 173.16000000 172.69000000 172.68000000 173.21000000 172.34010530 0.65723772 29 1520607900 2018.03.09 15:05 172.69000000 172.74000000 172.69000000 172.74000000 172.37819051 0.60802246 26 1520607960 2018.03.09 15:06 172.74000000 172.74000000 172.74000000 172.74000000 172.41264855 0.55261717 24 1520608020 2018.03.09 15:07 172.74000000 172.75000000 172.74000000 172.75000000 172.44477726 0.49983084 21 1520608080 2018.03.09 15:08 172.75000000 172.76000000 172.75000000 172.76000000 172.47479848 0.45294603 14 1520608140 2018.03.09 15:09 172.76000000 172.76000000 172.76000000 172.76000000 172.50196053 0.43219081 10 1520608200 2018.03.09 15:10 172.76000000 172.77000000 172.76000000 172.77000000 172.52748810 0.41488254 27 1520608260 2018.03.09 15:11 172.77000000 172.77000000 172.77000000 172.77000000 172.55058447 0.39255613 8 1520608320 2018.03.09 15:12 172.00000000 172.00000000 171.94000000 172.00000000 172.49814785 0.37846600 18 1520608380 2018.03.09 15:13 172.00000000 172.01000000 172.00000000 172.01000000 172.45165758 0.36499704 19 1520608440 2018.03.09 15:14 172.01000000 172.18000000 172.01000000 172.18000000 172.42578543 0.36722959 15 1520608500 2018.03.09 15:15 172.18000000 172.18000000 172.18000000 172.18000000 172.40237729 0.36212329 13 1520608560 2018.03.09 15:16 172.18000000 172.19000000 172.18000000 172.19000000 172.38215088 0.37334248 14 1520608620 2018.03.09 15:17 172.20000000 172.20000000 172.20000000 172.20000000 172.36480318 0.38359959 1 1520608680 2018.03.09 15:18 172.20000000 172.20000000 172.20000000 172.20000000 172.34910764 0.39291593 30 1520608740 2018.03.09 15:19 172.20000000 172.28000000 172.20000000 172.28000000 172.34252596 0.39645740 20 1520608800 2018.03.09 15:20 172.29000000 172.33000000 172.29000000 172.33000000 172.34133301 0.39566851 7 1520608860 2018.03.09 15:21 172.33000000 171.77000000 171.77000000 172.33000000 172.28692034 0.41436061 20 1520608920 2018.03.09 15:22 171.77000000 171.78000000 171.77000000 171.78000000 172.23864222 0.41753040 22 1520608980 2018.03.09 15:23 171.78000000 171.78000000 171.78000000 171.78000000 172.19496200 0.39181159 28 1520609040 2018.03.09 15:24 171.78000000 171.78000000 171.78000000 171.78000000 172.15544181 0.39952271 21 1520609100 2018.03.09 15:25 171.78000000 171.78000000 171.78000000 171.78000000 172.11968545 0.39706070 21 1520609160 2018.03.09 15:26 171.78000000 171.29000000 170.59000000 171.78000000 172.04066779 0.43393103 27 1520609220 2018.03.09 15:27 171.29000000 171.29000000 171.29000000 171.29000000 171.96917562 0.45345701 18 1520609280 2018.03.09 15:28 171.29000000 171.29000000 171.29000000 171.29000000 171.90449223 0.45789052 11 1520609340 2018.03.09 15:29 171.29000000 171.29000000 171.29000000 171.29000000 171.84596916 0.44903999 5 1520609400 2018.03.09 15:30 171.29000000 171.29000000 171.29000000 171.29000000 171.79301971 0.42571283 18 1520609460 2018.03.09 15:31 171.29000000 171.29000000 171.29000000 171.29000000 171.74511307 0.38740200 10 1520609520 2018.03.09 15:32 171.29000000 170.72000000 170.66000000 171.29000000 171.64748326 0.45725217 9 1520609580 2018.03.09 15:33 170.72000000 170.73000000 170.72000000 170.73000000 171.56010390 0.50819746 11 1520609640 2018.03.09 15:34 170.73000000 170.73000000 170.72000000 170.73000000 171.48104639 0.53625095 21 1520609700 2018.03.09 15:35 170.73000000 170.16000000 169.62000000 170.73000000 171.35523244 0.61084670 25 1520609760 2018.03.09 15:36 170.16000000 170.17000000 170.16000000 170.17000000 171.24235316 0.65808223 20 1520609820 2018.03.09 15:37 170.17000000 170.17000000 170.17000000 170.17000000 171.14022429 0.68421165 12 1520609880 2018.03.09 15:38 170.17000000 170.18000000 170.17000000 170.18000000 171.04877436 0.69159341 19 1520609940 2018.03.09 15:39 170.18000000 170.19000000 170.18000000 170.19000000 170.96698632 0.67418888 13 1520610000 2018.03.09 15:40 170.19000000 170.42000000 170.19000000 170.42000000 170.91489239 0.61909158 31 1520610060 2018.03.09 15:41 170.42000000 170.52000000 170.42000000 170.53000000 170.87728359 0.59833263 19 1520610120 2018.03.09 15:42 170.52000000 170.61000000 170.52000000 170.61000000 170.85182801 0.56729096 31 1520610180 2018.03.09 15:43 170.61000000 170.61000000 170.61000000 170.61000000 170.82879677 0.53008077 12 1520610240 2018.03.09 15:44 170.61000000 170.61000000 170.61000000 170.61000000 170.80795898 0.48579691 15 1520610300 2018.03.09 15:45 170.61000000 171.01000000 170.61000000 171.01000000 170.82720098 0.44070924 30 1520610360 2018.03.09 15:46 170.89000000 171.50000000 170.89000000 171.50000000 170.89127708 0.47069875 22 1520610420 2018.03.09 15:47 171.50000000 171.79000000 171.50000000 171.79000000 170.97686974 0.53207850 15 1520610480 2018.03.09 15:48 171.79000000 171.59000000 171.10000000 171.79000000 171.03526310 0.56878799 36 1520610540 2018.03.09 15:49 171.59000000 171.01000000 171.00000000 171.59000000 171.03285709 0.56481184 22 1520610600 2018.03.09 15:50 171.01000000 171.10000000 171.01000000 171.10000000 171.03925165 0.56526078 8 1520610660 2018.03.09 15:51 171.10000000 171.10000000 171.10000000 171.10000000 171.04503721 0.56567416 10 1520610720 2018.03.09 15:52 171.10000000 171.13000000 171.07000000 171.13000000 171.05312890 0.56536615 16 1520610780 2018.03.09 15:53 171.13000000 171.24000000 171.08000000 171.24000000 171.07092615 0.57076773 27 1520610840 2018.03.09 15:54 171.24000000 171.24000000 171.24000000 171.24000000 171.08702842 0.57429463 6 1520610900 2018.03.09 15:55 171.24000000 170.74000000 170.73000000 171.24000000 171.05397810 0.52731386 20 1520610960 2018.03.09 15:56 170.75000000 170.79000000 170.74000000 170.79000000 171.02883732 0.48397493 6 1520611020 2018.03.09 15:57 170.79000000 170.89000000 170.79000000 170.89000000 171.01561472 0.44208615 13 1520611080 2018.03.09 15:58 170.89000000 170.89000000 170.89000000 170.89000000 171.00365142 0.39983219 6 1520611140 2018.03.09 15:59 170.89000000 170.87000000 170.37000000 170.89000000 170.99092271 0.35678252 27 1520611200 2018.03.09 16:00 170.87000000 170.88000000 170.87000000 170.88000000 170.98035864 0.33472598 17 1520611260 2018.03.09 16:01 170.88000000 170.95000000 170.88000000 170.97000000 170.97746734 0.31901727 27 1520611320 2018.03.09 16:02 170.96000000 171.17000000 170.96000000 171.17000000 170.99580379 0.30716183 13 1520611380 2018.03.09 16:03 171.17000000 171.63000000 171.17000000 171.63000000 171.05620343 0.31191745 45 1520611440 2018.03.09 16:04 171.64000000 172.13000000 171.64000000 172.13000000 171.15846977 0.36002250 33 1520611500 2018.03.09 16:05 172.13000000 172.13000000 172.13000000 172.13000000 171.25099645 0.41165387 6 1520611560 2018.03.09 16:06 172.13000000 172.13000000 172.13000000 172.13000000 171.33471108 0.45696556 6 1520611620 2018.03.09 16:07 172.13000000 172.31000000 172.08000000 172.31000000 171.42759574 0.51169467 15 1520611680 2018.03.09 16:08 172.31000000 173.09000000 172.31000000 173.09000000 171.58591995 0.66458979 32 1520611740 2018.03.09 16:09 173.09000000 173.22000000 173.09000000 173.22000000 171.74154662 0.78442781 14 1520611800 2018.03.09 16:10 173.27000000 172.85000000 172.85000000 173.46000000 171.84711361 0.83890177 46 1520611860 2018.03.09 16:11 172.85000000 173.26000000 172.76000000 173.26000000 171.98167422 0.91626818 32 1520611920 2018.03.09 16:12 173.30000000 172.89000000 172.88000000 173.49000000 172.06818144 0.94313519 18 1520611980 2018.03.09 16:13 172.89000000 172.91000000 172.32000000 172.91000000 172.14835463 0.96555453 41 1520612040 2018.03.09 16:14 172.91000000 172.73000000 172.50000000 173.07000000 172.20374943 0.96746640 26 1520612100 2018.03.09 16:15 172.61000000 172.73000000 172.61000000 172.73000000 172.25386853 0.92918790 21 1520612160 2018.03.09 16:16 172.73000000 172.73000000 172.73000000 172.74000000 172.29921439 0.88420700 12 1520612220 2018.03.09 16:17 172.74000000 172.79000000 172.72000000 172.79000000 172.34595587 0.83944946 11 1520612280 2018.03.09 16:18 172.79000000 172.87000000 172.76000000 172.88000000 172.39586484 0.78622307 29 1520612340 2018.03.09 16:19 172.87000000 173.01000000 172.87000000 173.01000000 172.45435390 0.72189392 24 1520612400 2018.03.09 16:20 173.01000000 173.01000000 172.77000000 173.01000000 172.50727258 0.63855319 16 1520612460 2018.03.09 16:21 173.01000000 173.78000000 173.01000000 173.78000000 172.62848471 0.58574224 25 1520612520 2018.03.09 16:22 173.78000000 174.26000000 173.78000000 174.26000000 172.78386712 0.57751397 26 1520612580 2018.03.09 16:23 174.26000000 175.00000000 174.26000000 175.00000000 172.99492740 0.68513831 6 1520612640 2018.03.09 16:24 175.00000000 174.74000000 174.74000000 175.37000000 173.16112479 0.75475609 26 1520612700 2018.03.09 16:25 174.74000000 174.78000000 174.74000000 174.78000000 173.31530338 0.80156834 28 1520612760 2018.03.09 16:26 174.78000000 175.60000000 174.78000000 175.60000000 173.53289353 0.91189838 13 1520612820 2018.03.09 16:27 175.60000000 175.15000000 175.07000000 175.60000000 173.68690367 0.94859183 27 1520612880 2018.03.09 16:28 175.15000000 175.94000000 175.15000000 176.02000000 173.90148427 1.08207847 43 1520612940 2018.03.09 16:29 175.94000000 176.25000000 175.94000000 176.25000000 174.12515244 1.22075575 14 1520613000 2018.03.09 16:30 176.25000000 176.50000000 176.25000000 177.00000000 174.35132840 1.33329408 32 1520613060 2018.03.09 16:31 176.50000000 176.66000000 176.42000000 176.66000000 174.57120188 1.44646333 23 1520613120 2018.03.09 16:32 176.66000000 176.99000000 176.05000000 176.99000000 174.80156361 1.53801856 17 1520613180 2018.03.09 16:33 176.99000000 176.99000000 176.99000000 176.99000000 175.00998612 1.59464552 3 1520613240 2018.03.09 16:34 176.99000000 176.99000000 176.48000000 176.99000000 175.19855887 1.60599973 12 1520613300 2018.03.09 16:35 176.99000000 176.99000000 176.66000000 176.99000000 175.36917231 1.58565395 6 1520613360 2018.03.09 16:36 176.99000000 177.00000000 176.99000000 177.00000000 175.52448924 1.53476372 15 1520613420 2018.03.09 16:37 177.00000000 177.00000000 177.00000000 177.00000000 175.66501407 1.45739505 9 1520613480 2018.03.09 16:38 176.70000000 176.43000000 176.12000000 177.00000000 175.73786987 1.33027855 36 1520613540 2018.03.09 16:39 176.43000000 176.43000000 176.43000000 176.43000000 175.80378703 1.18930811 10 1520613600 2018.03.09 16:40 176.43000000 176.79000000 176.43000000 176.79000000 175.89771207 1.02090626 15 1520613660 2018.03.09 16:41 176.79000000 176.97000000 176.79000000 176.97000000 175.99983473 0.91088265 12 1520613720 2018.03.09 16:42 176.97000000 176.98000000 176.97000000 176.98000000 176.09318381 0.82303440 14 1520613780 2018.03.09 16:43 176.98000000 176.61000000 176.52000000 176.98000000 176.14240440 0.77732939 12 1520613840 2018.03.09 16:44 176.61000000 176.71000000 176.61000000 176.71000000 176.19646112 0.69826279 11 1520613900 2018.03.09 16:45 176.71000000 176.86000000 176.71000000 176.86000000 176.25965530 0.60271801 10 1520613960 2018.03.09 16:46 176.86000000 177.38000000 176.85000000 177.38000000 176.36635479 0.57073690 21 1520614020 2018.03.09 16:47 177.38000000 177.50000000 177.38000000 177.50000000 176.47432100 0.48411235 16 1520614080 2018.03.09 16:48 177.51000000 178.05000000 177.51000000 178.05000000 176.62438567 0.48763529 23 1520614140 2018.03.09 16:49 178.05000000 178.75000000 178.05000000 178.75000000 176.82682513 0.57780073 24 1520614200 2018.03.09 16:50 178.75000000 178.75000000 178.75000000 178.75000000 177.00998464 0.65705330 21 1520614260 2018.03.09 16:51 178.76000000 177.78000000 177.78000000 178.76000000 177.08331944 0.65811545 15 1520614320 2018.03.09 16:52 177.78000000 178.40000000 177.78000000 178.40000000 177.20871759 0.69912117 26 1520614380 2018.03.09 16:53 178.40000000 178.89000000 178.40000000 178.89000000 177.36883972 0.77713905 24 1520614440 2018.03.09 16:54 178.89000000 178.98000000 178.89000000 178.98000000 177.52228356 0.84933081 20 1520614560 2018.03.09 16:56 178.98000000 178.98000000 178.98000000 178.98000000 177.66111369 0.90647092 3 1520614620 2018.03.09 16:57 179.51000000 179.60000000 179.51000000 179.60000000 177.84576953 1.00523185 4 1520614680 2018.03.09 16:58 179.62000000 180.05000000 179.62000000 180.05000000 178.05569624 1.12350283 13 1520614740 2018.03.09 16:59 180.53000000 180.68000000 180.53000000 180.68000000 178.30562994 1.23946676 5 1520614800 2018.03.09 17:00 180.80000000 180.81000000 180.80000000 180.81000000 178.54414137 1.32098213 2 1520614860 2018.03.09 17:01 180.81000000 180.81000000 180.29000000 180.81000000 178.75993743 1.38686502 8 1520614920 2018.03.09 17:02 180.82000000 180.25000000 180.25000000 180.82000000 178.90184815 1.38856428 30 1520614980 2018.03.09 17:03 180.25000000 178.52000000 178.39000000 180.26000000 178.86548166 1.31858896 41 1520615040 2018.03.09 17:04 178.52000000 178.50000000 177.98000000 178.52000000 178.83067388 1.22004879 25 1520615100 2018.03.09 17:05 178.51000000 178.56000000 178.51000000 178.56000000 178.80489542 1.12774817 15 1520615160 2018.03.09 17:06 178.56000000 178.50000000 177.81000000 178.56000000 178.77585776 1.04821374 33 1520615220 2018.03.09 17:07 178.50000000 178.02000000 178.02000000 178.68000000 178.70387131 1.03444917 27 1520615280 2018.03.09 17:08 178.02000000 178.06000000 178.02000000 178.06000000 178.64255023 1.03159615 13 1520615340 2018.03.09 17:09 178.06000000 177.53000000 177.52000000 178.06000000 178.53659306 1.09542187 13 1520615400 2018.03.09 17:10 177.53000000 176.32000000 176.32000000 177.53000000 178.32548896 1.28106339 22 1520615460 2018.03.09 17:11 176.32000000 176.90000000 176.32000000 176.90000000 178.18972811 1.37218278 35 1520615520 2018.03.09 17:12 176.90000000 177.51000000 176.77000000 178.02000000 178.12499210 1.40710894 47 1520615580 2018.03.09 17:13 177.51000000 177.80000000 177.51000000 177.80000000 178.09404047 1.42194895 28 1520615640 2018.03.09 17:14 177.80000000 176.23000000 176.23000000 177.80000000 177.91651281 1.54466257 22 1520615700 2018.03.09 17:15 176.23000000 176.58000000 176.23000000 176.58000000 177.78922587 1.60815457 22 1520615760 2018.03.09 17:16 176.58000000 176.58000000 176.58000000 176.58000000 177.67406150 1.65533346 20 1520615820 2018.03.09 17:17 176.58000000 176.59000000 176.58000000 176.59000000 177.57081755 1.65558000 19 1520615880 2018.03.09 17:18 176.59000000 176.60000000 176.59000000 176.60000000 177.47835874 1.60659459 23 1520615940 2018.03.09 17:19 176.60000000 176.12000000 176.04000000 176.60000000 177.34899124 1.50700152 26 1520616000 2018.03.09 17:20 176.12000000 176.68000000 176.12000000 176.68000000 177.28527779 1.31709974 30 1520616060 2018.03.09 17:21 176.68000000 177.65000000 176.60000000 177.65000000 177.32001324 1.05273259 39 1520616120 2018.03.09 17:22 177.64000000 177.73000000 177.62000000 177.73000000 177.35905959 0.82865566 22 1520616180 2018.03.09 17:23 177.73000000 177.73000000 177.73000000 177.73000000 177.39438725 0.79429881 13 1520616240 2018.03.09 17:24 177.73000000 177.73000000 177.73000000 177.73000000 177.42635037 0.76441660 7 1520616300 2018.03.09 17:25 177.73000000 177.73000000 177.73000000 177.73000000 177.45526938 0.73273908 8 1520616360 2018.03.09 17:26 177.73000000 177.16000000 177.16000000 177.73000000 177.42714849 0.68630720 13 1520616420 2018.03.09 17:27 177.16000000 176.65000000 176.62000000 177.16000000 177.35313435 0.66317766 24 1520616480 2018.03.09 17:28 176.65000000 176.68000000 175.94000000 176.71000000 177.28902631 0.63207191 34 1520616540 2018.03.09 17:29 176.68000000 176.16000000 176.16000000 176.69000000 177.18150000 0.63276990 7 1520616600 2018.03.09 17:30 176.16000000 176.84000000 176.16000000 176.84000000 177.14897619 0.59768978 31 1520616660 2018.03.09 17:31 176.84000000 176.84000000 176.84000000 176.84000000 177.11954989 0.59143784 21 1520616720 2018.03.09 17:32 176.84000000 176.84000000 176.84000000 176.84000000 177.09292609 0.58099163 15 1520616780 2018.03.09 17:33 176.84000000 176.84000000 176.84000000 176.84000000 177.06883789 0.55402309 21 1520616840 2018.03.09 17:34 176.84000000 176.37000000 176.29000000 176.84000000 177.00228190 0.52801398 27 1520616900 2018.03.09 17:35 176.36000000 176.48000000 176.36000000 176.48000000 176.95254077 0.52518619 20 1520616960 2018.03.09 17:36 176.48000000 176.48000000 176.48000000 176.48000000 176.90753688 0.52620545 18 1520617020 2018.03.09 17:37 176.48000000 176.49000000 176.48000000 176.49000000 176.86777147 0.52986235 21 1520617080 2018.03.09 17:38 176.49000000 176.82000000 176.49000000 176.82000000 176.86322180 0.52688347 29 1520617140 2018.03.09 17:39 176.82000000 176.87000000 176.82000000 176.87000000 176.86386735 0.49989277 13 1520617200 2018.03.09 17:40 176.87000000 177.10000000 176.87000000 177.10000000 176.88635617 0.49718686 19 1520617260 2018.03.09 17:41 177.11000000 177.30000000 177.11000000 177.30000000 176.92575082 0.47303281 23 1520617320 2018.03.09 17:42 177.30000000 177.56000000 177.30000000 177.56000000 176.98615550 0.46286645 39 1520617380 2018.03.09 17:43 177.56000000 177.13000000 176.98000000 177.56000000 176.99985498 0.43596678 26 1520617440 2018.03.09 17:44 177.14000000 177.19000000 177.14000000 177.19000000 177.01796403 0.41232854 22 1520617500 2018.03.09 17:45 177.19000000 177.50000000 177.19000000 177.50000000 177.06387222 0.41525313 23 1520617560 2018.03.09 17:46 177.50000000 177.50000000 177.50000000 177.50000000 177.10540820 0.44532822 10 1520617620 2018.03.09 17:47 177.50000000 177.50000000 177.50000000 177.50000000 177.14298837 0.45906635 18 1520617680 2018.03.09 17:48 177.51000000 177.66000000 177.48000000 177.67000000 177.19222757 0.48218720 22 1520617740 2018.03.09 17:49 177.66000000 177.91000000 177.59000000 178.14000000 177.26058685 0.47707852 29 1520617800 2018.03.09 17:50 177.91000000 177.38000000 177.20000000 177.98000000 177.27195953 0.47278654 31 1520617860 2018.03.09 17:51 177.38000000 177.49000000 177.38000000 177.49000000 177.29272529 0.47254238 8 1520617920 2018.03.09 17:52 177.49000000 177.06000000 176.90000000 177.49000000 177.27056098 0.45727531 28 1520617980 2018.03.09 17:53 177.06000000 177.07000000 177.06000000 177.07000000 177.25145993 0.44422354 16 1520618040 2018.03.09 17:54 177.07000000 177.31000000 177.07000000 177.31000000 177.25703518 0.39921638 10 1520618100 2018.03.09 17:55 177.31000000 177.31000000 177.31000000 177.31000000 177.26207944 0.36001091 10 1520618160 2018.03.09 17:56 177.31000000 176.89000000 176.78000000 177.31000000 177.22664331 0.32632647 20 1520618220 2018.03.09 17:57 176.89000000 176.89000000 176.89000000 176.89000000 177.19458204 0.29826086 1 1520618280 2018.03.09 17:58 176.89000000 176.89000000 176.89000000 176.89000000 177.16557423 0.30351017 10 1520618340 2018.03.09 17:59 176.89000000 176.89000000 176.89000000 176.89000000 177.13932906 0.31314312 10 1520618400 2018.03.09 18:00 176.89000000 175.90000000 175.84000000 176.89000000 177.02129772 0.45489194 20 1520618460 2018.03.09 18:01 175.90000000 176.58000000 175.90000000 176.58000000 176.97926937 0.47741860 50 1520618520 2018.03.09 18:02 176.58000000 177.26000000 176.58000000 177.26000000 177.00600562 0.45361130 35 1520618580 2018.03.09 18:03 177.26000000 176.70000000 176.61000000 177.26000000 176.97686223 0.46751367 26 1520618640 2018.03.09 18:04 176.70000000 176.90000000 176.70000000 176.90000000 176.96954201 0.46784753 33 1520618700 2018.03.09 18:05 176.90000000 177.09000000 176.90000000 177.09000000 176.98101420 0.44996596 19 1520618760 2018.03.09 18:06 177.09000000 177.27000000 177.09000000 177.27000000 177.00853666 0.43303952 16 1520618820 2018.03.09 18:07 177.28000000 177.97000000 177.27000000 177.97000000 177.10010460 0.45766321 26 1520618880 2018.03.09 18:08 178.22000000 178.48000000 178.22000000 178.59000000 177.23152321 0.53850671 25 1520618940 2018.03.09 18:09 178.48000000 178.52000000 178.48000000 178.52000000 177.35423528 0.61205968 21 1520619000 2018.03.09 18:10 178.52000000 178.52000000 178.52000000 178.52000000 177.46526049 0.69146030 14 1520619060 2018.03.09 18:11 178.52000000 177.75000000 177.69000000 178.52000000 177.49237854 0.70276091 31 1520619120 2018.03.09 18:12 177.75000000 177.93000000 177.75000000 177.93000000 177.53405678 0.71510411 16 1520619180 2018.03.09 18:13 177.93000000 178.22000000 177.93000000 178.22000000 177.59938470 0.74208109 26 1520619240 2018.03.09 18:14 178.22000000 177.70000000 177.70000000 178.29000000 177.60896711 0.74245682 17 1520619300 2018.03.09 18:15 177.70000000 177.82000000 177.70000000 177.82000000 177.62906548 0.74663370 38 1520619360 2018.03.09 18:16 177.82000000 177.35000000 177.31000000 177.82000000 177.60248782 0.72405082 29 1520619420 2018.03.09 18:17 177.35000000 176.62000000 176.62000000 177.35000000 177.50891755 0.72205402 23 1520619480 2018.03.09 18:18 176.62000000 175.89000000 175.87000000 176.62000000 177.35473493 0.78330834 17 1520619540 2018.03.09 18:19 175.89000000 175.79000000 175.50000000 175.90000000 177.20571255 0.85729901 26 1520619600 2018.03.09 18:20 175.79000000 175.79000000 175.79000000 175.79000000 177.07088278 0.89193972 14 1520619660 2018.03.09 18:21 175.79000000 174.77000000 174.76000000 175.80000000 176.85175109 1.07715726 26 1520619720 2018.03.09 18:22 174.77000000 174.76000000 174.76000000 174.77000000 176.65253670 1.22723836 25 1520619780 2018.03.09 18:23 174.76000000 173.56000000 173.35000000 174.76000000 176.35800940 1.49576842 25 1520619840 2018.03.09 18:24 173.56000000 173.93000000 173.56000000 173.93000000 176.12677041 1.66404203 39 1520619900 2018.03.09 18:25 173.93000000 173.36000000 173.33000000 173.93000000 175.86326846 1.85046571 29 1520619960 2018.03.09 18:26 173.36000000 172.24000000 172.24000000 173.36000000 175.51819528 2.10609560 30 1520620020 2018.03.09 18:27 172.24000000 172.25000000 172.24000000 172.25000000 175.20693858 2.25939020 8 1520620080 2018.03.09 18:28 172.25000000 171.64000000 171.50000000 172.25000000 174.86723015 2.38110777 17 1520620140 2018.03.09 18:29 171.64000000 171.80000000 171.64000000 171.80000000 174.57511299 2.42084119 24 1520620200 2018.03.09 18:30 171.80000000 172.92000000 171.80000000 172.92000000 174.41748318 2.32617215 39 1520620260 2018.03.09 18:31 173.01000000 172.97000000 172.92000000 173.01000000 174.27962764 2.25900004 15 1520620320 2018.03.09 18:32 172.97000000 172.44000000 172.33000000 172.98000000 174.10442501 2.17849357 35 1520620380 2018.03.09 18:33 172.44000000 171.69000000 171.69000000 172.44000000 173.87447977 2.07771522 27 1520620440 2018.03.09 18:34 171.69000000 171.76000000 171.69000000 171.76000000 173.67310074 1.97148159 29 1520620500 2018.03.09 18:35 171.76000000 172.34000000 171.70000000 172.34000000 173.54613877 1.77117421 45 1520620560 2018.03.09 18:36 172.34000000 172.02000000 171.99000000 172.54000000 173.40079222 1.58635994 26 1520620620 2018.03.09 18:37 172.02000000 172.34000000 172.02000000 172.34000000 173.29976439 1.42369205 36 1520620680 2018.03.09 18:38 172.35000000 172.83000000 172.35000000 172.83000000 173.25502492 1.29731057 32 1520620740 2018.03.09 18:39 172.83000000 173.10000000 172.83000000 173.10000000 173.24026064 1.16335679 24 1520620800 2018.03.09 18:40 173.10000000 172.00000000 172.00000000 173.10000000 173.12214058 1.00003927 29 1520620860 2018.03.09 18:41 172.00000000 172.67000000 172.00000000 172.67000000 173.07907957 0.91328216 33 1520620920 2018.03.09 18:42 172.67000000 172.69000000 172.67000000 172.69000000 173.04202438 0.81294162 12 1520620980 2018.03.09 18:43 172.70000000 172.21000000 172.21000000 172.72000000 172.96278396 0.77208271 16 1520621040 2018.03.09 18:44 172.21000000 172.32000000 172.21000000 172.32000000 172.90156644 0.70875110 22 1520621100 2018.03.09 18:45 172.32000000 171.78000000 171.78000000 172.32000000 172.79475059 0.66160290 22 1520621160 2018.03.09 18:46 171.78000000 171.54000000 171.32000000 171.78000000 172.67525053 0.62357056 32 1520621220 2018.03.09 18:47 171.67000000 171.95000000 171.67000000 171.95000000 172.60617905 0.59345795 13 1520621280 2018.03.09 18:48 171.95000000 172.20000000 171.95000000 172.20000000 172.56749533 0.53843389 18 1520621340 2018.03.09 18:49 172.20000000 172.32000000 172.19000000 172.33000000 172.54392435 0.50167596 32 1520621400 2018.03.09 18:50 172.32000000 171.73000000 171.71000000 172.32000000 172.46640775 0.48723340 20 1520621460 2018.03.09 18:51 171.73000000 171.76000000 171.73000000 172.25000000 172.39913082 0.46503886 20 1520621520 2018.03.09 18:52 171.76000000 171.96000000 171.76000000 171.96000000 172.35730883 0.45564072 12 1520621580 2018.03.09 18:53 171.96000000 171.96000000 171.96000000 171.96000000 172.31946990 0.42520053 15 1520621640 2018.03.09 18:54 171.96000000 171.96000000 171.96000000 171.96000000 172.28523467 0.40435437 15 1520621700 2018.03.09 18:55 171.96000000 172.33000000 171.96000000 172.33000000 172.28949803 0.40538665 27 1520621760 2018.03.09 18:56 172.33000000 171.80000000 171.80000000 172.33000000 172.24287917 0.40490984 23 1520621820 2018.03.09 18:57 171.80000000 171.36000000 171.36000000 171.80000000 172.15879544 0.43525684 10 1520621880 2018.03.09 18:58 171.36000000 171.42000000 171.36000000 171.42000000 172.08843397 0.42927447 11 1520621940 2018.03.09 18:59 171.42000000 172.31000000 171.42000000 172.31000000 172.10953550 0.37306242 35 1520622000 2018.03.09 19:00 172.31000000 171.96000000 171.73000000 172.31000000 172.09529402 0.37027583 24 1520622060 2018.03.09 19:01 171.96000000 172.25000000 171.75000000 172.25000000 172.11002793 0.35368301 31 1520622120 2018.03.09 19:02 172.25000000 172.76000000 172.25000000 172.76000000 172.17193003 0.38417847 27 1520622180 2018.03.09 19:03 172.76000000 172.98000000 172.76000000 172.98000000 172.24888907 0.45557983 24 1520622240 2018.03.09 19:04 172.99000000 173.68000000 172.98000000 173.68000000 172.38518535 0.60723183 33 1520622300 2018.03.09 19:05 173.68000000 175.40000000 173.68000000 175.50000000 172.67231056 0.97306508 38 1520622360 2018.03.09 19:06 175.35000000 174.84000000 174.71000000 175.50000000 172.87875717 1.11962003 29 1520622420 2018.03.09 19:07 174.85000000 175.69000000 174.85000000 175.70000000 173.14649458 1.34483686 27 1520622480 2018.03.09 19:08 175.69000000 175.81000000 175.69000000 175.81000000 173.40016176 1.53347306 17 1520622540 2018.03.09 19:09 175.81000000 175.39000000 175.21000000 175.81000000 173.58967017 1.64044947 35 1520622600 2018.03.09 19:10 175.40000000 175.16000000 175.16000000 175.68000000 173.73922539 1.67290750 33 1520622660 2018.03.09 19:11 175.16000000 175.17000000 175.13000000 175.18000000 173.87548964 1.68546404 26 1520622720 2018.03.09 19:12 175.17000000 175.32000000 175.17000000 175.32000000 174.01306205 1.70002808 23 1520622780 2018.03.09 19:13 175.32000000 175.49000000 175.24000000 175.49000000 174.15372281 1.70563973 22 1520622840 2018.03.09 19:14 175.50000000 175.94000000 175.50000000 175.94000000 174.32384445 1.72028646 3 1520622900 2018.03.09 19:15 175.94000000 176.29000000 175.94000000 176.29000000 174.51109736 1.75816625 17 1520622960 2018.03.09 19:16 176.29000000 176.29000000 176.29000000 176.29000000 174.68051666 1.72927824 17 1520623020 2018.03.09 19:17 176.29000000 176.47000000 176.25000000 176.47000000 174.85094364 1.63683626 17 1520623080 2018.03.09 19:18 176.47000000 175.84000000 175.82000000 176.47000000 174.94513949 1.47210355 21 1520623140 2018.03.09 19:19 175.84000000 176.12000000 175.84000000 176.12000000 175.05703096 1.37913599 24 1520623260 2018.03.09 19:21 176.12000000 176.27000000 176.12000000 176.27000000 175.17255182 1.21902328 11 1520623320 2018.03.09 19:22 176.27000000 176.59000000 176.27000000 176.59000000 175.30754689 1.05970511 32 1520623380 2018.03.09 19:23 176.59000000 176.59000000 176.59000000 176.59000000 175.42968528 0.91234369 16 1520623440 2018.03.09 19:24 176.59000000 176.59000000 176.59000000 176.59000000 175.54019144 0.73601683 4 1520623500 2018.03.09 19:25 176.59000000 176.59000000 176.59000000 176.59000000 175.64017321 0.60279147 7 1520623560 2018.03.09 19:26 176.59000000 176.65000000 176.59000000 176.65000000 175.73634719 0.60012836 5 1520623620 2018.03.09 19:27 176.65000000 176.65000000 176.65000000 176.65000000 175.82336174 0.56168510 10 1520623680 2018.03.09 19:28 176.65000000 176.65000000 176.65000000 176.65000000 175.90208920 0.55895514 3 1520623740 2018.03.09 19:29 176.65000000 176.65000000 176.65000000 176.65000000 175.97331880 0.55838830 2 1520623800 2018.03.09 19:30 176.65000000 177.00000000 176.65000000 177.00000000 176.07109796 0.55640866 13 1520623860 2018.03.09 19:31 177.00000000 177.00000000 177.00000000 177.00000000 176.15956482 0.52643993 8 1520623920 2018.03.09 19:32 177.00000000 175.26000000 175.08000000 177.00000000 176.07389198 0.54971132 38 1520623980 2018.03.09 19:33 175.26000000 175.86000000 175.26000000 176.64000000 176.05352132 0.53599306 38 1520624040 2018.03.09 19:34 175.86000000 175.80000000 175.79000000 175.95000000 176.02937643 0.53829890 29 1520624100 2018.03.09 19:35 175.82000000 176.89000000 175.82000000 176.89000000 176.11134058 0.52149071 41 1520624160 2018.03.09 19:36 176.89000000 176.18000000 176.02000000 176.89000000 176.11787957 0.51662289 14 1520624220 2018.03.09 19:37 176.18000000 176.18000000 176.18000000 176.18000000 176.12379580 0.51225803 16 1520624280 2018.03.09 19:38 176.18000000 175.82000000 175.50000000 176.18000000 176.09486287 0.52485943 26 1520624340 2018.03.09 19:39 175.83000000 175.85000000 175.81000000 175.85000000 176.07154260 0.53676272 22 1520624400 2018.03.09 19:40 175.85000000 175.85000000 175.85000000 175.85000000 176.05044330 0.54997978 25 1520624460 2018.03.09 19:41 175.85000000 175.85000000 175.85000000 175.85000000 176.03135346 0.55939547 17 1520624520 2018.03.09 19:42 175.85000000 175.85000000 175.85000000 175.85000000 176.01408170 0.55509209 7 1520624580 2018.03.09 19:43 175.85000000 175.27000000 175.13000000 175.85000000 175.94321678 0.59474035 30 1520624640 2018.03.09 19:44 175.27000000 175.67000000 175.27000000 175.67000000 175.91719613 0.59103590 31 1520624700 2018.03.09 19:45 175.67000000 175.81000000 175.67000000 175.81000000 175.90698698 0.57607030 23 1520624760 2018.03.09 19:46 175.81000000 176.05000000 175.81000000 176.05000000 175.92060727 0.54773465 25 1520624820 2018.03.09 19:47 176.05000000 176.49000000 176.05000000 176.49000000 175.97483515 0.52270059 19 1520624880 2018.03.09 19:48 176.49000000 176.82000000 176.28000000 176.82000000 176.05532704 0.52082700 20 1520624940 2018.03.09 19:49 176.82000000 176.82000000 176.82000000 176.82000000 176.12815303 0.52847109 17 1520625000 2018.03.09 19:50 176.82000000 176.08000000 176.03000000 176.82000000 176.12356703 0.49079469 15 1520625060 2018.03.09 19:51 176.08000000 175.49000000 175.49000000 176.08000000 176.06322731 0.45892068 15 1520625120 2018.03.09 19:52 175.49000000 175.97000000 175.03000000 175.97000000 176.05434852 0.42222370 30 1520625180 2018.03.09 19:53 175.97000000 175.99000000 175.97000000 175.99000000 176.04822009 0.42001204 15 1520625240 2018.03.09 19:54 176.01000000 176.01000000 176.01000000 176.01000000 176.04458008 0.41642149 20 1520625300 2018.03.09 19:55 176.01000000 176.01000000 176.01000000 176.01000000 176.04128674 0.37076526 10 1520625360 2018.03.09 19:56 176.01000000 176.01000000 176.01000000 176.01000000 176.03830705 0.36916637 9 1520625420 2018.03.09 19:57 176.01000000 176.01000000 176.01000000 176.01000000 176.03561114 0.36748505 1 1520625480 2018.03.09 19:58 176.01000000 175.37000000 175.17000000 176.01000000 175.97221960 0.38697388 12 1520625540 2018.03.09 19:59 175.37000000 175.51000000 175.37000000 175.51000000 175.92819869 0.39919630 10 1520625600 2018.03.09 20:00 175.51000000 175.89000000 175.51000000 175.89000000 175.92456072 0.39910630 13 1520625720 2018.03.09 20:02 175.89000000 176.90000000 175.89000000 176.90000000 176.01745970 0.44834130 30 1520625780 2018.03.09 20:03 176.90000000 176.90000000 176.90000000 176.90000000 176.10151116 0.48944644 15 1520625840 2018.03.09 20:04 176.90000000 177.10000000 176.51000000 177.10000000 176.19660533 0.50557701 33 1520625900 2018.03.09 20:05 177.10000000 177.24000000 177.10000000 177.24000000 176.29597625 0.54836626 25 1520625960 2018.03.09 20:06 177.24000000 178.02000000 177.24000000 178.02000000 176.46016899 0.67229652 25 1520626020 2018.03.09 20:07 178.02000000 177.50000000 177.50000000 178.02000000 176.55920051 0.71977093 22 1520626080 2018.03.09 20:08 177.50000000 177.28000000 177.23000000 177.50000000 176.62784808 0.75104109 23 1520626140 2018.03.09 20:09 177.28000000 177.28000000 177.28000000 177.28000000 176.68995779 0.77914783 2 1520626200 2018.03.09 20:10 177.28000000 176.79000000 176.76000000 177.28000000 176.69948562 0.78170076 10 1520626260 2018.03.09 20:11 176.79000000 177.08000000 176.79000000 177.08000000 176.73572509 0.78333322 14 1520626320 2018.03.09 20:12 176.56000000 176.18000000 176.12000000 177.08000000 176.68279889 0.73131002 16 1520626380 2018.03.09 20:13 176.18000000 176.69000000 176.18000000 176.69000000 176.68348471 0.71382304 15 1520626440 2018.03.09 20:14 176.69000000 176.69000000 176.69000000 176.69000000 176.68410521 0.69683201 8 1520626500 2018.03.09 20:15 176.92000000 176.94000000 176.92000000 176.94000000 176.70847614 0.68369137 8 1520626560 2018.03.09 20:16 176.94000000 177.07000000 176.94000000 177.07000000 176.74290699 0.67066772 7 1520626620 2018.03.09 20:17 177.07000000 177.07000000 177.07000000 177.07000000 176.77405870 0.65362591 16 1520626680 2018.03.09 20:18 177.07000000 177.13000000 177.07000000 177.13000000 176.80795787 0.63374047 10 1520626740 2018.03.09 20:19 177.13000000 177.70000000 177.13000000 177.70000000 176.89291427 0.56696599 25 1520626800 2018.03.09 20:20 177.71000000 179.22000000 177.71000000 179.22000000 177.11454148 0.66262521 47 1520626860 2018.03.09 20:21 179.22000000 178.58000000 178.21000000 179.22000000 177.25410896 0.66941688 37 1520626920 2018.03.09 20:22 178.58000000 179.02000000 178.58000000 179.02000000 177.42228906 0.76532727 20 1520626980 2018.03.09 20:23 179.02000000 179.08000000 179.02000000 179.08000000 177.58016629 0.84571998 15 1520627040 2018.03.09 20:24 179.09000000 179.44000000 179.09000000 179.44000000 177.75729331 0.94921609 29 1520627100 2018.03.09 20:25 179.44000000 178.72000000 178.72000000 179.44000000 177.84897966 0.97859689 27 1520627160 2018.03.09 20:26 178.72000000 179.46000000 178.72000000 179.46000000 178.00241017 1.06822291 33 1520627220 2018.03.09 20:27 179.46000000 179.11000000 178.86000000 179.46000000 178.10789492 1.11267958 24 1520627280 2018.03.09 20:28 179.15000000 179.54000000 179.15000000 179.54000000 178.24428588 1.17084123 38 1520627340 2018.03.09 20:29 179.54000000 179.54000000 179.54000000 179.54000000 178.36768722 1.21279913 16 1520627400 2018.03.09 20:30 179.54000000 179.54000000 179.54000000 179.54000000 178.47933606 1.21131555 7 1520627460 2018.03.09 20:31 179.54000000 179.54000000 179.54000000 179.54000000 178.58035167 1.21220374 2 1520627520 2018.03.09 20:32 179.54000000 179.54000000 179.54000000 179.54000000 178.67174675 1.11978271 4 1520627580 2018.03.09 20:33 179.54000000 178.98000000 178.91000000 179.54000000 178.70110420 1.03326521 17 1520627640 2018.03.09 20:34 178.98000000 178.98000000 178.98000000 178.98000000 178.72766571 0.93248704 18 1520627700 2018.03.09 20:35 178.98000000 179.49000000 178.98000000 179.49000000 178.80026897 0.85330235 20 1520627760 2018.03.09 20:36 179.50000000 179.34000000 179.22000000 179.99000000 178.85167193 0.76167255 29 1520627820 2018.03.09 20:37 179.34000000 179.90000000 179.34000000 179.91000000 178.95151270 0.66200919 23 1520627880 2018.03.09 20:38 179.90000000 180.01000000 179.79000000 180.01000000 179.05232101 0.53017417 31 1520627940 2018.03.09 20:39 180.01000000 180.27000000 179.98000000 180.27000000 179.16829044 0.45244851 26 1520628000 2018.03.09 20:40 180.27000000 179.79000000 179.73000000 180.27000000 179.22750087 0.44803846 30 1520628060 2018.03.09 20:41 179.80000000 179.83000000 179.29000000 179.83000000 179.28488174 0.41832458 27 1520628120 2018.03.09 20:42 179.83000000 179.50000000 179.50000000 179.83000000 179.30536920 0.40770813 26 1520628180 2018.03.09 20:43 179.50000000 179.68000000 179.50000000 179.68000000 179.34104832 0.39670476 24 1520628240 2018.03.09 20:44 179.68000000 179.68000000 179.68000000 179.68000000 179.37332943 0.38985759 9 1520628300 2018.03.09 20:45 179.68000000 179.68000000 179.68000000 179.68000000 179.40253615 0.35314889 4 1520628360 2018.03.09 20:46 179.68000000 179.00000000 179.00000000 179.68000000 179.36419938 0.38104733 14 1520628420 2018.03.09 20:47 179.00000000 178.71000000 178.66000000 179.00000000 179.30189467 0.43305128 20 1520628480 2018.03.09 20:48 178.71000000 178.71000000 178.71000000 178.71000000 179.24552375 0.47549274 12 1520628540 2018.03.09 20:49 178.71000000 178.20000000 177.93000000 178.71000000 179.14595006 0.56637110 28 1520628600 2018.03.09 20:50 178.20000000 178.41000000 178.04000000 178.41000000 179.07585958 0.61261108 23 1520628660 2018.03.09 20:51 178.49000000 178.55000000 178.49000000 178.56000000 179.02577771 0.63604907 27 1520628720 2018.03.09 20:52 177.97000000 178.32000000 177.97000000 178.55000000 178.95856079 0.67164435 28 1520628780 2018.03.09 20:53 178.32000000 177.78000000 177.78000000 178.32000000 178.84631690 0.76513013 22 1520628840 2018.03.09 20:54 177.78000000 179.07000000 177.78000000 179.07000000 178.86762006 0.75669504 31 1520628900 2018.03.09 20:55 179.07000000 179.07000000 178.56000000 179.07000000 178.88689434 0.73742110 15 1520628960 2018.03.09 20:56 179.07000000 178.68000000 178.52000000 179.07000000 178.86719011 0.73899017 21 1520629020 2018.03.09 20:57 178.68000000 179.03000000 178.68000000 179.03000000 178.88269582 0.69797149 21 1520629200 2018.03.09 21:00 179.03000000 179.03000000 179.03000000 179.03000000 178.89672479 0.64824765 1 1520629260 2018.03.09 21:01 179.03000000 179.03000000 179.03000000 179.03000000 178.90941767 0.56980312 12 1520629440 2018.03.09 21:04 179.03000000 179.03000000 179.03000000 179.03000000 178.92090170 0.53464251 12 1520629500 2018.03.09 21:05 179.03000000 178.60000000 178.46000000 179.03000000 178.89033963 0.49858948 13 1520629560 2018.03.09 21:06 178.60000000 178.72000000 178.60000000 178.72000000 178.87411681 0.47997901 2 1520629620 2018.03.09 21:07 178.72000000 178.72000000 178.72000000 178.72000000 178.85943902 0.44403166 5 1520629680 2018.03.09 21:08 178.72000000 178.72000000 178.72000000 178.72000000 178.84615911 0.40226809 11 1520629740 2018.03.09 21:09 178.72000000 178.72000000 178.27000000 178.72000000 178.83414396 0.35299173 8 1520629800 2018.03.09 21:10 178.72000000 178.72000000 178.72000000 178.72000000 178.82327310 0.34768545 1 1520629860 2018.03.09 21:11 178.72000000 177.62000000 177.60000000 178.72000000 178.70867567 0.40368562 23 1520629920 2018.03.09 21:12 177.62000000 176.00000000 176.00000000 177.62000000 178.45070655 0.69943436 29 1520629980 2018.03.09 21:13 176.00000000 175.56000000 175.35000000 176.17000000 178.17540117 0.96678824 33 1520630040 2018.03.09 21:14 175.76000000 176.71000000 175.76000000 176.71000000 178.03583915 1.04359370 39 1520630100 2018.03.09 21:15 176.71000000 175.26000000 174.89000000 176.71000000 177.77147352 1.25509250 35 1520630160 2018.03.09 21:16 175.26000000 174.53000000 174.50000000 175.26000000 177.46276176 1.50955344 29 1520630220 2018.03.09 21:17 174.53000000 175.99000000 174.53000000 175.99000000 177.32249873 1.58360666 32 1520630280 2018.03.09 21:18 175.99000000 175.70000000 175.31000000 176.16000000 177.16797504 1.61822037 34 1520630340 2018.03.09 21:19 175.70000000 176.34000000 175.70000000 176.34000000 177.08912028 1.59254815 29 1520630400 2018.03.09 21:20 176.41000000 175.83000000 175.83000000 176.48000000 176.96920406 1.60505265 15 1520630460 2018.03.09 21:21 175.83000000 176.19000000 175.83000000 176.19000000 176.89499415 1.56254253 20 1520630520 2018.03.09 21:22 176.19000000 175.57000000 175.57000000 176.19000000 176.76880423 1.53737374 18 1520630580 2018.03.09 21:23 175.57000000 176.24000000 175.57000000 176.24000000 176.71844192 1.46337907 32 1520630640 2018.03.09 21:24 176.24000000 176.24000000 176.24000000 176.24000000 176.67287603 1.37665401 23 1520630700 2018.03.09 21:25 176.24000000 175.57000000 175.57000000 176.24000000 176.56784021 1.33266816 22 1520630760 2018.03.09 21:26 175.64000000 175.93000000 175.64000000 175.93000000 176.50709353 1.24947062 22 1520630820 2018.03.09 21:27 175.93000000 176.01000000 175.93000000 176.01000000 176.45975129 1.14812087 17 1520630880 2018.03.09 21:28 176.01000000 175.53000000 175.52000000 176.31000000 176.37120354 1.03446090 32 1520630940 2018.03.09 21:29 175.53000000 175.53000000 175.53000000 175.53000000 176.29108892 0.88609325 24 1520631000 2018.03.09 21:30 175.53000000 175.00000000 175.00000000 175.53000000 176.16812807 0.69604309 19 1520631060 2018.03.09 21:31 175.00000000 175.28000000 174.92000000 175.28000000 176.08354445 0.59583836 37 1520631120 2018.03.09 21:32 175.28000000 175.51000000 175.28000000 175.52000000 176.02892116 0.57883092 28 1520631180 2018.03.09 21:33 175.51000000 175.51000000 175.51000000 175.51000000 175.97950010 0.55656878 15 1520631240 2018.03.09 21:34 175.51000000 175.51000000 175.51000000 175.51000000 175.93478581 0.51754105 21 1520631300 2018.03.09 21:35 175.51000000 175.51000000 175.51000000 175.51000000 175.89433002 0.48456372 6 1520631360 2018.03.09 21:36 175.51000000 175.98000000 175.51000000 175.98000000 175.90248906 0.38019124 23 1520631420 2018.03.09 21:37 175.98000000 175.58000000 175.49000000 175.98000000 175.87177582 0.37361409 37 1520631480 2018.03.09 21:38 175.61000000 176.52000000 175.61000000 176.52000000 175.93351145 0.41907400 45 1520631540 2018.03.09 21:39 176.52000000 176.37000000 175.96000000 176.52000000 175.97508179 0.43837023 29 1520631600 2018.03.09 21:40 176.38000000 176.48000000 176.38000000 176.48000000 176.02316924 0.47193802 18 1520631660 2018.03.09 21:41 176.48000000 176.48000000 176.48000000 176.48000000 176.06667693 0.50155547 16 1520631720 2018.03.09 21:42 176.48000000 176.50000000 176.48000000 176.50000000 176.10794580 0.51676257 24 1520631780 2018.03.09 21:43 176.50000000 176.50000000 176.50000000 176.50000000 176.14528429 0.54083034 15 1520631840 2018.03.09 21:44 176.50000000 176.50000000 176.50000000 176.50000000 176.17906674 0.56278733 17 1520631900 2018.03.09 21:45 176.50000000 176.10000000 175.86000000 176.50000000 176.17153657 0.54276736 41 1520631960 2018.03.09 21:46 176.10000000 176.10000000 176.10000000 176.10000000 176.16472357 0.53723588 14 1520632020 2018.03.09 21:47 176.11000000 176.39000000 176.11000000 176.61000000 176.18617847 0.54762616 25 1520632080 2018.03.09 21:48 176.39000000 176.39000000 176.39000000 176.39000000 176.20559004 0.53717093 8 1520632140 2018.03.09 21:49 176.39000000 175.89000000 175.88000000 176.39000000 176.17553385 0.50946717 19 1520632200 2018.03.09 21:50 175.89000000 175.89000000 175.89000000 175.89000000 176.14834015 0.43407848 5 1520632260 2018.03.09 21:51 175.89000000 176.13000000 175.89000000 176.13000000 176.14659347 0.38800315 5 1520632320 2018.03.09 21:52 176.13000000 176.09000000 176.09000000 176.61000000 176.14120361 0.36082847 15 1520632380 2018.03.09 21:53 176.10000000 176.24000000 176.05000000 176.62000000 176.15061279 0.33248486 39 1520632440 2018.03.09 21:54 176.24000000 176.25000000 176.18000000 176.25000000 176.16007824 0.29963245 17 1520632500 2018.03.09 21:55 176.31000000 176.47000000 176.31000000 176.47000000 176.18959460 0.26354835 10 1520632560 2018.03.09 21:56 176.47000000 176.79000000 176.47000000 176.79000000 176.24677606 0.27905765 8 1520632620 2018.03.09 21:57 176.79000000 176.96000000 176.79000000 176.96000000 176.31470215 0.26720241 11 1520632680 2018.03.09 21:58 176.96000000 177.68000000 176.96000000 177.68000000 176.44473052 0.39321268 31 1520632740 2018.03.09 21:59 177.68000000 177.64000000 177.47000000 178.06000000 176.55856571 0.48184948 39 1520632800 2018.03.09 22:00 177.64000000 177.64000000 177.64000000 177.64000000 176.66155945 0.55364990 4 1520632860 2018.03.09 22:01 177.64000000 177.81000000 177.64000000 177.81000000 176.77093474 0.62983524 23 1520632920 2018.03.09 22:02 177.81000000 177.81000000 177.81000000 177.81000000 176.86989334 0.69141953 26 1520632980 2018.03.09 22:03 177.81000000 177.59000000 177.24000000 177.81000000 176.93847492 0.72296970 23 1520633040 2018.03.09 22:04 177.60000000 178.07000000 177.60000000 178.07000000 177.04623922 0.78695770 12 1520633100 2018.03.09 22:05 178.07000000 178.49000000 178.07000000 178.49000000 177.18374024 0.85643379 16 1520633160 2018.03.09 22:06 178.49000000 178.51000000 178.49000000 178.51000000 177.31005070 0.90324567 5 1520633220 2018.03.09 22:07 178.55000000 179.08000000 178.55000000 179.08000000 177.47861730 1.00272499 6 1520633280 2018.03.09 22:08 179.08000000 179.08000000 179.08000000 179.08000000 177.63112994 1.07260878 9 1520633340 2018.03.09 22:09 178.41000000 178.58000000 178.18000000 179.08000000 177.72149851 1.04242094 32 1520633400 2018.03.09 22:10 178.58000000 178.39000000 177.83000000 178.58000000 177.78516532 0.98247024 31 1520633460 2018.03.09 22:11 178.39000000 178.43000000 178.37000000 178.43000000 177.84657815 0.93045595 18 1520633520 2018.03.09 22:12 178.43000000 178.50000000 178.43000000 178.50000000 177.90880880 0.86164119 14 1520633580 2018.03.09 22:13 178.50000000 178.50000000 177.93000000 178.50000000 177.96511272 0.78949137 16 1520633640 2018.03.09 22:14 178.50000000 178.51000000 178.50000000 178.53000000 178.01700675 0.69812812 26 1520633700 2018.03.09 22:15 178.51000000 178.53000000 178.44000000 178.53000000 178.06586325 0.61014292 22 1520633760 2018.03.09 22:16 178.53000000 178.53000000 178.53000000 178.53000000 178.11006675 0.53878640 18 1520633820 2018.03.09 22:17 178.53000000 178.58000000 178.02000000 178.58000000 178.15482230 0.46949513 29 1520633880 2018.03.09 22:18 178.58000000 179.16000000 178.58000000 179.16000000 178.25055351 0.47681318 22 1520633940 2018.03.09 22:19 179.16000000 179.83000000 179.16000000 179.84000000 178.40097698 0.53548360 13 1520634000 2018.03.09 22:20 179.83000000 179.85000000 179.83000000 179.85000000 178.53897918 0.57378671 9 1520634060 2018.03.09 22:21 179.85000000 179.85000000 179.85000000 179.85000000 178.66383830 0.60465078 20 1520634120 2018.03.09 22:22 179.85000000 179.85000000 179.85000000 179.85000000 178.77680608 0.61847733 4 1520634180 2018.03.09 22:23 179.85000000 179.85000000 179.85000000 179.85000000 178.87901503 0.59430810 1 1520634240 2018.03.09 22:24 179.85000000 179.85000000 179.85000000 179.85000000 178.97148979 0.59519348 11 1520634300 2018.03.09 22:25 179.85000000 179.85000000 179.85000000 179.85000000 179.05515743 0.61034557 11 1520634360 2018.03.09 22:26 179.85000000 179.26000000 179.25000000 179.85000000 179.07466624 0.59855977 14 1520634420 2018.03.09 22:27 179.26000000 179.29000000 179.26000000 179.29000000 179.09517422 0.59951529 5 1520634540 2018.03.09 22:29 179.29000000 179.29000000 179.29000000 179.29000000 179.11372906 0.60048272 3 1520634600 2018.03.09 22:30 179.29000000 179.29000000 179.29000000 179.29000000 179.13051676 0.58875698 1 1520634660 2018.03.09 22:31 179.29000000 179.63000000 179.29000000 179.63000000 179.17808660 0.57034855 29 1520634720 2018.03.09 22:32 179.63000000 179.63000000 179.63000000 179.63000000 179.22112597 0.54815853 6 1520634780 2018.03.09 22:33 179.63000000 179.63000000 179.63000000 179.63000000 179.26006635 0.52464241 6 1520634840 2018.03.09 22:34 179.63000000 179.63000000 179.63000000 179.63000000 179.29529813 0.49495026 7 1520634900 2018.03.09 22:35 179.63000000 179.63000000 179.63000000 179.63000000 179.32717450 0.45919923 13 1520634960 2018.03.09 22:36 179.63000000 179.11000000 179.10000000 179.63000000 179.30649121 0.43379349 18 1520635020 2018.03.09 22:37 179.11000000 178.08000000 178.08000000 179.11000000 179.18968252 0.53108345 2 1520635080 2018.03.09 22:38 178.31000000 178.19000000 177.61000000 178.31000000 179.09447467 0.60801738 37 1520635140 2018.03.09 22:39 178.47000000 179.06000000 178.47000000 179.07000000 179.09119136 0.60972152 29 1520635200 2018.03.09 22:40 179.06000000 179.06000000 179.06000000 179.06000000 179.08822076 0.58849379 23 1520635260 2018.03.09 22:41 179.06000000 179.06000000 179.06000000 179.06000000 179.08553307 0.56461311 13 1520635320 2018.03.09 22:42 179.06000000 179.06000000 179.06000000 179.06000000 179.08310135 0.53918641 20 1520635380 2018.03.09 22:43 179.06000000 178.51000000 178.49000000 179.06000000 179.02852027 0.54655041 27 1520635440 2018.03.09 22:44 178.52000000 178.78000000 178.52000000 178.78000000 179.00485167 0.52581483 10 1520635500 2018.03.09 22:45 178.78000000 178.78000000 178.78000000 178.78000000 178.98343722 0.49958486 6 1520635560 2018.03.09 22:46 178.78000000 178.78000000 178.78000000 178.78000000 178.96406225 0.46745655 8 1520635620 2018.03.09 22:47 178.78000000 178.78000000 178.78000000 178.78000000 178.94653251 0.46864074 5 1520635680 2018.03.09 22:48 178.78000000 180.02000000 178.78000000 180.02000000 179.04876751 0.50041460 26 1520635740 2018.03.09 22:49 180.03000000 180.39000000 180.03000000 180.39000000 179.17650394 0.57151327 18 1520635800 2018.03.09 22:50 180.39000000 181.51000000 180.36000000 181.51000000 179.39874166 0.77965014 32 1520635860 2018.03.09 22:51 181.50000000 181.77000000 180.92000000 181.77000000 179.62457579 0.97414135 38 1520635920 2018.03.09 22:52 181.77000000 181.89000000 181.77000000 181.89000000 179.84033047 1.14538382 22 1520635980 2018.03.09 22:53 181.89000000 182.20000000 181.89000000 182.20000000 180.06506090 1.31912845 24 1520636040 2018.03.09 22:54 182.20000000 181.49000000 181.19000000 182.30000000 180.20076939 1.39557280 30 1520636100 2018.03.09 22:55 181.49000000 182.00000000 181.49000000 182.00000000 180.37212469 1.50033202 40 1520636160 2018.03.09 22:56 182.27000000 182.74000000 182.26000000 182.74000000 180.59763662 1.63309521 17 1520636220 2018.03.09 22:57 182.75000000 182.93000000 182.75000000 183.23000000 180.81976647 1.68102761 23 1520636280 2018.03.09 22:58 182.86000000 182.34000000 182.34000000 182.86000000 180.96455061 1.64969363 7 1520636340 2018.03.09 22:59 182.37000000 182.73000000 182.37000000 183.04000000 181.13268865 1.68316272 20 1520636400 2018.03.09 23:00 182.76000000 182.98000000 182.76000000 182.98000000 181.30862306 1.70992962 15 1520636460 2018.03.09 23:01 182.98000000 182.53000000 182.47000000 182.98000000 181.42494468 1.68182019 18 1520636520 2018.03.09 23:02 182.55000000 182.92000000 182.55000000 182.92000000 181.56733090 1.65649198 35 1520636580 2018.03.09 23:03 182.92000000 182.98000000 182.92000000 182.98000000 181.70187081 1.55956563 17 1520636640 2018.03.09 23:04 182.98000000 182.98000000 182.98000000 182.98000000 181.82359740 1.45522149 11 1520636700 2018.03.09 23:05 182.98000000 182.98000000 182.98000000 182.98000000 181.93373098 1.31466089 17 1520636760 2018.03.09 23:06 182.98000000 182.08000000 182.08000000 182.98000000 181.94766137 1.10910570 26 1520636820 2018.03.09 23:07 182.08000000 182.49000000 182.08000000 182.49000000 181.99931266 0.84851457 29 1520636880 2018.03.09 23:08 182.49000000 182.96000000 182.49000000 182.97000000 182.09080670 0.71794501 29 1520636940 2018.03.09 23:09 182.96000000 182.77000000 182.45000000 182.96000000 182.15549177 0.59147428 46 1520637000 2018.03.09 23:10 182.77000000 182.77000000 182.77000000 182.77000000 182.21401637 0.55487726 24 1520637060 2018.03.09 23:11 182.77000000 182.90000000 182.59000000 182.91000000 182.27934814 0.52689226 27 1520637120 2018.03.09 23:12 182.91000000 183.61000000 182.91000000 183.61000000 182.40607689 0.52523096 36 1520637180 2018.03.09 23:13 183.62000000 184.23000000 183.62000000 184.23000000 182.57978385 0.58621447 32 1520637240 2018.03.09 23:14 184.24000000 184.57000000 184.24000000 184.57000000 182.76932825 0.62254560 20 1520637300 2018.03.09 23:15 184.57000000 184.76000000 184.57000000 184.76000000 182.95891603 0.69346117 10 1520637360 2018.03.09 23:16 184.76000000 185.29000000 184.76000000 185.29000000 183.18092403 0.83478882 25 1520637420 2018.03.09 23:17 185.29000000 185.11000000 184.91000000 185.69000000 183.36464555 0.93282278 41 1520637480 2018.03.09 23:18 184.92000000 185.59000000 184.91000000 185.65000000 183.57658407 1.03399086 47 1520637540 2018.03.09 23:19 185.59000000 185.59000000 185.59000000 185.59000000 183.76833797 1.12341338 15 1520637600 2018.03.09 23:20 185.59000000 185.59000000 185.59000000 185.59000000 183.94182959 1.19940547 12 1520637660 2018.03.09 23:21 185.59000000 185.01000000 184.87000000 185.59000000 184.04356011 1.19296330 31 1520637720 2018.03.09 23:22 185.01000000 185.01000000 185.01000000 185.01000000 184.13560200 1.19580594 26 1520637780 2018.03.09 23:23 185.01000000 185.02000000 185.01000000 185.02000000 184.21983038 1.19213783 15 1520637840 2018.03.09 23:24 185.02000000 185.02000000 185.02000000 185.02000000 184.29603701 1.17903796 13 1520637900 2018.03.09 23:25 185.02000000 184.94000000 184.93000000 185.02000000 184.35736682 1.15402524 24 1520637960 2018.03.09 23:26 184.94000000 185.95000000 184.94000000 186.57000000 184.50904617 1.09153727 38 1520638020 2018.03.09 23:27 185.96000000 185.99000000 185.96000000 186.00000000 184.65008939 1.04016002 22 1520638080 2018.03.09 23:28 185.99000000 186.08000000 185.92000000 186.08000000 184.78627135 1.01083327 24 1520638140 2018.03.09 23:29 186.08000000 186.44000000 186.07000000 186.44000000 184.94376932 0.95973260 24 1520638200 2018.03.09 23:30 186.44000000 186.44000000 186.44000000 186.44000000 185.08626748 0.86965171 21 1520638260 2018.03.09 23:31 185.78000000 185.41000000 184.74000000 186.44000000 185.11709915 0.71511970 49 1520638320 2018.03.09 23:32 185.41000000 185.21000000 185.21000000 185.41000000 185.12594685 0.62769112 18 1520638380 2018.03.09 23:33 185.22000000 185.29000000 185.18000000 185.29000000 185.14157096 0.58855915 20 1520638440 2018.03.09 23:34 185.34000000 185.85000000 185.34000000 185.85000000 185.20904039 0.56045798 34 1520638500 2018.03.09 23:35 185.85000000 185.56000000 185.55000000 186.18000000 185.24246512 0.53902976 33 1520638560 2018.03.09 23:36 185.58000000 185.47000000 185.47000000 185.58000000 185.26413511 0.53019011 7 1520638620 2018.03.09 23:37 185.10000000 185.34000000 184.92000000 185.34000000 185.27136033 0.52561133 18 1520638680 2018.03.09 23:38 185.40000000 185.55000000 185.40000000 185.59000000 185.29789744 0.51149314 43 1520638740 2018.03.09 23:39 185.56000000 185.77000000 185.55000000 185.77000000 185.34285959 0.49812077 21 1520638800 2018.03.09 23:40 185.83000000 186.03000000 185.79000000 186.17000000 185.40830154 0.49331835 42 1520638860 2018.03.09 23:41 186.04000000 186.04000000 186.03000000 186.09000000 185.46846329 0.48318724 12 1520638920 2018.03.09 23:42 186.06000000 186.10000000 186.06000000 186.10000000 185.52860965 0.47082389 4 1520638980 2018.03.09 23:43 186.28000000 186.90000000 186.27000000 186.93000000 185.65921825 0.50699214 47 1520639040 2018.03.09 23:44 186.90000000 187.12000000 186.83000000 187.13000000 185.79834032 0.55036205 27 1520639100 2018.03.09 23:45 187.01000000 187.10000000 186.89000000 187.17000000 185.92230791 0.56622358 23 1520639160 2018.03.09 23:46 187.11000000 187.03000000 187.01000000 187.34000000 186.02780240 0.60750407 33 1520639220 2018.03.09 23:47 187.00000000 187.20000000 186.73000000 187.26000000 186.13944026 0.65940626 40 1520639280 2018.03.09 23:48 187.21000000 186.90000000 186.88000000 187.28000000 186.21187452 0.68490169 36 1520639340 2018.03.09 23:49 186.87000000 186.11000000 186.11000000 186.87000000 186.20217219 0.68215682 49 1520639400 2018.03.09 23:50 185.88000000 186.14000000 185.80000000 186.14000000 186.19625103 0.67941096 28 1520639460 2018.03.09 23:51 185.97000000 185.38000000 185.38000000 185.97000000 186.11851283 0.67511563 26 1520639520 2018.03.09 23:52 185.39000000 185.41000000 184.83000000 185.41000000 186.05103542 0.66604993 41 1520639580 2018.03.09 23:53 185.43000000 185.37000000 185.37000000 185.95000000 185.98617491 0.67142586 29 1520639640 2018.03.09 23:54 185.37000000 184.88000000 184.86000000 185.45000000 185.88082491 0.73472935 72 1520812800 2018.03.12 00:00 186.79000000 187.05000000 186.79000000 187.05000000 185.99217492 0.74612846 25 1520812860 2018.03.12 00:01 187.05000000 187.05000000 187.05000000 187.05000000 186.09292017 0.75004256 28 1520812920 2018.03.12 00:02 187.05000000 186.60000000 186.47000000 187.05000000 186.14121349 0.72849909 26 1520812980 2018.03.12 00:03 186.60000000 186.62000000 186.60000000 186.62000000 186.18681220 0.71319457 9 1520813040 2018.03.12 00:04 186.62000000 186.62000000 186.62000000 186.62000000 186.22806818 0.70348983 12 1520813100 2018.03.12 00:05 186.62000000 186.62000000 186.62000000 186.62000000 186.26539502 0.69876965 9 1520813160 2018.03.12 00:06 186.62000000 186.62000000 186.62000000 186.62000000 186.29916692 0.69376193 14 1520813220 2018.03.12 00:07 186.62000000 186.62000000 186.62000000 186.62000000 186.32972246 0.68930844 4 1520813280 2018.03.12 00:08 186.62000000 186.62000000 186.62000000 186.62000000 186.35736794 0.67605214 14 1520813340 2018.03.12 00:09 186.62000000 185.73000000 185.72000000 186.62000000 186.29761861 0.67404626 25 1520813400 2018.03.12 00:10 185.73000000 185.74000000 185.73000000 185.74000000 186.24451207 0.66514212 16 1520813460 2018.03.12 00:11 185.74000000 186.08000000 185.22000000 186.08000000 186.22884426 0.64334996 30 1520813520 2018.03.12 00:12 186.08000000 186.35000000 186.08000000 186.35000000 186.24038290 0.60637138 35 1520813580 2018.03.12 00:13 186.36000000 186.41000000 186.30000000 186.41000000 186.25653691 0.59068041 17 1520813640 2018.03.12 00:14 186.41000000 186.41000000 186.41000000 186.41000000 186.27115244 0.59195084 19 1520813820 2018.03.12 00:17 186.41000000 186.41000000 186.41000000 186.41000000 186.28437602 0.59311561 4 1520813880 2018.03.12 00:18 186.41000000 186.41000000 186.41000000 186.41000000 186.29634021 0.55848395 8 1520813940 2018.03.12 00:19 186.41000000 186.41000000 186.41000000 186.41000000 186.30716495 0.52214664 4 1520814000 2018.03.12 00:20 186.41000000 186.41000000 186.41000000 186.41000000 186.31695876 0.47734939 2 1520814060 2018.03.12 00:21 186.41000000 186.41000000 186.03000000 186.41000000 186.32581983 0.35015016 4 1520814180 2018.03.12 00:23 186.41000000 186.41000000 186.01000000 186.41000000 186.33383699 0.30849880 16 1520814240 2018.03.12 00:24 186.41000000 186.41000000 186.41000000 186.41000000 186.34109061 0.26263117 8 1520814300 2018.03.12 00:25 186.41000000 186.41000000 186.41000000 186.41000000 186.34765341 0.25556694 4 1520814360 2018.03.12 00:26 186.41000000 186.41000000 186.41000000 186.41000000 186.35359118 0.24800150 1 1520814420 2018.03.12 00:27 186.41000000 186.42000000 186.41000000 186.42000000 186.35991583 0.24096874 4 1520814480 2018.03.12 00:28 186.42000000 186.42000000 186.42000000 186.42000000 186.36563813 0.23440890 12 1520814540 2018.03.12 00:29 186.42000000 186.42000000 186.42000000 186.42000000 186.37081545 0.22824465 16 1520814600 2018.03.12 00:30 186.42000000 186.42000000 186.42000000 186.42000000 186.37549970 0.22240667 2 1520814660 2018.03.12 00:31 186.42000000 186.42000000 186.42000000 186.42000000 186.37973782 0.21683286 9 1520814720 2018.03.12 00:32 186.42000000 186.42000000 186.42000000 186.42000000 186.38357231 0.16172710 6 1520814780 2018.03.12 00:33 186.42000000 185.84000000 185.77000000 186.42000000 186.33180352 0.14483441 31 1520814840 2018.03.12 00:34 185.84000000 185.33000000 185.33000000 185.84000000 186.23639366 0.27616863 9 1520814900 2018.03.12 00:35 185.84000000 185.33000000 185.33000000 185.84000000 186.15007046 0.36204583 10 1520815020 2018.03.12 00:37 185.33000000 185.00000000 185.00000000 185.33000000 186.04053994 0.46699147 12 1520815080 2018.03.12 00:38 185.00000000 185.00000000 185.00000000 185.00000000 185.94144090 0.54224873 7 1520815200 2018.03.12 00:40 185.00000000 185.00000000 185.00000000 185.00000000 185.85177986 0.59796976 2 1520815260 2018.03.12 00:41 185.00000000 185.00000000 185.00000000 185.00000000 185.77065797 0.63874878 12 1520815380 2018.03.12 00:43 185.00000000 185.00000000 185.00000000 185.00000000 185.69726197 0.66719872 2 1520815440 2018.03.12 00:44 185.00000000 185.00000000 185.00000000 185.00000000 185.63085607 0.68499859 5 1520815500 2018.03.12 00:45 185.00000000 185.00000000 185.00000000 185.00000000 185.57077454 0.69329694 10 1520815560 2018.03.12 00:46 185.00000000 185.00000000 185.00000000 185.00000000 185.51641506 0.69289108 4 1520815680 2018.03.12 00:48 185.00000000 185.00000000 185.00000000 185.00000000 185.46723267 0.68430959 1 1520815800 2018.03.12 00:50 185.00000000 185.00000000 185.00000000 185.00000000 185.42273432 0.66784278 2 1520815920 2018.03.12 00:52 185.00000000 185.00000000 185.00000000 185.00000000 185.38247391 0.64353511 9 1520815980 2018.03.12 00:53 185.01000000 185.01000000 184.98000000 185.01000000 185.34700020 0.60984995 6 1520816040 2018.03.12 00:54 185.01000000 185.53000000 185.01000000 185.53000000 185.36442876 0.56122127 14 1520816100 2018.03.12 00:55 185.53000000 185.53000000 185.53000000 185.53000000 185.38019745 0.51146871 13 1520816160 2018.03.12 00:56 185.53000000 185.08000000 185.08000000 185.53000000 185.35160721 0.45477497 18 1520816220 2018.03.12 00:57 185.08000000 185.08000000 185.08000000 185.08000000 185.32573986 0.38294832 13 1520816280 2018.03.12 00:58 185.08000000 185.08000000 185.08000000 185.08000000 185.30233606 0.28578954 8 1520816340 2018.03.12 00:59 185.08000000 185.08000000 185.08000000 185.08000000 185.28116120 0.24835172 4 1520816400 2018.03.12 01:00 185.08000000 185.08000000 185.08000000 185.08000000 185.26200299 0.23796014 5 1520816460 2018.03.12 01:01 185.08000000 185.35000000 185.08000000 185.36000000 185.27038366 0.24437164 18 1520816520 2018.03.12 01:02 185.35000000 185.46000000 185.35000000 185.46000000 185.28844236 0.25265418 13 1520816580 2018.03.12 01:03 185.47000000 185.47000000 185.47000000 185.47000000 185.30573356 0.25853681 3 1520816640 2018.03.12 01:04 185.48000000 185.82000000 185.47000000 185.82000000 185.35471132 0.30042167 17 1520816700 2018.03.12 01:05 185.83000000 186.00000000 185.83000000 186.00000000 185.41616738 0.35223827 11 1520816760 2018.03.12 01:06 186.00000000 186.07000000 186.00000000 186.07000000 185.47843716 0.39670336 4 1520816820 2018.03.12 01:07 186.07000000 186.41000000 186.07000000 186.41000000 185.56715743 0.46854729 28 1520816880 2018.03.12 01:08 186.41000000 186.41000000 186.41000000 186.41000000 185.64742815 0.51822678 14 1520816940 2018.03.12 01:09 186.41000000 186.41000000 186.41000000 186.41000000 185.72005404 0.55164253 20 1520817000 2018.03.12 01:10 186.41000000 186.41000000 186.41000000 186.41000000 185.78576318 0.57185042 2 1520817060 2018.03.12 01:11 186.08000000 186.10000000 185.73000000 186.41000000 185.81569049 0.55853035 320 1520817120 2018.03.12 01:12 186.07000000 186.65000000 185.98000000 186.70000000 185.89514854 0.58133683 389 1520817180 2018.03.12 01:13 186.55000000 186.98000000 186.41000000 186.98000000 185.99846773 0.62286390 218 1520817240 2018.03.12 01:14 186.98000000 187.63000000 186.95000000 187.63000000 186.15385175 0.75051462 21 1520817300 2018.03.12 01:15 187.63000000 187.74000000 187.63000000 187.74000000 186.30491349 0.85686925 21 1520817360 2018.03.12 01:16 187.74000000 187.74000000 187.74000000 187.74000000 186.44158840 0.90753157 7 1520817420 2018.03.12 01:17 187.74000000 187.89000000 187.74000000 187.89000000 186.57953236 0.94706813 14 1520817480 2018.03.12 01:18 187.89000000 187.50000000 187.32000000 187.89000000 186.66719594 0.92966647 15 1520817540 2018.03.12 01:19 187.50000000 187.62000000 187.50000000 187.62000000 186.75793919 0.90309198 13 1520817600 2018.03.12 01:20 187.62000000 188.50000000 187.62000000 188.50000000 186.92384974 0.93307937 47 1520817660 2018.03.12 01:21 188.50000000 187.88000000 187.81000000 188.51000000 187.01491167 0.90391544 28 1520817720 2018.03.12 01:22 187.88000000 187.64000000 187.48000000 187.88000000 187.07444389 0.85308795 27 1520817780 2018.03.12 01:23 187.64000000 187.64000000 187.64000000 187.64000000 187.12830638 0.78762851 18 1520817840 2018.03.12 01:24 187.64000000 187.64000000 187.64000000 187.64000000 187.17703910 0.74081689 4 1520817900 2018.03.12 01:25 187.64000000 187.64000000 187.26000000 187.64000000 187.22113062 0.69854848 8 1520817960 2018.03.12 01:26 187.26000000 187.41000000 187.11000000 187.41000000 187.23911818 0.64905507 19 1520818020 2018.03.12 01:27 187.42000000 187.61000000 187.42000000 187.64000000 187.27444026 0.62213464 54 1520818080 2018.03.12 01:28 187.61000000 187.79000000 187.61000000 187.79000000 187.32354118 0.59245018 20 1520818140 2018.03.12 01:29 187.50000000 187.40000000 187.31000000 187.53000000 187.33082298 0.55450376 13 1520818200 2018.03.12 01:30 187.39000000 187.59000000 187.39000000 187.67000000 187.35550650 0.50915468 21 1520818260 2018.03.12 01:31 187.62000000 187.84000000 187.62000000 188.20000000 187.40164874 0.41255765 49 1520818320 2018.03.12 01:32 187.84000000 187.78000000 187.75000000 187.85000000 187.43768219 0.36173951 26 1520818380 2018.03.12 01:33 187.78000000 187.75000000 187.75000000 187.79000000 187.46742675 0.33144306 17 1520818440 2018.03.12 01:34 187.59000000 187.32000000 187.32000000 187.59000000 187.45338610 0.34093328 18 1520818500 2018.03.12 01:35 187.32000000 186.11000000 185.64000000 187.32000000 187.32544457 0.50986056 49 1520818560 2018.03.12 01:36 186.10000000 185.55000000 185.55000000 186.10000000 187.15635461 0.70589561 12 1520818620 2018.03.12 01:37 185.55000000 186.17000000 185.55000000 186.17000000 187.06241608 0.76038878 50 1520818680 2018.03.12 01:38 186.17000000 185.78000000 185.77000000 186.32000000 186.94028121 0.85548761 29 1520818740 2018.03.12 01:39 185.78000000 186.17000000 185.78000000 186.17000000 186.86692110 0.88926324 22 1520818800 2018.03.12 01:40 186.19000000 186.25000000 186.19000000 186.25000000 186.80816671 0.84436525 6 1520818860 2018.03.12 01:41 186.06000000 186.01000000 186.00000000 186.16000000 186.73215083 0.85474776 23 1520818920 2018.03.12 01:42 186.00000000 185.80000000 185.80000000 186.01000000 186.64337456 0.88408698 24 1520818980 2018.03.12 01:43 185.81000000 185.90000000 185.80000000 185.90000000 186.57257698 0.89300454 18 1520819040 2018.03.12 01:44 186.10000000 186.27000000 186.10000000 186.27000000 186.54376013 0.87143917 2 1520819100 2018.03.12 01:45 186.29000000 186.36000000 186.12000000 186.42000000 186.52625916 0.84159824 29 1520819160 2018.03.12 01:46 186.37000000 186.51000000 186.37000000 186.51000000 186.52471067 0.81840405 25 1520819220 2018.03.12 01:47 186.51000000 186.67000000 186.47000000 186.67000000 186.53854775 0.78015672 25 1520819280 2018.03.12 01:48 186.67000000 186.47000000 186.43000000 186.67000000 186.53201939 0.72884974 23 1520819340 2018.03.12 01:49 186.47000000 186.19000000 186.19000000 186.47000000 186.49944612 0.70708730 37 1520819400 2018.03.12 01:50 186.17000000 186.18000000 186.10000000 186.26000000 186.46902268 0.66616040 17 1520819460 2018.03.12 01:51 186.25000000 186.20000000 186.11000000 186.29000000 186.44340147 0.59084192 17 1520819520 2018.03.12 01:52 186.22000000 186.31000000 186.19000000 186.32000000 186.43069657 0.50708844 17 1520819580 2018.03.12 01:53 186.32000000 186.41000000 186.29000000 186.41000000 186.42872547 0.41152234 17 1520819640 2018.03.12 01:54 186.40000000 186.41000000 186.27000000 186.42000000 186.42694209 0.35886918 8 1520819700 2018.03.12 01:55 186.42000000 186.70000000 186.41000000 186.70000000 186.45294760 0.37304975 21 1520819760 2018.03.12 01:56 186.71000000 186.32000000 186.32000000 186.71000000 186.44028593 0.30725632 49 1520819820 2018.03.12 01:57 186.35000000 186.32000000 186.32000000 186.48000000 186.42883013 0.29582448 34 1520819880 2018.03.12 01:58 186.42000000 185.94000000 185.80000000 186.42000000 186.38227488 0.25640383 33 1520819940 2018.03.12 01:59 185.80000000 185.51000000 185.51000000 185.80000000 186.29920108 0.29019679 18 1520820000 2018.03.12 02:00 185.53000000 185.44000000 185.44000000 185.63000000 186.21737240 0.33288253 12 1520820060 2018.03.12 02:01 185.40000000 185.40000000 185.31000000 185.40000000 186.13952741 0.37423165 10 1520820120 2018.03.12 02:02 185.40000000 184.35000000 184.33000000 185.40000000 185.96909623 0.55461080 20 1520820180 2018.03.12 02:03 184.33000000 184.33000000 184.33000000 184.33000000 185.81299183 0.69298650 2 1520855880 2018.03.12 11:58 183.82000000 183.82000000 183.82000000 183.82000000 185.62318308 0.85697639 4 1520855940 2018.03.12 11:59 183.76000000 183.23000000 183.23000000 183.76000000 185.39526088 1.04727141 10 1520856000 2018.03.12 12:00 183.23000000 183.29000000 183.01000000 183.38000000 185.19475985 1.16975525 32 1520856060 2018.03.12 12:01 183.30000000 183.37000000 183.30000000 183.39000000 185.02097320 1.23727031 12 1520856120 2018.03.12 12:02 183.38000000 183.42000000 183.38000000 183.65000000 184.86849956 1.28422490 31 1520856180 2018.03.12 12:03 183.42000000 183.73000000 183.42000000 183.87000000 184.76007103 1.30232748 20 1520856240 2018.03.12 12:04 183.75000000 183.79000000 183.75000000 183.88000000 184.66768331 1.30301441 18 1520856300 2018.03.12 12:05 183.78000000 183.82000000 183.78000000 183.83000000 184.58695157 1.28828447 7 1520856360 2018.03.12 12:06 183.69000000 183.54000000 183.51000000 183.83000000 184.48724189 1.26881458 9 1520856420 2018.03.12 12:07 183.38000000 183.45000000 183.36000000 183.50000000 184.38845695 1.22989765 19 1520856480 2018.03.12 12:08 183.47000000 183.47000000 183.36000000 183.51000000 184.30098486 1.17090216 13 1520856540 2018.03.12 12:09 183.48000000 183.59000000 183.39000000 183.59000000 184.23327202 1.05539333 6 1520856600 2018.03.12 12:10 183.60000000 183.50000000 183.50000000 183.73000000 184.16343659 0.95834702 13 1520856660 2018.03.12 12:11 183.51000000 183.50000000 183.50000000 183.51000000 184.10025215 0.83326655 4 1520856720 2018.03.12 12:12 183.64000000 183.64000000 183.64000000 183.64000000 184.05641861 0.72172698 1 1520856780 2018.03.12 12:13 183.51000000 183.38000000 183.36000000 183.51000000 183.99199779 0.64001654 3 1520856840 2018.03.12 12:14 183.35000000 183.14000000 183.11000000 183.35000000 183.91085515 0.54619632 26 1520856900 2018.03.12 12:15 183.14000000 183.34000000 183.14000000 183.39000000 183.85648799 0.41384868 19 1520856960 2018.03.12 12:16 183.35000000 183.34000000 183.34000000 183.35000000 183.80729866 0.37838321 2 1520857020 2018.03.12 12:17 183.32000000 183.20000000 183.10000000 183.32000000 183.74946069 0.33646234 14 1520857080 2018.03.12 12:18 183.21000000 182.94000000 182.94000000 183.21000000 183.67236919 0.32097332 17 1520857140 2018.03.12 12:19 182.95000000 182.95000000 182.95000000 183.03000000 183.60357213 0.29889585 18 1520857200 2018.03.12 12:20 182.96000000 183.29000000 182.96000000 183.35000000 183.57370812 0.28154251 30 1520857260 2018.03.12 12:21 183.20000000 183.12000000 183.12000000 183.50000000 183.53049782 0.27383793 20 1520857320 2018.03.12 12:22 183.30000000 183.33000000 183.26000000 183.57000000 183.51140279 0.26810849 26 1520857380 2018.03.12 12:23 183.21000000 183.22000000 183.21000000 183.22000000 183.48365014 0.25899151 3 1520857500 2018.03.12 12:25 183.29000000 183.11000000 183.11000000 183.29000000 183.44806441 0.24628534 10 1520857560 2018.03.12 12:26 183.20000000 183.29000000 183.11000000 183.29000000 183.43301066 0.22642763 17 1520857620 2018.03.12 12:27 183.25000000 183.39000000 183.25000000 183.39000000 183.42891441 0.22314693 10 1520857680 2018.03.12 12:28 183.39000000 183.60000000 183.39000000 183.60000000 183.44520827 0.23483688 33 1520857740 2018.03.12 12:29 183.62000000 185.09000000 183.62000000 185.09000000 183.60185510 0.47928374 31 1520857800 2018.03.12 12:30 185.10000000 186.77000000 185.10000000 186.77000000 183.90358319 0.92177595 51 1520857860 2018.03.12 12:31 186.75000000 186.37000000 186.26000000 186.85000000 184.13848003 1.13853909 30 1520857920 2018.03.12 12:32 186.44000000 186.78000000 186.44000000 186.99000000 184.39005336 1.35126277 32 1520857980 2018.03.12 12:33 186.82000000 186.92000000 186.79000000 186.93000000 184.63100066 1.53300352 17 1520858040 2018.03.12 12:34 186.89000000 187.53000000 186.89000000 187.53000000 184.90709583 1.72812141 46 1520858100 2018.03.12 12:35 187.54000000 188.01000000 187.50000000 188.50000000 185.20261052 1.91094834 29 1520858160 2018.03.12 12:36 187.80000000 188.09000000 187.80000000 188.12000000 185.47759999 2.05859256 8