Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 187.87000000 193.01000000 0.01000000 2.00000000 514.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1483527600 2017.01.04 11:00 4.44000000 4.54000000 4.41000000 4.60000000 4.54000000 0.00000000 1863 1483542000 2017.01.04 15:00 4.54000000 4.50000000 4.33000000 4.59000000 4.53619048 0.00000000 1297 1483556400 2017.01.04 19:00 4.50000000 4.38000000 4.36000000 4.51000000 4.52131519 0.00000000 971 1483570800 2017.01.04 23:00 4.37000000 4.40000000 4.33000000 4.47000000 4.50976136 0.00000000 567 1483585200 2017.01.05 03:00 4.40000000 4.35000000 4.35000000 4.41000000 4.49454600 0.00000000 284 1483599600 2017.01.05 07:00 4.35000000 4.38000000 4.25000000 4.48000000 4.48363685 0.00000000 974 1483614000 2017.01.05 11:00 4.39000000 4.27000000 4.02000000 4.42000000 4.46329049 0.00000000 1179 1483628400 2017.01.05 15:00 4.27000000 4.10000000 4.10000000 4.30000000 4.42869139 0.00000000 924 1483642800 2017.01.05 19:00 4.10000000 4.11000000 4.09000000 4.15000000 4.39833983 0.00000000 410 1483657200 2017.01.05 23:00 4.11000000 4.05000000 4.01000000 4.20000000 4.36516461 0.00000000 969 1483671600 2017.01.06 03:00 4.05000000 4.05000000 4.04000000 4.12000000 4.33514893 0.00000000 778 1483686000 2017.01.06 07:00 4.05000000 4.01000000 3.95000000 4.08000000 4.30418237 0.00000000 718 1483700400 2017.01.06 11:00 4.01000000 3.72000000 3.67000000 4.05000000 4.24854595 0.00000000 1771 1483714800 2017.01.06 15:00 3.74000000 3.64000000 3.63000000 3.74000000 4.19058919 0.00000000 1130 1483729200 2017.01.06 19:00 3.64000000 3.65000000 3.63000000 3.69000000 4.13910451 0.00000000 475 1483743600 2017.01.06 23:00 3.65000000 3.69000000 3.63000000 3.70000000 4.09633265 0.00000000 1049 1483758000 2017.01.07 03:00 3.69000000 3.55000000 3.53000000 3.73000000 4.04430097 0.00000000 1630 1483772400 2017.01.07 07:00 3.56000000 3.63000000 3.41000000 3.63000000 4.00484373 0.00000000 1062 1483786800 2017.01.07 11:00 3.63000000 3.72000000 3.59000000 3.84000000 3.97771576 0.00000000 1013 1483801200 2017.01.07 15:00 3.72000000 3.74000000 3.71000000 3.81000000 3.95507616 0.33230181 1376 1483815600 2017.01.07 19:00 3.73000000 3.71000000 3.68000000 3.76000000 3.93173558 0.31328226 1389 1483830000 2017.01.07 23:00 3.71000000 3.69000000 3.68000000 3.74000000 3.90871314 0.29312798 891 1483844400 2017.01.08 03:00 3.68000000 3.75000000 3.68000000 3.81000000 3.89359760 0.27633393 1325 1483858800 2017.01.08 07:00 3.75000000 3.75000000 3.72000000 3.75000000 3.87992164 0.25363299 1173 1483873200 2017.01.08 11:00 3.75000000 3.77000000 3.68000000 3.78000000 3.86945291 0.23097039 1034 1483887600 2017.01.08 15:00 3.77000000 3.80000000 3.71000000 3.82000000 3.86283835 0.19986276 1391 1483902000 2017.01.08 19:00 3.80000000 3.79000000 3.74000000 3.81000000 3.85590136 0.17618789 822 1483916400 2017.01.08 23:00 3.79000000 3.78000000 3.73000000 3.80000000 3.84867266 0.16524507 874 1483930800 2017.01.09 03:00 3.77000000 3.79000000 3.76000000 3.80000000 3.84308479 0.15214600 896 1483945200 2017.01.09 07:00 3.79000000 3.77000000 3.75000000 3.81000000 3.83612433 0.14151820 305 1483959600 2017.01.09 11:00 3.78000000 3.76000000 3.75000000 3.80000000 3.82887440 0.12893226 431 1483974000 2017.01.09 15:00 3.76000000 3.86000000 3.76000000 3.86000000 3.83183874 0.12505392 449 1483988400 2017.01.09 19:00 3.86000000 4.13000000 3.83000000 4.17000000 3.86023505 0.15810589 1080 1484002800 2017.01.09 23:00 4.13000000 4.14000000 4.06000000 4.25000000 3.88687933 0.17837495 1179 1484017200 2017.01.10 03:00 4.14000000 4.21000000 4.13000000 4.30000000 3.91765273 0.20108259 435 1484031600 2017.01.10 07:00 4.20000000 4.14000000 4.14000000 4.21000000 3.93882866 0.21149378 412 1484046000 2017.01.10 11:00 4.15000000 4.27000000 4.15000000 4.30000000 3.97036879 0.22050231 816 1484060400 2017.01.10 15:00 4.27000000 4.43000000 4.23000000 4.49000000 4.01414319 0.24792875 652 1484074800 2017.01.10 19:00 4.44000000 4.43000000 4.38000000 4.52000000 4.05374860 0.27127013 780 1484089200 2017.01.10 23:00 4.43000000 4.41000000 4.35000000 4.45000000 4.08767730 0.28620500 833 1484103600 2017.01.11 03:00 4.41000000 4.37000000 4.37000000 4.45000000 4.11456518 0.28999469 753 1484118000 2017.01.11 07:00 4.37000000 4.00000000 3.97000000 4.42000000 4.10365421 0.27155349 1583 1484132400 2017.01.11 11:00 4.00000000 3.92000000 3.80000000 4.04000000 4.08616333 0.25838658 1602 1484146800 2017.01.11 15:00 3.93000000 3.83000000 3.78000000 3.93000000 4.06176683 0.24949776 1635 1484161200 2017.01.11 19:00 3.82000000 3.87000000 3.79000000 3.92000000 4.04350332 0.24328441 749 1484175600 2017.01.11 23:00 3.87000000 3.82000000 3.79000000 3.90000000 4.02221729 0.24259836 1909 1484190000 2017.01.12 03:00 3.82000000 3.79000000 3.78000000 3.84000000 4.00010136 0.24485243 1705 1484204400 2017.01.12 07:00 3.79000000 3.79000000 3.76000000 3.82000000 3.98009170 0.24818269 424 1484218800 2017.01.12 11:00 3.79000000 3.82000000 3.78000000 3.82000000 3.96484487 0.25113278 431 1484233200 2017.01.12 15:00 3.82000000 4.00000000 3.82000000 4.07000000 3.96819298 0.24632414 1044 1484247600 2017.01.12 19:00 4.00000000 4.03000000 3.97000000 4.05000000 3.97407936 0.24003725 565 1484262000 2017.01.12 23:00 4.03000000 3.92000000 3.90000000 4.03000000 3.96892895 0.24101201 436 1484276400 2017.01.13 03:00 3.92000000 3.82000000 3.80000000 3.93000000 3.95474524 0.24579203 993 1484290800 2017.01.13 07:00 3.82000000 3.87000000 3.82000000 3.90000000 3.94667426 0.24586529 666 1484305200 2017.01.13 11:00 3.87000000 3.84000000 3.82000000 3.90000000 3.93651481 0.24313437 750 1484319600 2017.01.13 15:00 3.85000000 3.92000000 3.85000000 3.98000000 3.93494197 0.23933954 736 1484334000 2017.01.13 19:00 3.91000000 3.86000000 3.86000000 3.93000000 3.92780464 0.22966299 297 1484348400 2017.01.13 23:00 3.87000000 3.87000000 3.84000000 3.87000000 3.92229944 0.20168275 423 1484362800 2017.01.14 03:00 3.87000000 3.84000000 3.82000000 3.89000000 3.91446140 0.16822874 374 1484377200 2017.01.14 07:00 3.84000000 3.88000000 3.84000000 3.88000000 3.91117936 0.12656185 211 1484391600 2017.01.14 11:00 3.88000000 3.84000000 3.84000000 3.89000000 3.90440037 0.07294642 362 1484406000 2017.01.14 15:00 3.84000000 3.84000000 3.83000000 3.88000000 3.89826700 0.06832880 728 1484420400 2017.01.14 19:00 3.84000000 3.85000000 3.83000000 3.90000000 3.89367014 0.06691022 757 1484434800 2017.01.14 23:00 3.86000000 3.88000000 3.86000000 3.92000000 3.89236823 0.06493981 767 1484449200 2017.01.15 03:00 3.87000000 3.87000000 3.87000000 3.87000000 3.89023792 0.06415421 939 1484463600 2017.01.15 07:00 3.87000000 3.86000000 3.84000000 3.88000000 3.88735812 0.06167384 1218 1484478000 2017.01.15 11:00 3.85000000 3.85000000 3.85000000 3.88000000 3.88380020 0.05750169 562 1484492400 2017.01.15 15:00 3.85000000 3.85000000 3.85000000 3.87000000 3.88058113 0.05367092 802 1484506800 2017.01.15 19:00 3.85000000 3.86000000 3.84000000 3.88000000 3.87862103 0.05205772 1108 1484521200 2017.01.15 23:00 3.86000000 3.84000000 3.84000000 3.87000000 3.87494283 0.04465842 1212 1484535600 2017.01.16 03:00 3.84000000 3.84000000 3.83000000 3.85000000 3.87161494 0.02765695 399 1484550000 2017.01.16 07:00 3.84000000 3.83000000 3.82000000 3.85000000 3.86765162 0.02494818 623 1484564400 2017.01.16 11:00 3.83000000 3.82000000 3.82000000 3.83000000 3.86311337 0.02308058 565 1484578800 2017.01.16 15:00 3.82000000 3.83000000 3.81000000 3.83000000 3.85995971 0.02311878 183 1484593200 2017.01.16 19:00 3.83000000 3.80000000 3.80000000 3.84000000 3.85424926 0.02510594 1351 1484607600 2017.01.16 23:00 3.82000000 3.80000000 3.78000000 3.82000000 3.84908267 0.02230662 247 1484622000 2017.01.17 03:00 3.80000000 3.82000000 3.80000000 3.86000000 3.84631289 0.02259784 583 1484636400 2017.01.17 07:00 3.82000000 3.86000000 3.82000000 3.92000000 3.84761642 0.02241230 615 1484650800 2017.01.17 11:00 3.85000000 3.84000000 3.82000000 3.90000000 3.84689105 0.02227421 473 1484665200 2017.01.17 15:00 3.83000000 3.86000000 3.83000000 3.88000000 3.84813952 0.02153355 278 1484679600 2017.01.17 19:00 3.86000000 3.86000000 3.85000000 3.89000000 3.84926909 0.02191578 417 1484694000 2017.01.17 23:00 3.86000000 3.83000000 3.83000000 3.89000000 3.84743394 0.02175072 245 1484708400 2017.01.18 03:00 3.83000000 3.84000000 3.83000000 3.85000000 3.84672595 0.02164104 175 1484722800 2017.01.18 07:00 3.84000000 3.83000000 3.82000000 3.85000000 3.84513300 0.02016137 413 1484737200 2017.01.18 11:00 3.83000000 3.78000000 3.78000000 3.87000000 3.83892986 0.02237060 525 1484751600 2017.01.18 15:00 3.78000000 3.81000000 3.75000000 3.85000000 3.83617463 0.02218677 989 1484766000 2017.01.18 19:00 3.81000000 3.78000000 3.74000000 3.82000000 3.83082467 0.02433782 298 1484780400 2017.01.18 23:00 3.78000000 3.79000000 3.78000000 3.83000000 3.82693660 0.02519677 475 1484794800 2017.01.19 03:00 3.80000000 3.77000000 3.77000000 3.80000000 3.82151407 0.02669738 1394 1484809200 2017.01.19 07:00 3.77000000 3.77000000 3.76000000 3.80000000 3.81660797 0.02859961 1275 1484823600 2017.01.19 11:00 3.77000000 3.77000000 3.75000000 3.78000000 3.81216911 0.03000305 245 1484838000 2017.01.19 15:00 3.77000000 3.85000000 3.77000000 3.87000000 3.81577205 0.03073799 767 1484852400 2017.01.19 19:00 3.84000000 3.81000000 3.80000000 3.85000000 3.81522234 0.03074166 182 1484866800 2017.01.19 23:00 3.82000000 3.78000000 3.77000000 3.82000000 3.81186783 0.03145075 423 1484881200 2017.01.20 03:00 3.78000000 3.80000000 3.78000000 3.80000000 3.81073756 0.03149375 209 1484895600 2017.01.20 07:00 3.79000000 3.84000000 3.79000000 3.84000000 3.81352446 0.03187008 471 1484910000 2017.01.20 11:00 3.84000000 3.84000000 3.80000000 3.85000000 3.81604594 0.03232720 652 1484924400 2017.01.20 15:00 3.84000000 3.88000000 3.80000000 3.90000000 3.82213680 0.03441691 1216 1484938800 2017.01.20 19:00 3.88000000 3.84000000 3.83000000 3.88000000 3.82383806 0.03473611 192 1484953200 2017.01.20 23:00 3.84000000 3.86000000 3.84000000 3.86000000 3.82728205 0.03562306 94 1484967600 2017.01.21 03:00 3.86000000 3.86000000 3.85000000 3.89000000 3.83039805 0.03668659 631 1484982000 2017.01.21 07:00 3.86000000 3.84000000 3.84000000 3.88000000 3.83131252 0.03709243 496 1484996400 2017.01.21 11:00 3.84000000 3.85000000 3.84000000 3.86000000 3.83309228 0.03797195 267 1485010800 2017.01.21 15:00 3.85000000 3.86000000 3.84000000 3.87000000 3.83565492 0.03945106 229 1485025200 2017.01.21 19:00 3.86000000 3.85000000 3.85000000 3.86000000 3.83702112 0.03807378 154 1485039600 2017.01.21 23:00 3.85000000 3.84000000 3.84000000 3.85000000 3.83730482 0.03769640 690 1485054000 2017.01.22 03:00 3.84000000 3.81000000 3.81000000 3.84000000 3.83470436 0.03520611 782 1485068400 2017.01.22 07:00 3.81000000 3.82000000 3.81000000 3.84000000 3.83330395 0.03362647 243 1485082800 2017.01.22 11:00 3.82000000 3.78000000 3.77000000 3.84000000 3.82822738 0.03223785 802 1485097200 2017.01.22 15:00 3.78000000 3.79000000 3.76000000 3.81000000 3.82458668 0.03095261 581 1485111600 2017.01.22 19:00 3.79000000 3.79000000 3.79000000 3.82000000 3.82129271 0.03020115 123 1485126000 2017.01.22 23:00 3.80000000 3.80000000 3.79000000 3.81000000 3.81926483 0.03034523 369 1485140400 2017.01.23 03:00 3.81000000 3.79000000 3.79000000 3.81000000 3.81647770 0.03169659 161 1485154800 2017.01.23 07:00 3.79000000 3.77000000 3.77000000 3.79000000 3.81205126 0.03384699 378 1485169200 2017.01.23 11:00 3.77000000 3.78000000 3.75000000 3.79000000 3.80899876 0.03570768 464 1485183600 2017.01.23 15:00 3.79000000 3.79000000 3.77000000 3.80000000 3.80718935 0.03599105 174 1485198000 2017.01.23 19:00 3.79000000 3.79000000 3.79000000 3.81000000 3.80555227 0.03604565 420 1485212400 2017.01.23 23:00 3.79000000 3.76000000 3.76000000 3.79000000 3.80121396 0.03483815 228 1485226800 2017.01.24 03:00 3.76000000 3.77000000 3.76000000 3.79000000 3.79824120 0.03533086 198 1485241200 2017.01.24 07:00 3.76000000 3.78000000 3.76000000 3.80000000 3.79650394 0.03322913 265 1485255600 2017.01.24 11:00 3.78000000 3.77000000 3.76000000 3.78000000 3.79397976 0.03113365 317 1485270000 2017.01.24 15:00 3.77000000 3.77000000 3.77000000 3.80000000 3.79169597 0.03026121 339 1485284400 2017.01.24 19:00 3.77000000 3.77000000 3.77000000 3.78000000 3.78962969 0.02798392 590 1485298800 2017.01.24 23:00 3.77000000 3.75000000 3.75000000 3.78000000 3.78585543 0.02489465 649 1485313200 2017.01.25 03:00 3.75000000 3.75000000 3.75000000 3.77000000 3.78244063 0.02176861 344 1485327600 2017.01.25 07:00 3.75000000 3.75000000 3.75000000 3.77000000 3.77935105 0.01868484 271 1485342000 2017.01.25 11:00 3.75000000 3.69000000 3.66000000 3.75000000 3.77084142 0.02580038 436 1485356400 2017.01.25 15:00 3.69000000 3.69000000 3.68000000 3.71000000 3.76314224 0.02939429 455 1485370800 2017.01.25 19:00 3.69000000 3.65000000 3.64000000 3.70000000 3.75236679 0.03922073 575 1485385200 2017.01.25 23:00 3.65000000 3.65000000 3.63000000 3.67000000 3.74261757 0.04581261 1006 1485399600 2017.01.26 03:00 3.65000000 3.66000000 3.65000000 3.67000000 3.73474923 0.04950586 596 1485414000 2017.01.26 07:00 3.65000000 3.67000000 3.64000000 3.70000000 3.72858264 0.05050105 388 1485428400 2017.01.26 11:00 3.67000000 3.71000000 3.67000000 3.73000000 3.72681286 0.04907549 520 1485442800 2017.01.26 15:00 3.71000000 3.79000000 3.71000000 3.83000000 3.73283068 0.04927863 759 1485457200 2017.01.26 19:00 3.79000000 3.78000000 3.77000000 3.80000000 3.73732300 0.04910300 554 1485471600 2017.01.26 23:00 3.78000000 3.76000000 3.76000000 3.80000000 3.73948271 0.04806883 558 1485486000 2017.01.27 03:00 3.77000000 3.76000000 3.76000000 3.79000000 3.74143674 0.04721552 177 1485500400 2017.01.27 07:00 3.75000000 3.73000000 3.72000000 3.76000000 3.74034753 0.04690771 323 1485514800 2017.01.27 11:00 3.73000000 3.75000000 3.72000000 3.77000000 3.74126681 0.04667055 261 1485529200 2017.01.27 15:00 3.75000000 3.77000000 3.73000000 3.78000000 3.74400331 0.04699028 279 1485543600 2017.01.27 19:00 3.77000000 3.79000000 3.77000000 3.80000000 3.74838394 0.04903502 382 1485558000 2017.01.27 23:00 3.79000000 3.80000000 3.77000000 3.83000000 3.75329976 0.05181487 275 1485572400 2017.01.28 03:00 3.80000000 3.79000000 3.79000000 3.81000000 3.75679502 0.05368257 144 1485586800 2017.01.28 07:00 3.79000000 3.79000000 3.79000000 3.80000000 3.75995740 0.05543464 300 1485601200 2017.01.28 11:00 3.78000000 3.79000000 3.78000000 3.82000000 3.76281860 0.05695739 541 1485615600 2017.01.28 15:00 3.79000000 3.81000000 3.79000000 3.82000000 3.76731207 0.05965746 328 1485630000 2017.01.28 19:00 3.81000000 3.82000000 3.81000000 3.84000000 3.77232996 0.06014937 186 1485644400 2017.01.28 23:00 3.83000000 3.81000000 3.80000000 3.83000000 3.77591759 0.05911329 34 1485658800 2017.01.29 03:00 3.81000000 3.80000000 3.80000000 3.81000000 3.77821115 0.05293404 241 1485673200 2017.01.29 07:00 3.80000000 3.79000000 3.79000000 3.81000000 3.77933390 0.04483440 139 1485687600 2017.01.29 11:00 3.79000000 3.79000000 3.78000000 3.81000000 3.78034972 0.03624389 258 1485702000 2017.01.29 15:00 3.79000000 3.80000000 3.78000000 3.80000000 3.78222117 0.02689368 138 1485716400 2017.01.29 19:00 3.80000000 3.80000000 3.80000000 3.81000000 3.78391439 0.02164139 85 1485730800 2017.01.29 23:00 3.80000000 3.80000000 3.80000000 3.81000000 3.78544636 0.02176833 135 1485745200 2017.01.30 03:00 3.80000000 3.81000000 3.80000000 3.82000000 3.78778480 0.02227210 70 1485759600 2017.01.30 07:00 3.81000000 3.81000000 3.80000000 3.81000000 3.78990053 0.02179700 87 1485774000 2017.01.30 11:00 3.82000000 3.82000000 3.81000000 3.83000000 3.79276715 0.02152410 199 1485788400 2017.01.30 15:00 3.82000000 3.92000000 3.81000000 3.96000000 3.80488456 0.03121781 726 1485802800 2017.01.30 19:00 3.93000000 3.95000000 3.92000000 3.96000000 3.81870508 0.04293656 661 1485817200 2017.01.30 23:00 3.96000000 4.03000000 3.94000000 4.12000000 3.83882841 0.06378533 933 1485831600 2017.01.31 03:00 4.03000000 3.98000000 3.98000000 4.08000000 3.85227332 0.07222253 269 1485846000 2017.01.31 07:00 3.99000000 3.98000000 3.98000000 4.03000000 3.86443777 0.07894469 505 1485860400 2017.01.31 11:00 3.98000000 3.97000000 3.93000000 3.99000000 3.87449131 0.08266429 470 1485874800 2017.01.31 15:00 3.97000000 4.00000000 3.97000000 4.03000000 3.88644452 0.08750861 428 1485889200 2017.01.31 19:00 4.00000000 4.00000000 3.99000000 4.03000000 3.89725933 0.09062415 323 1485903600 2017.01.31 23:00 4.00000000 4.01000000 3.98000000 4.01000000 3.90799653 0.09411077 524 1485918000 2017.02.01 03:00 4.00000000 3.95000000 3.95000000 4.01000000 3.91199686 0.09332668 395 1485932400 2017.02.01 07:00 3.95000000 3.99000000 3.95000000 4.00000000 3.91942573 0.09342034 744 1485946800 2017.02.01 11:00 3.99000000 3.97000000 3.97000000 3.99000000 3.92424233 0.09094268 485 1485961200 2017.02.01 15:00 3.97000000 3.95000000 3.94000000 3.98000000 3.92669544 0.08629425 453 1485975600 2017.02.01 19:00 3.95000000 3.98000000 3.94000000 4.00000000 3.93177207 0.08177602 434 1485990000 2017.02.01 23:00 3.98000000 3.94000000 3.94000000 3.98000000 3.93255568 0.07629677 352 1486004400 2017.02.02 03:00 3.94000000 3.94000000 3.93000000 3.96000000 3.93326466 0.07025215 587 1486018800 2017.02.02 07:00 3.94000000 3.93000000 3.92000000 3.94000000 3.93295374 0.06368870 355 1486033200 2017.02.02 11:00 3.93000000 3.96000000 3.92000000 3.96000000 3.93552958 0.05687844 509 1486047600 2017.02.02 15:00 3.96000000 3.98000000 3.95000000 4.00000000 3.93976485 0.04832843 729 1486062000 2017.02.02 19:00 3.98000000 3.99000000 3.95000000 4.00000000 3.94454915 0.03832293 364 1486076400 2017.02.02 23:00 3.99000000 3.98000000 3.98000000 4.01000000 3.94792543 0.03624753 434 1486090800 2017.02.03 03:00 3.97000000 3.96000000 3.96000000 3.99000000 3.94907538 0.03551283 430 1486105200 2017.02.03 07:00 3.96000000 3.92000000 3.90000000 3.96000000 3.94630630 0.03307573 725 1486119600 2017.02.03 11:00 3.92000000 3.90000000 3.88000000 3.94000000 3.94189618 0.03645253 626 1486134000 2017.02.03 15:00 3.90000000 3.93000000 3.90000000 3.96000000 3.94076321 0.03621102 328 1486148400 2017.02.03 19:00 3.93000000 3.94000000 3.93000000 3.96000000 3.94069052 0.03565775 1233 1486162800 2017.02.03 23:00 3.94000000 3.93000000 3.93000000 3.96000000 3.93967238 0.03371312 400 1486177200 2017.02.04 03:00 3.93000000 3.90000000 3.90000000 3.94000000 3.93589405 0.03383057 417 1486191600 2017.02.04 07:00 3.90000000 3.89000000 3.88000000 3.92000000 3.93152319 0.03297051 527 1486206000 2017.02.04 11:00 3.89000000 3.87000000 3.87000000 3.90000000 3.92566384 0.03771215 682 1486220400 2017.02.04 15:00 3.87000000 3.90000000 3.86000000 3.92000000 3.92321967 0.03625546 411 1486234800 2017.02.04 19:00 3.90000000 3.89000000 3.89000000 3.93000000 3.92005589 0.03658467 345 1486249200 2017.02.04 23:00 3.89000000 3.89000000 3.89000000 3.91000000 3.91719342 0.03754493 88 1486263600 2017.02.05 03:00 3.89000000 3.89000000 3.89000000 3.91000000 3.91460357 0.03611475 69 1486278000 2017.02.05 07:00 3.89000000 3.87000000 3.87000000 3.89000000 3.91035561 0.03822147 281 1486292400 2017.02.05 11:00 3.87000000 3.87000000 3.85000000 3.87000000 3.90651222 0.03979237 306 1486306800 2017.02.05 15:00 3.87000000 3.85000000 3.85000000 3.87000000 3.90113011 0.04290972 364 1486321200 2017.02.05 19:00 3.85000000 3.87000000 3.84000000 3.89000000 3.89816533 0.04223421 633 1486335600 2017.02.05 23:00 3.87000000 3.87000000 3.87000000 3.88000000 3.89548292 0.03918025 143 1486350000 2017.02.06 03:00 3.87000000 3.86000000 3.86000000 3.88000000 3.89210359 0.03444649 109 1486364400 2017.02.06 07:00 3.86000000 3.88000000 3.85000000 3.88000000 3.89095087 0.02851837 721 1486378800 2017.02.06 11:00 3.88000000 3.88000000 3.88000000 3.90000000 3.88990793 0.02408337 154 1486393200 2017.02.06 15:00 3.88000000 3.88000000 3.88000000 3.90000000 3.88896432 0.02317175 110 1486407600 2017.02.06 19:00 3.88000000 3.90000000 3.88000000 3.90000000 3.89001534 0.02323923 1038 1486422000 2017.02.06 23:00 3.90000000 3.87000000 3.87000000 3.90000000 3.88810911 0.02155613 241 1486436400 2017.02.07 03:00 3.87000000 3.87000000 3.86000000 3.89000000 3.88638444 0.01807229 251 1486450800 2017.02.07 07:00 3.87000000 3.88000000 3.86000000 3.89000000 3.88577639 0.01499732 382 1486465200 2017.02.07 11:00 3.89000000 3.91000000 3.89000000 3.94000000 3.88808340 0.01668607 580 1486479600 2017.02.07 15:00 3.91000000 3.90000000 3.89000000 3.92000000 3.88921832 0.01746360 839 1486494000 2017.02.07 19:00 3.90000000 3.89000000 3.89000000 3.91000000 3.88929276 0.01696378 192 1486508400 2017.02.07 23:00 3.90000000 3.89000000 3.89000000 3.92000000 3.88936012 0.01683008 540 1486522800 2017.02.08 03:00 3.89000000 3.91000000 3.89000000 3.93000000 3.89132582 0.01842001 410 1486537200 2017.02.08 07:00 3.91000000 3.87000000 3.85000000 3.91000000 3.88929479 0.01794710 574 1486551600 2017.02.08 11:00 3.86000000 3.88000000 3.86000000 3.89000000 3.88840957 0.01762728 229 1486566000 2017.02.08 15:00 3.88000000 3.90000000 3.87000000 3.91000000 3.88951342 0.01780351 537 1486580400 2017.02.08 19:00 3.90000000 3.86000000 3.86000000 3.91000000 3.88670262 0.01736433 1284 1486594800 2017.02.08 23:00 3.86000000 3.87000000 3.86000000 3.88000000 3.88511190 0.01535200 363 1486609200 2017.02.09 03:00 3.87000000 3.86000000 3.86000000 3.88000000 3.88272029 0.01562815 141 1486623600 2017.02.09 07:00 3.87000000 3.86000000 3.86000000 3.90000000 3.88055645 0.01609959 694 1486638000 2017.02.09 11:00 3.86000000 3.70000000 3.69000000 3.90000000 3.86336060 0.04363391 683 1486652400 2017.02.09 15:00 3.70000000 3.60000000 3.52000000 3.72000000 3.83827864 0.07594982 1965 1486666800 2017.02.09 19:00 3.60000000 3.61000000 3.54000000 3.66000000 3.81653781 0.09525523 1149 1486681200 2017.02.09 23:00 3.60000000 3.60000000 3.56000000 3.64000000 3.79591516 0.11072051 1431 1486695600 2017.02.10 03:00 3.59000000 3.64000000 3.59000000 3.64000000 3.78106610 0.11757571 539 1486710000 2017.02.10 07:00 3.64000000 3.65000000 3.56000000 3.67000000 3.76858362 0.12289522 826 1486724400 2017.02.10 11:00 3.65000000 3.67000000 3.65000000 3.71000000 3.75919470 0.12532376 427 1486738800 2017.02.10 15:00 3.67000000 3.73000000 3.60000000 3.75000000 3.75641425 0.12328018 889 1486753200 2017.02.10 19:00 3.74000000 3.76000000 3.74000000 3.78000000 3.75675575 0.11832800 733 1486767600 2017.02.10 23:00 3.75000000 3.75000000 3.74000000 3.78000000 3.75611235 0.11402519 264 1486782000 2017.02.11 03:00 3.75000000 3.75000000 3.73000000 3.75000000 3.75553022 0.11009766 436 1486796400 2017.02.11 07:00 3.75000000 3.75000000 3.74000000 3.76000000 3.75500353 0.10594790 562 1486810800 2017.02.11 11:00 3.75000000 3.75000000 3.74000000 3.75000000 3.75452700 0.10011659 376 1486825200 2017.02.11 15:00 3.75000000 3.75000000 3.74000000 3.76000000 3.75409586 0.09670238 260 1486839600 2017.02.11 19:00 3.75000000 3.75000000 3.56000000 3.76000000 3.75370578 0.09246157 344 1486854000 2017.02.11 23:00 3.75000000 3.74000000 3.60000000 3.75000000 3.75240047 0.08622516 402 1486868400 2017.02.12 03:00 3.74000000 3.72000000 3.60000000 3.74000000 3.74931471 0.08216989 526 1486882800 2017.02.12 07:00 3.72000000 3.70000000 3.69000000 3.72000000 3.74461807 0.07657518 501 1486897200 2017.02.12 11:00 3.69000000 3.72000000 3.69000000 3.74000000 3.74227349 0.07121501 453 1486911600 2017.02.12 15:00 3.73000000 3.72000000 3.65000000 3.74000000 3.74015221 0.06512516 436 1486926000 2017.02.12 19:00 3.72000000 3.72000000 3.67000000 3.73000000 3.73823295 0.06360735 162 1486940400 2017.02.12 23:00 3.72000000 3.70000000 3.70000000 3.72000000 3.73459172 0.05444204 223 1486954800 2017.02.13 03:00 3.70000000 3.71000000 3.68000000 3.71000000 3.73224965 0.04611995 290 1486969200 2017.02.13 07:00 3.71000000 3.68000000 3.67000000 3.73000000 3.72727349 0.03566508 453 1486983600 2017.02.13 11:00 3.69000000 3.70000000 3.69000000 3.71000000 3.72467602 0.03004186 455 1486998000 2017.02.13 15:00 3.69000000 3.68000000 3.68000000 3.71000000 3.72042116 0.02688999 698 1487012400 2017.02.13 19:00 3.68000000 3.70000000 3.68000000 3.71000000 3.71847628 0.02518951 405 1487026800 2017.02.13 23:00 3.71000000 3.70000000 3.70000000 3.71000000 3.71671664 0.02573319 398 1487041200 2017.02.14 03:00 3.70000000 3.70000000 3.63000000 3.72000000 3.71512458 0.02436995 392 1487055600 2017.02.14 07:00 3.72000000 3.70000000 3.63000000 3.72000000 3.71368414 0.02349457 232 1487070000 2017.02.14 11:00 3.70000000 3.71000000 3.63000000 3.73000000 3.71333327 0.02208570 356 1487084400 2017.02.14 15:00 3.71000000 3.70000000 3.65000000 3.71000000 3.71206344 0.02071088 245 1487098800 2017.02.14 19:00 3.70000000 3.71000000 3.65000000 3.73000000 3.71186692 0.01888434 224 1487113200 2017.02.14 23:00 3.72000000 3.79000000 3.72000000 3.80000000 3.71930816 0.02520121 526 1487127600 2017.02.15 03:00 3.78000000 3.75000000 3.75000000 3.79000000 3.72223120 0.02614280 162 1487142000 2017.02.15 07:00 3.75000000 3.74000000 3.63000000 3.77000000 3.72392346 0.02681875 368 1487156400 2017.02.15 11:00 3.75000000 3.75000000 3.69000000 3.77000000 3.72640694 0.02842415 388 1487170800 2017.02.15 15:00 3.75000000 3.80000000 3.69000000 3.80000000 3.73341581 0.03459502 228 1487185200 2017.02.15 19:00 3.80000000 3.80000000 3.79000000 3.82000000 3.73975716 0.03977188 312 1487199600 2017.02.15 23:00 3.80000000 3.78000000 3.78000000 3.80000000 3.74358981 0.04199287 227 1487214000 2017.02.16 03:00 3.78000000 3.79000000 3.78000000 3.81000000 3.74800983 0.04457986 441 1487228400 2017.02.16 07:00 3.79000000 3.79000000 3.78000000 3.80000000 3.75200889 0.04569814 399 1487242800 2017.02.16 11:00 3.79000000 3.79000000 3.79000000 3.81000000 3.75562709 0.04676232 95 1487257200 2017.02.16 15:00 3.79000000 3.86000000 3.79000000 3.86000000 3.76556737 0.05211283 669 1487271600 2017.02.16 19:00 3.86000000 3.82000000 3.81000000 3.87000000 3.77075143 0.05297276 523 1487286000 2017.02.16 23:00 3.82000000 3.82000000 3.81000000 3.83000000 3.77544177 0.05136583 389 1487300400 2017.02.17 03:00 3.82000000 3.82000000 3.81000000 3.83000000 3.77968541 0.05051030 330 1487314800 2017.02.17 07:00 3.81000000 3.80000000 3.80000000 3.83000000 3.78162013 0.04787261 371 1487329200 2017.02.17 11:00 3.80000000 3.78000000 3.78000000 3.81000000 3.78146583 0.04423581 785 1487343600 2017.02.17 15:00 3.79000000 3.81000000 3.77000000 3.83000000 3.78418337 0.04096727 376 1487358000 2017.02.17 19:00 3.81000000 3.81000000 3.81000000 3.82000000 3.78664210 0.03789531 193 1487372400 2017.02.17 23:00 3.81000000 3.81000000 3.80000000 3.82000000 3.78886666 0.03276509 139 1487386800 2017.02.18 03:00 3.81000000 3.80000000 3.80000000 3.81000000 3.78992698 0.02749197 342 1487401200 2017.02.18 07:00 3.80000000 3.78000000 3.78000000 3.82000000 3.78898155 0.02777088 603 1487415600 2017.02.18 11:00 3.78000000 3.77000000 3.77000000 3.78000000 3.78717379 0.02723788 406 1487430000 2017.02.18 15:00 3.77000000 3.79000000 3.77000000 3.80000000 3.78744295 0.02500017 194 1487444400 2017.02.18 19:00 3.78000000 3.76000000 3.74000000 3.78000000 3.78482934 0.02568672 392 1487458800 2017.02.18 23:00 3.76000000 3.72000000 3.72000000 3.77000000 3.77865511 0.03197116 222 1487473200 2017.02.19 03:00 3.72000000 3.73000000 3.70000000 3.73000000 3.77402129 0.03547189 203 1487487600 2017.02.19 07:00 3.73000000 3.72000000 3.71000000 3.73000000 3.76887641 0.03972198 425 1487502000 2017.02.19 11:00 3.72000000 3.71000000 3.70000000 3.73000000 3.76326913 0.04399432 272 1487516400 2017.02.19 15:00 3.71000000 3.71000000 3.71000000 3.73000000 3.75819588 0.04735213 417 1487530800 2017.02.19 19:00 3.71000000 3.70000000 3.70000000 3.72000000 3.75265342 0.05088284 438 1487545200 2017.02.19 23:00 3.70000000 3.70000000 3.69000000 3.71000000 3.74763880 0.04827606 171 1487559600 2017.02.20 03:00 3.70000000 3.69000000 3.69000000 3.70000000 3.74214939 0.04916499 91 1487574000 2017.02.20 07:00 3.68000000 3.70000000 3.67000000 3.70000000 3.73813517 0.04823160 327 1487588400 2017.02.20 11:00 3.70000000 3.73000000 3.70000000 3.76000000 3.73736039 0.04488919 444 1487602800 2017.02.20 15:00 3.73000000 3.72000000 3.72000000 3.76000000 3.73570702 0.04322651 581 1487617200 2017.02.20 19:00 3.72000000 3.71000000 3.71000000 3.72000000 3.73325873 0.04298411 521 1487631600 2017.02.20 23:00 3.71000000 3.71000000 3.71000000 3.73000000 3.73104361 0.04010421 324 1487646000 2017.02.21 03:00 3.71000000 3.72000000 3.71000000 3.73000000 3.72999184 0.03619482 60 1487660400 2017.02.21 07:00 3.72000000 3.71000000 3.70000000 3.73000000 3.72808786 0.03177785 826 1487674800 2017.02.21 11:00 3.72000000 3.75000000 3.72000000 3.77000000 3.73017473 0.02804021 724 1487689200 2017.02.21 15:00 3.73000000 3.73000000 3.73000000 3.76000000 3.73015809 0.02572785 404 1487703600 2017.02.21 19:00 3.73000000 3.73000000 3.73000000 3.76000000 3.73014303 0.02413108 1265 1487718000 2017.02.21 23:00 3.73000000 3.71000000 3.71000000 3.73000000 3.72822465 0.01950752 447 1487732400 2017.02.22 03:00 3.71000000 3.77000000 3.71000000 3.79000000 3.73220325 0.02259489 752 1487746800 2017.02.22 07:00 3.78000000 3.77000000 3.76000000 3.80000000 3.73580294 0.02584815 361 1487761200 2017.02.22 11:00 3.76000000 3.77000000 3.75000000 3.77000000 3.73905980 0.02861673 305 1487775600 2017.02.22 15:00 3.77000000 3.75000000 3.74000000 3.77000000 3.74010173 0.02895106 294 1487790000 2017.02.22 19:00 3.75000000 3.77000000 3.75000000 3.81000000 3.74294918 0.03028906 339 1487804400 2017.02.22 23:00 3.77000000 3.76000000 3.75000000 3.78000000 3.74457307 0.03037062 146 1487818800 2017.02.23 03:00 3.76000000 3.76000000 3.76000000 3.78000000 3.74604230 0.02951443 131 1487833200 2017.02.23 07:00 3.76000000 3.83000000 3.76000000 3.85000000 3.75403827 0.03586239 360 1487847600 2017.02.23 11:00 3.83000000 3.82000000 3.80000000 3.83000000 3.76032034 0.03793511 324 1487862000 2017.02.23 15:00 3.82000000 3.80000000 3.79000000 3.83000000 3.76409936 0.03769076 400 1487876400 2017.02.23 19:00 3.80000000 3.78000000 3.78000000 3.81000000 3.76561370 0.03754320 513 1487890800 2017.02.23 23:00 3.78000000 3.80000000 3.77000000 3.81000000 3.76888859 0.03779484 547 1487905200 2017.02.24 03:00 3.80000000 3.83000000 3.79000000 3.85000000 3.77470872 0.03922226 471 1487919600 2017.02.24 07:00 3.83000000 3.81000000 3.77000000 3.87000000 3.77806980 0.03800436 730 1487934000 2017.02.24 11:00 3.81000000 3.83000000 3.81000000 3.86000000 3.78301553 0.03840937 672 1487948400 2017.02.24 15:00 3.83000000 3.81000000 3.81000000 3.86000000 3.78558548 0.03567028 683 1487962800 2017.02.24 19:00 3.81000000 3.79000000 3.79000000 3.83000000 3.78600591 0.03484335 380 1487977200 2017.02.24 23:00 3.80000000 3.83000000 3.80000000 3.85000000 3.79019582 0.03422872 377 1487991600 2017.02.25 03:00 3.82000000 3.81000000 3.81000000 3.83000000 3.79208194 0.03184862 279 1488006000 2017.02.25 07:00 3.81000000 3.77000000 3.77000000 3.83000000 3.78997889 0.02664821 344 1488020400 2017.02.25 11:00 3.78000000 3.80000000 3.78000000 3.82000000 3.79093329 0.02621968 206 1488034800 2017.02.25 15:00 3.80000000 3.82000000 3.79000000 3.83000000 3.79370154 0.02611283 439 1488049200 2017.02.25 19:00 3.81000000 3.81000000 3.80000000 3.83000000 3.79525378 0.02555453 279 1488063600 2017.02.25 23:00 3.81000000 3.81000000 3.81000000 3.84000000 3.79665818 0.02333527 367 1488078000 2017.02.26 03:00 3.81000000 3.82000000 3.81000000 3.84000000 3.79888121 0.02250157 140 1488092400 2017.02.26 07:00 3.82000000 3.81000000 3.80000000 3.83000000 3.79994014 0.02051442 707 1488106800 2017.02.26 11:00 3.82000000 3.81000000 3.81000000 3.82000000 3.80089822 0.01813120 537 1488121200 2017.02.26 15:00 3.80000000 3.80000000 3.78000000 3.81000000 3.80081268 0.01696047 899 1488135600 2017.02.26 19:00 3.79000000 3.79000000 3.79000000 3.81000000 3.79978290 0.01696672 242 1488150000 2017.02.26 23:00 3.79000000 3.74000000 3.73000000 3.81000000 3.79408929 0.02326610 382 1488164400 2017.02.27 03:00 3.73000000 3.77000000 3.72000000 3.80000000 3.79179507 0.02462824 332 1488178800 2017.02.27 07:00 3.77000000 3.78000000 3.77000000 3.79000000 3.79067173 0.02518590 173 1488193200 2017.02.27 11:00 3.78000000 3.80000000 3.78000000 3.81000000 3.79156014 0.02333819 530 1488207600 2017.02.27 15:00 3.79000000 3.81000000 3.79000000 3.82000000 3.79331632 0.02272345 332 1488222000 2017.02.27 19:00 3.82000000 3.80000000 3.79000000 3.82000000 3.79395286 0.02108254 216 1488236400 2017.02.27 23:00 3.80000000 3.80000000 3.76000000 3.82000000 3.79452878 0.02070074 307 1488250800 2017.02.28 03:00 3.80000000 3.78000000 3.77000000 3.81000000 3.79314508 0.02120307 158 1488265200 2017.02.28 07:00 3.79000000 3.80000000 3.79000000 3.80000000 3.79379793 0.01949490 64 1488279600 2017.02.28 11:00 3.79000000 3.77000000 3.77000000 3.80000000 3.79153146 0.02008886 157 1488294000 2017.02.28 15:00 3.77000000 3.76000000 3.76000000 3.79000000 3.78852847 0.02130581 214 1488308400 2017.02.28 19:00 3.76000000 3.77000000 3.75000000 3.78000000 3.78676385 0.02194660 222 1488322800 2017.02.28 23:00 3.77000000 3.74000000 3.74000000 3.77000000 3.78231015 0.02389695 71 1488337200 2017.03.01 03:00 3.74000000 3.76000000 3.74000000 3.77000000 3.78018537 0.02403768 97 1488351600 2017.03.01 07:00 3.75000000 3.76000000 3.75000000 3.77000000 3.77826296 0.02387837 211 1488366000 2017.03.01 11:00 3.76000000 3.79000000 3.76000000 3.80000000 3.77938077 0.02197408 342 1488380400 2017.03.01 15:00 3.80000000 3.79000000 3.79000000 3.82000000 3.78039213 0.02096114 433 1488394800 2017.03.01 19:00 3.79000000 3.80000000 3.76000000 3.82000000 3.78225954 0.02044128 937 1488409200 2017.03.01 23:00 3.79000000 3.77000000 3.77000000 3.81000000 3.78109197 0.02008423 883 1488423600 2017.03.02 03:00 3.77000000 3.78000000 3.77000000 3.79000000 3.78098797 0.01997348 338 1488438000 2017.03.02 07:00 3.79000000 3.79000000 3.78000000 3.80000000 3.78184626 0.01788061 499 1488452400 2017.03.02 11:00 3.79000000 3.80000000 3.78000000 3.82000000 3.78357519 0.01816332 488 1488466800 2017.03.02 15:00 3.80000000 3.83000000 3.80000000 3.85000000 3.78799660 0.02107082 503 1488481200 2017.03.02 19:00 3.85000000 3.96000000 3.83000000 4.32000000 3.80437787 0.04494948 2353 1488495600 2017.03.02 23:00 3.96000000 3.99000000 3.91000000 4.04000000 3.82205617 0.06432923 881 1488510000 2017.03.03 03:00 3.99000000 4.00000000 3.96000000 4.04000000 3.83900320 0.07953096 2002 1488524400 2017.03.03 07:00 4.00000000 3.97000000 3.95000000 4.01000000 3.85147909 0.08788887 828 1488538800 2017.03.03 11:00 3.97000000 3.95000000 3.92000000 4.02000000 3.86086203 0.09200103 895 1488553200 2017.03.03 15:00 3.95000000 3.96000000 3.93000000 3.98000000 3.87030374 0.09648906 738 1488567600 2017.03.03 19:00 3.96000000 4.00000000 3.94000000 4.04000000 3.88265577 0.10168268 990 1488582000 2017.03.03 23:00 3.99000000 3.98000000 3.96000000 4.00000000 3.89192665 0.10284084 362 1488596400 2017.03.04 03:00 3.97000000 3.96000000 3.96000000 3.98000000 3.89840982 0.10199969 272 1488610800 2017.03.04 07:00 3.96000000 3.97000000 3.96000000 3.99000000 3.90522794 0.09846939 319 1488625200 2017.03.04 11:00 3.97000000 3.94000000 3.93000000 3.98000000 3.90853956 0.09390024 204 1488639600 2017.03.04 15:00 3.94000000 3.91000000 3.90000000 3.95000000 3.90867865 0.08784868 425 1488654000 2017.03.04 19:00 3.91000000 3.96000000 3.91000000 3.96000000 3.91356640 0.08485173 291 1488668400 2017.03.04 23:00 3.96000000 3.93000000 3.92000000 3.96000000 3.91513150 0.08034721 245 1488682800 2017.03.05 03:00 3.93000000 3.93000000 3.93000000 3.95000000 3.91654755 0.07612499 139 1488697200 2017.03.05 07:00 3.93000000 3.90000000 3.90000000 3.93000000 3.91497159 0.06903331 571 1488711600 2017.03.05 11:00 3.91000000 3.91000000 3.90000000 3.94000000 3.91449811 0.06222794 397 1488726000 2017.03.05 15:00 3.91000000 3.91000000 3.90000000 3.93000000 3.91406972 0.05584495 341 1488740400 2017.03.05 19:00 3.91000000 3.91000000 3.89000000 3.94000000 3.91368212 0.04991849 152 1488754800 2017.03.05 23:00 3.90000000 3.94000000 3.90000000 3.98000000 3.91618859 0.04478380 122 1488769200 2017.03.06 03:00 3.92000000 3.94000000 3.92000000 3.97000000 3.91845634 0.04241259 100 1488783600 2017.03.06 07:00 3.93000000 3.94000000 3.93000000 3.96000000 3.92050812 0.03820136 99 1488798000 2017.03.06 11:00 3.95000000 3.94000000 3.93000000 3.96000000 3.92236449 0.03292702 93 1488812400 2017.03.06 15:00 3.93000000 4.00000000 3.92000000 4.02000000 3.92975835 0.03173050 545 1488826800 2017.03.06 19:00 3.99000000 4.02000000 3.96000000 4.03000000 3.93835279 0.03409430 534 1488841200 2017.03.06 23:00 4.01000000 4.03000000 3.99000000 4.05000000 3.94708110 0.03760795 426 1488855600 2017.03.07 03:00 4.02000000 4.02000000 3.99000000 4.03000000 3.95402575 0.03898851 368 1488870000 2017.03.07 07:00 4.02000000 3.98000000 3.98000000 4.04000000 3.95649949 0.03919497 471 1488884400 2017.03.07 11:00 3.98000000 3.93000000 3.90000000 4.00000000 3.95397573 0.03932977 617 1488898800 2017.03.07 15:00 3.93000000 3.97000000 3.93000000 4.00000000 3.95550185 0.03949390 247 1488913200 2017.03.07 19:00 3.97000000 3.93000000 3.93000000 3.99000000 3.95307310 0.03948980 286 1488927600 2017.03.07 23:00 3.94000000 3.94000000 3.93000000 3.96000000 3.95182805 0.03837783 111 1488942000 2017.03.08 03:00 3.94000000 3.89000000 3.88000000 3.94000000 3.94593966 0.04062321 325 1488956400 2017.03.08 07:00 3.91000000 3.89000000 3.85000000 3.92000000 3.94061207 0.04269695 308 1488970800 2017.03.08 11:00 3.89000000 3.89000000 3.88000000 3.92000000 3.93579188 0.04473671 101 1488985200 2017.03.08 15:00 3.90000000 3.85000000 3.85000000 3.90000000 3.92762122 0.04965250 236 1488999600 2017.03.08 19:00 3.85000000 3.76000000 3.76000000 3.87000000 3.91165730 0.06567493 429 1489014000 2017.03.08 23:00 3.76000000 3.76000000 3.75000000 3.80000000 3.89721374 0.07810528 357 1489028400 2017.03.09 03:00 3.76000000 3.85000000 3.76000000 3.86000000 3.89271720 0.08037618 214 1489042800 2017.03.09 07:00 3.85000000 3.85000000 3.85000000 3.91000000 3.88864889 0.08167123 374 1489057200 2017.03.09 11:00 3.86000000 3.86000000 3.84000000 3.89000000 3.88592043 0.08204037 337 1489071600 2017.03.09 15:00 3.85000000 3.84000000 3.83000000 3.88000000 3.88154705 0.08318395 654 1489086000 2017.03.09 19:00 3.84000000 3.84000000 3.83000000 3.87000000 3.87759019 0.08388264 672 1489100400 2017.03.09 23:00 3.84000000 3.87000000 3.83000000 3.89000000 3.87686731 0.07950298 216 1489114800 2017.03.10 03:00 3.87000000 3.85000000 3.84000000 3.89000000 3.87430852 0.07352702 480 1489129200 2017.03.10 07:00 3.85000000 3.86000000 3.84000000 3.86000000 3.87294581 0.06500711 386 1489143600 2017.03.10 11:00 3.86000000 3.85000000 3.85000000 3.91000000 3.87076049 0.05635615 228 1489158000 2017.03.10 15:00 3.85000000 3.83000000 3.82000000 3.87000000 3.86687854 0.05134832 336 1489172400 2017.03.10 19:00 3.83000000 3.71000000 3.67000000 3.85000000 3.85193773 0.05934067 933 1489186800 2017.03.10 23:00 3.71000000 3.76000000 3.68000000 3.77000000 3.84318175 0.05643288 374 1489201200 2017.03.11 03:00 3.76000000 3.81000000 3.75000000 3.81000000 3.84002159 0.05329246 313 1489215600 2017.03.11 07:00 3.81000000 3.78000000 3.77000000 3.86000000 3.83430524 0.04938153 394 1489230000 2017.03.11 11:00 3.80000000 3.78000000 3.75000000 3.80000000 3.82913332 0.04854089 189 1489244400 2017.03.11 15:00 3.78000000 3.78000000 3.76000000 3.80000000 3.82445395 0.04710356 441 1489258800 2017.03.11 19:00 3.78000000 3.77000000 3.77000000 3.82000000 3.81926786 0.04539037 683 1489273200 2017.03.11 23:00 3.77000000 3.77000000 3.76000000 3.79000000 3.81457568 0.04538820 575 1489287600 2017.03.12 03:00 3.77000000 3.77000000 3.77000000 3.78000000 3.81033038 0.04455827 219 1489302000 2017.03.12 07:00 3.77000000 3.78000000 3.76000000 3.80000000 3.80744177 0.04375046 64 1489316400 2017.03.12 11:00 3.78000000 3.81000000 3.78000000 3.83000000 3.80768541 0.04270145 398 1489330800 2017.03.12 15:00 3.80000000 3.84000000 3.80000000 3.88000000 3.81076299 0.04235132 1115 1489345200 2017.03.12 19:00 3.84000000 3.85000000 3.83000000 3.88000000 3.81449985 0.04228177 665 1489359600 2017.03.12 23:00 3.85000000 3.83000000 3.81000000 3.87000000 3.81597606 0.04232694 648 1489374000 2017.03.13 03:00 3.82000000 3.83000000 3.81000000 3.84000000 3.81731167 0.04242219 213 1489388400 2017.03.13 07:00 3.83000000 3.85000000 3.82000000 3.87000000 3.82042484 0.04239695 565 1489402800 2017.03.13 11:00 3.85000000 3.92000000 3.85000000 3.96000000 3.82990819 0.05055841 719 1489417200 2017.03.13 15:00 3.92000000 4.38000000 3.92000000 4.49000000 3.88229789 0.14089745 1886 1489431600 2017.03.13 19:00 4.38000000 4.21000000 4.18000000 4.45000000 3.91350761 0.16724883 1203 1489446000 2017.03.13 23:00 4.21000000 4.30000000 4.20000000 4.34000000 3.95031641 0.19791820 533 1489460400 2017.03.14 03:00 4.30000000 4.12000000 4.10000000 4.30000000 3.96647675 0.19926871 747 1489474800 2017.03.14 07:00 4.12000000 4.24000000 4.05000000 4.24000000 3.99252659 0.21063013 701 1489489200 2017.03.14 11:00 4.21000000 4.20000000 4.17000000 4.25000000 4.01228596 0.21748097 453 1489503600 2017.03.14 15:00 4.20000000 4.14000000 4.07000000 4.21000000 4.02444920 0.21649953 675 1489518000 2017.03.14 19:00 4.11000000 4.08000000 4.07000000 4.14000000 4.02973975 0.21120052 323 1489532400 2017.03.14 23:00 4.08000000 4.11000000 4.07000000 4.15000000 4.03738359 0.20609513 380 1489546800 2017.03.15 03:00 4.11000000 4.10000000 4.08000000 4.12000000 4.04334705 0.19874721 531 1489561200 2017.03.15 07:00 4.10000000 4.13000000 4.07000000 4.15000000 4.05159972 0.19109983 488 1489575600 2017.03.15 11:00 4.13000000 4.15000000 4.12000000 4.16000000 4.06097117 0.18242256 454 1489590000 2017.03.15 15:00 4.15000000 4.12000000 4.10000000 4.17000000 4.06659296 0.17187750 742 1489604400 2017.03.15 19:00 4.14000000 4.23000000 4.10000000 4.37000000 4.08215554 0.16541820 914 1489618800 2017.03.15 23:00 4.23000000 4.19000000 4.18000000 4.28000000 4.09242644 0.15739190 516 1489633200 2017.03.16 03:00 4.18000000 4.19000000 4.17000000 4.26000000 4.10171916 0.14818213 689 1489647600 2017.03.16 07:00 4.19000000 4.20000000 4.15000000 4.24000000 4.11107924 0.13499364 804 1489662000 2017.03.16 11:00 4.19000000 4.39000000 4.19000000 4.52000000 4.13764312 0.12702997 1127 1489676400 2017.03.16 15:00 4.38000000 4.42000000 4.35000000 4.55000000 4.16453425 0.11764113 1038 1489690800 2017.03.16 19:00 4.41000000 4.39000000 4.37000000 4.57000000 4.18600718 0.10819700 1277 1489705200 2017.03.16 23:00 4.39000000 4.30000000 4.22000000 4.42000000 4.19686364 0.10030304 1403 1489719600 2017.03.17 03:00 4.32000000 4.24000000 4.16000000 4.33000000 4.20097187 0.10018792 938 1489734000 2017.03.17 07:00 4.24000000 4.18000000 4.12000000 4.30000000 4.19897454 0.09794568 1531 1489748400 2017.03.17 11:00 4.18000000 4.29000000 4.13000000 4.32000000 4.20764364 0.09747697 2010 1489762800 2017.03.17 15:00 4.29000000 4.26000000 4.25000000 4.37000000 4.21262996 0.09763702 1280 1489777200 2017.03.17 19:00 4.27000000 4.22000000 4.22000000 4.30000000 4.21333187 0.09758477 1055 1489791600 2017.03.17 23:00 4.22000000 4.31000000 4.18000000 4.36000000 4.22253835 0.09793396 1252 1489806000 2017.03.18 03:00 4.30000000 4.24000000 4.20000000 4.34000000 4.22420137 0.09251171 791 1489820400 2017.03.18 07:00 4.24000000 4.21000000 4.19000000 4.25000000 4.22284886 0.08919393 813 1489834800 2017.03.18 11:00 4.21000000 4.26000000 4.16000000 4.32000000 4.22638706 0.08437220 968 1489849200 2017.03.18 15:00 4.26000000 4.04000000 3.93000000 4.28000000 4.20863591 0.09613947 1459 1489863600 2017.03.18 19:00 4.04000000 3.91000000 3.88000000 4.07000000 4.18019440 0.12460254 1260 1489878000 2017.03.18 23:00 3.91000000 4.17000000 3.90000000 4.20000000 4.17922350 0.12430349 1549 1489892400 2017.03.19 03:00 4.17000000 4.04000000 4.02000000 4.18000000 4.16596412 0.13272172 791 1489906800 2017.03.19 07:00 4.03000000 4.04000000 4.02000000 4.07000000 4.15396754 0.14035655 510 1489921200 2017.03.19 11:00 4.04000000 3.97000000 3.92000000 4.06000000 4.13644682 0.15292950 726 1489935600 2017.03.19 15:00 3.97000000 4.04000000 3.96000000 4.06000000 4.12726141 0.15757219 812 1489950000 2017.03.19 19:00 4.04000000 3.99000000 3.98000000 4.07000000 4.11418889 0.15415775 909 1489964400 2017.03.19 23:00 3.99000000 3.99000000 3.95000000 4.05000000 4.10236138 0.14475215 598 1489978800 2017.03.20 03:00 3.99000000 3.99000000 3.92000000 4.03000000 4.09166030 0.13509252 786 1489993200 2017.03.20 07:00 3.99000000 3.99000000 3.94000000 4.02000000 4.08197836 0.13122348 660 1490007600 2017.03.20 11:00 3.99000000 4.02000000 3.98000000 4.04000000 4.07607566 0.12847242 335 1490022000 2017.03.20 15:00 4.02000000 4.06000000 4.02000000 4.08000000 4.07454465 0.12672725 531 1490036400 2017.03.20 19:00 4.06000000 4.10000000 4.03000000 4.13000000 4.07696897 0.11700412 530 1490050800 2017.03.20 23:00 4.12000000 4.16000000 4.10000000 4.19000000 4.08487668 0.11070516 715 1490065200 2017.03.21 03:00 4.15000000 4.10000000 4.08000000 4.16000000 4.08631700 0.10661123 437 1490079600 2017.03.21 07:00 4.10000000 4.14000000 4.09000000 4.14000000 4.09142967 0.09576352 336 1490094000 2017.03.21 11:00 4.14000000 4.11000000 4.09000000 4.14000000 4.09319827 0.09041873 384 1490108400 2017.03.21 15:00 4.10000000 4.06000000 4.05000000 4.13000000 4.09003653 0.08568702 937 1490122800 2017.03.21 19:00 4.06000000 4.12000000 4.06000000 4.13000000 4.09289019 0.07853667 844 1490137200 2017.03.21 23:00 4.12000000 4.14000000 4.08000000 4.18000000 4.09737684 0.08050646 646 1490151600 2017.03.22 03:00 4.14000000 4.07000000 4.07000000 4.15000000 4.09476952 0.06783233 780 1490166000 2017.03.22 07:00 4.08000000 4.07000000 4.07000000 4.12000000 4.09241052 0.06473362 691 1490180400 2017.03.22 11:00 4.07000000 4.04000000 4.02000000 4.11000000 4.08741904 0.06238432 830 1490194800 2017.03.22 15:00 4.03000000 4.04000000 4.02000000 4.08000000 4.08290294 0.06053548 600 1490209200 2017.03.22 19:00 4.04000000 4.02000000 4.02000000 4.07000000 4.07691219 0.05492232 642 1490223600 2017.03.22 23:00 4.03000000 4.03000000 4.02000000 4.08000000 4.07244436 0.05426863 712 1490238000 2017.03.23 03:00 4.03000000 4.05000000 4.03000000 4.06000000 4.07030680 0.05102119 891 1490252400 2017.03.23 07:00 4.08000000 4.10000000 4.05000000 4.11000000 4.07313473 0.04828759 786 1490266800 2017.03.23 11:00 4.10000000 4.11000000 4.08000000 4.12000000 4.07664570 0.04519703 271 1490281200 2017.03.23 15:00 4.11000000 4.10000000 4.08000000 4.13000000 4.07886992 0.04093650 498 1490295600 2017.03.23 19:00 4.10000000 4.07000000 4.06000000 4.12000000 4.07802517 0.03894449 428 1490310000 2017.03.23 23:00 4.07000000 4.08000000 4.05000000 4.09000000 4.07821325 0.03870203 412 1490324400 2017.03.24 03:00 4.08000000 4.05000000 4.05000000 4.11000000 4.07552627 0.03933010 628 1490338800 2017.03.24 07:00 4.05000000 4.06000000 4.05000000 4.08000000 4.07404758 0.03480836 577 1490353200 2017.03.24 11:00 4.06000000 4.21000000 4.06000000 4.32000000 4.08699543 0.04499964 1313 1490367600 2017.03.24 15:00 4.21000000 4.15000000 4.13000000 4.22000000 4.09299586 0.04642118 952 1490382000 2017.03.24 19:00 4.15000000 4.20000000 4.15000000 4.23000000 4.10318673 0.05393005 942 1490396400 2017.03.24 23:00 4.20000000 4.22000000 4.15000000 4.30000000 4.11431181 0.06140041 1516 1490410800 2017.03.25 03:00 4.22000000 4.12000000 4.10000000 4.31000000 4.11485354 0.06155975 971 1490425200 2017.03.25 07:00 4.11000000 4.05000000 4.05000000 4.13000000 4.10867701 0.06102559 1257 1490439600 2017.03.25 11:00 4.06000000 4.09000000 4.06000000 4.10000000 4.10689825 0.06011790 827 1490454000 2017.03.25 15:00 4.09000000 4.13000000 4.08000000 4.16000000 4.10909842 0.06021269 838 1490468400 2017.03.25 19:00 4.13000000 4.13000000 4.13000000 4.20000000 4.11108904 0.05871012 576 1490482800 2017.03.25 23:00 4.13000000 4.16000000 4.12000000 4.16000000 4.11574723 0.05812281 701 1490497200 2017.03.26 03:00 4.16000000 4.11000000 4.11000000 4.16000000 4.11519987 0.05400592 247 1490511600 2017.03.26 07:00 4.11000000 4.11000000 4.11000000 4.15000000 4.11470465 0.05054787 485 1490526000 2017.03.26 11:00 4.12000000 4.13000000 4.11000000 4.14000000 4.11616135 0.04844644 209 1490540400 2017.03.26 15:00 4.13000000 4.14000000 4.10000000 4.15000000 4.11843170 0.04843136 989 1490554800 2017.03.26 19:00 4.13000000 4.11000000 4.11000000 4.13000000 4.11762868 0.04848057 394 1490569200 2017.03.26 23:00 4.11000000 4.12000000 4.10000000 4.14000000 4.11785452 0.04830305 389 1490583600 2017.03.27 03:00 4.12000000 4.11000000 4.11000000 4.16000000 4.11710647 0.04723898 865 1490598000 2017.03.27 07:00 4.11000000 4.14000000 4.10000000 4.16000000 4.11928680 0.04637341 796 1490612400 2017.03.27 11:00 4.13000000 4.19000000 4.08000000 4.21000000 4.12602139 0.04480690 1046 1490626800 2017.03.27 15:00 4.19000000 4.14000000 4.14000000 4.22000000 4.12735269 0.04206382 918 1490641200 2017.03.27 19:00 4.14000000 4.14000000 4.12000000 4.17000000 4.12855720 0.03768378 881 1490655600 2017.03.27 23:00 4.14000000 4.11000000 4.10000000 4.17000000 4.12678984 0.03783326 1169 1490670000 2017.03.28 03:00 4.12000000 4.15000000 4.11000000 4.17000000 4.12900034 0.03436567 358 1490684400 2017.03.28 07:00 4.15000000 4.19000000 4.14000000 4.21000000 4.13480983 0.03150498 575 1490698800 2017.03.28 11:00 4.19000000 4.20000000 4.18000000 4.23000000 4.14101841 0.03551497 527 1490713200 2017.03.28 15:00 4.20000000 4.20000000 4.18000000 4.24000000 4.14663571 0.03261951 910 1490727600 2017.03.28 19:00 4.20000000 4.17000000 4.14000000 4.21000000 4.14886088 0.03078357 521 1490742000 2017.03.28 23:00 4.17000000 4.20000000 4.17000000 4.22000000 4.15373127 0.03312973 653 1490756400 2017.03.29 03:00 4.17000000 4.17000000 4.14000000 4.21000000 4.15528067 0.03313859 577 1490770800 2017.03.29 07:00 4.17000000 4.18000000 4.17000000 4.21000000 4.15763490 0.03399495 930 1490785200 2017.03.29 11:00 4.18000000 4.18000000 4.17000000 4.21000000 4.15976491 0.03297323 748 1490799600 2017.03.29 15:00 4.18000000 4.24000000 4.16000000 4.26000000 4.16740634 0.03650271 609 1490814000 2017.03.29 19:00 4.24000000 4.28000000 4.24000000 4.32000000 4.17812955 0.04470579 956 1490828400 2017.03.29 23:00 4.29000000 4.32000000 4.28000000 4.37000000 4.19164102 0.05608350 796 1490842800 2017.03.30 03:00 4.32000000 4.35000000 4.29000000 4.35000000 4.20672283 0.06612941 829 1490857200 2017.03.30 07:00 4.34000000 6.10000000 4.31000000 6.44000000 4.38703494 0.43176836 3233 1490871600 2017.03.30 11:00 6.10000000 7.26000000 3.80000000 7.73000000 4.66065066 0.79884577 4486 1490886000 2017.03.30 15:00 7.26000000 6.89000000 6.51000000 7.95000000 4.87296964 0.97527093 4449 1490900400 2017.03.30 19:00 6.92000000 6.80000000 6.46000000 7.45000000 5.05649634 1.09805248 2741 1490914800 2017.03.30 23:00 6.81000000 7.67000000 6.80000000 7.82000000 5.30540145 1.28455376 2250 1490929200 2017.03.31 03:00 7.67000000 7.14000000 6.80000000 7.71000000 5.48012513 1.36884262 2021 1490943600 2017.03.31 07:00 7.10000000 7.02000000 6.61000000 7.21000000 5.62677988 1.41645779 1911 1490958000 2017.03.31 11:00 7.03000000 6.40000000 6.16000000 7.05000000 5.70041989 1.40749699 1635 1490972400 2017.03.31 15:00 6.40000000 6.25000000 5.89000000 6.47000000 5.75276085 1.38425601 2686 1490986800 2017.03.31 19:00 6.21000000 7.28000000 6.10000000 7.28000000 5.89821220 1.41099951 2535 1491001200 2017.03.31 23:00 7.28000000 6.74000000 6.74000000 7.55000000 5.97838247 1.38681238 2525 1491015600 2017.04.01 03:00 6.74000000 6.95000000 6.66000000 7.08000000 6.07091747 1.35817073 1429 1491030000 2017.04.01 07:00 6.95000000 6.59000000 6.51000000 7.01000000 6.12035390 1.30323527 1152 1491044400 2017.04.01 11:00 6.59000000 6.89000000 6.56000000 7.08000000 6.19365353 1.24484846 1440 1491058800 2017.04.01 15:00 6.89000000 7.30000000 6.75000000 7.35000000 6.29901986 1.18786516 1639 1491073200 2017.04.01 19:00 7.21000000 7.19000000 7.05000000 7.36000000 6.38387511 1.10415206 1013 1491087600 2017.04.01 23:00 7.19000000 7.27000000 7.19000000 7.59000000 6.46826796 1.00513752 1313 1491102000 2017.04.02 03:00 7.27000000 7.09000000 7.01000000 7.50000000 6.52748053 0.87705587 993 1491116400 2017.04.02 07:00 7.09000000 7.30000000 7.04000000 7.38000000 6.60105382 0.71916549 1094 1491130800 2017.04.02 11:00 7.31000000 7.81000000 7.11000000 7.90000000 6.71619155 0.50891491 1698 1491145200 2017.04.02 15:00 7.81000000 8.30000000 7.66000000 8.50000000 6.86703045 0.51989074 2263 1491159600 2017.04.02 19:00 8.31000000 7.94000000 7.91000000 8.50000000 6.96921802 0.52400195 2040 1491174000 2017.04.02 23:00 7.93000000 7.90000000 7.74000000 8.30000000 7.05786393 0.53481899 1616 1491188400 2017.04.03 03:00 7.89000000 8.11000000 7.49000000 8.18000000 7.15806736 0.55514743 2111 1491202800 2017.04.03 07:00 8.11000000 8.60000000 7.80000000 8.78000000 7.29539428 0.61478326 2036 1491217200 2017.04.03 11:00 8.60000000 8.85000000 8.60000000 9.17000000 7.44345197 0.70128027 2695 1491231600 2017.04.03 15:00 8.85000000 8.75000000 8.75000000 9.13000000 7.56788511 0.75874222 1577 1491246000 2017.04.03 19:00 8.75000000 8.81000000 8.40000000 8.84000000 7.68618177 0.76940025 1799 1491260400 2017.04.03 23:00 8.80000000 8.43000000 8.37000000 8.80000000 7.75702160 0.72032024 1287 1491274800 2017.04.04 03:00 8.43000000 9.15000000 8.35000000 9.30000000 7.88968621 0.78172737 1645 1491289200 2017.04.04 07:00 9.15000000 9.05000000 8.92000000 9.40000000 8.00019229 0.78686918 1428 1491303600 2017.04.04 11:00 9.05000000 8.44000000 8.20000000 9.09000000 8.04207873 0.75922555 2283 1491318000 2017.04.04 15:00 8.45000000 8.82000000 8.40000000 9.05000000 8.11616647 0.70580547 1770 1491332400 2017.04.04 19:00 8.82000000 8.94000000 8.68000000 9.03000000 8.19462681 0.67047053 938 1491346800 2017.04.04 23:00 8.94000000 8.88000000 8.80000000 9.21000000 8.25990045 0.65262492 882 1491361200 2017.04.05 03:00 8.86000000 8.86000000 8.81000000 9.06000000 8.31705279 0.61477145 715 1491375600 2017.04.05 07:00 8.86000000 9.15000000 8.81000000 9.29000000 8.39638109 0.58445712 1044 1491390000 2017.04.05 11:00 9.15000000 9.15000000 8.95000000 9.20000000 8.46815432 0.51578388 900 1491404400 2017.04.05 15:00 9.15000000 9.68000000 9.06000000 9.91000000 8.58356820 0.48520301 1790 1491418800 2017.04.05 19:00 9.68000000 11.55000000 9.66000000 11.78000000 8.86608551 0.75139182 3863 1491433200 2017.04.05 23:00 11.55000000 11.78000000 11.15000000 12.56000000 9.14360118 0.97595533 2707 1491447600 2017.04.06 03:00 11.76000000 11.80000000 11.02000000 12.02000000 9.39659154 1.11831875 1837 1491462000 2017.04.06 07:00 11.84000000 11.80000000 11.40000000 12.31000000 9.62548758 1.21019230 1866 1491476400 2017.04.06 11:00 11.76000000 11.45000000 11.22000000 12.05000000 9.79925067 1.24750404 1730 1491490800 2017.04.06 15:00 11.50000000 12.09000000 11.35000000 12.20000000 10.01741727 1.34403797 1524 1491505200 2017.04.06 19:00 12.05000000 10.40000000 10.07000000 12.05000000 10.05385372 1.32635367 2695 1491519600 2017.04.06 23:00 10.40000000 10.38000000 9.86000000 10.90000000 10.08491527 1.29929166 1941 1491534000 2017.04.07 03:00 10.38000000 11.08000000 10.38000000 11.20000000 10.17968525 1.29349700 1022 1491548400 2017.04.07 07:00 11.08000000 10.79000000 10.52000000 11.17000000 10.23781046 1.24262755 1090 1491562800 2017.04.07 11:00 10.79000000 9.85000000 9.40000000 10.80000000 10.20087613 1.22099387 2396 1491577200 2017.04.07 15:00 9.87000000 10.01000000 9.60000000 10.35000000 10.18269745 1.19513874 2030 1491591600 2017.04.07 19:00 10.01000000 10.07000000 9.92000000 10.44000000 10.17196436 1.13152287 1349 1491606000 2017.04.07 23:00 10.07000000 9.85000000 9.73000000 10.20000000 10.14130109 1.09895968 987 1491620400 2017.04.08 03:00 9.86000000 10.37000000 9.82000000 10.43000000 10.16308194 1.06076390 990 1491634800 2017.04.08 07:00 10.37000000 10.38000000 10.18000000 10.77000000 10.18374080 1.01525937 989 1491649200 2017.04.08 11:00 10.38000000 10.57000000 10.35000000 10.76000000 10.22052739 0.95947325 788 1491663600 2017.04.08 15:00 10.57000000 10.95000000 10.57000000 11.14000000 10.29000097 0.90999956 1466 1491678000 2017.04.08 19:00 10.96000000 10.68000000 10.62000000 11.13000000 10.32714374 0.85788333 1225 1491692400 2017.04.08 23:00 10.67000000 10.65000000 10.55000000 10.81000000 10.35789195 0.83100236 867 1491706800 2017.04.09 03:00 10.65000000 10.60000000 10.50000000 10.93000000 10.38094986 0.77693035 744 1491721200 2017.04.09 07:00 10.60000000 10.35000000 10.31000000 10.77000000 10.37800226 0.71254931 969 1491735600 2017.04.09 11:00 10.35000000 9.69000000 9.63000000 10.35000000 10.31247823 0.68098553 1578 1491750000 2017.04.09 15:00 9.70000000 9.31000000 9.15000000 10.05000000 10.21700411 0.66610275 1655 1491764400 2017.04.09 19:00 9.36000000 9.20000000 8.75000000 9.44000000 10.12014658 0.67613138 2632 1491778800 2017.04.09 23:00 9.20000000 9.31000000 9.04000000 9.32000000 10.04298976 0.56392439 1096 1491793200 2017.04.10 03:00 9.31000000 8.90000000 8.81000000 9.55000000 9.93413360 0.64187027 1220 1491807600 2017.04.10 07:00 8.90000000 9.13000000 8.90000000 9.22000000 9.85754944 0.68093212 825 1491822000 2017.04.10 11:00 9.16000000 9.53000000 9.00000000 9.60000000 9.82635426 0.63621310 990 1491836400 2017.04.10 15:00 9.53000000 9.77000000 9.35000000 9.95000000 9.82098719 0.59995210 1680 1491850800 2017.04.10 19:00 9.77000000 9.95000000 9.56000000 10.09000000 9.83327412 0.59781396 1111 1491865200 2017.04.10 23:00 9.95000000 9.50000000 9.49000000 9.95000000 9.80153373 0.60747761 884 1491879600 2017.04.11 03:00 9.50000000 9.98000000 9.44000000 10.23000000 9.81853052 0.60234602 1177 1491894000 2017.04.11 07:00 9.98000000 9.69000000 9.64000000 10.06000000 9.80628951 0.60528166 877 1491908400 2017.04.11 11:00 9.74000000 9.73000000 9.62000000 9.90000000 9.79902385 0.59337045 771 1491922800 2017.04.11 15:00 9.73000000 9.36000000 8.94000000 9.75000000 9.75721205 0.59180468 1106 1491937200 2017.04.11 19:00 9.36000000 9.47000000 9.30000000 9.65000000 9.72985852 0.56897389 848 1491951600 2017.04.11 23:00 9.47000000 9.71000000 9.42000000 9.73000000 9.72796723 0.49930035 328 1491966000 2017.04.12 03:00 9.75000000 9.80000000 9.66000000 9.94000000 9.73482750 0.45268816 734 1491980400 2017.04.12 07:00 9.78000000 11.54000000 9.78000000 11.93000000 9.90674869 0.59881056 3108 1491994800 2017.04.12 11:00 11.55000000 11.53000000 11.04000000 11.64000000 10.06134405 0.72917737 2044 1492009200 2017.04.12 15:00 11.53000000 11.61000000 11.48000000 12.08000000 10.20883509 0.85780175 2187 1492023600 2017.04.12 19:00 11.65000000 11.48000000 11.38000000 11.85000000 10.32989842 0.94156133 1072 1492038000 2017.04.12 23:00 11.48000000 11.48000000 11.45000000 11.79000000 10.43943190 0.98873326 824 1492052400 2017.04.13 03:00 11.48000000 11.23000000 11.13000000 11.62000000 10.51472410 0.99173857 770 1492066800 2017.04.13 07:00 11.24000000 11.08000000 10.95000000 11.60000000 10.56855990 0.98041271 1163 1492081200 2017.04.13 11:00 11.08000000 11.45000000 10.98000000 11.46000000 10.65250658 0.95101273 829 1492095600 2017.04.13 15:00 11.45000000 11.01000000 10.97000000 11.50000000 10.68655357 0.90011284 1112 1492110000 2017.04.13 19:00 11.00000000 10.97000000 10.71000000 11.14000000 10.71354847 0.87018521 1262 1492124400 2017.04.13 23:00 10.97000000 11.14000000 10.94000000 11.19000000 10.75416290 0.85665158 687 1492138800 2017.04.14 03:00 11.14000000 11.22000000 11.11000000 11.35000000 10.79852834 0.85068662 582 1492153200 2017.04.14 07:00 11.22000000 11.12000000 11.00000000 11.25000000 10.82914469 0.80601468 545 1492167600 2017.04.14 11:00 11.12000000 11.08000000 11.00000000 11.15000000 10.85303567 0.78704120 468 1492182000 2017.04.14 15:00 11.07000000 11.69000000 11.07000000 11.92000000 10.93274656 0.76686683 1464 1492196400 2017.04.14 19:00 11.69000000 11.75000000 11.45000000 11.92000000 11.01058022 0.73953917 814 1492210800 2017.04.14 23:00 11.75000000 11.71000000 11.54000000 11.89000000 11.07719163 0.65361677 635 1492225200 2017.04.15 03:00 11.71000000 11.69000000 11.57000000 12.15000000 11.13555433 0.55155885 824 1492239600 2017.04.15 07:00 11.69000000 11.40000000 11.16000000 11.69000000 11.16073963 0.44553892 825 1492254000 2017.04.15 11:00 11.40000000 11.42000000 11.40000000 11.64000000 11.18543109 0.31474920 516 1492268400 2017.04.15 15:00 11.42000000 11.75000000 11.41000000 11.80000000 11.23919956 0.29926004 538 1492282800 2017.04.15 19:00 11.75000000 11.77000000 11.58000000 11.83000000 11.28975198 0.29233690 726 1492297200 2017.04.15 23:00 11.75000000 11.60000000 11.51000000 11.82000000 11.31929941 0.28175412 679 1492311600 2017.04.16 03:00 11.60000000 11.57000000 11.47000000 11.79000000 11.34317566 0.27864444 398 1492326000 2017.04.16 07:00 11.57000000 11.72000000 11.48000000 11.78000000 11.37906369 0.28229058 419 1492340400 2017.04.16 11:00 11.72000000 11.62000000 11.59000000 11.75000000 11.40201001 0.28160483 407 1492354800 2017.04.16 15:00 11.62000000 11.68000000 11.62000000 11.73000000 11.42848525 0.27420324 349 1492369200 2017.04.16 19:00 11.68000000 11.71000000 11.66000000 11.78000000 11.45529617 0.27754222 370 1492383600 2017.04.16 23:00 11.68000000 11.71000000 11.65000000 11.74000000 11.47955368 0.26077257 320 1492398000 2017.04.17 03:00 11.71000000 12.10000000 11.71000000 12.16000000 11.53864381 0.25840858 1027 1492412400 2017.04.17 07:00 12.07000000 12.26000000 12.07000000 12.37000000 11.60734440 0.27788543 922 1492426800 2017.04.17 11:00 12.27000000 12.27000000 12.20000000 12.84000000 11.67045445 0.29387107 1537 1492441200 2017.04.17 15:00 12.27000000 12.22000000 12.17000000 12.49000000 11.72279213 0.28668528 1177 1492455600 2017.04.17 19:00 12.22000000 12.00000000 11.88000000 12.24000000 11.74919288 0.25088306 1061 1492470000 2017.04.17 23:00 12.00000000 11.37000000 10.88000000 12.15000000 11.71307927 0.26921108 1708 1492484400 2017.04.18 03:00 11.37000000 10.80000000 10.60000000 11.61000000 11.62611934 0.35013845 1126 1492498800 2017.04.18 07:00 10.80000000 11.30000000 10.63000000 11.35000000 11.59506035 0.36468146 1390 1492513200 2017.04.18 11:00 11.30000000 10.97000000 10.84000000 11.42000000 11.53553080 0.40446317 1173 1492527600 2017.04.18 15:00 10.97000000 10.94000000 10.65000000 11.05000000 11.47881358 0.44199399 1241 1492542000 2017.04.18 19:00 10.94000000 11.20000000 10.69000000 11.25000000 11.45225990 0.45574179 816 1492556400 2017.04.18 23:00 11.20000000 11.10000000 10.92000000 11.25000000 11.41871134 0.46926430 941 1492570800 2017.04.19 03:00 11.13000000 10.82000000 10.78000000 11.14000000 11.36169121 0.49995696 750 1492585200 2017.04.19 07:00 10.82000000 10.91000000 10.81000000 11.01000000 11.31867300 0.52175694 618 1492599600 2017.04.19 11:00 10.91000000 10.86000000 10.76000000 10.91000000 11.27498986 0.54352472 501 1492614000 2017.04.19 15:00 10.86000000 10.25000000 10.25000000 10.94000000 11.17737178 0.61062425 1132 1492628400 2017.04.19 19:00 10.25000000 10.58000000 10.13000000 10.69000000 11.12047923 0.63566689 1223 1492642800 2017.04.19 23:00 10.54000000 10.14000000 9.98000000 10.62000000 11.02710025 0.68859072 1430 1492657200 2017.04.20 03:00 10.15000000 10.51000000 10.11000000 10.66000000 10.97785261 0.69655655 842 1492671600 2017.04.20 07:00 10.52000000 10.47000000 10.31000000 10.65000000 10.92948569 0.70043926 672 1492686000 2017.04.20 11:00 10.48000000 10.60000000 10.46000000 10.65000000 10.89810610 0.66172102 453 1492700400 2017.04.20 15:00 10.60000000 10.82000000 10.60000000 11.42000000 10.89066743 0.58916036 1887 1492714800 2017.04.20 19:00 10.82000000 10.80000000 10.71000000 11.01000000 10.88203244 0.50318853 804 1492729200 2017.04.20 23:00 10.80000000 10.80000000 10.80000000 10.96000000 10.87421982 0.40469164 370 1492743600 2017.04.21 03:00 10.80000000 11.07000000 10.80000000 11.24000000 10.89286555 0.32382121 638 1492758000 2017.04.21 07:00 11.07000000 11.25000000 10.95000000 11.34000000 10.92687836 0.32662276 867 1492772400 2017.04.21 11:00 11.26000000 11.93000000 11.10000000 12.40000000 11.02241375 0.42065338 2047 1492786800 2017.04.21 15:00 11.93000000 12.09000000 11.77000000 12.29000000 11.12408863 0.51399975 1527 1492801200 2017.04.21 19:00 12.09000000 11.85000000 11.75000000 12.20000000 11.19322305 0.56415926 1053 1492815600 2017.04.21 23:00 11.85000000 11.84000000 11.72000000 12.01000000 11.25482085 0.60354097 1255 1492830000 2017.04.22 03:00 11.84000000 12.36000000 11.81000000 12.47000000 11.36007601 0.69199115 913 1492844400 2017.04.22 07:00 12.36000000 12.52000000 12.25000000 12.68000000 11.47054496 0.77923870 1226 1492858800 2017.04.22 11:00 12.52000000 12.90000000 12.24000000 13.00000000 11.60668354 0.87916375 1269 1492873200 2017.04.22 15:00 12.91000000 13.58000000 12.86000000 13.85000000 11.79461844 1.03490287 2381 1492887600 2017.04.22 19:00 13.55000000 13.89000000 13.28000000 13.99000000 11.99417859 1.18292139 1858 1492902000 2017.04.22 23:00 13.89000000 14.28000000 13.66000000 14.28000000 12.21187586 1.29530860 1243 1492916400 2017.04.23 03:00 14.29000000 15.05000000 14.29000000 15.10000000 12.48217340 1.47268729 1477 1492930800 2017.04.23 07:00 15.05000000 15.37000000 14.85000000 15.48000000 12.75720451 1.59464769 1767 1492945200 2017.04.23 11:00 15.37000000 14.95000000 14.78000000 15.87000000 12.96604217 1.64768321 1738 1492959600 2017.04.23 15:00 14.95000000 15.00000000 14.39000000 15.23000000 13.15975244 1.66467153 2048 1492974000 2017.04.23 19:00 15.00000000 15.42000000 14.95000000 15.71000000 13.37501411 1.69176498 1386 1492988400 2017.04.23 23:00 15.42000000 14.97000000 14.97000000 15.59000000 13.52691753 1.66454316 841 1493002800 2017.04.24 03:00 14.97000000 14.52000000 14.34000000 14.97000000 13.62149681 1.58224021 924 1493017200 2017.04.24 07:00 14.52000000 14.37000000 14.16000000 14.75000000 13.69278283 1.47020069 915 1493031600 2017.04.24 11:00 14.37000000 14.67000000 14.30000000 15.12000000 13.78585113 1.37247284 1363 1493046000 2017.04.24 15:00 14.67000000 14.77000000 14.67000000 15.18000000 13.87957960 1.27028414 831 1493060400 2017.04.24 19:00 14.85000000 14.85000000 14.52000000 15.00000000 13.97200059 1.20990868 667 1493074800 2017.04.24 23:00 14.86000000 14.91000000 14.72000000 15.01000000 14.06133387 1.14684817 626 1493089200 2017.04.25 03:00 14.89000000 14.70000000 14.55000000 14.96000000 14.12215921 1.03556291 658 1493103600 2017.04.25 07:00 14.69000000 14.69000000 14.62000000 14.81000000 14.17623929 0.89566588 465 1493118000 2017.04.25 11:00 14.75000000 14.45000000 14.21000000 14.76000000 14.20231174 0.79068999 1272 1493132400 2017.04.25 15:00 14.45000000 14.40000000 14.24000000 14.72000000 14.22113919 0.68666231 1125 1493146800 2017.04.25 19:00 14.40000000 14.50000000 14.37000000 14.69000000 14.24769736 0.60427287 564 1493161200 2017.04.25 23:00 14.50000000 14.93000000 14.50000000 15.27000000 14.31267857 0.55415528 1368 1493175600 2017.04.26 03:00 14.93000000 14.90000000 14.82000000 15.07000000 14.36861394 0.51545354 404 1493190000 2017.04.26 07:00 14.90000000 15.05000000 14.90000000 15.19000000 14.43350785 0.48341145 744 1493204400 2017.04.26 11:00 15.05000000 15.06000000 14.82000000 15.54000000 14.49317377 0.43734425 1426 1493218800 2017.04.26 15:00 15.05000000 15.63000000 14.93000000 15.63000000 14.60144293 0.39334226 1105 1493233200 2017.04.26 19:00 15.64000000 14.90000000 14.80000000 15.76000000 14.62987694 0.37504046 1329 1493247600 2017.04.26 23:00 14.90000000 14.85000000 14.51000000 14.95000000 14.65084104 0.35833361 815 1493262000 2017.04.27 03:00 14.88000000 14.70000000 14.55000000 14.91000000 14.65552285 0.31249489 635 1493276400 2017.04.27 07:00 14.70000000 14.40000000 14.24000000 14.74000000 14.63118734 0.31901687 995 1493290800 2017.04.27 11:00 14.46000000 14.14000000 14.14000000 15.00000000 14.58440759 0.35484242 1224 1493305200 2017.04.27 15:00 14.14000000 13.89000000 13.33000000 14.17000000 14.51827353 0.41227035 1960 1493319600 2017.04.27 19:00 13.90000000 14.25000000 13.68000000 14.45000000 14.49272367 0.42693869 1297 1493334000 2017.04.27 23:00 14.21000000 14.35000000 13.89000000 14.45000000 14.47913094 0.42971971 894 1493348400 2017.04.28 03:00 14.35000000 14.16000000 13.94000000 14.41000000 14.44873752 0.44018054 811 1493362800 2017.04.28 07:00 14.16000000 14.20000000 13.97000000 14.28000000 14.42504823 0.44079178 726 1493377200 2017.04.28 11:00 14.20000000 14.40000000 14.20000000 14.63000000 14.42266269 0.43743967 1168 1493391600 2017.04.28 15:00 14.40000000 14.27000000 14.20000000 14.47000000 14.40812338 0.43986892 848 1493406000 2017.04.28 19:00 14.25000000 14.53000000 14.25000000 14.60000000 14.41973068 0.43633569 726 1493420400 2017.04.28 23:00 14.49000000 14.17000000 14.11000000 14.57000000 14.39594681 0.44823641 737 1493434800 2017.04.29 03:00 14.17000000 14.31000000 14.15000000 14.52000000 14.38776140 0.45100611 944 1493449200 2017.04.29 07:00 14.31000000 14.40000000 14.25000000 14.46000000 14.38892698 0.43403606 666 1493463600 2017.04.29 11:00 14.40000000 15.02000000 14.37000000 15.25000000 14.44902917 0.42592727 1368 1493478000 2017.04.29 15:00 15.05000000 15.02000000 14.89000000 15.14000000 14.50340734 0.41657548 714 1493492400 2017.04.29 19:00 14.98000000 15.01000000 14.90000000 15.10000000 14.55165426 0.41308462 551 1493506800 2017.04.29 23:00 15.01000000 15.42000000 15.00000000 15.49000000 14.63435386 0.40293443 843 1493521200 2017.04.30 03:00 15.42000000 15.53000000 15.40000000 15.80000000 14.71965349 0.46950293 906 1493535600 2017.04.30 07:00 15.53000000 15.69000000 15.42000000 15.78000000 14.81206744 0.54645361 912 1493550000 2017.04.30 11:00 15.69000000 15.18000000 15.17000000 15.70000000 14.84710864 0.56537685 968 1493564400 2017.04.30 15:00 15.18000000 15.40000000 15.18000000 15.50000000 14.89976496 0.58879583 750 1493578800 2017.04.30 19:00 15.40000000 15.22000000 15.15000000 15.46000000 14.93026353 0.57860196 715 1493593200 2017.04.30 23:00 15.20000000 15.21000000 15.15000000 15.45000000 14.95690510 0.54122892 798 1493607600 2017.05.01 03:00 15.21000000 15.21000000 15.07000000 15.26000000 14.98100938 0.52688114 744 1493622000 2017.05.01 07:00 15.21000000 15.51000000 15.16000000 15.74000000 15.03138944 0.53206450 902 1493636400 2017.05.01 11:00 15.50000000 15.52000000 15.31000000 15.65000000 15.07792378 0.51553872 643 1493650800 2017.05.01 15:00 15.52000000 14.98000000 14.80000000 15.62000000 15.06859770 0.47576848 1339 1493665200 2017.05.01 19:00 14.99000000 14.93000000 14.72000000 15.27000000 15.05539792 0.45169441 1461 1493679600 2017.05.01 23:00 14.93000000 15.45000000 14.92000000 15.58000000 15.09297907 0.42440628 758 1493694000 2017.05.02 03:00 15.50000000 15.13000000 15.10000000 15.50000000 15.09650487 0.40521052 772 1493708400 2017.05.02 07:00 15.13000000 15.15000000 15.06000000 15.34000000 15.10159965 0.34749274 567 1493722800 2017.05.02 11:00 15.15000000 15.07000000 14.80000000 15.20000000 15.09859016 0.30014331 1282 1493737200 2017.05.02 15:00 15.13000000 15.21000000 14.90000000 15.29000000 15.10920062 0.25170076 810 1493751600 2017.05.02 19:00 15.21000000 15.39000000 15.11000000 15.43000000 15.13594342 0.24385899 764 1493766000 2017.05.02 23:00 15.39000000 15.24000000 15.22000000 15.44000000 15.14585357 0.23817655 758 1493780400 2017.05.03 03:00 15.24000000 15.43000000 15.15000000 15.47000000 15.17291513 0.22931084 833 1493794800 2017.05.03 07:00 15.43000000 16.52000000 15.35000000 16.70000000 15.30120893 0.33416941 2316 1493809200 2017.05.03 11:00 16.52000000 17.20000000 16.26000000 17.29000000 15.48204617 0.52413798 1455 1493823600 2017.05.03 15:00 17.20000000 18.75000000 16.98000000 19.69000000 15.79327987 0.91614164 2900 1493838000 2017.05.03 19:00 18.75000000 19.90000000 18.70000000 19.92000000 16.18439608 1.33979689 2668 1493852400 2017.05.03 23:00 19.91000000 19.79000000 19.08000000 19.97000000 16.52778693 1.62205219 1510 1493866800 2017.05.04 03:00 19.79000000 19.76000000 19.69000000 21.20000000 16.83561674 1.82288381 1815 1493881200 2017.05.04 07:00 19.76000000 20.27000000 19.27000000 20.38000000 17.16270086 2.02327623 1641 1493895600 2017.05.04 11:00 20.27000000 21.30000000 20.20000000 21.45000000 17.55672935 2.27601468 1932 1493910000 2017.05.04 15:00 21.30000000 23.50000000 20.77000000 23.50000000 18.12275513 2.72642569 2055 1493924400 2017.05.04 19:00 23.47000000 20.48000000 20.48000000 24.11000000 18.34725464 2.77756628 2955 1493938800 2017.05.04 23:00 20.48000000 22.82000000 19.59000000 22.94000000 18.77323039 2.95651242 1803 1493953200 2017.05.05 03:00 22.83000000 23.21000000 22.60000000 23.85000000 19.19577987 3.09569623 1557 1493967600 2017.05.05 07:00 23.21000000 25.32000000 22.79000000 25.60000000 19.77903893 3.40464879 1832 1493982000 2017.05.05 11:00 25.32000000 24.87000000 24.30000000 25.50000000 20.26389237 3.54206404 1771 1493996400 2017.05.05 15:00 24.92000000 23.19000000 23.10000000 25.91000000 20.54256929 3.47568891 2681 1494010800 2017.05.05 19:00 23.01000000 23.71000000 22.59000000 24.20000000 20.84422935 3.38331591 1995 1494025200 2017.05.05 23:00 23.71000000 24.41000000 23.71000000 24.96000000 21.18382656 3.28762272 1364 1494039600 2017.05.06 03:00 24.41000000 24.93000000 24.39000000 25.45000000 21.54060498 3.17313527 908 1494054000 2017.05.06 07:00 24.93000000 24.50000000 24.04000000 25.01000000 21.82245213 2.93735931 764 1494068400 2017.05.06 11:00 24.59000000 24.58000000 24.48000000 24.94000000 22.08507573 2.63947445 725 1494082800 2017.05.06 15:00 24.58000000 25.38000000 24.21000000 25.54000000 22.39887804 2.42199333 993 1494097200 2017.05.06 19:00 25.38000000 25.70000000 24.80000000 25.78000000 22.71327061 2.21235078 1038 1494111600 2017.05.06 23:00 25.70000000 27.20000000 25.70000000 27.25000000 23.14057817 2.20164564 1450 1494126000 2017.05.07 03:00 27.20000000 28.22000000 27.10000000 28.45000000 23.62433263 2.31226689 1517 1494140400 2017.05.07 07:00 28.22000000 28.60000000 27.77000000 29.10000000 24.09820571 2.37180295 1383 1494154800 2017.05.07 11:00 28.60000000 28.46000000 27.85000000 28.80000000 24.51361469 2.33397845 1156 1494169200 2017.05.07 15:00 28.46000000 28.48000000 27.30000000 28.69000000 24.89136568 2.26979010 1108 1494183600 2017.05.07 19:00 28.48000000 28.31000000 28.00000000 28.69000000 25.21694990 2.22161038 682 1494198000 2017.05.07 23:00 28.31000000 27.90000000 26.49000000 29.75000000 25.47247848 2.24985233 1746 1494212400 2017.05.08 03:00 27.92000000 27.50000000 26.72000000 28.30000000 25.66557577 1.97661974 1273 1494226800 2017.05.08 07:00 27.37000000 28.39000000 27.22000000 28.63000000 25.92504474 1.92168038 1418 1494241200 2017.05.08 11:00 28.35000000 28.60000000 28.17000000 29.53000000 26.17980238 1.87045100 1467 1494255600 2017.05.08 15:00 28.60000000 28.46000000 27.87000000 29.00000000 26.39696406 1.89723309 1200 1494270000 2017.05.08 19:00 28.46000000 27.70000000 27.00000000 28.80000000 26.52106272 1.87223534 1235 1494284400 2017.05.08 23:00 27.79000000 28.03000000 26.97000000 28.16000000 26.66477104 1.72070245 1014 1494298800 2017.05.09 03:00 28.00000000 27.17000000 26.85000000 28.16000000 26.71288808 1.57954913 1385 1494313200 2017.05.09 07:00 27.11000000 24.71000000 23.49000000 27.29000000 26.52213683 1.62175850 2569 1494327600 2017.05.09 11:00 24.71000000 27.70000000 23.90000000 27.76000000 26.63431428 1.55415230 2686 1494342000 2017.05.09 15:00 27.70000000 27.64000000 26.35000000 28.29000000 26.73009387 1.44696315 2350 1494356400 2017.05.09 19:00 27.64000000 28.80000000 26.79000000 28.99000000 26.92722779 1.32436430 1448 1494370800 2017.05.09 23:00 28.80000000 30.02000000 28.53000000 31.65000000 27.22177752 1.27995453 2425 1494385200 2017.05.10 03:00 30.02000000 29.99000000 29.23000000 30.76000000 27.48541776 1.23095343 1536 1494399600 2017.05.10 07:00 29.99000000 34.09000000 29.90000000 34.73000000 28.11442559 1.69966378 2623 1494414000 2017.05.10 11:00 34.09000000 34.86000000 32.69000000 36.25000000 28.75686125 2.17558975 2072 1494428400 2017.05.10 15:00 34.85000000 31.50000000 30.10000000 34.85000000 29.01811256 2.25689257 3503 1494442800 2017.05.10 19:00 31.50000000 31.45000000 29.26000000 31.60000000 29.24972089 2.32499824 2130 1494457200 2017.05.10 23:00 31.40000000 31.00000000 30.68000000 32.79000000 29.41641414 2.36146788 1379 1494471600 2017.05.11 03:00 31.00000000 27.77000000 26.60000000 31.22000000 29.25961279 2.36564702 2151 1494486000 2017.05.11 07:00 27.77000000 31.00000000 27.30000000 31.13000000 29.42536395 2.37972526 2396 1494500400 2017.05.11 11:00 31.00000000 30.42000000 29.57000000 31.42000000 29.52009119 2.35131241 1516 1494514800 2017.05.11 15:00 30.42000000 29.57000000 29.00000000 30.69000000 29.52484441 2.33771784 1290 1494529200 2017.05.11 19:00 29.56000000 29.12000000 28.50000000 30.44000000 29.48628780 2.33104681 1292 1494543600 2017.05.11 23:00 29.12000000 30.40000000 28.70000000 30.58000000 29.57330801 2.32431958 1088 1494558000 2017.05.12 03:00 30.41000000 30.29000000 29.77000000 30.59000000 29.64156439 2.28683195 835 1494572400 2017.05.12 07:00 30.33000000 29.86000000 29.50000000 30.50000000 29.66236778 2.25679875 773 1494586800 2017.05.12 11:00 29.86000000 29.18000000 28.97000000 29.99000000 29.61642799 2.19645566 836 1494601200 2017.05.12 15:00 29.18000000 29.15000000 28.30000000 29.70000000 29.57200628 1.91953620 1193 1494615600 2017.05.12 19:00 29.32000000 26.75000000 25.68000000 29.32000000 29.30324378 2.07044476 1833 1494630000 2017.05.12 23:00 26.75000000 26.60000000 26.16000000 27.90000000 29.04579199 2.23286784 1321 1494644400 2017.05.13 03:00 26.60000000 25.90000000 24.44000000 26.69000000 28.74619275 2.47116196 1726 1494658800 2017.05.13 07:00 25.90000000 26.70000000 25.80000000 26.72000000 28.55131725 2.58374946 901 1494673200 2017.05.13 11:00 26.66000000 27.37000000 26.56000000 27.77000000 28.43881085 2.62710807 905 1494687600 2017.05.13 15:00 27.37000000 26.40000000 26.10000000 27.44000000 28.24463839 2.42303373 1102 1494702000 2017.05.13 19:00 26.40000000 26.55000000 26.20000000 27.36000000 28.08324425 2.01187993 603 1494716400 2017.05.13 23:00 26.51000000 28.62000000 26.50000000 28.62000000 28.13436385 1.84862127 986 1494730800 2017.05.14 03:00 28.62000000 28.07000000 27.97000000 29.30000000 28.12823396 1.69496228 899 1494745200 2017.05.14 07:00 28.07000000 28.28000000 27.90000000 28.89000000 28.14268787 1.56654063 777 1494759600 2017.05.14 11:00 28.28000000 28.33000000 28.10000000 28.80000000 28.16052712 1.56172909 782 1494774000 2017.05.14 15:00 28.33000000 26.98000000 26.75000000 28.58000000 28.04809596 1.46052650 885 1494788400 2017.05.14 19:00 27.00000000 27.11000000 26.10000000 27.57000000 27.95875349 1.38065912 1123 1494802800 2017.05.14 23:00 27.11000000 27.17000000 26.77000000 27.50000000 27.88363411 1.34557468 671 1494817200 2017.05.15 03:00 27.17000000 26.52000000 26.49000000 27.30000000 27.75376420 1.35101672 642 1494831600 2017.05.15 07:00 26.52000000 26.29000000 26.11000000 27.25000000 27.61435808 1.24919328 953 1494846000 2017.05.15 11:00 26.30000000 26.46000000 25.67000000 26.85000000 27.50441922 1.11233997 1106 1494860400 2017.05.15 15:00 26.40000000 25.15000000 24.23000000 26.48000000 27.28018882 1.06834834 1790 1494874800 2017.05.15 19:00 25.15000000 24.25000000 23.99000000 25.30000000 26.99159940 1.14132006 1330 1494889200 2017.05.15 23:00 24.25000000 23.88000000 23.55000000 25.34000000 26.69525660 1.20432488 1155 1494903600 2017.05.16 03:00 23.88000000 23.47000000 22.11000000 24.50000000 26.38808931 1.39564792 1891 1494918000 2017.05.16 07:00 23.42000000 22.90000000 20.88000000 23.81000000 26.05589033 1.61834604 2067 1494932400 2017.05.16 11:00 22.80000000 22.75000000 22.04000000 23.70000000 25.74104363 1.82497513 1542 1494946800 2017.05.16 15:00 22.74000000 24.31000000 22.63000000 24.64000000 25.60475376 1.86757350 1306 1494961200 2017.05.16 19:00 24.31000000 22.78000000 22.37000000 24.43000000 25.33572959 1.97880704 931 1494975600 2017.05.16 23:00 22.78000000 21.52000000 21.51000000 23.09000000 24.97232677 2.21110846 1094 1494990000 2017.05.17 03:00 21.52000000 21.11000000 20.44000000 22.50000000 24.60448613 2.42589303 2043 1495004400 2017.05.17 07:00 21.11000000 22.13000000 21.11000000 23.00000000 24.36882078 2.36941417 1416 1495018800 2017.05.17 11:00 22.07000000 25.00000000 22.05000000 25.25000000 24.42893309 2.21326394 2096 1495033200 2017.05.17 15:00 25.00000000 24.19000000 23.74000000 25.13000000 24.40617756 2.04177418 1914 1495047600 2017.05.17 19:00 24.20000000 23.29000000 22.70000000 24.74000000 24.29987493 1.86103084 1148 1495062000 2017.05.17 23:00 23.29000000 24.01000000 23.03000000 24.80000000 24.27226780 1.76196818 1010 1495076400 2017.05.18 03:00 24.01000000 24.55000000 24.01000000 25.15000000 24.29871848 1.64811390 923 1495090800 2017.05.18 07:00 24.39000000 24.70000000 24.39000000 25.10000000 24.33693577 1.52945708 813 1495105200 2017.05.18 11:00 24.71000000 25.82000000 24.40000000 25.82000000 24.47817998 1.53179438 997 1495119600 2017.05.18 15:00 25.82000000 26.40000000 25.60000000 26.76000000 24.66121046 1.61239426 1848 1495134000 2017.05.18 19:00 26.49000000 26.83000000 25.69000000 26.96000000 24.86776184 1.73460536 1380 1495148400 2017.05.18 23:00 26.82000000 27.03000000 26.64000000 28.00000000 25.07368929 1.90249554 1499 1495162800 2017.05.19 03:00 27.03000000 26.00000000 25.77000000 27.20000000 25.16190936 1.94990732 1171 1495177200 2017.05.19 07:00 26.00000000 26.06000000 25.99000000 27.22000000 25.24744180 1.98113522 1284 1495191600 2017.05.19 11:00 26.06000000 26.33000000 25.98000000 26.86000000 25.35054258 2.00346997 1035 1495206000 2017.05.19 15:00 26.33000000 26.70000000 25.87000000 26.91000000 25.47906233 2.00509841 965 1495220400 2017.05.19 19:00 26.76000000 26.32000000 25.76000000 26.76000000 25.55915164 1.95088266 891 1495234800 2017.05.19 23:00 26.32000000 26.32000000 25.90000000 26.90000000 25.63161338 1.96576702 1011 1495249200 2017.05.20 03:00 26.32000000 27.46000000 26.32000000 27.65000000 25.80574544 1.96068197 847 1495263600 2017.05.20 07:00 27.46000000 27.00000000 26.93000000 27.50000000 25.91948397 1.76379418 760 1495278000 2017.05.20 11:00 27.00000000 26.55000000 26.41000000 27.44000000 25.97953312 1.41849307 691 1495292400 2017.05.20 15:00 26.55000000 26.53000000 26.40000000 27.01000000 26.03195853 1.14113377 784 1495306800 2017.05.20 19:00 26.53000000 26.57000000 26.44000000 27.08000000 26.08320058 1.12968191 780 1495321200 2017.05.20 23:00 26.57000000 26.40000000 26.05000000 26.65000000 26.11337195 1.05133003 736 1495335600 2017.05.21 03:00 26.34000000 25.87000000 25.86000000 26.42000000 26.09019367 0.84437141 828 1495350000 2017.05.21 07:00 25.87000000 25.99000000 25.80000000 26.39000000 26.08065142 0.70757044 827 1495364400 2017.05.21 11:00 25.95000000 26.35000000 25.82000000 28.20000000 26.10630366 0.61105476 1445 1495378800 2017.05.21 15:00 26.40000000 26.18000000 26.10000000 27.20000000 26.11332236 0.51981072 1333 1495393200 2017.05.21 19:00 26.18000000 25.82000000 24.83000000 26.30000000 26.08538690 0.53757226 1625 1495407600 2017.05.21 23:00 25.82000000 25.50000000 25.27000000 26.62000000 26.02963577 0.58163369 979 1495422000 2017.05.22 03:00 25.50000000 24.90000000 23.93000000 25.50000000 25.92205141 0.66221579 1275 1495436400 2017.05.22 07:00 24.90000000 23.10000000 22.55000000 26.20000000 25.65328461 0.97051330 2256 1495450800 2017.05.22 11:00 22.98000000 24.90000000 22.76000000 24.90000000 25.58154322 1.01254625 1960 1495465200 2017.05.22 15:00 24.89000000 25.33000000 24.32000000 26.00000000 25.55758672 1.01876321 2337 1495479600 2017.05.22 19:00 25.34000000 24.38000000 24.35000000 25.40000000 25.44543560 1.08105106 1405 1495494000 2017.05.22 23:00 24.38000000 24.41000000 23.30000000 24.68000000 25.34682269 1.10546440 1505 1495508400 2017.05.23 03:00 24.35000000 25.42000000 23.93000000 25.75000000 25.35379196 1.08139188 1020 1495522800 2017.05.23 07:00 25.50000000 27.32000000 25.18000000 27.75000000 25.54104986 1.08828180 1997 1495537200 2017.05.23 11:00 27.32000000 27.96000000 27.02000000 28.90000000 25.77142607 1.10250080 2087 1495551600 2017.05.23 15:00 27.96000000 29.13000000 27.21000000 29.70000000 26.09129025 1.30559881 2157 1495566000 2017.05.23 19:00 29.13000000 29.36000000 28.70000000 30.29000000 26.40259594 1.52899800 1927 1495580400 2017.05.23 23:00 29.36000000 29.84000000 28.70000000 30.47000000 26.72996776 1.77305758 1452 1495594800 2017.05.24 03:00 29.84000000 31.71000000 29.81000000 31.80000000 27.20425654 2.19812366 1702 1495609200 2017.05.24 07:00 31.71000000 31.98000000 30.98000000 32.90000000 27.65908925 2.55722882 1651 1495623600 2017.05.24 11:00 31.95000000 32.12000000 30.40000000 32.49000000 28.08393790 2.83595873 1797 1495638000 2017.05.24 15:00 32.15000000 33.16000000 30.40000000 33.40000000 28.56737238 3.15668844 1784 1495652400 2017.05.24 19:00 33.04000000 33.25000000 32.68000000 34.30000000 29.01333692 3.42180920 2092 1495666800 2017.05.24 23:00 33.25000000 32.60000000 32.48000000 34.49000000 29.35492388 3.56156642 1272 1495681200 2017.05.25 03:00 32.60000000 30.55000000 29.70000000 32.95000000 29.46874065 3.51766976 1940 1495695600 2017.05.25 07:00 30.59000000 31.90000000 30.19000000 32.30000000 29.70028916 3.50818587 1597 1495710000 2017.05.25 11:00 31.71000000 31.60000000 31.30000000 32.54000000 29.88121400 3.40902415 1308 1495724400 2017.05.25 15:00 31.60000000 30.48000000 28.22000000 34.20000000 29.93824124 3.06621723 2369 1495738800 2017.05.25 19:00 30.51000000 28.98000000 26.77000000 30.54000000 29.84698017 2.84960562 2782 1495753200 2017.05.25 23:00 28.99000000 26.61000000 26.10000000 29.60000000 29.53869634 2.75502944 2006 1495767600 2017.05.26 03:00 26.61000000 28.60000000 26.51000000 28.67000000 29.44929669 2.52331364 1514 1495782000 2017.05.26 07:00 28.51000000 29.49000000 28.00000000 30.27000000 29.45317320 2.25663818 1561 1495796400 2017.05.26 11:00 29.46000000 27.78000000 27.02000000 29.58000000 29.29382337 2.16544811 1424 1495810800 2017.05.26 15:00 27.78000000 27.21000000 26.37000000 28.30000000 29.09536400 2.26201225 1774 1495825200 2017.05.26 19:00 27.21000000 25.02000000 23.60000000 27.21000000 28.70723410 2.60551868 2398 1495839600 2017.05.26 23:00 25.02000000 24.60000000 23.60000000 25.99000000 28.31606894 2.94347271 1944 1495854000 2017.05.27 03:00 24.60000000 20.92000000 20.56000000 25.25000000 27.61168143 3.66005274 1622 1495868400 2017.05.27 07:00 20.84000000 20.05000000 19.10000000 22.20000000 26.89152129 4.29241411 2520 1495882800 2017.05.27 11:00 20.06000000 21.62000000 15.00000000 22.79000000 26.38947164 4.52174764 3328 1495897200 2017.05.27 15:00 21.62000000 22.35000000 20.44000000 23.50000000 26.00476006 4.58735717 2168 1495911600 2017.05.27 19:00 22.35000000 21.05000000 20.10000000 22.98000000 25.53287815 4.68321213 1533 1495926000 2017.05.27 23:00 21.06000000 22.60000000 19.94000000 22.61000000 25.25355642 4.50277688 1512 1495940400 2017.05.28 03:00 22.60000000 23.29000000 22.53000000 23.90000000 25.06655105 4.20966563 1260 1495954800 2017.05.28 07:00 23.29000000 24.53000000 22.76000000 25.56000000 25.01545095 3.87196482 1663 1495969200 2017.05.28 11:00 24.53000000 23.25000000 22.66000000 25.07000000 24.84731276 3.72022234 1449 1495983600 2017.05.28 15:00 23.26000000 21.68000000 20.56000000 23.62000000 24.54566393 3.47696962 1991 1495998000 2017.05.28 19:00 21.68000000 21.33000000 21.05000000 22.50000000 24.23941022 3.19813726 1629 1496012400 2017.05.28 23:00 21.33000000 23.15000000 21.33000000 23.36000000 24.13565687 2.88858145 941 1496026800 2017.05.29 03:00 23.15000000 22.67000000 22.20000000 23.17000000 23.99607050 2.68864854 824 1496041200 2017.05.29 07:00 22.67000000 23.39000000 22.53000000 24.51000000 23.93834950 2.62260676 1503 1496055600 2017.05.29 11:00 23.38000000 23.91000000 23.38000000 24.68000000 23.93564955 2.40606892 1409 1496070000 2017.05.29 15:00 23.91000000 24.38000000 23.32000000 24.78000000 23.97796864 2.07780019 1114 1496084400 2017.05.29 19:00 24.38000000 25.12000000 24.09000000 25.13000000 24.08673353 1.96499421 1483 1496098800 2017.05.29 23:00 25.01000000 24.36000000 24.21000000 25.39000000 24.11275891 1.85373644 1112 1496113200 2017.05.30 03:00 24.36000000 26.00000000 24.15000000 26.20000000 24.29249615 2.00027221 962 1496127600 2017.05.30 07:00 26.00000000 26.00000000 25.40000000 26.18000000 24.45511557 2.13591251 1148 1496142000 2017.05.30 11:00 26.00000000 25.46000000 25.16000000 26.00000000 24.55081885 2.05333807 1004 1496156400 2017.05.30 15:00 25.46000000 24.97000000 23.96000000 25.51000000 24.59074086 1.81471165 1346 1496170800 2017.05.30 19:00 24.97000000 24.53000000 24.23000000 25.00000000 24.58495602 1.68577497 1024 1496185200 2017.05.30 23:00 24.51000000 24.00000000 23.20000000 24.60000000 24.52924592 1.58839533 1302 1496199600 2017.05.31 03:00 24.00000000 23.50000000 23.21000000 24.14000000 24.43122250 1.36313340 952 1496214000 2017.05.31 07:00 23.50000000 23.92000000 23.30000000 24.54000000 24.38253464 1.28886954 1157 1496228400 2017.05.31 11:00 23.92000000 23.78000000 23.78000000 24.37000000 24.32515039 1.25644094 715 1496242800 2017.05.31 15:00 23.78000000 24.91000000 23.64000000 25.20000000 24.38085035 1.27720227 1243 1496257200 2017.05.31 19:00 24.91000000 24.63000000 24.50000000 25.32000000 24.40457889 1.25898183 1041 1496271600 2017.05.31 23:00 24.63000000 25.03000000 24.40000000 25.05000000 24.46414281 1.12033503 704 1496286000 2017.06.01 03:00 25.03000000 25.70000000 25.03000000 25.97000000 24.58184349 0.92343496 881 1496300400 2017.06.01 07:00 25.71000000 26.63000000 25.54000000 26.80000000 24.77690602 0.98669960 962 1496314800 2017.06.01 11:00 26.63000000 27.77000000 26.57000000 28.67000000 25.06196259 1.10041758 2158 1496329200 2017.06.01 15:00 27.77000000 26.07000000 26.07000000 28.45000000 25.15796615 1.06613065 1950 1496343600 2017.06.01 19:00 26.05000000 26.70000000 25.30000000 26.89000000 25.30482652 1.09307330 1433 1496358000 2017.06.01 23:00 26.70000000 26.37000000 25.70000000 26.76000000 25.40627161 1.10707886 883 1496372400 2017.06.02 03:00 26.37000000 27.52000000 26.14000000 27.54000000 25.60757908 1.22106010 826 1496386800 2017.06.02 07:00 27.60000000 26.49000000 26.49000000 27.60000000 25.69161916 1.21548803 951 1496401200 2017.06.02 11:00 26.50000000 26.44000000 26.44000000 27.05000000 25.76289353 1.23695654 803 1496415600 2017.06.02 15:00 26.44000000 26.90000000 25.88000000 26.92000000 25.87118938 1.28307231 909 1496430000 2017.06.02 19:00 26.90000000 26.65000000 26.43000000 26.93000000 25.94536182 1.30770652 837 1496444400 2017.06.02 23:00 26.77000000 27.19000000 26.65000000 27.46000000 26.06389879 1.34296415 1010 1496458800 2017.06.03 03:00 27.19000000 26.30000000 26.21000000 27.22000000 26.08638462 1.30382013 781 1496473200 2017.06.03 07:00 26.30000000 26.75000000 26.30000000 26.88000000 26.14958609 1.23449178 668 1496487600 2017.06.03 11:00 26.76000000 26.22000000 26.07000000 26.84000000 26.15629217 1.08348174 1093 1496502000 2017.06.03 15:00 26.22000000 26.33000000 26.20000000 26.76000000 26.17283578 0.96103597 872 1496516400 2017.06.03 19:00 26.33000000 26.69000000 26.22000000 26.69000000 26.22208951 0.79638276 829 1496530800 2017.06.03 23:00 26.65000000 26.42000000 26.30000000 26.74000000 26.24093813 0.73637329 489 1496545200 2017.06.04 03:00 26.42000000 26.40000000 25.83000000 26.63000000 26.25608688 0.63660950 825 1496559600 2017.06.04 07:00 26.40000000 26.48000000 26.30000000 26.54000000 26.27741194 0.56423243 620 1496574000 2017.06.04 11:00 26.40000000 26.90000000 26.40000000 27.14000000 26.33670604 0.52829497 884 1496588400 2017.06.04 15:00 26.90000000 26.99000000 26.81000000 27.65000000 26.39892451 0.50735715 1239 1496602800 2017.06.04 19:00 27.00000000 27.14000000 26.95000000 27.51000000 26.46950313 0.40096338 858 1496617200 2017.06.04 23:00 27.14000000 27.86000000 27.00000000 28.01000000 26.60193140 0.44289336 1135 1496631600 2017.06.05 03:00 28.00000000 28.62000000 27.68000000 28.90000000 26.79412841 0.58942514 1094 1496646000 2017.06.05 07:00 28.62000000 28.20000000 28.10000000 28.89000000 26.92802094 0.64828015 1029 1496660400 2017.06.05 11:00 28.20000000 28.03000000 27.85000000 28.50000000 27.03297133 0.68546644 810 1496674800 2017.06.05 15:00 28.03000000 28.94000000 28.01000000 28.97000000 27.21459311 0.80968463 1184 1496689200 2017.06.05 19:00 28.85000000 29.75000000 28.76000000 30.59000000 27.45606043 0.99699867 1644 1496703600 2017.06.05 23:00 29.85000000 29.45000000 29.41000000 30.28000000 27.64595944 1.11704622 996 1496718000 2017.06.06 03:00 29.45000000 29.12000000 28.25000000 29.95000000 27.78634425 1.17073165 1630 1496732400 2017.06.06 07:00 29.21000000 29.41000000 28.70000000 29.50000000 27.94097813 1.25147357 907 1496746800 2017.06.06 11:00 29.42000000 29.78000000 29.17000000 29.89000000 28.11612307 1.29992777 880 1496761200 2017.06.06 15:00 29.68000000 28.01000000 27.59000000 29.96000000 28.10601611 1.26155486 1730 1496775600 2017.06.06 19:00 28.08000000 28.89000000 27.50000000 29.01000000 28.18068125 1.21252254 1177 1496790000 2017.06.06 23:00 28.90000000 28.74000000 28.37000000 29.01000000 28.23394970 1.15195209 707 1496804400 2017.06.07 03:00 28.73000000 29.09000000 28.66000000 29.40000000 28.31547830 1.12019405 550 1496818800 2017.06.07 07:00 29.09000000 28.61000000 28.41000000 29.34000000 28.34352798 1.03924734 866 1496833200 2017.06.07 11:00 28.61000000 28.77000000 28.42000000 28.90000000 28.38414437 0.94559936 794 1496847600 2017.06.07 15:00 28.77000000 28.43000000 28.00000000 28.99000000 28.38851157 0.84360140 1196 1496862000 2017.06.07 19:00 28.42000000 28.54000000 28.33000000 28.62000000 28.40293904 0.77175079 626 1496876400 2017.06.07 23:00 28.55000000 27.36000000 27.31000000 28.55000000 28.30361151 0.77879964 1100 1496890800 2017.06.08 03:00 27.36000000 28.26000000 27.30000000 28.26000000 28.29945803 0.73632620 607 1496905200 2017.06.08 07:00 28.26000000 28.02000000 27.70000000 28.40000000 28.27284298 0.74733355 801 1496919600 2017.06.08 11:00 28.03000000 27.79000000 27.68000000 28.29000000 28.22685794 0.77576666 655 1496934000 2017.06.08 15:00 27.72000000 28.01000000 27.55000000 28.20000000 28.20620480 0.78869143 741 1496948400 2017.06.08 19:00 28.03000000 29.05000000 28.03000000 29.71000000 28.28656625 0.76355375 1530 1496962800 2017.06.08 23:00 29.05000000 28.98000000 28.54000000 29.30000000 28.35260756 0.73148196 730 1496977200 2017.06.09 03:00 28.98000000 29.38000000 28.87000000 29.69000000 28.45045446 0.65941798 909 1496991600 2017.06.09 07:00 29.38000000 29.14000000 28.71000000 29.45000000 28.51612546 0.61988678 1055 1497006000 2017.06.09 11:00 29.15000000 29.12000000 28.80000000 29.24000000 28.57363732 0.60826231 627 1497020400 2017.06.09 15:00 29.11000000 28.95000000 28.90000000 29.30000000 28.60948139 0.58153900 768 1497034800 2017.06.09 19:00 28.95000000 28.80000000 28.78000000 29.10000000 28.62762602 0.52180356 587 1497049200 2017.06.09 23:00 28.80000000 28.56000000 28.50000000 28.99000000 28.62118544 0.50342401 1101 1497063600 2017.06.10 03:00 28.56000000 29.09000000 28.51000000 29.10000000 28.66583445 0.51148470 637 1497078000 2017.06.10 07:00 29.09000000 28.91000000 28.71000000 29.10000000 28.68908831 0.51567929 665 1497092400 2017.06.10 11:00 28.91000000 29.28000000 28.66000000 29.48000000 28.74536561 0.53163218 1080 1497106800 2017.06.10 15:00 29.23000000 28.69000000 28.61000000 29.35000000 28.74009270 0.53005706 1181 1497121200 2017.06.10 19:00 28.77000000 28.77000000 28.61000000 29.21000000 28.74294101 0.53051371 1029 1497135600 2017.06.10 23:00 28.75000000 28.73000000 28.44000000 29.00000000 28.74170854 0.52572045 1259 1497150000 2017.06.11 03:00 28.74000000 29.20000000 28.72000000 29.24000000 28.78535534 0.53851865 943 1497164400 2017.06.11 07:00 29.20000000 28.92000000 28.83000000 29.37000000 28.79817864 0.43539014 1191 1497178800 2017.06.11 11:00 28.92000000 30.57000000 28.78000000 30.70000000 28.96692353 0.57169612 1301 1497193200 2017.06.11 15:00 30.50000000 30.84000000 30.10000000 31.89000000 29.14531177 0.68083125 2195 1497207600 2017.06.11 19:00 30.84000000 31.59000000 30.79000000 31.74000000 29.37813922 0.82810115 1549 1497222000 2017.06.11 23:00 31.59000000 31.72000000 31.50000000 32.79000000 29.60117358 0.94863153 2010 1497236400 2017.06.12 03:00 31.74000000 31.09000000 31.09000000 32.00000000 29.74296657 1.01963712 906 1497250800 2017.06.12 07:00 31.13000000 30.45000000 30.22000000 31.13000000 29.81030309 1.02989487 1507 1497265200 2017.06.12 11:00 30.45000000 29.27000000 27.68000000 30.65000000 29.75884565 1.02246328 2630 1497279600 2017.06.12 15:00 29.20000000 27.60000000 27.10000000 29.27000000 29.55324130 1.09463739 1566 1497294000 2017.06.12 19:00 27.67000000 28.01000000 26.10000000 28.40000000 29.40626594 1.14007351 1848 1497308400 2017.06.12 23:00 28.22000000 28.60000000 28.01000000 28.81000000 29.32947871 1.15416386 1114 1497322800 2017.06.13 03:00 28.60000000 28.50000000 28.16000000 29.00000000 29.25048074 1.17172619 744 1497337200 2017.06.13 07:00 28.50000000 28.82000000 28.45000000 29.27000000 29.20948257 1.17259350 1214 1497351600 2017.06.13 11:00 28.80000000 28.54000000 28.28000000 28.95000000 29.14572233 1.19401420 1199 1497366000 2017.06.13 15:00 28.54000000 28.96000000 28.47000000 29.03000000 29.12803449 1.19757660 675 1497380400 2017.06.13 19:00 28.90000000 29.19000000 28.54000000 30.10000000 29.13393596 1.19583295 1203 1497394800 2017.06.13 23:00 29.19000000 30.20000000 29.10000000 30.47000000 29.23546587 1.19051600 1236 1497409200 2017.06.14 03:00 30.10000000 30.49000000 30.10000000 30.85000000 29.35494531 1.19198906 961 1497423600 2017.06.14 07:00 30.49000000 29.85000000 29.57000000 30.71000000 29.40209338 1.17929903 1028 1497438000 2017.06.14 11:00 29.85000000 29.59000000 29.57000000 30.34000000 29.41998925 1.17570180 921 1497452400 2017.06.14 15:00 29.59000000 28.62000000 28.10000000 29.71000000 29.34379979 1.19950763 1780 1497466800 2017.06.14 19:00 28.62000000 29.19000000 28.17000000 29.66000000 29.32915220 1.17100552 1272 1497481200 2017.06.14 23:00 29.20000000 28.85000000 28.11000000 30.07000000 29.28351865 1.13238920 1892 1497495600 2017.06.15 03:00 28.85000000 27.80000000 27.50000000 29.20000000 29.14223116 1.06847942 1492 1497510000 2017.06.15 07:00 27.80000000 28.42000000 27.03000000 28.52000000 29.07344724 0.91360892 1942 1497524400 2017.06.15 11:00 28.42000000 27.53000000 27.30000000 28.53000000 28.92645227 0.85331121 1388 1497538800 2017.06.15 15:00 27.53000000 28.30000000 26.66000000 28.39000000 28.86679015 0.78875969 1968 1497553200 2017.06.15 19:00 28.31000000 29.58000000 28.14000000 29.97000000 28.93471489 0.80547275 1779 1497567600 2017.06.15 23:00 29.58000000 29.08000000 29.03000000 30.10000000 28.94855157 0.74950293 1227 1497582000 2017.06.16 03:00 29.10000000 29.39000000 28.75000000 29.69000000 28.99059428 0.72594640 841 1497596400 2017.06.16 07:00 29.39000000 30.43000000 29.20000000 30.80000000 29.12768054 0.78800115 1834 1497610800 2017.06.16 11:00 30.43000000 29.67000000 29.58000000 30.72000000 29.17933001 0.78669991 1069 1497625200 2017.06.16 15:00 29.67000000 31.75000000 29.50000000 32.23000000 29.42415572 0.97860437 1713 1497639600 2017.06.16 19:00 31.75000000 32.90000000 31.50000000 33.85000000 29.75518851 1.26054557 1921 1497654000 2017.06.16 23:00 32.86000000 34.86000000 32.26000000 35.15000000 30.24136103 1.75162118 1492 1497668400 2017.06.17 03:00 34.86000000 37.20000000 34.86000000 38.37000000 30.90408855 2.43884263 2624 1497682800 2017.06.17 07:00 37.25000000 38.29000000 36.70000000 39.23000000 31.60750869 3.09647000 2392 1497697200 2017.06.17 11:00 38.29000000 38.60000000 36.76000000 38.78000000 32.27346025 3.63726898 2240 1497711600 2017.06.17 15:00 38.60000000 42.74000000 38.11000000 43.70000000 33.27027356 4.54653793 2968 1497726000 2017.06.17 19:00 42.74000000 44.50000000 42.52000000 45.87000000 34.33977131 5.41632217 2674 1497740400 2017.06.17 23:00 44.43000000 43.00000000 41.50000000 45.60000000 35.16455500 5.84546755 2061 1497754800 2017.06.18 03:00 43.00000000 42.20000000 42.20000000 43.84000000 35.83459738 6.09902860 1497 1497769200 2017.06.18 07:00 42.20000000 42.21000000 38.53000000 42.50000000 36.44177858 6.23495587 2569 1497783600 2017.06.18 11:00 42.07000000 42.60000000 40.66000000 43.40000000 37.02827586 6.23549583 1681 1497798000 2017.06.18 15:00 42.60000000 41.74000000 40.60000000 42.70000000 37.47701149 6.12898302 1686 1497812400 2017.06.18 19:00 41.76000000 39.60000000 39.23000000 41.93000000 37.67920087 5.77114339 1525 1497826800 2017.06.18 23:00 39.61000000 42.48000000 39.61000000 43.41000000 38.13641984 5.54627890 1971 1497841200 2017.06.19 03:00 42.48000000 42.00000000 41.80000000 42.80000000 38.50437985 5.31581545 1012 1497855600 2017.06.19 07:00 42.00000000 45.57000000 41.92000000 46.90000000 39.17729606 5.16288609 2736 1497870000 2017.06.19 11:00 45.12000000 46.26000000 45.01000000 46.69000000 39.85183929 4.94855114 1718 1497884400 2017.06.19 15:00 46.26000000 45.90000000 45.00000000 49.47000000 40.42785460 4.66961323 2639 1497898800 2017.06.19 19:00 45.90000000 45.83000000 44.01000000 46.08000000 40.94234463 4.14029168 1540 1497913200 2017.06.19 23:00 45.87000000 45.75000000 45.55000000 46.85000000 41.40021657 3.68483787 1071 1497927600 2017.06.20 03:00 45.75000000 47.17000000 45.75000000 47.17000000 41.94971976 3.28718364 672 1497942000 2017.06.20 07:00 47.17000000 45.91000000 45.75000000 47.17000000 42.32688930 2.90577408 1266 1497956400 2017.06.20 11:00 46.00000000 45.33000000 45.00000000 46.42000000 42.61289985 2.65656158 951 1497970800 2017.06.20 15:00 45.20000000 44.55000000 43.50000000 45.80000000 42.79738558 2.43815445 1577 1497985200 2017.06.20 19:00 44.55000000 43.30000000 43.00000000 44.81000000 42.84525362 2.22934827 1873 1497999600 2017.06.20 23:00 43.27000000 44.55000000 43.00000000 45.30000000 43.00761041 2.18147648 1427 1498014000 2017.06.21 03:00 44.55000000 43.65000000 43.48000000 44.82000000 43.06879037 2.13374623 843 1498028400 2017.06.21 07:00 43.65000000 43.00000000 42.22000000 44.27000000 43.06223891 2.13655223 1179 1498042800 2017.06.21 11:00 43.10000000 43.90000000 42.60000000 44.38000000 43.14202568 2.09979204 923 1498057200 2017.06.21 15:00 43.95000000 45.42000000 43.40000000 46.55000000 43.35897562 2.04990226 1816 1498071600 2017.06.21 19:00 45.42000000 44.00000000 43.88000000 45.62000000 43.42002556 2.02069796 1058 1498086000 2017.06.21 23:00 44.02000000 44.03000000 43.00000000 44.40000000 43.47811836 1.96190045 1183 1498100400 2017.06.22 03:00 44.00000000 43.40000000 43.40000000 44.74000000 43.47067852 1.76468609 745 1498114800 2017.06.22 07:00 43.40000000 44.84000000 42.90000000 45.46000000 43.60109009 1.68833461 1169 1498129200 2017.06.22 11:00 44.84000000 45.36000000 44.50000000 45.59000000 43.76860532 1.57307498 918 1498143600 2017.06.22 15:00 45.23000000 45.51000000 45.23000000 47.21000000 43.93445243 1.45664117 1363 1498158000 2017.06.22 19:00 45.54000000 46.00000000 45.20000000 46.00000000 44.13117125 1.31732226 756 1498172400 2017.06.22 23:00 46.00000000 45.30000000 45.27000000 46.15000000 44.24248827 1.22547553 1378 1498186800 2017.06.23 03:00 45.30000000 45.31000000 45.27000000 45.74000000 44.34415605 1.15190596 485 1498201200 2017.06.23 07:00 45.29000000 45.13000000 45.11000000 46.18000000 44.41899833 1.09492384 827 1498215600 2017.06.23 11:00 45.13000000 45.28000000 44.99000000 45.51000000 44.50099849 0.90556588 565 1498230000 2017.06.23 15:00 45.28000000 44.60000000 44.60000000 45.60000000 44.51042721 0.84797620 472 1498244400 2017.06.23 19:00 44.70000000 44.81000000 44.60000000 45.29000000 44.53895795 0.82815450 812 1498258800 2017.06.23 23:00 44.81000000 44.78000000 44.51000000 45.20000000 44.56191434 0.82829522 455 1498273200 2017.06.24 03:00 44.80000000 44.23000000 44.05000000 44.94000000 44.53030345 0.78666653 331 1498287600 2017.06.24 07:00 44.23000000 44.21000000 44.07000000 44.68000000 44.49979836 0.79464187 599 1498302000 2017.06.24 11:00 44.21000000 44.52000000 44.20000000 44.94000000 44.50172232 0.77115029 522 1498316400 2017.06.24 15:00 44.52000000 42.77000000 42.31000000 44.60000000 44.33679639 0.84531926 1492 1498330800 2017.06.24 19:00 42.33000000 42.27000000 40.15000000 43.30000000 44.13995864 1.02783370 1325 1498345200 2017.06.24 23:00 42.27000000 41.76000000 41.52000000 42.80000000 43.91329591 1.19560847 824 1498359600 2017.06.25 03:00 41.70000000 43.06000000 41.50000000 43.10000000 43.83202963 1.24276860 837 1498374000 2017.06.25 07:00 43.06000000 43.00000000 42.57000000 43.39000000 43.75278871 1.28789796 453 1498388400 2017.06.25 11:00 43.00000000 43.50000000 42.57000000 43.60000000 43.72871360 1.29736619 816 1498402800 2017.06.25 15:00 43.50000000 42.51000000 42.30000000 43.63000000 43.61264564 1.34814834 789 1498417200 2017.06.25 19:00 42.51000000 41.16000000 40.95000000 42.87000000 43.37906034 1.48133852 1134 1498431600 2017.06.25 23:00 41.15000000 41.13000000 39.76000000 41.30000000 43.16486412 1.55951547 1231 1498446000 2017.06.26 03:00 41.13000000 40.55000000 40.55000000 41.75000000 42.91582944 1.61183597 812 1498460400 2017.06.26 07:00 40.55000000 38.11000000 38.11000000 41.60000000 42.45813140 1.96932964 1406 1498474800 2017.06.26 11:00 38.11000000 38.30000000 37.33000000 39.31000000 42.06211888 2.17968492 1298 1498489200 2017.06.26 15:00 38.30000000 36.33000000 35.13000000 39.19000000 41.51620280 2.55520688 2200 1498503600 2017.06.26 19:00 36.49000000 35.15000000 34.36000000 36.64000000 40.90989777 2.93332825 2140 1498518000 2017.06.26 23:00 35.15000000 37.66000000 34.99000000 38.69000000 40.60038370 2.98443827 1987 1498532400 2017.06.27 03:00 37.79000000 37.70000000 37.50000000 38.94000000 40.32415668 2.96868521 717 1498546800 2017.06.27 07:00 37.70000000 36.03000000 35.98000000 38.49000000 39.91518938 3.03561833 1249 1498561200 2017.06.27 11:00 36.03000000 35.76000000 35.50000000 37.43000000 39.51945705 3.09644458 1374 1498575600 2017.06.27 15:00 35.76000000 36.26000000 34.60000000 37.13000000 39.20903257 3.05567431 1468 1498590000 2017.06.27 19:00 36.26000000 38.11000000 35.40000000 38.35000000 39.10436280 2.84091713 1367 1498604400 2017.06.27 23:00 38.11000000 38.30000000 37.60000000 39.29000000 39.02775682 2.73352102 1067 1498618800 2017.06.28 03:00 38.32000000 37.25000000 37.25000000 38.44000000 38.85844665 2.67421307 810 1498633200 2017.06.28 07:00 37.25000000 39.08000000 37.20000000 39.42000000 38.87954697 2.59414849 1027 1498647600 2017.06.28 11:00 39.08000000 39.64000000 38.70000000 39.72000000 38.95197107 2.42999647 1222 1498662000 2017.06.28 15:00 39.75000000 40.01000000 39.50000000 40.82000000 39.05273573 2.28411294 1416 1498676400 2017.06.28 19:00 40.01000000 41.53000000 39.81000000 41.83000000 39.28866566 2.19957600 1033 1498690800 2017.06.28 23:00 41.56000000 40.40000000 40.38000000 41.90000000 39.39450702 2.13903878 721 1498705200 2017.06.29 03:00 40.40000000 40.38000000 39.82000000 40.66000000 39.48836350 2.16025293 662 1498719600 2017.06.29 07:00 40.48000000 40.04000000 39.75000000 40.75000000 39.54090031 2.16140821 616 1498734000 2017.06.29 11:00 40.04000000 39.00000000 38.38000000 40.42000000 39.48938599 2.12255980 1138 1498748400 2017.06.29 15:00 39.00000000 40.24000000 38.72000000 40.44000000 39.56087304 2.14594820 706 1498762800 2017.06.29 19:00 40.24000000 39.85000000 39.85000000 40.61000000 39.58840894 2.14300965 585 1498777200 2017.06.29 23:00 39.85000000 39.62000000 39.36000000 40.10000000 39.59141761 2.01683724 282 1498791600 2017.06.30 03:00 39.60000000 38.92000000 38.64000000 39.78000000 39.52747308 1.73358919 388 1498806000 2017.06.30 07:00 38.92000000 39.31000000 38.86000000 39.50000000 39.50676136 1.67528497 479 1498820400 2017.06.30 11:00 39.40000000 39.78000000 39.30000000 40.05000000 39.53278409 1.63567121 386 1498834800 2017.06.30 15:00 39.78000000 40.00000000 39.25000000 40.52000000 39.57728084 1.45147147 605 1498849200 2017.06.30 19:00 40.00000000 39.17000000 38.90000000 40.20000000 39.53849219 1.17043911 522 1498863600 2017.06.30 23:00 39.17000000 38.59000000 38.12000000 39.18000000 39.44815960 0.93361870 1027 1498878000 2017.07.01 03:00 38.59000000 38.81000000 37.90000000 38.84000000 39.38738249 0.90110031 430 1498892400 2017.07.01 07:00 38.81000000 38.70000000 38.33000000 39.20000000 39.32191749 0.89309127 425 1498906800 2017.07.01 11:00 38.70000000 38.45000000 37.97000000 38.81000000 39.23887773 0.81858135 507 1498921200 2017.07.01 15:00 38.45000000 38.18000000 37.92000000 38.53000000 39.13803223 0.89104583 374 1498935600 2017.07.01 19:00 38.19000000 36.72000000 36.67000000 38.55000000 38.90774345 1.11377234 709 1498950000 2017.07.01 23:00 36.72000000 36.61000000 36.54000000 37.39000000 38.68891074 1.27518034 625 1498964400 2017.07.02 03:00 36.61000000 36.56000000 36.23000000 36.83000000 38.48615734 1.26601020 418 1498978800 2017.07.02 07:00 36.57000000 37.08000000 36.57000000 37.62000000 38.35223759 1.27304122 333 1498993200 2017.07.02 11:00 37.07000000 37.78000000 37.07000000 37.98000000 38.29773877 1.21205432 270 1499007600 2017.07.02 15:00 37.66000000 38.77000000 37.24000000 38.77000000 38.34271603 1.14134001 706 1499022000 2017.07.02 19:00 38.77000000 39.77000000 38.52000000 40.25000000 38.47864784 1.14850964 1001 1499036400 2017.07.02 23:00 39.77000000 39.54000000 39.50000000 40.40000000 38.57972900 1.09719716 693 1499050800 2017.07.03 03:00 39.54000000 42.77000000 39.33000000 42.89000000 38.97880243 1.42100356 842 1499065200 2017.07.03 07:00 42.79000000 42.98000000 42.03000000 43.79000000 39.35986886 1.72793831 1485 1499079600 2017.07.03 11:00 42.99000000 45.55000000 42.50000000 45.56000000 39.94940516 2.31560029 1511 1499094000 2017.07.03 15:00 45.66000000 46.00000000 44.83000000 46.70000000 40.52565229 2.81384871 1516 1499108400 2017.07.03 19:00 46.00000000 45.39000000 43.99000000 46.20000000 40.98892350 3.14550822 1113 1499122800 2017.07.03 23:00 45.39000000 45.31000000 44.10000000 46.11000000 41.40045459 3.41318971 692 1499137200 2017.07.04 03:00 45.31000000 48.90000000 45.17000000 49.31000000 42.11469701 3.97919602 1473 1499151600 2017.07.04 07:00 48.69000000 48.23000000 47.81000000 49.33000000 42.69710682 4.31253859 1200 1499166000 2017.07.04 11:00 48.23000000 48.55000000 47.11000000 48.55000000 43.25452522 4.59326203 849 1499180400 2017.07.04 15:00 48.60000000 48.50000000 47.88000000 51.99000000 43.75409425 4.78097324 2380 1499194800 2017.07.04 19:00 48.50000000 49.89000000 48.00000000 50.00000000 44.33846622 4.99607050 1138 1499209200 2017.07.04 23:00 50.00000000 52.57000000 49.90000000 53.85000000 45.12242182 5.34601349 2275 1499223600 2017.07.05 03:00 52.56000000 51.28000000 51.28000000 53.23000000 45.70885784 5.33731505 1154 1499238000 2017.07.05 07:00 51.27000000 51.40000000 49.05000000 51.70000000 46.25087138 5.21550441 1264 1499252400 2017.07.05 11:00 51.35000000 50.08000000 49.05000000 51.60000000 46.61555029 4.88949831 1230 1499266800 2017.07.05 15:00 50.10000000 50.20000000 48.16000000 50.60000000 46.95692646 4.51906646 1703 1499281200 2017.07.05 19:00 50.20000000 49.74000000 49.60000000 50.58000000 47.22198108 4.09478362 1200 1499295600 2017.07.05 23:00 49.76000000 50.22000000 49.76000000 51.41000000 47.50750669 3.69553662 977 1499310000 2017.07.06 03:00 50.40000000 49.88000000 49.48000000 50.40000000 47.73345843 3.29267503 743 1499324400 2017.07.06 07:00 50.00000000 49.25000000 48.65000000 50.00000000 47.87789096 2.72897537 837 1499338800 2017.07.06 11:00 49.26000000 49.16000000 48.53000000 49.50000000 47.99999659 2.45974480 884 1499353200 2017.07.06 15:00 49.16000000 49.36000000 49.02000000 50.22000000 48.12952072 2.15581268 747 1499367600 2017.07.06 19:00 49.36000000 49.51000000 49.30000000 49.74000000 48.26099494 2.03802557 790 1499382000 2017.07.06 23:00 49.50000000 49.40000000 49.30000000 50.45000000 48.36947161 1.93397684 1629 1499396400 2017.07.07 03:00 49.40000000 48.00000000 48.00000000 49.40000000 48.33428384 1.83902783 557 1499410800 2017.07.07 07:00 48.00000000 46.91000000 46.20000000 48.50000000 48.19863776 1.83705171 1080 1499425200 2017.07.07 11:00 46.91000000 45.30000000 44.60000000 47.59000000 47.92257702 2.11991522 1164 1499439600 2017.07.07 15:00 45.30000000 46.38000000 44.00000000 46.78000000 47.77566492 2.24241507 1543 1499454000 2017.07.07 19:00 46.36000000 45.53000000 45.53000000 46.82000000 47.56179207 2.42379728 786 1499468400 2017.07.07 23:00 45.52000000 45.23000000 44.29000000 46.39000000 47.33971664 2.60287835 1004 1499482800 2017.07.08 03:00 45.09000000 45.08000000 44.30000000 45.31000000 47.12450553 2.71057864 738 1499497200 2017.07.08 07:00 45.07000000 46.00000000 44.51000000 46.50000000 47.01740976 2.49228759 880 1499511600 2017.07.08 11:00 46.00000000 48.69000000 45.99000000 48.69000000 47.17670407 2.25177255 1219 1499526000 2017.07.08 15:00 48.69000000 48.40000000 48.09000000 49.60000000 47.29320845 2.01201390 1285 1499540400 2017.07.08 19:00 48.40000000 48.43000000 47.80000000 48.99000000 47.40147431 1.89101275 748 1499554800 2017.07.08 23:00 48.45000000 50.43000000 48.43000000 51.28000000 47.68990533 1.83164058 1268 1499569200 2017.07.09 03:00 50.43000000 49.01000000 48.93000000 50.84000000 47.81562863 1.77977305 968 1499583600 2017.07.09 07:00 49.01000000 48.58000000 48.50000000 50.09000000 47.88842590 1.70203184 784 1499598000 2017.07.09 11:00 48.58000000 49.11000000 48.50000000 49.75000000 48.00476629 1.66938323 1051 1499612400 2017.07.09 15:00 48.97000000 48.87000000 48.50000000 49.45000000 48.08716950 1.66610532 936 1499626800 2017.07.09 19:00 48.87000000 49.19000000 48.56000000 49.43000000 48.19220098 1.68395851 629 1499641200 2017.07.09 23:00 49.19000000 47.46000000 47.46000000 49.82000000 48.12246755 1.65562110 978 1499655600 2017.07.10 03:00 47.40000000 47.50000000 47.35000000 48.33000000 48.06318493 1.61698873 565 1499670000 2017.07.10 07:00 47.50000000 48.63000000 47.36000000 49.00000000 48.11716732 1.60945451 1129 1499684400 2017.07.10 11:00 48.63000000 46.47000000 45.83000000 48.95000000 47.96029424 1.60471663 1443 1499698800 2017.07.10 15:00 46.47000000 46.50000000 44.95000000 47.39000000 47.82121860 1.59024530 1975 1499713200 2017.07.10 19:00 46.50000000 45.45000000 45.43000000 46.60000000 47.59538825 1.55542034 975 1499727600 2017.07.10 23:00 45.46000000 45.42000000 43.31000000 45.69000000 47.38820842 1.60781646 2168 1499742000 2017.07.11 03:00 45.46000000 43.83000000 42.77000000 45.65000000 47.04933143 1.78263489 1615 1499756400 2017.07.11 07:00 43.83000000 42.64000000 41.15000000 44.17000000 46.62939510 2.08764393 2166 1499770800 2017.07.11 11:00 42.63000000 45.79000000 42.32000000 46.00000000 46.54945271 2.09529547 1843 1499785200 2017.07.11 15:00 45.79000000 44.70000000 44.00000000 45.90000000 46.37331436 2.19676229 1799 1499799600 2017.07.11 19:00 44.70000000 42.90000000 42.47000000 45.03000000 46.04252251 2.37945628 1349 1499814000 2017.07.11 23:00 42.80000000 43.13000000 42.35000000 44.41000000 45.76513942 2.50017274 1425 1499828400 2017.07.12 03:00 43.18000000 44.08000000 42.30000000 44.10000000 45.60464995 2.50887044 1160 1499842800 2017.07.12 07:00 44.07000000 45.28000000 43.64000000 45.32000000 45.57373091 2.27484978 1185 1499857200 2017.07.12 11:00 45.28000000 45.20000000 44.52000000 45.98000000 45.53813749 2.15075288 1138 1499871600 2017.07.12 15:00 45.20000000 46.90000000 44.97000000 47.39000000 45.66783868 2.04087256 1722 1499886000 2017.07.12 19:00 46.90000000 45.65000000 45.65000000 47.29000000 45.66613976 1.89027387 1401 1499900400 2017.07.12 23:00 45.60000000 46.00000000 45.35000000 46.50000000 45.69793597 1.75168492 1032 1499914800 2017.07.13 03:00 46.00000000 45.78000000 45.70000000 46.70000000 45.70575159 1.56930098 783 1499929200 2017.07.13 07:00 45.78000000 45.10000000 44.37000000 45.82000000 45.64806096 1.51300220 1486 1499943600 2017.07.13 11:00 45.10000000 45.17000000 44.48000000 45.91000000 45.60253135 1.44679458 1050 1499958000 2017.07.13 15:00 45.17000000 44.12000000 43.90000000 45.17000000 45.46133789 1.26339738 1461 1499972400 2017.07.13 19:00 44.12000000 43.83000000 43.24000000 44.20000000 45.30597237 1.23281998 1420 1499986800 2017.07.13 23:00 43.83000000 43.72000000 43.29000000 44.50000000 45.15492739 1.19352584 906 1500001200 2017.07.14 03:00 43.75000000 43.70000000 43.45000000 44.00000000 45.01636287 1.18508647 1227 1500015600 2017.07.14 07:00 43.70000000 44.47000000 43.54000000 44.70000000 44.96432831 1.17069827 1371 1500030000 2017.07.14 11:00 44.47000000 42.00000000 41.99000000 44.64000000 44.68201133 1.25204071 1379 1500044400 2017.07.14 15:00 42.01000000 39.99000000 39.67000000 42.74000000 44.23515311 1.54454265 2168 1500058800 2017.07.14 19:00 39.90000000 40.18000000 39.43000000 41.30000000 43.84894805 1.76857190 2165 1500073200 2017.07.14 23:00 40.04000000 41.32000000 39.79000000 41.78000000 43.60809586 1.87257498 1797 1500087600 2017.07.15 03:00 41.32000000 40.04000000 38.90000000 41.56000000 43.26827720 2.08623598 1764 1500102000 2017.07.15 07:00 40.04000000 39.51000000 38.80000000 40.18000000 42.91034604 2.32909236 1560 1500116400 2017.07.15 11:00 39.50000000 38.52000000 38.13000000 39.87000000 42.49221785 2.61548763 1512 1500130800 2017.07.15 15:00 38.52000000 39.26000000 37.61000000 39.85000000 42.18438758 2.71957567 2315 1500145200 2017.07.15 19:00 39.26000000 38.69000000 38.51000000 40.00000000 41.85158876 2.82917207 1641 1500159600 2017.07.15 23:00 38.69000000 38.18000000 38.13000000 39.86000000 41.50191364 2.79515012 1546 1500174000 2017.07.16 03:00 38.18000000 39.00000000 38.10000000 39.84000000 41.26363615 2.74332245 1649 1500188400 2017.07.16 07:00 39.00000000 39.07000000 38.35000000 39.59000000 41.05471842 2.61182736 1528 1500202800 2017.07.16 11:00 39.00000000 36.15000000 35.62000000 39.10000000 40.58760238 2.67758774 2185 1500217200 2017.07.16 15:00 36.15000000 39.20000000 35.45000000 39.26000000 40.45544977 2.51452768 2143 1500231600 2017.07.16 19:00 39.11000000 38.30000000 37.71000000 40.50000000 40.25016884 2.34282592 2027 1500246000 2017.07.16 23:00 38.30000000 40.73000000 37.78000000 41.58000000 40.29586705 2.17938964 2388 1500260400 2017.07.17 03:00 40.80000000 40.65000000 40.01000000 41.37000000 40.32959400 2.03557388 1742 1500274800 2017.07.17 07:00 40.65000000 41.32000000 40.51000000 42.87000000 40.42391838 1.91997320 2116 1500289200 2017.07.17 11:00 41.32000000 40.46000000 39.68000000 41.80000000 40.42735472 1.77585727 1702 1500303600 2017.07.17 15:00 40.46000000 40.97000000 40.28000000 42.00000000 40.47903522 1.55931764 1980 1500318000 2017.07.17 19:00 40.98000000 41.55000000 40.90000000 42.60000000 40.58103187 1.59742169 1446 1500332400 2017.07.17 23:00 41.53000000 41.02000000 40.90000000 41.73000000 40.62283836 1.61828198 1499 1500346800 2017.07.18 03:00 41.01000000 41.56000000 40.32000000 41.60000000 40.71209185 1.67697827 1166 1500361200 2017.07.18 07:00 41.50000000 41.45000000 41.35000000 42.44000000 40.78236882 1.71951770 1600 1500375600 2017.07.18 11:00 41.40000000 41.70000000 41.05000000 42.09000000 40.86976226 1.77182306 1390 1500390000 2017.07.18 15:00 41.70000000 42.21000000 41.61000000 43.90000000 40.99740395 1.83716549 2253 1500404400 2017.07.18 19:00 42.21000000 42.46000000 41.50000000 43.00000000 41.13669881 1.84872566 2174 1500418800 2017.07.18 23:00 42.17000000 41.85000000 41.72000000 43.44000000 41.20463226 1.83899120 1386 1500433200 2017.07.19 03:00 41.85000000 41.88000000 41.32000000 42.05000000 41.26895300 1.78470540 1165 1500447600 2017.07.19 07:00 41.90000000 42.36000000 41.56000000 42.62000000 41.37286223 1.70228966 1226 1500462000 2017.07.19 11:00 42.36000000 40.75000000 40.51000000 42.36000000 41.31354202 1.60283590 1381 1500476400 2017.07.19 15:00 40.75000000 40.89000000 40.00000000 41.62000000 41.27320469 1.51408877 1419 1500490800 2017.07.19 19:00 40.89000000 40.03000000 39.48000000 41.27000000 41.15480424 1.01122232 1605 1500505200 2017.07.19 23:00 40.03000000 40.06000000 39.60000000 40.54000000 41.05053717 0.94496869 1370 1500519600 2017.07.20 03:00 40.05000000 40.82000000 40.00000000 40.87000000 41.02858125 0.72524240 1164 1500534000 2017.07.20 07:00 40.82000000 40.10000000 40.05000000 40.85000000 40.94014494 0.77689661 1012 1500548400 2017.07.20 11:00 40.10000000 41.96000000 39.83000000 42.57000000 41.03727399 0.77247744 2500 1500562800 2017.07.20 15:00 41.90000000 42.82000000 41.60000000 44.60000000 41.20705742 0.82216978 2713 1500577200 2017.07.20 19:00 42.82000000 42.79000000 42.00000000 43.25000000 41.35781386 0.84814714 1785 1500591600 2017.07.20 23:00 43.00000000 42.54000000 41.80000000 43.33000000 41.47040301 0.86796529 2490 1500606000 2017.07.21 03:00 42.54000000 44.34000000 42.24000000 45.17000000 41.74369797 1.06074320 1923 1500620400 2017.07.21 07:00 44.35000000 43.73000000 43.62000000 44.58000000 41.93286959 1.14239583 1727 1500634800 2017.07.21 11:00 43.73000000 43.44000000 43.05000000 44.27000000 42.07640582 1.19964316 1638 1500649200 2017.07.21 15:00 43.44000000 43.65000000 43.00000000 43.78000000 42.22627193 1.25817354 1157 1500663600 2017.07.21 19:00 43.65000000 43.35000000 43.20000000 43.84000000 42.33329365 1.29245930 1065 1500678000 2017.07.21 23:00 43.36000000 43.85000000 43.25000000 44.21000000 42.47774187 1.35972462 861 1500692400 2017.07.22 03:00 43.85000000 43.54000000 43.50000000 44.00000000 42.57890932 1.40146319 946 1500706800 2017.07.22 07:00 43.54000000 44.11000000 43.39000000 44.36000000 42.72472748 1.46376943 1143 1500721200 2017.07.22 11:00 44.12000000 43.80000000 43.60000000 44.28000000 42.82713438 1.49406335 1150 1500735600 2017.07.22 15:00 43.80000000 43.58000000 43.24000000 44.06000000 42.89883587 1.51678361 828 1500750000 2017.07.22 19:00 43.63000000 44.04000000 43.55000000 44.10000000 43.00751817 1.48188678 485 1500764400 2017.07.22 23:00 44.10000000 44.19000000 43.95000000 44.96000000 43.12013549 1.44665017 681 1500778800 2017.07.23 03:00 44.19000000 43.89000000 43.51000000 44.54000000 43.19345592 1.28979760 754 1500793200 2017.07.23 07:00 44.00000000 42.22000000 41.90000000 44.08000000 43.10074583 1.10378615 1109 1500807600 2017.07.23 11:00 42.22000000 42.50000000 41.60000000 42.80000000 43.04353194 0.99671804 1200 1500822000 2017.07.23 15:00 42.49000000 43.00000000 42.19000000 43.22000000 43.03938604 0.75034786 1055 1500836400 2017.07.23 19:00 42.84000000 42.80000000 42.51000000 43.14000000 43.01658737 0.72457344 740 1500850800 2017.07.23 23:00 42.80000000 42.64000000 42.52000000 43.20000000 42.98072191 0.74763234 767 1500865200 2017.07.24 03:00 42.64000000 42.50000000 42.46000000 42.96000000 42.93493887 0.77964741 590 1500879600 2017.07.24 07:00 42.50000000 42.75000000 42.30000000 42.75000000 42.91732564 0.78632890 459 1500894000 2017.07.24 11:00 42.70000000 42.53000000 42.50000000 42.91000000 42.88043749 0.74472337 623 1500908400 2017.07.24 15:00 42.52000000 43.17000000 42.40000000 43.51000000 42.90801487 0.70822173 919 1500922800 2017.07.24 19:00 43.17000000 43.77000000 43.05000000 44.00000000 42.99010869 0.68406427 813 1500937200 2017.07.24 23:00 43.77000000 43.43000000 43.35000000 43.96000000 43.03200310 0.65807328 739 1500951600 2017.07.25 03:00 43.45000000 43.40000000 43.35000000 44.11000000 43.06705042 0.64671088 788 1500966000 2017.07.25 07:00 43.40000000 42.05000000 41.17000000 43.51000000 42.97018848 0.68816425 1443 1500980400 2017.07.25 11:00 41.90000000 41.28000000 41.00000000 41.97000000 42.80921815 0.81378235 646 1501095600 2017.07.26 19:00 41.25000000 41.27000000 41.21000000 41.29000000 42.66262594 0.86952788 302 1501124400 2017.07.27 03:00 41.99000000 42.11000000 41.71000000 42.17000000 42.60999490 0.85427894 1979 1501138800 2017.07.27 07:00 42.06000000 41.44000000 41.23000000 42.09000000 42.49856682 0.89139541 6844 1501153200 2017.07.27 11:00 41.43000000 41.73000000 41.36000000 42.01000000 42.42536998 0.85465248 8045 1501167600 2017.07.27 15:00 41.72000000 41.28000000 40.59000000 41.95000000 42.31628712 0.81602164 8451 1501182000 2017.07.27 19:00 41.28000000 41.44000000 40.93000000 41.53000000 42.23283120 0.77177442 7049 1501196400 2017.07.27 23:00 41.44000000 41.98000000 41.42000000 42.09000000 42.20875204 0.77795548 8390 1501210800 2017.07.28 03:00 41.98000000 41.80000000 41.72000000 42.05000000 42.16982328 0.78701176 9701 1501225200 2017.07.28 07:00 41.80000000 41.01000000 40.90000000 42.15000000 42.05936392 0.82173760 8559 1501239600 2017.07.28 11:00 41.00000000 40.30000000 39.95000000 41.60000000 41.89180545 0.91775631 13802 1501254000 2017.07.28 15:00 40.30000000 39.92000000 39.50000000 40.99000000 41.70401445 1.03383493 12494 1501268400 2017.07.28 19:00 39.96000000 40.54000000 39.70000000 40.87000000 41.59315593 1.07319884 11419 1501282800 2017.07.28 23:00 40.54000000 40.16000000 40.06000000 40.82000000 41.45666489 1.11519524 7719 1501297200 2017.07.29 03:00 40.16000000 38.55000000 38.39000000 40.20000000 41.17983966 1.31398544 9583 1501311600 2017.07.29 07:00 38.55000000 39.22000000 38.43000000 39.60000000 40.99318827 1.34646078 9045 1501326000 2017.07.29 11:00 39.21000000 39.13000000 38.37000000 39.30000000 40.81574177 1.29271024 6793 1501340400 2017.07.29 15:00 39.13000000 39.33000000 38.80000000 39.44000000 40.67424255 1.21769121 5625 1501354800 2017.07.29 19:00 39.33000000 41.21000000 39.20000000 41.36000000 40.72526707 1.05673161 5904 1501369200 2017.07.29 23:00 41.21000000 41.75000000 40.61000000 41.75000000 40.82286068 1.04006968 5984 1501383600 2017.07.30 03:00 41.75000000 41.20000000 40.91000000 41.95000000 40.85877871 1.04096253 6939 1501398000 2017.07.30 07:00 41.19000000 40.09000000 39.57000000 41.22000000 40.78556169 1.04316831 7439 1501412400 2017.07.30 11:00 40.09000000 40.33000000 40.02000000 40.49000000 40.74217486 0.99921445 6181 1501426800 2017.07.30 15:00 40.33000000 40.00000000 39.60000000 40.49000000 40.67149154 0.98956539 5137 1501441200 2017.07.30 19:00 40.00000000 40.55000000 39.80000000 40.81000000 40.65992092 0.95910273 4162 1501455600 2017.07.30 23:00 40.55000000 39.66000000 39.60000000 40.62000000 40.56469036 0.95489695 4678 1501470000 2017.07.31 03:00 39.66000000 39.68000000 39.11000000 39.87000000 40.48043413 0.93733861 4126 1501484400 2017.07.31 07:00 39.69000000 39.18000000 39.14000000 40.00000000 40.35658326 0.88981462 3414 1501498800 2017.07.31 11:00 39.18000000 38.36000000 38.11000000 39.52000000 40.16643248 0.88921056 5151 1501513200 2017.07.31 15:00 38.36000000 41.57000000 38.10000000 43.45000000 40.30010557 0.95195622 6823 1501527600 2017.07.31 19:00 41.57000000 42.65000000 40.49000000 42.65000000 40.52390504 1.13921189 5378 1501542000 2017.07.31 23:00 42.65000000 42.08000000 41.89000000 43.20000000 40.67210456 1.22483948 6858 1501556400 2017.08.01 03:00 42.08000000 43.04000000 41.87000000 43.21000000 40.89761841 1.39969717 6098 1501570800 2017.08.01 07:00 43.04000000 41.40000000 41.10000000 43.62000000 40.94546428 1.41059767 7767 1501585200 2017.08.01 11:00 41.41000000 42.73000000 40.19000000 43.10000000 41.11542006 1.41021244 8254 1501599600 2017.08.01 15:00 42.76000000 42.57000000 41.27000000 43.03000000 41.25395148 1.41928694 7908 1501614000 2017.08.01 19:00 42.46000000 43.49000000 42.27000000 43.49000000 41.46690849 1.47438038 5729 1501628400 2017.08.01 23:00 43.50000000 42.59000000 40.00000000 44.37000000 41.57386958 1.44072661 6019 1501642800 2017.08.02 03:00 42.58000000 42.51000000 42.39000000 43.10000000 41.66302486 1.47470487 5695 1501657200 2017.08.02 07:00 42.52000000 42.66000000 40.50000000 43.26000000 41.75797487 1.51617936 6135 1501671600 2017.08.02 11:00 42.66000000 42.14000000 42.00000000 43.14000000 41.79435822 1.52332603 5267 1501686000 2017.08.02 15:00 42.14000000 42.23000000 41.48000000 42.29000000 41.83584791 1.48772410 4652 1501700400 2017.08.02 19:00 42.23000000 41.85000000 41.85000000 42.53000000 41.83719573 1.44939110 6175 1501714800 2017.08.02 23:00 41.86000000 42.16000000 41.44000000 42.16000000 41.86793899 1.39618337 6157 1501729200 2017.08.03 03:00 42.15000000 41.93000000 41.85000000 42.15000000 41.87384957 1.36543359 6239 1501743600 2017.08.03 07:00 41.97000000 42.52000000 41.73000000 42.52000000 41.93538770 1.28252013 6577 1501758000 2017.08.03 11:00 42.52000000 42.51000000 42.48000000 42.99000000 41.99011268 1.18406961 6098 1501772400 2017.08.03 15:00 42.52000000 42.58000000 42.28000000 42.66000000 42.04629243 1.00328042 4227 1501786800 2017.08.03 19:00 42.58000000 42.41000000 42.28000000 42.80000000 42.08093124 0.55835496 6323 1501801200 2017.08.03 23:00 42.41000000 42.53000000 42.30000000 42.69000000 42.12369970 0.52995026 4855 1501815600 2017.08.04 03:00 42.53000000 42.59000000 42.41000000 42.78000000 42.16810925 0.50298274 7330 1501830000 2017.08.04 07:00 42.59000000 42.65000000 40.67000000 42.81000000 42.21400361 0.48993190 5239 1501844400 2017.08.04 11:00 42.65000000 43.35000000 41.00000000 43.61000000 42.32219374 0.47618976 5934 1501858800 2017.08.04 15:00 43.35000000 43.06000000 43.00000000 43.40000000 42.39246100 0.42889832 5582 1501873200 2017.08.04 19:00 43.06000000 42.86000000 42.57000000 43.15000000 42.43698853 0.41987357 4677 1501887600 2017.08.04 23:00 42.86000000 43.24000000 42.75000000 43.24000000 42.51346581 0.43547295 4126 1501902000 2017.08.05 03:00 43.21000000 45.62000000 43.18000000 47.14000000 42.80932621 0.77584570 7103 1501916400 2017.08.05 07:00 45.64000000 45.64000000 44.82000000 46.01000000 43.07891419 1.02461507 7844 1501930800 2017.08.05 11:00 45.63000000 45.78000000 45.21000000 46.18000000 43.33616046 1.22362081 7003 1501945200 2017.08.05 15:00 45.78000000 46.44000000 45.63000000 46.70000000 43.63176422 1.45646815 6365 1501959600 2017.08.05 19:00 46.43000000 45.79000000 45.28000000 47.07000000 43.83731049 1.54460368 7509 1501974000 2017.08.05 23:00 45.79000000 46.63000000 45.17000000 46.69000000 44.10328092 1.68518122 7808 1501988400 2017.08.06 03:00 46.63000000 45.90000000 45.79000000 46.89000000 44.27439702 1.69623229 6341 1502002800 2017.08.06 07:00 45.90000000 45.42000000 45.09000000 45.90000000 44.38350207 1.67244475 4750 1502017200 2017.08.06 11:00 45.42000000 45.84000000 45.41000000 45.94000000 44.52221615 1.63743247 5434 1502031600 2017.08.06 15:00 45.84000000 45.06000000 45.04000000 46.20000000 44.57343366 1.58779731 6433 1502046000 2017.08.06 19:00 45.06000000 45.00000000 45.00000000 45.68000000 44.61405903 1.52691452 6040 1502060400 2017.08.06 23:00 45.00000000 45.77000000 45.00000000 45.83000000 44.72414865 1.48702627 4773 1502074800 2017.08.07 03:00 45.77000000 45.52000000 45.17000000 45.88000000 44.79994401 1.40688581 3710 1502089200 2017.08.07 07:00 45.51000000 45.23000000 45.17000000 45.72000000 44.84090173 1.31412428 4322 1502103600 2017.08.07 11:00 45.24000000 46.49000000 44.95000000 46.79000000 44.99795870 1.25060085 4066 1502118000 2017.08.07 15:00 46.48000000 46.15000000 45.64000000 46.66000000 45.10767692 1.14619024 5773 1502132400 2017.08.07 19:00 46.15000000 45.72000000 45.63000000 46.17000000 45.16599341 1.07342095 5019 1502146800 2017.08.07 23:00 45.72000000 46.00000000 45.63000000 46.07000000 45.24542261 0.95796943 5752 1502161200 2017.08.08 03:00 46.00000000 46.05000000 45.83000000 46.40000000 45.32204902 0.77923515 5574 1502175600 2017.08.08 07:00 46.05000000 46.16000000 46.00000000 46.37000000 45.40185388 0.59495916 4177 1502190000 2017.08.08 11:00 46.17000000 45.94000000 45.75000000 46.40000000 45.45310589 0.57024198 5540 1502204400 2017.08.08 15:00 45.94000000 46.29000000 45.75000000 46.60000000 45.53281009 0.54781279 4306 1502218800 2017.08.08 19:00 46.29000000 46.69000000 46.00000000 46.72000000 45.64301865 0.54241796 4632 1502233200 2017.08.08 23:00 46.68000000 48.12000000 46.68000000 49.74000000 45.87892164 0.67961766 4863 1502247600 2017.08.09 03:00 48.12000000 48.00000000 47.80000000 48.78000000 46.08092910 0.79895279 5680 1502262000 2017.08.09 07:00 48.00000000 49.16000000 48.00000000 49.65000000 46.37417395 1.04808811 5921 1502276400 2017.08.09 11:00 49.16000000 48.08000000 47.46000000 50.14000000 46.53663357 1.12783985 5546 1502290800 2017.08.09 15:00 48.05000000 47.77000000 46.49000000 48.87000000 46.65409704 1.14865975 5325 1502305200 2017.08.09 19:00 47.78000000 48.02000000 47.59000000 48.19000000 46.78418304 1.19193526 4042 1502319600 2017.08.09 23:00 48.02000000 47.62000000 47.40000000 48.31000000 46.86378465 1.15260083 4089 1502334000 2017.08.10 03:00 47.61000000 47.54000000 47.07000000 47.85000000 46.92818612 1.08994024 4884 1502348400 2017.08.10 07:00 47.48000000 47.94000000 47.25000000 48.00000000 47.02454934 1.08723715 5142 1502362800 2017.08.10 11:00 47.92000000 47.91000000 47.68000000 48.29000000 47.10887798 1.05448241 5588 1502377200 2017.08.10 15:00 47.92000000 48.01000000 47.57000000 48.59000000 47.19469912 0.98522478 4162 1502391600 2017.08.10 19:00 48.00000000 47.33000000 47.26000000 48.08000000 47.20758492 0.97269640 4945 1502406000 2017.08.10 23:00 47.33000000 46.64000000 45.98000000 47.91000000 47.15352921 0.95591587 4991 1502420400 2017.08.11 03:00 46.65000000 47.22000000 46.24000000 47.29000000 47.15985976 0.89951162 2903 1502434800 2017.08.11 07:00 47.21000000 46.64000000 46.63000000 47.36000000 47.11034931 0.88164217 5293 1502449200 2017.08.11 11:00 46.65000000 46.75000000 46.34000000 47.00000000 47.07603033 0.86489529 4865 1502463600 2017.08.11 15:00 46.75000000 46.88000000 46.50000000 47.28000000 47.05736077 0.84940085 3962 1502478000 2017.08.11 19:00 46.88000000 46.86000000 46.60000000 46.92000000 47.03856451 0.82280109 4696 1502492400 2017.08.11 23:00 46.86000000 46.80000000 46.50000000 47.31000000 47.01584408 0.82052949 6171 1502506800 2017.08.12 03:00 46.80000000 47.06000000 46.80000000 47.35000000 47.02004941 0.81477349 5519 1502521200 2017.08.12 07:00 47.06000000 46.76000000 46.45000000 47.12000000 46.99528280 0.79286066 5914 1502535600 2017.08.12 11:00 46.42000000 46.46000000 46.22000000 46.69000000 46.94430348 0.79595289 6622 1502550000 2017.08.12 15:00 46.46000000 46.38000000 46.38000000 47.62000000 46.89056029 0.66179332 4187 1502564400 2017.08.12 19:00 46.39000000 46.74000000 46.30000000 47.16000000 46.87622122 0.61358335 5456 1502578800 2017.08.12 23:00 46.73000000 44.99000000 44.99000000 46.74000000 46.69658110 0.77527806 5126 1502593200 2017.08.13 03:00 45.00000000 46.55000000 43.86000000 47.74000000 46.68262100 0.72245454 5458 1502607600 2017.08.13 07:00 46.55000000 46.23000000 45.39000000 46.86000000 46.63951423 0.71239931 6436 1502622000 2017.08.13 11:00 46.25000000 46.62000000 45.22000000 46.86000000 46.63765574 0.68390874 5203 1502636400 2017.08.13 15:00 45.54000000 45.28000000 45.00000000 46.06000000 46.50835519 0.71368819 5132 1502650800 2017.08.13 19:00 45.26000000 45.20000000 44.82000000 45.38000000 46.38374993 0.72636016 3443 1502665200 2017.08.13 23:00 45.23000000 45.20000000 44.86000000 45.89000000 46.27101184 0.69889430 5735 1502679600 2017.08.14 03:00 45.19000000 45.88000000 45.15000000 46.10000000 46.23377262 0.66919055 4889 1502694000 2017.08.14 07:00 45.89000000 45.91000000 45.54000000 46.02000000 46.20293713 0.67164409 4474 1502708400 2017.08.14 11:00 45.90000000 45.68000000 44.98000000 46.09000000 46.15313360 0.64774905 5550 1502722800 2017.08.14 15:00 45.70000000 45.06000000 44.97000000 45.98000000 46.04902564 0.69331023 4898 1502737200 2017.08.14 19:00 45.05000000 45.14000000 44.84000000 45.35000000 45.96245177 0.71482723 3507 1502751600 2017.08.14 23:00 45.14000000 44.85000000 44.79000000 45.57000000 45.85650398 0.73907628 4627 1502766000 2017.08.15 03:00 44.92000000 43.26000000 42.33000000 44.97000000 45.60921789 0.93135210 5766 1502780400 2017.08.15 07:00 43.25000000 43.00000000 42.46000000 43.60000000 45.36072094 1.09558270 6311 1502794800 2017.08.15 11:00 43.02000000 42.12000000 41.31000000 43.09000000 45.05208085 1.29585737 8130 1502809200 2017.08.15 15:00 42.12000000 42.41000000 42.00000000 43.42000000 44.80045411 1.41209566 8552 1502823600 2017.08.15 19:00 42.41000000 43.10000000 42.21000000 43.19000000 44.63850610 1.44404574 5628 1502838000 2017.08.15 23:00 43.10000000 42.81000000 42.80000000 43.65000000 44.46436266 1.47915325 7202 1502852400 2017.08.16 03:00 42.80000000 42.69000000 42.58000000 43.05000000 44.29537574 1.46984581 5958 1502866800 2017.08.16 07:00 42.70000000 42.83000000 41.96000000 42.86000000 44.15581614 1.52242150 6577 1502881200 2017.08.16 11:00 42.85000000 42.52000000 42.24000000 43.22000000 44.00002413 1.49361341 6551 1502895600 2017.08.16 15:00 42.53000000 44.52000000 42.16000000 44.85000000 44.04954564 1.40641749 6352 1502910000 2017.08.16 19:00 44.52000000 44.78000000 44.03000000 44.79000000 44.11911272 1.29246918 4288 1502924400 2017.08.16 23:00 44.77000000 44.36000000 43.66000000 44.77000000 44.14205437 1.26844719 4763 1502938800 2017.08.17 03:00 44.36000000 43.74000000 43.56000000 44.45000000 44.10376348 1.24544351 4574 1502953200 2017.08.17 07:00 43.74000000 43.89000000 43.66000000 44.32000000 44.08340505 1.21924777 4481 1502967600 2017.08.17 11:00 43.89000000 44.14000000 43.79000000 44.63000000 44.08879505 1.15238239 5152 1502982000 2017.08.17 15:00 44.15000000 43.93000000 43.56000000 44.42000000 44.07367171 1.07383928 4708 1502996400 2017.08.17 19:00 43.93000000 43.71000000 42.91000000 44.00000000 44.03903631 1.00104733 4188 1503010800 2017.08.17 23:00 43.71000000 43.38000000 43.30000000 44.14000000 43.97627094 0.95675182 4784 1503025200 2017.08.18 03:00 43.38000000 45.51000000 43.01000000 45.51000000 44.12234038 1.05029034 6125 1503039600 2017.08.18 07:00 45.49000000 46.52000000 45.49000000 47.84000000 44.35068891 1.27550374 6384 1503054000 2017.08.18 11:00 46.51000000 46.54000000 45.78000000 47.21000000 44.55919473 1.43867192 5545 1503068400 2017.08.18 15:00 46.54000000 45.53000000 45.15000000 46.57000000 44.65165238 1.45473919 3990 1503082800 2017.08.18 19:00 45.45000000 43.98000000 43.56000000 45.66000000 44.58768548 1.32089940 5407 1503097200 2017.08.18 23:00 43.98000000 46.05000000 43.50000000 47.00000000 44.72695353 1.31703321 5689 1503111600 2017.08.19 03:00 46.05000000 45.09000000 45.02000000 46.06000000 44.76152939 1.27974210 5184 1503126000 2017.08.19 07:00 45.09000000 44.25000000 43.77000000 45.12000000 44.71281230 1.19471871 8044 1503140400 2017.08.19 11:00 44.26000000 43.76000000 42.70000000 44.79000000 44.62206827 1.10858752 7367 1503154800 2017.08.19 15:00 43.76000000 44.06000000 43.30000000 44.90000000 44.56853796 1.03700312 6496 1503169200 2017.08.19 19:00 44.06000000 44.70000000 44.06000000 45.00000000 44.58105816 0.93017860 5385 1503183600 2017.08.19 23:00 44.70000000 44.29000000 44.11000000 45.22000000 44.55333833 0.93363923 5489 1503198000 2017.08.20 03:00 44.22000000 44.28000000 43.83000000 44.28000000 44.52730611 0.93552193 1626 1503226800 2017.08.20 11:00 44.47000000 44.92000000 44.33000000 44.92000000 44.56470553 0.93619637 3424 1503241200 2017.08.20 15:00 44.91000000 46.79000000 44.31000000 46.97000000 44.77663833 1.02452290 6352 1503255600 2017.08.20 19:00 46.79000000 46.63000000 46.10000000 47.31000000 44.95314897 1.08103465 6085 1503270000 2017.08.20 23:00 46.63000000 46.11000000 45.49000000 46.80000000 45.06332526 1.09725800 6671 1503284400 2017.08.21 03:00 46.11000000 45.73000000 45.08000000 46.19000000 45.12681809 1.07816052 6014 1503298800 2017.08.21 07:00 45.73000000 45.72000000 45.04000000 46.12000000 45.18331161 1.03705424 7417 1503313200 2017.08.21 11:00 45.71000000 46.74000000 45.51000000 47.10000000 45.33156764 1.00181755 6159 1503327600 2017.08.21 15:00 46.74000000 46.60000000 45.88000000 47.01000000 45.45237072 1.03780968 5150 1503342000 2017.08.21 19:00 46.48000000 46.99000000 46.31000000 47.04000000 45.59881161 1.07885419 5980 1503356400 2017.08.21 23:00 46.99000000 46.30000000 46.03000000 48.86000000 45.66559145 1.08247774 7300 1503370800 2017.08.22 03:00 46.30000000 44.70000000 44.68000000 47.17000000 45.57363036 1.08361204 8297 1503385200 2017.08.22 07:00 44.70000000 44.53000000 44.51000000 46.04000000 45.47423700 1.03896075 8029 1503399600 2017.08.22 11:00 44.53000000 46.15000000 44.50000000 46.16000000 45.53859538 1.04747622 7830 1503414000 2017.08.22 15:00 46.15000000 46.10000000 45.64000000 46.33000000 45.59206248 1.05516092 5379 1503428400 2017.08.22 19:00 46.10000000 46.05000000 45.76000000 46.66000000 45.63567558 1.01917132 6868 1503442800 2017.08.22 23:00 46.06000000 46.23000000 45.95000000 46.65000000 45.69227791 0.93730261 6888 1503457200 2017.08.23 03:00 46.23000000 46.50000000 45.76000000 46.54000000 45.76920382 0.87568441 6161 1503471600 2017.08.23 07:00 46.50000000 47.29000000 46.13000000 47.30000000 45.91404155 0.89385651 4816 1503486000 2017.08.23 11:00 47.29000000 46.99000000 45.80000000 48.00000000 46.01651378 0.83906993 5581 1503500400 2017.08.23 15:00 46.99000000 47.22000000 45.80000000 47.45000000 46.13113152 0.77034736 5133 1503514800 2017.08.23 19:00 47.23000000 54.20000000 46.00000000 54.54000000 46.89959518 1.87741733 6413 1503529200 2017.08.23 23:00 54.20000000 52.28000000 50.36000000 54.86000000 47.41201469 2.27582413 10420 1503543600 2017.08.24 03:00 52.28000000 51.37000000 51.20000000 53.54000000 47.78896567 2.49830940 8852 1503558000 2017.08.24 07:00 51.38000000 50.94000000 50.13000000 51.89000000 48.08906418 2.62710171 9651 1503572400 2017.08.24 11:00 50.95000000 51.48000000 50.95000000 52.57000000 48.41201045 2.74620511 8474 1503586800 2017.08.24 15:00 51.48000000 51.27000000 50.20000000 51.74000000 48.68419993 2.80855549 5298 1503601200 2017.08.24 19:00 51.23000000 51.72000000 50.20000000 52.50000000 48.97332375 2.91497207 4473 1503615600 2017.08.24 23:00 51.70000000 50.49000000 49.66000000 51.82000000 49.11776910 2.91639863 5661 1503630000 2017.08.25 03:00 50.49000000 50.16000000 49.84000000 50.68000000 49.21702919 2.90624519 7565 1503644400 2017.08.25 07:00 50.16000000 50.32000000 49.25000000 50.37000000 49.32207403 2.86013782 6231 1503658800 2017.08.25 11:00 50.32000000 49.94000000 49.86000000 51.10000000 49.38092412 2.67683293 4636 1503673200 2017.08.25 15:00 49.95000000 51.77000000 49.50000000 52.27000000 49.60845516 2.51130268 4536 1503687600 2017.08.25 19:00 51.77000000 51.03000000 50.68000000 51.92000000 49.74384038 2.41080414 3764 1503702000 2017.08.25 23:00 51.05000000 50.83000000 50.60000000 51.23000000 49.84728415 2.27698280 5282 1503716400 2017.08.26 03:00 50.83000000 50.09000000 50.09000000 50.84000000 49.87039995 2.11073480 4956 1503730800 2017.08.26 07:00 50.08000000 50.63000000 49.82000000 50.63000000 49.94274281 1.93926277 3851 1503745200 2017.08.26 11:00 50.64000000 50.05000000 49.50000000 50.68000000 49.95295778 1.77689040 5832 1503759600 2017.08.26 15:00 49.97000000 50.82000000 49.86000000 52.11000000 50.03553323 1.65139560 4395 1503774000 2017.08.26 19:00 50.82000000 51.48000000 50.68000000 51.51000000 50.17310149 1.46543800 7385 1503788400 2017.08.26 23:00 51.47000000 51.62000000 51.21000000 51.99000000 50.31090135 1.25416407 6587 1503802800 2017.08.27 03:00 51.63000000 56.40000000 51.45000000 56.40000000 50.89081551 1.39126338 7302 1503817200 2017.08.27 07:00 56.40000000 54.60000000 54.10000000 56.49000000 51.24407117 1.52546447 7122 1503831600 2017.08.27 11:00 54.60000000 58.54000000 54.20000000 59.99000000 51.93892154 2.19647056 8177 1503846000 2017.08.27 15:00 58.54000000 61.09000000 57.51000000 61.09000000 52.81045282 3.03931451 6120 1503860400 2017.08.27 19:00 63.89000000 63.03000000 62.10000000 64.18000000 53.78374303 3.91793380 800 1503874800 2017.08.27 23:00 63.03000000 61.00000000 59.33000000 64.23000000 54.47100560 4.33613057 9340 1503889200 2017.08.28 03:00 61.00000000 60.25000000 58.53000000 62.51000000 55.02138602 4.60840228 6987 1503903600 2017.08.28 07:00 60.25000000 60.15000000 58.80000000 61.30000000 55.50982544 4.75148074 8006 1503918000 2017.08.28 11:00 60.15000000 63.80000000 59.81000000 64.85000000 56.29936588 5.11980853 6985 1503932400 2017.08.28 15:00 63.80000000 62.84000000 61.01000000 63.90000000 56.92228341 5.28679385 6695 1503946800 2017.08.28 19:00 62.74000000 62.75000000 61.45000000 63.58000000 57.47730404 5.32811120 5998 1503961200 2017.08.28 23:00 62.75000000 62.50000000 61.06000000 63.36000000 57.95565604 5.38682326 6840 1503975600 2017.08.29 03:00 62.50000000 62.17000000 61.66000000 62.81000000 58.35702213 5.31504100 5849 1503990000 2017.08.29 07:00 62.17000000 61.55000000 61.38000000 62.36000000 58.66111526 5.13588560 5041 1504004400 2017.08.29 11:00 61.55000000 61.60000000 61.14000000 62.84000000 58.94100904 4.83653903 5995 1504018800 2017.08.29 15:00 61.60000000 62.47000000 60.51000000 63.18000000 59.27710342 4.54728684 6537 1504033200 2017.08.29 19:00 62.47000000 63.53000000 62.18000000 63.88000000 59.68214119 4.14969776 4187 1504047600 2017.08.29 23:00 63.44000000 62.51000000 62.45000000 63.44000000 59.95146108 3.67284347 1663 1504076400 2017.08.30 07:00 62.74000000 62.41000000 62.40000000 63.33000000 60.18560764 3.14468445 5928 1504090800 2017.08.30 11:00 62.41000000 62.58000000 61.35000000 62.64000000 60.41364501 2.46093763 6892 1504105200 2017.08.30 15:00 62.58000000 62.63000000 61.52000000 63.19000000 60.62472644 2.24501192 3404 1504119600 2017.08.30 19:00 62.63000000 63.00000000 62.11000000 63.03000000 60.85094297 1.71091039 3246 1504134000 2017.08.30 23:00 63.00000000 65.36000000 62.90000000 66.08000000 61.28037697 1.60132606 4940 1504148400 2017.08.31 03:00 65.36000000 65.76000000 65.28000000 67.32000000 61.70700773 1.62065026 7912 1504162800 2017.08.31 07:00 65.76000000 65.40000000 64.77000000 66.09000000 62.05872128 1.62387242 5384 1504177200 2017.08.31 11:00 65.39000000 66.77000000 64.98000000 66.77000000 62.50741449 1.74528314 6293 1504191600 2017.08.31 15:00 66.79000000 67.95000000 66.14000000 69.89000000 63.02575597 1.90516377 5426 1504206000 2017.08.31 19:00 67.96000000 72.05000000 67.96000000 72.81000000 63.88520778 2.52662323 4219 1504220400 2017.08.31 23:00 72.05000000 71.98000000 71.69000000 74.25000000 64.65614038 3.07814710 6173 1504234800 2017.09.01 03:00 71.99000000 73.96000000 71.14000000 75.41000000 65.54222224 3.72944201 6788 1504249200 2017.09.01 07:00 73.96000000 75.89000000 73.80000000 79.47000000 66.52772489 4.44107807 7975 1504263600 2017.09.01 11:00 75.89000000 75.90000000 75.51000000 77.37000000 67.42032252 4.95525929 7033 1504278000 2017.09.01 15:00 75.90000000 81.50000000 75.90000000 81.50000000 68.76124418 5.94725431 7827 1504292400 2017.09.01 19:00 81.40000000 87.66000000 81.11000000 89.81000000 70.56112569 7.39216353 9366 1504306800 2017.09.01 23:00 87.66000000 90.08000000 83.25000000 90.80000000 72.42006610 8.67949128 8766 1504321200 2017.09.02 03:00 90.08000000 85.19000000 83.25000000 93.61000000 73.63625028 9.12214622 8518 1504335600 2017.09.02 07:00 85.18000000 80.70000000 76.50000000 85.18000000 74.30898835 9.12710876 9050 1504350000 2017.09.02 11:00 80.71000000 79.67000000 76.61000000 83.04000000 74.81956089 8.91961017 9125 1504364400 2017.09.02 15:00 79.66000000 74.24000000 72.24000000 80.82000000 74.76436461 8.46901458 9248 1504378800 2017.09.02 19:00 74.25000000 74.09000000 73.34000000 79.33000000 74.70013941 8.01427091 8341 1504393200 2017.09.02 23:00 74.09000000 79.30000000 71.92000000 80.91000000 75.13822137 7.62146762 7983 1504407600 2017.09.03 03:00 79.30000000 81.40000000 76.41000000 81.54000000 75.73458124 7.23293519 6160 1504422000 2017.09.03 07:00 81.35000000 80.76000000 79.89000000 83.51000000 76.21319255 6.90513749 6093 1504436400 2017.09.03 11:00 80.74000000 78.05000000 74.80000000 80.93000000 76.38812659 6.48822356 7015 1504450800 2017.09.03 15:00 78.05000000 77.33000000 72.40000000 78.06000000 76.47782882 5.98940143 6784 1504465200 2017.09.03 19:00 77.33000000 78.32000000 76.40000000 78.62000000 76.65327370 5.54270340 5102 1504479600 2017.09.03 23:00 78.31000000 76.56000000 76.55000000 80.40000000 76.64439049 5.19342362 5648 1504494000 2017.09.04 03:00 76.56000000 77.33000000 76.46000000 77.64000000 76.70968663 5.06329512 5418 1504508400 2017.09.04 07:00 77.33000000 68.65000000 66.45000000 77.38000000 75.94209743 5.62219756 8375 1504522800 2017.09.04 11:00 68.66000000 66.12000000 65.09000000 72.70000000 75.00665958 6.46367128 9289 1504537200 2017.09.04 15:00 66.12000000 64.43000000 62.36000000 69.17000000 73.99935867 7.35556773 8793 1504551600 2017.09.04 19:00 64.43000000 69.63000000 61.40000000 70.30000000 73.58322927 7.61622950 8954 1504566000 2017.09.04 23:00 69.63000000 65.43000000 64.31000000 72.14000000 72.80673124 7.98205606 8827 1504580400 2017.09.05 03:00 65.43000000 63.79000000 60.55000000 65.43000000 71.94799493 7.88683964 9572 1504594800 2017.09.05 07:00 63.79000000 64.04000000 61.34000000 66.55000000 71.19485256 7.27513136 8858 1504609200 2017.09.05 11:00 64.04000000 68.31000000 63.21000000 70.84000000 70.92010470 6.69640009 7649 1504623600 2017.09.05 15:00 68.32000000 69.80000000 66.25000000 70.40000000 70.81342806 6.36772994 6958 1504638000 2017.09.05 19:00 69.65000000 72.61000000 69.54000000 73.51000000 70.98453015 6.01965928 6943 1504652400 2017.09.05 23:00 72.60000000 75.29000000 71.11000000 75.29000000 71.39457490 5.95883524 6527 1504666800 2017.09.06 03:00 75.22000000 73.61000000 73.24000000 76.66000000 71.60556776 5.91201031 6102 1504681200 2017.09.06 07:00 73.61000000 77.90000000 73.05000000 77.97000000 72.20503750 5.77044238 7377 1504695600 2017.09.06 11:00 77.90000000 76.76000000 76.10000000 78.14000000 72.63884345 5.50175852 5971 1504710000 2017.09.06 15:00 76.76000000 79.49000000 74.98000000 79.96000000 73.29133455 5.50934837 6023 1504724400 2017.09.06 19:00 79.49000000 79.71000000 79.00000000 81.71000000 73.90263602 5.73765996 3569 1504738800 2017.09.06 23:00 79.71000000 79.03000000 78.58000000 81.88000000 74.39095640 5.95079795 4426 1504753200 2017.09.07 03:00 79.06000000 78.56000000 76.86000000 79.68000000 74.78800817 6.10619102 5862 1504767600 2017.09.07 07:00 78.60000000 77.70000000 76.99000000 79.45000000 75.06534073 6.24089294 4835 1504782000 2017.09.07 11:00 77.71000000 81.42000000 77.42000000 81.70000000 75.67054637 6.63662563 6002 1504796400 2017.09.07 15:00 81.42000000 80.75000000 80.30000000 82.91000000 76.15430386 6.74361682 5207 1504810800 2017.09.07 19:00 80.48000000 79.42000000 79.25000000 81.10000000 76.46532254 6.51798973 3246 1504825200 2017.09.07 23:00 79.42000000 79.48000000 78.51000000 81.28000000 76.75243468 6.06866891 4467 1504839600 2017.09.08 03:00 79.48000000 79.55000000 78.75000000 80.26000000 77.01886947 5.96806573 5521 1504854000 2017.09.08 07:00 79.49000000 82.09000000 79.39000000 82.10000000 77.50183428 5.60707301 5448 1504868400 2017.09.08 11:00 82.09000000 80.36000000 79.82000000 82.20000000 77.77404054 4.78606869 3447 1504882800 2017.09.08 15:00 80.36000000 72.43000000 69.58000000 80.75000000 77.26508430 3.81990231 6544 1504897200 2017.09.08 19:00 72.43000000 70.18000000 68.01000000 74.26000000 76.59031437 3.68833015 6045 1504911600 2017.09.08 23:00 70.30000000 71.27000000 67.90000000 74.05000000 76.08361776 3.71095113 6556 1504926000 2017.09.09 03:00 71.27000000 70.26000000 68.69000000 71.56000000 75.52898750 4.05948770 6957 1504940400 2017.09.09 07:00 70.26000000 70.45000000 70.26000000 73.53000000 75.04527440 4.40951025 7827 1504954800 2017.09.09 11:00 70.46000000 71.40000000 69.79000000 71.68000000 74.69810541 4.62826151 5717 1504969200 2017.09.09 15:00 71.43000000 70.73000000 69.39000000 71.43000000 74.32019061 4.82074052 5125 1504983600 2017.09.09 19:00 70.73000000 70.27000000 68.53000000 71.33000000 73.93445817 5.03808690 6337 1504998000 2017.09.09 23:00 70.27000000 70.13000000 70.09000000 72.37000000 73.57212882 5.10064971 5635 1505012400 2017.09.10 03:00 70.13000000 66.20000000 66.20000000 70.18000000 72.87002132 5.42828846 6081 1505026800 2017.09.10 07:00 66.20000000 64.55000000 62.40000000 66.22000000 72.07763833 5.83260875 7893 1505041200 2017.09.10 11:00 64.56000000 64.37000000 62.50000000 64.85000000 71.34357754 6.14301685 7022 1505055600 2017.09.10 15:00 64.37000000 67.51000000 64.37000000 67.51000000 70.97847492 6.15605830 7165 1505070000 2017.09.10 19:00 67.48000000 68.02000000 66.96000000 69.92000000 70.69671540 5.81410912 6989 1505084400 2017.09.10 23:00 68.02000000 67.08000000 66.22000000 68.37000000 70.35226631 5.50223177 6064 1505098800 2017.09.11 03:00 67.08000000 67.52000000 66.79000000 71.42000000 70.08252667 5.20485346 8283 1505113200 2017.09.11 07:00 67.49000000 66.80000000 65.29000000 68.21000000 69.76990508 4.85890468 7843 1505127600 2017.09.11 11:00 66.80000000 67.69000000 66.40000000 67.90000000 69.57181888 4.37715314 7370 1505142000 2017.09.11 15:00 67.69000000 69.47000000 67.37000000 69.87000000 69.56212184 3.36455591 6562 1505156400 2017.09.11 19:00 69.47000000 67.50000000 67.50000000 69.75000000 69.36572929 2.32373576 4866 1505170800 2017.09.11 23:00 67.52000000 68.66000000 67.50000000 69.38000000 69.29851697 2.20084262 5436 1505185200 2017.09.12 03:00 68.67000000 69.88000000 68.58000000 70.47000000 69.35389631 2.21689026 5323 1505199600 2017.09.12 07:00 69.89000000 70.20000000 68.76000000 71.91000000 69.43447761 2.21844314 5654 1505214000 2017.09.12 11:00 70.08000000 70.73000000 69.70000000 71.21000000 69.55786070 2.28637695 4954 1505228400 2017.09.12 15:00 68.87000000 68.80000000 68.00000000 69.42000000 69.48568349 2.24743679 3779 1505242800 2017.09.12 19:00 68.80000000 67.04000000 63.87000000 68.91000000 69.25276125 2.14530556 5742 1505257200 2017.09.12 23:00 67.01000000 66.03000000 64.62000000 67.41000000 68.94583161 2.07126684 4946 1505271600 2017.09.13 03:00 66.01000000 62.73000000 59.36000000 66.03000000 68.35384765 2.19699810 6510 1505286000 2017.09.13 07:00 62.74000000 62.10000000 60.90000000 63.67000000 67.75824311 2.35332926 6059 1505300400 2017.09.13 11:00 62.10000000 60.59000000 57.90000000 62.50000000 67.07555329 2.68892903 5009 1505314800 2017.09.13 15:00 60.59000000 62.12000000 57.15000000 62.12000000 66.60359583 2.83675725 5108 1505329200 2017.09.13 19:00 62.11000000 61.70000000 60.40000000 62.35000000 66.13658671 3.03688737 3489 1505343600 2017.09.13 23:00 61.67000000 62.10000000 61.00000000 62.78000000 65.75214988 3.20089462 4300 1505358000 2017.09.14 03:00 62.10000000 59.99000000 59.00000000 62.22000000 65.20337370 3.48599726 5278 1505372400 2017.09.14 07:00 59.99000000 59.82000000 59.19000000 61.10000000 64.69067144 3.75066914 5182 1505386800 2017.09.14 11:00 59.83000000 48.14000000 48.09000000 59.83000000 63.11441702 5.43842091 7278 1505401200 2017.09.14 15:00 48.00000000 49.49000000 47.72000000 52.10000000 61.81685349 6.44073181 5100 1505415600 2017.09.14 19:00 49.49000000 49.79000000 46.38000000 51.39000000 60.67143887 7.11727376 7720 1505430000 2017.09.14 23:00 49.80000000 46.62000000 44.47000000 49.80000000 59.33320660 7.82334880 7415 1505444400 2017.09.15 03:00 46.62000000 46.92000000 45.92000000 50.43000000 58.15099645 8.37488023 7046 1505458800 2017.09.15 07:00 46.92000000 43.79000000 42.30000000 47.90000000 56.78328250 8.96075332 7646 1505473200 2017.09.15 11:00 43.81000000 44.61000000 32.36000000 46.60000000 55.62392226 9.14753694 8648 1505487600 2017.09.15 15:00 44.60000000 49.40000000 42.79000000 54.06000000 55.03116776 8.78195208 7833 1505502000 2017.09.15 19:00 49.48000000 52.35000000 47.59000000 54.89000000 54.77581845 8.11325412 8150 1505516400 2017.09.15 23:00 52.35000000 51.78000000 50.41000000 55.20000000 54.49050241 7.54002292 7265 1505530800 2017.09.16 03:00 51.76000000 53.60000000 51.49000000 53.97000000 54.40569265 7.00407236 6681 1505545200 2017.09.16 07:00 53.60000000 54.59000000 52.40000000 56.67000000 54.42324574 6.50485497 7306 1505559600 2017.09.16 11:00 54.59000000 50.14000000 49.40000000 54.81000000 54.01531757 6.25929897 7718 1505574000 2017.09.16 15:00 50.14000000 51.02000000 49.75000000 51.71000000 53.73004923 5.98500952 6890 1505588400 2017.09.16 19:00 51.02000000 51.63000000 50.82000000 52.90000000 53.53004454 5.76436237 4892 1505602800 2017.09.16 23:00 51.63000000 51.50000000 51.14000000 52.65000000 53.33670697 5.40098043 5498 1505617200 2017.09.17 03:00 51.50000000 49.85000000 49.40000000 51.63000000 53.00463964 5.00762988 4163 1505631600 2017.09.17 07:00 49.86000000 48.84000000 47.44000000 50.16000000 52.60800729 4.48678737 6484 1505646000 2017.09.17 11:00 48.85000000 49.50000000 48.78000000 50.10000000 52.31200660 4.06611316 4966 1505660400 2017.09.17 15:00 49.50000000 51.51000000 49.38000000 51.89000000 52.23562501 3.65539702 5240 1505674800 2017.09.17 19:00 51.50000000 51.65000000 51.08000000 52.65000000 52.17985120 3.50516478 5181 1505689200 2017.09.17 23:00 51.65000000 51.64000000 50.40000000 51.98000000 52.12843680 3.42362853 5492 1505703600 2017.09.18 03:00 51.58000000 52.14000000 51.52000000 53.52000000 52.12953806 3.38410618 5545 1505718000 2017.09.18 07:00 52.21000000 54.73000000 52.21000000 55.90000000 52.37720110 3.33340097 6156 1505732400 2017.09.18 11:00 54.73000000 56.16000000 53.18000000 56.40000000 52.73746766 3.38298799 6104 1505746800 2017.09.18 15:00 56.15000000 55.05000000 54.58000000 57.29000000 52.95770884 2.87497952 6401 1505761200 2017.09.18 19:00 55.05000000 54.90000000 54.16000000 55.70000000 53.14268895 2.30690824 4430 1505775600 2017.09.18 23:00 54.85000000 55.05000000 54.85000000 56.51000000 53.32433762 2.26116464 4829 1505790000 2017.09.19 03:00 55.05000000 53.12000000 53.00000000 55.48000000 53.30487690 2.24336068 4745 1505804400 2017.09.19 07:00 53.03000000 53.13000000 50.85000000 53.45000000 53.28822195 2.21155701 5722 1505818800 2017.09.19 11:00 53.13000000 54.45000000 52.77000000 56.91000000 53.39886748 2.26575389 5780 1505833200 2017.09.19 15:00 54.45000000 54.39000000 53.36000000 55.40000000 53.49326105 2.29927099 5666 1505847600 2017.09.19 19:00 54.40000000 52.65000000 51.90000000 55.10000000 53.41295048 2.15180505 5565 1505862000 2017.09.19 23:00 52.65000000 52.78000000 52.14000000 53.90000000 53.35266948 2.07019410 3523 1505876400 2017.09.20 03:00 52.78000000 51.39000000 50.85000000 52.94000000 53.16574858 2.03197184 4200 1505890800 2017.09.20 07:00 51.38000000 52.36000000 51.09000000 52.95000000 53.08901062 1.99171833 4336 1505905200 2017.09.20 11:00 52.36000000 52.65000000 51.75000000 53.10000000 53.04720008 1.85427562 4184 1505919600 2017.09.20 15:00 52.65000000 53.41000000 52.19000000 54.74000000 53.08175246 1.59848594 3708 1505934000 2017.09.20 19:00 53.42000000 52.84000000 52.62000000 53.53000000 53.05872841 1.38824061 3399 1505948400 2017.09.20 23:00 52.84000000 52.34000000 52.24000000 52.86000000 52.99027809 1.36985750 2456 1505962800 2017.09.21 03:00 50.98000000 50.76000000 50.10000000 51.11000000 52.77787065 1.48688139 1542 1505977200 2017.09.21 07:00 50.76000000 50.89000000 50.50000000 51.39000000 52.59807345 1.59053445 3865 1505991600 2017.09.21 11:00 50.89000000 51.62000000 50.62000000 52.55000000 52.50492359 1.64140072 3936 1506006000 2017.09.21 15:00 51.62000000 47.91000000 46.75000000 51.69000000 52.06731182 2.00824159 4539 1506020400 2017.09.21 19:00 47.91000000 46.91000000 45.00000000 48.60000000 51.57613927 2.26339527 5936 1506034800 2017.09.21 23:00 46.92000000 46.68000000 45.90000000 47.90000000 51.10984029 2.51825991 5179 1506049200 2017.09.22 03:00 46.68000000 48.06000000 46.51000000 48.60000000 50.81937931 2.54910375 4712 1506063600 2017.09.22 07:00 48.06000000 46.99000000 46.50000000 48.45000000 50.45467652 2.60679307 4906 1506078000 2017.09.22 11:00 46.99000000 45.68000000 44.48000000 47.39000000 49.99994542 2.86126417 5601 1506092400 2017.09.22 15:00 45.68000000 45.40000000 44.70000000 46.12000000 49.56185538 3.06463956 4451 1506106800 2017.09.22 19:00 45.40000000 47.70000000 45.18000000 47.71000000 49.38453582 2.93563186 4884 1506121200 2017.09.22 23:00 47.57000000 47.14000000 44.00000000 48.56000000 49.17077051 2.80068517 5976 1506135600 2017.09.23 03:00 47.14000000 47.57000000 46.10000000 47.80000000 49.01831617 2.73985422 4029 1506150000 2017.09.23 07:00 47.59000000 48.10000000 47.20000000 48.19000000 48.93085749 2.62714139 4483 1506164400 2017.09.23 11:00 48.10000000 48.85000000 47.61000000 49.79000000 48.92315678 2.56981057 5722 1506178800 2017.09.23 15:00 48.85000000 48.80000000 47.99000000 49.04000000 48.91142756 2.45283148 4581 1506193200 2017.09.23 19:00 48.81000000 49.09000000 48.43000000 49.38000000 48.92843446 2.30693547 3570 1506207600 2017.09.23 23:00 49.10000000 48.68000000 48.18000000 49.20000000 48.90477403 2.07505601 4778 1506222000 2017.09.24 03:00 48.68000000 48.84000000 48.61000000 48.97000000 48.89860508 1.87765370 1215 1506250800 2017.09.24 11:00 47.33000000 47.56000000 47.11000000 47.62000000 48.77111888 1.68858755 2378 1506265200 2017.09.24 15:00 47.55000000 47.65000000 47.41000000 48.14000000 48.66434565 1.60137535 4564 1506279600 2017.09.24 19:00 47.66000000 47.40000000 46.90000000 47.74000000 48.54393178 1.48680254 3422 1506294000 2017.09.24 23:00 47.40000000 47.43000000 47.12000000 47.66000000 48.43784304 1.27088783 4527 1506297600 2017.09.25 00:00 47.40000000 47.43000000 47.12000000 47.67000000 48.34185799 1.22474516 1526 1506308400 2017.09.25 03:00 47.43000000 48.62000000 46.50000000 48.93000000 48.36834770 1.19872396 4965 1506312000 2017.09.25 04:00 47.43000000 48.64000000 47.40000000 49.02000000 48.39421935 1.15288237 2163 1506322800 2017.09.25 07:00 48.62000000 48.50000000 48.09000000 49.02000000 48.40429370 1.15590476 4040 1506326400 2017.09.25 08:00 48.63000000 48.50000000 48.09000000 49.02000000 48.41340858 1.11634293 1625 1506337200 2017.09.25 11:00 48.42000000 48.90000000 48.31000000 49.00000000 48.45975062 0.95981279 3847 1506340800 2017.09.25 12:00 48.42000000 48.91000000 48.31000000 49.01000000 48.50263152 0.69717950 2098 1506351600 2017.09.25 15:00 48.91000000 52.50000000 48.73000000 53.09000000 48.88333328 1.19733707 5518 1506355200 2017.09.25 16:00 48.92000000 52.23000000 48.73000000 53.09000000 49.20206344 1.43308982 3129 1506366000 2017.09.25 19:00 52.50000000 52.34000000 51.42000000 52.78000000 49.50091454 1.62903793 4890 1506369600 2017.09.25 20:00 52.17000000 52.34000000 50.65000000 52.78000000 49.77130363 1.79328074 2429 1506380400 2017.09.25 23:00 52.34000000 52.21000000 52.01000000 52.86000000 50.00356043 1.93142676 4059 1506384000 2017.09.26 00:00 52.30000000 52.21000000 52.01000000 52.87000000 50.21369753 2.03902221 1739 1506394800 2017.09.26 03:00 52.21000000 52.13000000 51.82000000 52.55000000 50.39620253 2.12527311 4676 1506398400 2017.09.26 04:00 52.29000000 52.13000000 51.82000000 52.51000000 50.56132610 2.17628585 2130 1506409200 2017.09.26 07:00 52.13000000 52.10000000 51.22000000 52.30000000 50.70786647 2.21277932 4679 1506412800 2017.09.26 08:00 52.01000000 52.10000000 51.19000000 52.30000000 50.84045062 2.15557645 2329 1506423600 2017.09.26 11:00 52.10000000 51.94000000 51.73000000 52.13000000 50.94516960 2.07252513 823 1506427200 2017.09.26 12:00 52.10000000 53.33000000 51.73000000 53.66000000 51.17229631 2.02562244 1374 1506441600 2017.09.26 16:00 53.34000000 52.72000000 52.30000000 53.59000000 51.31969666 1.89695527 2251 1506456000 2017.09.26 20:00 52.72000000 52.52000000 52.00000000 53.13000000 51.43401126 1.71594793 1898 1506470400 2017.09.27 00:00 52.52000000 52.45000000 52.34000000 52.87000000 51.53077210 1.61534123 1606 1506484800 2017.09.27 04:00 52.46000000 52.69000000 52.34000000 53.05000000 51.64117475 1.49910382 2117 1506499200 2017.09.27 08:00 52.57000000 52.68000000 52.45000000 53.33000000 51.74011049 1.33307220 1670 1506513600 2017.09.27 12:00 52.68000000 54.41000000 52.65000000 54.84000000 51.99438568 1.21196369 2455 1506528000 2017.09.27 16:00 54.34000000 54.24000000 53.90000000 54.52000000 52.20825371 1.05386340 1995 1506542400 2017.09.27 20:00 54.28000000 56.03000000 54.10000000 56.65000000 52.57222955 1.01202048 2996 1506556800 2017.09.28 00:00 56.03000000 56.17000000 56.00000000 57.32000000 52.91487435 1.23720388 3092 1506571200 2017.09.28 04:00 56.17000000 57.10000000 55.75000000 57.11000000 53.31345775 1.52346250 2788 1506585600 2017.09.28 08:00 57.10000000 56.63000000 56.26000000 57.14000000 53.62931892 1.69248959 2475 1506600000 2017.09.28 12:00 56.63000000 55.46000000 54.42000000 56.79000000 53.80366950 1.73282182 2937 1506614400 2017.09.28 16:00 55.40000000 54.80000000 54.03000000 55.83000000 53.89855811 1.71916033 2902 1506628800 2017.09.28 20:00 54.76000000 54.45000000 53.89000000 55.50000000 53.95107639 1.68548078 2885 1506643200 2017.09.29 00:00 54.46000000 54.56000000 54.09000000 55.25000000 54.00906911 1.64313680 3097 1506657600 2017.09.29 04:00 54.56000000 51.95000000 50.42000000 54.75000000 53.81296729 1.65453672 4456 1506672000 2017.09.29 08:00 51.91000000 52.39000000 50.67000000 52.91000000 53.67744660 1.65601278 3461 1506686400 2017.09.29 12:00 52.36000000 54.22000000 51.80000000 54.50000000 53.72911835 1.61189085 2719 1506700800 2017.09.29 16:00 54.23000000 53.93000000 52.93000000 54.25000000 53.74824994 1.55722216 2180 1506715200 2017.09.29 20:00 53.91000000 53.32000000 53.00000000 53.93000000 53.70746423 1.56801049 2827 1506902400 2017.10.02 00:00 54.10000000 54.66000000 54.07000000 55.10000000 53.79818192 1.53887874 2758 1506916800 2017.10.02 04:00 54.63000000 54.69000000 54.50000000 54.89000000 53.88311698 1.49704634 2293 1506931200 2017.10.02 08:00 54.66000000 54.65000000 54.38000000 54.84000000 53.95615346 1.44574235 1542 1506945600 2017.10.02 12:00 54.65000000 53.58000000 53.56000000 54.76000000 53.92032932 1.43424222 1804 1506960000 2017.10.02 16:00 53.54000000 53.63000000 53.46000000 54.11000000 53.89267891 1.42111606 2926 1506974400 2017.10.02 20:00 53.63000000 53.33000000 53.00000000 53.74000000 53.83909044 1.44528798 2649 1506988800 2017.10.03 00:00 53.35000000 53.21000000 53.00000000 53.40000000 53.77917706 1.47511480 2113 1507003200 2017.10.03 04:00 53.19000000 53.24000000 53.00000000 53.45000000 53.72782687 1.41179339 1884 1507017600 2017.10.03 08:00 53.19000000 52.10000000 51.26000000 53.31000000 53.57279574 1.40189953 2944 1507032000 2017.10.03 12:00 52.12000000 51.41000000 51.15000000 52.15000000 53.36681519 1.31053461 2196 1507046400 2017.10.03 16:00 51.42000000 51.58000000 51.01000000 52.03000000 53.19664231 1.19947713 1453 1507060800 2017.10.03 20:00 51.58000000 51.74000000 51.43000000 52.03000000 53.05791448 1.16472989 1806 1507075200 2017.10.04 00:00 51.75000000 51.83000000 51.56000000 52.07000000 52.94097024 1.15440280 1715 1507089600 2017.10.04 04:00 51.81000000 52.00000000 51.78000000 52.07000000 52.85135403 1.14007549 1715 1507104000 2017.10.04 08:00 51.96000000 52.50000000 51.95000000 52.87000000 52.81789174 1.08208363 1810 1507118400 2017.10.04 12:00 52.50000000 51.25000000 51.22000000 52.57000000 52.66856872 1.14969160 1297 1507132800 2017.10.04 16:00 51.25000000 51.50000000 51.05000000 51.61000000 52.55727646 1.20590431 1945 1507147200 2017.10.04 20:00 51.50000000 50.47000000 50.40000000 51.50000000 52.35848822 1.28155922 1003 1507161600 2017.10.05 00:00 50.47000000 51.16000000 50.40000000 51.68000000 52.24434649 1.28731489 1743 1507176000 2017.10.05 04:00 51.09000000 50.70000000 50.31000000 51.20000000 52.09726587 1.34316390 1243 1507190400 2017.10.05 08:00 50.70000000 50.05000000 50.05000000 50.70000000 51.90228817 1.33245655 1194 1507204800 2017.10.05 12:00 50.06000000 51.30000000 50.02000000 51.65000000 51.84492739 1.19438957 1403 1507219200 2017.10.05 16:00 51.30000000 51.27000000 51.06000000 51.45000000 51.79017240 1.02853278 840 1507233600 2017.10.05 20:00 51.27000000 51.52000000 51.15000000 51.70000000 51.76444170 0.94972768 990 1507248000 2017.10.06 00:00 51.50000000 51.42000000 51.25000000 51.82000000 51.73163772 0.85403146 1173 1507262400 2017.10.06 04:00 51.42000000 51.48000000 51.34000000 51.58000000 51.70767223 0.77357318 1244 1507276800 2017.10.06 08:00 51.48000000 52.33000000 51.45000000 52.68000000 51.76694154 0.72665174 2142 1507291200 2017.10.06 12:00 52.33000000 52.40000000 52.27000000 52.68000000 51.82723282 0.68944114 2003 1507305600 2017.10.06 16:00 52.40000000 52.28000000 51.91000000 52.50000000 51.87035350 0.71492657 1413 1507320000 2017.10.06 20:00 52.36000000 51.84000000 51.68000000 52.36000000 51.86746269 0.70612757 1653 1507507200 2017.10.09 00:00 53.87000000 53.00000000 53.00000000 53.99000000 51.97532339 0.79215930 2079 1507521600 2017.10.09 04:00 53.00000000 52.33000000 52.01000000 53.39000000 52.00910211 0.80957156 1557 1507536000 2017.10.09 08:00 52.26000000 51.68000000 51.68000000 52.57000000 51.97775906 0.79753337 2066 1507550400 2017.10.09 12:00 51.68000000 51.73000000 51.42000000 51.95000000 51.95416296 0.78887830 1387 1507564800 2017.10.09 16:00 51.73000000 50.45000000 50.34000000 51.93000000 51.81090934 0.78310285 2183 1507579200 2017.10.09 20:00 50.46000000 49.84000000 47.85000000 50.96000000 51.62320369 0.82873072 3526 1507593600 2017.10.10 00:00 49.81000000 50.40000000 49.45000000 50.44000000 51.50670810 0.84754729 2098 1507608000 2017.10.10 04:00 50.36000000 50.23000000 49.87000000 50.82000000 51.38511685 0.85308757 2348 1507622400 2017.10.10 08:00 50.13000000 49.79000000 49.59000000 50.58000000 51.23320096 0.92210049 2045 1507636800 2017.10.10 12:00 49.80000000 50.38000000 49.55000000 50.40000000 51.15194373 0.94214388 1519 1507651200 2017.10.10 16:00 50.39000000 51.06000000 50.33000000 51.68000000 51.14318718 0.91140145 2593 1507665600 2017.10.10 20:00 51.07000000 50.97000000 50.40000000 51.40000000 51.12669316 0.91489209 1771 1507680000 2017.10.11 00:00 50.95000000 50.52000000 50.05000000 51.20000000 51.06891286 0.93581420 2083 1507694400 2017.10.11 04:00 50.53000000 50.29000000 50.09000000 50.75000000 50.99473069 0.96123712 1386 1507708800 2017.10.11 08:00 50.23000000 50.33000000 50.03000000 50.82000000 50.93142300 0.98121554 1035 1507723200 2017.10.11 12:00 50.33000000 50.15000000 50.12000000 50.43000000 50.85700176 1.00443922 789 1507737600 2017.10.11 16:00 50.15000000 50.50000000 50.15000000 51.00000000 50.82300160 0.95824966 1663 1507752000 2017.10.11 20:00 50.55000000 50.65000000 50.42000000 51.00000000 50.80652525 0.89380841 1609 1507766400 2017.10.12 00:00 50.65000000 50.90000000 50.53000000 50.99000000 50.81542761 0.83068859 1629 1507780800 2017.10.12 04:00 50.90000000 50.90000000 50.75000000 51.09000000 50.82348212 0.79884078 1719 1507795200 2017.10.12 08:00 50.89000000 51.50000000 50.75000000 51.92000000 50.88791240 0.66360103 2156 1507809600 2017.10.12 12:00 51.49000000 53.28000000 51.48000000 53.28000000 51.11573026 0.85129223 2100 1507824000 2017.10.12 16:00 53.28000000 57.14000000 53.11000000 59.59000000 51.68947024 1.71096397 2946 1507838400 2017.10.12 20:00 57.14000000 56.46000000 55.01000000 57.93000000 52.14380641 2.15345031 3872 1507852800 2017.10.13 00:00 56.45000000 57.52000000 55.49000000 60.60000000 52.65582484 2.59164799 4272 1507867200 2017.10.13 04:00 57.53000000 57.20000000 56.52000000 60.69000000 53.08860343 2.84609666 4890 1507881600 2017.10.13 08:00 57.20000000 57.58000000 54.68000000 58.87000000 53.51635548 3.08987826 4738 1507896000 2017.10.13 12:00 57.58000000 59.53000000 56.71000000 59.64000000 54.08908353 3.45353166 3810 1507910400 2017.10.13 16:00 59.53000000 58.55000000 58.42000000 60.17000000 54.51393272 3.58800915 2683 1507924800 2017.10.13 20:00 58.48000000 58.29000000 57.40000000 58.70000000 54.87355818 3.67035158 3509 1508112000 2017.10.16 00:00 63.35000000 65.84000000 63.08000000 66.98000000 55.91798121 4.56366378 3304 1508126400 2017.10.16 04:00 65.81000000 63.90000000 63.60000000 65.91000000 56.67817347 4.96828032 3446 1508140800 2017.10.16 08:00 63.90000000 62.83000000 61.98000000 64.80000000 57.26406171 5.11937859 4575 1508155200 2017.10.16 12:00 62.83000000 64.18000000 62.57000000 65.52000000 57.92272250 5.27166657 2747 1508169600 2017.10.16 16:00 64.18000000 64.18000000 63.36000000 64.56000000 58.51865369 5.31565654 2684 1508184000 2017.10.16 20:00 64.18000000 64.61000000 64.02000000 64.97000000 59.09878191 5.27321234 2049 1508198400 2017.10.17 00:00 64.62000000 64.28000000 63.73000000 65.41000000 59.59223125 5.13030709 2488 1508212800 2017.10.17 04:00 64.28000000 62.41000000 61.05000000 64.29000000 59.86059018 4.80414006 3555 1508227200 2017.10.17 08:00 62.41000000 62.65000000 61.29000000 62.81000000 60.12624826 4.43183637 2495 1508241600 2017.10.17 12:00 62.65000000 60.13000000 59.18000000 62.69000000 60.12660557 3.92237278 2446 1508256000 2017.10.17 16:00 60.14000000 59.58000000 59.58000000 61.69000000 60.07454790 3.42364511 2516 1508270400 2017.10.17 20:00 59.58000000 59.50000000 59.08000000 60.80000000 60.01982905 3.08446314 2320 1508284800 2017.10.18 00:00 59.50000000 58.30000000 58.00000000 60.15000000 59.85603581 3.09102426 2142 1508299200 2017.10.18 04:00 58.30000000 58.14000000 56.40000000 58.72000000 59.69260382 3.08424595 3505 1508313600 2017.10.18 08:00 58.13000000 56.00000000 54.12000000 58.32000000 59.34092727 3.30453892 3422 1508328000 2017.10.18 12:00 56.01000000 55.54000000 54.74000000 56.97000000 58.97893420 3.54982574 3685 1508342400 2017.10.18 16:00 55.54000000 57.49000000 53.74000000 58.80000000 58.83713094 3.62627079 2990 1508356800 2017.10.18 20:00 57.48000000 59.43000000 56.57000000 59.43000000 58.89359466 3.59526041 3641 1508371200 2017.10.19 00:00 59.39000000 59.44000000 58.69000000 61.84000000 58.94563326 3.56867908 3057 1508385600 2017.10.19 04:00 59.45000000 60.10000000 59.09000000 61.40000000 59.05557295 3.51527250 2957 1508400000 2017.10.19 08:00 60.11000000 59.23000000 58.16000000 60.47000000 59.07218505 3.16327931 2512 1508414400 2017.10.19 12:00 59.23000000 59.86000000 59.11000000 61.26000000 59.14721505 2.94605783 3147 1508428800 2017.10.19 16:00 59.86000000 59.05000000 58.17000000 60.20000000 59.13795647 2.83218235 3229 1508443200 2017.10.19 20:00 59.05000000 59.44000000 58.60000000 60.22000000 59.16672252 2.58993853 2680 1508457600 2017.10.20 00:00 59.45000000 59.83000000 59.10000000 60.06000000 59.22989181 2.32451450 2755 1508472000 2017.10.20 04:00 59.84000000 59.52000000 59.16000000 60.01000000 59.25752116 1.98654377 2384 1508486400 2017.10.20 08:00 59.52000000 58.51000000 58.38000000 59.53000000 59.18632867 1.64650447 3784 1508500800 2017.10.20 12:00 58.48000000 58.45000000 58.01000000 58.77000000 59.11620213 1.48276771 2049 1508515200 2017.10.20 16:00 58.46000000 61.16000000 58.31000000 61.90000000 59.31084954 1.37531737 3249 1508529600 2017.10.20 20:00 61.16000000 60.38000000 60.03000000 61.64000000 59.41267340 1.41402441 2445 1508716800 2017.10.23 00:00 55.30000000 55.75000000 55.30000000 56.56000000 59.06384736 1.52721118 1977 1508731200 2017.10.23 04:00 55.76000000 55.00000000 55.00000000 56.09000000 58.67681428 1.69880570 1817 1508745600 2017.10.23 08:00 55.00000000 53.59000000 53.58000000 55.68000000 58.19235577 2.00944358 1575 1508760000 2017.10.23 12:00 53.58000000 53.09000000 51.80000000 55.50000000 57.70641713 2.33032380 3123 1508774400 2017.10.23 16:00 53.10000000 53.84000000 51.11000000 53.92000000 57.33818693 2.51718312 3714 1508788800 2017.10.23 20:00 53.84000000 54.57000000 53.30000000 55.02000000 57.07455008 2.62988506 2251 1508803200 2017.10.24 00:00 54.57000000 53.11000000 53.01000000 54.78000000 56.69697388 2.87817298 1962 1508817600 2017.10.24 04:00 53.10000000 56.84000000 52.00000000 58.41000000 56.71059541 2.80868374 4126 1508832000 2017.10.24 08:00 56.81000000 57.45000000 56.81000000 57.90000000 56.78101490 2.72873586 2338 1508846400 2017.10.24 12:00 57.45000000 57.94000000 57.10000000 58.76000000 56.89139443 2.61787289 2147 1508860800 2017.10.24 16:00 57.94000000 56.94000000 56.68000000 58.84000000 56.89602353 2.56455434 2603 1508875200 2017.10.24 20:00 56.95000000 56.81000000 56.71000000 57.86000000 56.88783082 2.47807635 2202 1508889600 2017.10.25 00:00 56.81000000 55.48000000 55.26000000 56.81000000 56.75375169 2.45426794 1825 1508904000 2017.10.25 04:00 55.48000000 54.66000000 53.34000000 55.48000000 56.55434677 2.42458539 2588 1508918400 2017.10.25 08:00 54.66000000 55.43000000 54.26000000 55.56000000 56.44726612 2.32148794 1973 1508932800 2017.10.25 12:00 55.45000000 54.53000000 53.23000000 55.55000000 56.26466935 2.24398676 2477 1508947200 2017.10.25 16:00 54.40000000 54.40000000 53.95000000 54.98000000 56.08708179 2.21008687 1860 1508961600 2017.10.25 20:00 54.34000000 55.20000000 54.11000000 55.39000000 56.00259781 2.14586270 636 1508976000 2017.10.26 00:00 55.17000000 55.39000000 54.87000000 56.20000000 55.94425516 1.80017845 1907 1508990400 2017.10.26 04:00 55.39000000 55.55000000 55.23000000 55.90000000 55.90670705 1.48863590 1499 1509004800 2017.10.26 08:00 55.50000000 55.27000000 54.98000000 55.62000000 55.84606829 1.46957742 1335 1509019200 2017.10.26 12:00 55.28000000 56.22000000 55.14000000 56.78000000 55.88168083 1.47306330 2240 1509033600 2017.10.26 16:00 56.25000000 55.50000000 55.48000000 56.40000000 55.84533027 1.37175500 1258 1509048000 2017.10.26 20:00 55.50000000 54.95000000 54.86000000 55.79000000 55.76006072 1.22117202 1320 1509062400 2017.10.27 00:00 54.96000000 55.81000000 54.79000000 55.85000000 55.76481685 1.14392985 1822 1509076800 2017.10.27 04:00 55.81000000 54.99000000 54.80000000 55.90000000 55.69102477 1.11883973 1165 1509091200 2017.10.27 08:00 54.99000000 55.11000000 54.65000000 55.24000000 55.63568907 0.97069743 1317 1509105600 2017.10.27 12:00 55.03000000 55.63000000 54.76000000 55.69000000 55.63514726 0.93261288 2118 1509120000 2017.10.27 16:00 55.63000000 54.81000000 54.54000000 55.82000000 55.55656180 0.85377538 1595 1509134400 2017.10.27 20:00 54.81000000 54.81000000 54.53000000 55.06000000 55.48546068 0.67225518 1900 1509321600 2017.10.30 00:00 57.38000000 56.41000000 55.83000000 57.49000000 55.57351204 0.64872312 2095 1509336000 2017.10.30 04:00 56.42000000 56.61000000 56.04000000 56.97000000 55.67222518 0.67405673 1856 1509350400 2017.10.30 08:00 56.62000000 57.66000000 56.43000000 58.70000000 55.86153707 0.87816968 2616 1509364800 2017.10.30 12:00 57.66000000 56.60000000 56.55000000 57.77000000 55.93186687 0.88083751 2135 1509379200 2017.10.30 16:00 56.61000000 56.45000000 55.94000000 57.09000000 55.98121288 0.90132424 1829 1509393600 2017.10.30 20:00 56.46000000 56.09000000 55.60000000 56.55000000 55.99157356 0.84508586 1201 1509408000 2017.10.31 00:00 56.09000000 56.27000000 55.53000000 56.48000000 56.01809037 0.77719397 1583 1509422400 2017.10.31 04:00 56.27000000 56.38000000 56.14000000 56.50000000 56.05255795 0.76914242 1346 1509436800 2017.10.31 08:00 56.38000000 56.00000000 55.73000000 56.59000000 56.04755243 0.75354252 1544 1509451200 2017.10.31 12:00 56.00000000 56.02000000 55.87000000 56.67000000 56.04492839 0.74472230 2184 1509465600 2017.10.31 16:00 56.02000000 55.92000000 55.68000000 56.42000000 56.03303045 0.72273395 1919 1509480000 2017.10.31 20:00 55.92000000 55.74000000 55.65000000 56.00000000 56.00512279 0.71942598 1318 1509494400 2017.11.01 00:00 55.74000000 55.19000000 55.16000000 55.85000000 55.92749204 0.72351425 1077 1509508800 2017.11.01 04:00 55.20000000 55.02000000 54.90000000 55.30000000 55.84106423 0.71794464 1442 1509523200 2017.11.01 08:00 55.02000000 55.26000000 55.00000000 55.46000000 55.78572478 0.73223185 1812 1509537600 2017.11.01 12:00 55.26000000 54.54000000 54.42000000 55.33000000 55.66708433 0.77828542 1845 1509552000 2017.11.01 16:00 54.55000000 54.23000000 54.23000000 54.85000000 55.53021915 0.86235700 2023 1509566400 2017.11.01 20:00 54.23000000 54.35000000 54.01000000 54.38000000 55.41781733 0.93148035 968 1509580800 2017.11.02 00:00 54.35000000 53.08000000 52.42000000 54.37000000 55.19516806 1.12569015 2479 1509595200 2017.11.02 04:00 52.47000000 51.52000000 49.01000000 52.61000000 54.84515205 1.49930179 3944 1509609600 2017.11.02 08:00 51.57000000 50.95000000 50.90000000 52.28000000 54.47418519 1.81121985 2699 1509624000 2017.11.02 12:00 50.95000000 51.78000000 49.41000000 53.90000000 54.21759612 1.93045654 4400 1509638400 2017.11.02 16:00 51.78000000 52.33000000 51.15000000 53.26000000 54.03782507 1.87430914 2650 1509652800 2017.11.02 20:00 52.31000000 53.60000000 52.12000000 54.90000000 53.99612744 1.79935166 2690 1509667200 2017.11.03 00:00 53.56000000 53.90000000 52.92000000 54.33000000 53.98697245 1.71600939 3962 1509681600 2017.11.03 04:00 53.87000000 54.45000000 53.86000000 55.74000000 54.03107031 1.64507491 3781 1509696000 2017.11.03 08:00 54.45000000 54.11000000 52.94000000 54.63000000 54.03858742 1.56626348 3451 1509710400 2017.11.03 12:00 54.11000000 54.88000000 53.80000000 55.10000000 54.11872195 1.48461332 2745 1509724800 2017.11.03 16:00 54.86000000 54.71000000 54.12000000 55.21000000 54.17503415 1.43256468 1959 1509739200 2017.11.03 20:00 54.70000000 55.09000000 54.05000000 55.20000000 54.26217375 1.39869181 2192 1509926400 2017.11.06 00:00 54.53000000 54.04000000 54.01000000 54.81000000 54.24101435 1.34467010 1948 1509940800 2017.11.06 04:00 54.05000000 54.03000000 53.25000000 54.30000000 54.22091774 1.29723724 1384 1509955200 2017.11.06 08:00 54.03000000 54.41000000 53.62000000 54.45000000 54.23892558 1.28554881 1824 1509969600 2017.11.06 12:00 54.40000000 55.30000000 54.11000000 55.75000000 54.33998028 1.33104839 2356 1509984000 2017.11.06 16:00 55.37000000 54.93000000 54.68000000 55.67000000 54.39617264 1.34511146 2054 1509998400 2017.11.06 20:00 54.93000000 54.73000000 54.60000000 55.30000000 54.42796572 1.36067865 2862 1510012800 2017.11.07 00:00 54.74000000 54.68000000 54.21000000 54.99000000 54.45196898 1.37160390 2932 1510027200 2017.11.07 04:00 54.68000000 54.83000000 54.66000000 55.38000000 54.48797194 1.38971370 3151 1510041600 2017.11.07 08:00 54.83000000 55.09000000 54.61000000 55.40000000 54.54530794 1.38319213 2133 1510056000 2017.11.07 12:00 55.09000000 56.54000000 54.94000000 58.75000000 54.73527862 1.34707187 3286 1510070400 2017.11.07 16:00 56.61000000 59.27000000 56.00000000 59.71000000 55.16715684 1.54903386 3165 1510084800 2017.11.07 20:00 59.27000000 61.88000000 58.95000000 63.30000000 55.80647524 2.12660040 3938 1510099200 2017.11.08 00:00 61.95000000 60.90000000 59.90000000 62.17000000 56.29157284 2.38359751 3885 1510113600 2017.11.08 04:00 60.21000000 60.18000000 59.92000000 61.41000000 56.66189923 2.55035585 2510 1510128000 2017.11.08 08:00 60.18000000 61.01000000 60.05000000 62.10000000 57.07600407 2.75287971 2355 1510142400 2017.11.08 12:00 61.00000000 61.50000000 61.00000000 62.40000000 57.49733701 2.96414204 2424 1510156800 2017.11.08 16:00 61.50000000 60.56000000 60.20000000 62.04000000 57.78901920 3.01639521 2084 1510171200 2017.11.08 20:00 63.39000000 62.30000000 60.37000000 63.45000000 58.21863642 3.20914009 3171 1510185600 2017.11.09 00:00 62.25000000 62.45000000 61.68000000 62.60000000 58.62162343 3.34214979 2183 1510200000 2017.11.09 04:00 62.40000000 63.65000000 62.34000000 63.92000000 59.10051644 3.53922430 2750 1510214400 2017.11.09 08:00 63.65000000 62.16000000 61.52000000 63.70000000 59.39189582 3.48380429 2776 1510228800 2017.11.09 12:00 62.15000000 61.93000000 61.20000000 62.47000000 59.63362003 3.36310567 2739 1510243200 2017.11.09 16:00 61.90000000 64.09000000 61.87000000 64.09000000 60.05803717 3.36428581 2220 1510257600 2017.11.09 20:00 64.05000000 64.48000000 63.91000000 66.67000000 60.47917649 3.39264001 3269 1510272000 2017.11.10 00:00 64.46000000 64.63000000 63.45000000 65.55000000 60.87449301 3.33102774 3032 1510286400 2017.11.10 04:00 64.63000000 63.91000000 63.90000000 64.63000000 61.16358892 3.12957066 2753 1510300800 2017.11.10 08:00 63.91000000 64.29000000 63.90000000 64.79000000 61.46134235 2.86337796 2155 1510315200 2017.11.10 12:00 64.30000000 60.77000000 59.15000000 65.27000000 61.39550022 2.45845290 3522 1510329600 2017.11.10 16:00 60.33000000 59.17000000 58.95000000 61.45000000 61.18354782 2.12439765 2648 1510344000 2017.11.10 20:00 59.17000000 59.37000000 56.16000000 59.40000000 61.01082898 1.97112751 1367 1510531200 2017.11.13 00:00 58.00000000 58.86000000 56.00000000 59.71000000 60.80598813 2.09122048 5238 1510545600 2017.11.13 04:00 58.87000000 58.82000000 58.06000000 59.50000000 60.61684640 2.21499019 5578 1510560000 2017.11.13 08:00 58.82000000 60.05000000 58.20000000 60.29000000 60.56286103 2.24478808 4407 1510574400 2017.11.13 12:00 60.05000000 60.19000000 59.27000000 61.49000000 60.52735045 2.26304934 4188 1510588800 2017.11.13 16:00 60.20000000 59.52000000 59.17000000 60.65000000 60.43141232 2.31996084 3972 1510603200 2017.11.13 20:00 59.52000000 59.68000000 58.53000000 60.42000000 60.35984924 2.34898213 3924 1510617600 2017.11.14 00:00 59.68000000 60.32000000 59.55000000 61.10000000 60.35605407 2.35046906 3657 1510632000 2017.11.14 04:00 60.32000000 60.32000000 59.52000000 61.30000000 60.35262035 2.31154303 3967 1510646400 2017.11.14 08:00 60.32000000 60.60000000 59.93000000 60.96000000 60.37618032 2.25396256 4183 1510660800 2017.11.14 12:00 60.55000000 60.00000000 59.15000000 60.92000000 60.34035362 2.14681895 3520 1510675200 2017.11.14 16:00 60.00000000 61.74000000 59.99000000 62.01000000 60.47365328 2.08485248 1505 1510689600 2017.11.14 20:00 61.66000000 62.65000000 61.66000000 63.15000000 60.68092439 2.05680320 2727 1510704000 2017.11.15 00:00 62.59000000 62.16000000 61.42000000 62.63000000 60.82178874 1.91497535 3125 1510718400 2017.11.15 04:00 62.16000000 62.30000000 61.77000000 62.46000000 60.96257076 1.75671655 2049 1510732800 2017.11.15 08:00 62.25000000 64.29000000 62.12000000 64.72000000 61.27946878 1.75362915 2314 1510747200 2017.11.15 12:00 64.30000000 62.68000000 62.47000000 64.54000000 61.41285271 1.71734116 4336 1510761600 2017.11.15 16:00 62.68000000 62.63000000 62.06000000 63.15000000 61.52877150 1.66239666 3697 1510776000 2017.11.15 20:00 62.64000000 62.45000000 62.45000000 63.45000000 61.61650755 1.70205559 3068 1510790400 2017.11.16 00:00 62.47000000 63.03000000 62.40000000 63.55000000 61.75112588 1.69097108 2624 1510804800 2017.11.16 04:00 63.01000000 63.51000000 62.85000000 63.60000000 61.91863770 1.70678802 3070 1510819200 2017.11.16 08:00 63.48000000 62.56000000 62.35000000 64.65000000 61.97971982 1.58866519 3369 1510833600 2017.11.16 12:00 62.52000000 62.87000000 62.35000000 63.21000000 62.06450841 1.45696062 2858 1510848000 2017.11.16 16:00 62.87000000 63.34000000 62.52000000 63.95000000 62.18598380 1.43874280 3491 1510862400 2017.11.16 20:00 63.32000000 64.37000000 62.97000000 64.47000000 62.39398534 1.48616888 2680 1510876800 2017.11.17 00:00 64.60000000 68.87000000 64.60000000 72.62000000 63.01074864 2.02964319 6489 1510891200 2017.11.17 04:00 68.87000000 68.08000000 67.18000000 69.15000000 63.49353449 2.26990441 4551 1510905600 2017.11.17 08:00 68.08000000 66.31000000 64.95000000 68.34000000 63.76176930 2.29228277 4195 1510920000 2017.11.17 12:00 66.31000000 67.35000000 66.31000000 68.49000000 64.10350555 2.35384079 3984 1510934400 2017.11.17 16:00 67.34000000 67.01000000 67.00000000 68.16000000 64.38031455 2.35222783 2675 1510948800 2017.11.17 20:00 67.00000000 67.75000000 67.00000000 69.14000000 64.70123697 2.30163036 3178 1511136000 2017.11.20 00:00 70.85000000 72.03000000 70.27000000 72.32000000 65.39921440 2.80662551 3034 1511150400 2017.11.20 04:00 72.03000000 71.55000000 71.19000000 72.85000000 65.98500351 3.14652350 3098 1511164800 2017.11.20 08:00 71.56000000 70.79000000 70.67000000 72.06000000 66.44262222 3.28698389 3128 1511179200 2017.11.20 12:00 70.80000000 71.47000000 70.78000000 71.79000000 66.92142011 3.42377825 2322 1511193600 2017.11.20 16:00 71.47000000 72.06000000 71.40000000 72.25000000 67.41080867 3.64876966 1763 1511208000 2017.11.20 20:00 72.03000000 72.70000000 71.85000000 73.09000000 67.91454118 3.77148764 2020 1511222400 2017.11.21 00:00 72.55000000 72.45000000 72.00000000 73.24000000 68.34648963 3.79173612 2744 1511236800 2017.11.21 04:00 72.45000000 70.04000000 67.19000000 72.57000000 68.50777634 3.59861268 4316 1511251200 2017.11.21 08:00 70.04000000 70.66000000 69.65000000 70.95000000 68.71275002 3.43703663 2226 1511265600 2017.11.21 12:00 70.66000000 71.05000000 70.37000000 71.46000000 68.93534525 3.28686952 2198 1511280000 2017.11.21 16:00 71.04000000 71.25000000 69.72000000 72.06000000 69.15578856 3.00252267 2284 1511294400 2017.11.21 20:00 71.25000000 70.10000000 69.35000000 71.35000000 69.24571346 2.65278468 2650 1511308800 2017.11.22 00:00 70.15000000 70.04000000 68.87000000 70.52000000 69.32135980 2.29070534 2595 1511323200 2017.11.22 04:00 70.05000000 70.28000000 69.84000000 70.57000000 69.41265887 1.98370874 3019 1511337600 2017.11.22 08:00 70.25000000 71.22000000 69.90000000 71.47000000 69.58478659 1.95933958 2112 1511352000 2017.11.22 12:00 71.20000000 70.15000000 69.66000000 71.52000000 69.63861644 1.91474912 2168 1511366400 2017.11.22 16:00 70.15000000 70.67000000 69.90000000 71.08000000 69.73684345 1.73199412 2276 1511380800 2017.11.22 20:00 70.67000000 71.20000000 70.44000000 71.35000000 69.87619169 1.60200940 1819 1511395200 2017.11.23 00:00 71.27000000 71.11000000 71.11000000 72.24000000 69.99369724 1.41361202 2223 1511409600 2017.11.23 04:00 71.04000000 71.74000000 70.95000000 71.98000000 70.16001179 1.24475989 2615 1511424000 2017.11.23 08:00 71.75000000 71.32000000 70.26000000 71.86000000 70.27048686 1.11715458 3469 1511438400 2017.11.23 12:00 71.24000000 73.93000000 71.23000000 74.85000000 70.61901192 1.14075189 3133 1511452800 2017.11.23 16:00 73.93000000 75.90000000 73.11000000 76.14000000 71.12196317 1.44715632 3292 1511467200 2017.11.23 20:00 75.90000000 75.22000000 74.64000000 76.14000000 71.51225239 1.63234161 2323 1511481600 2017.11.24 00:00 75.11000000 72.47000000 71.71000000 75.27000000 71.60346645 1.63524679 4270 1511496000 2017.11.24 04:00 72.48000000 73.40000000 72.24000000 74.03000000 71.77456488 1.66376339 3505 1511510400 2017.11.24 08:00 73.40000000 73.30000000 72.20000000 74.20000000 71.91984442 1.69975378 3136 1511524800 2017.11.24 12:00 73.30000000 75.09000000 72.62000000 75.50000000 72.22176399 1.80407916 2803 1511539200 2017.11.24 16:00 75.03000000 75.97000000 74.49000000 76.55000000 72.57873885 1.98187940 2865 1511553600 2017.11.24 20:00 75.98000000 75.68000000 75.24000000 76.32000000 72.87409706 2.10343819 2348 1511740800 2017.11.27 00:00 86.60000000 86.77000000 85.06000000 86.90000000 74.19751638 3.82488515 3131 1511755200 2017.11.27 04:00 86.77000000 91.41000000 86.02000000 92.33000000 75.83680054 5.55088995 3475 1511769600 2017.11.27 08:00 91.41000000 87.21000000 86.04000000 92.80000000 76.91996239 6.17641812 3759 1511784000 2017.11.27 12:00 87.21000000 89.50000000 86.42000000 90.66000000 78.11806121 6.86336837 3738 1511798400 2017.11.27 16:00 89.47000000 88.86000000 86.49000000 91.12000000 79.14110300 7.33064205 3300 1511812800 2017.11.27 20:00 88.82000000 89.60000000 87.57000000 89.71000000 80.13718843 7.64174965 2486 1511827200 2017.11.28 00:00 89.57000000 89.51000000 88.61000000 90.72000000 81.02983715 7.82347625 2418 1511841600 2017.11.28 04:00 89.51000000 91.91000000 89.30000000 93.91000000 82.06604314 8.09399312 3155 1511856000 2017.11.28 08:00 91.91000000 91.63000000 90.06000000 93.04000000 82.97689617 8.17421916 2931 1511870400 2017.11.28 12:00 91.64000000 90.01000000 88.90000000 92.24000000 83.64671558 8.05125996 2800 1511884800 2017.11.28 16:00 90.00000000 92.00000000 90.00000000 92.01000000 84.44226648 7.90102970 2201 1511899200 2017.11.28 20:00 91.90000000 93.02000000 91.79000000 94.48000000 85.25919348 7.88007196 3397 1511913600 2017.11.29 00:00 92.94000000 97.36000000 92.46000000 98.20000000 86.41165125 8.18364726 3092 1511928000 2017.11.29 04:00 97.37000000 93.37000000 93.09000000 99.56000000 87.07435113 8.01517530 4288 1511942400 2017.11.29 08:00 93.28000000 95.86000000 92.90000000 97.47000000 87.91107959 7.62498776 3279 1511956800 2017.11.29 12:00 95.87000000 102.53000000 95.80000000 102.66000000 89.30335773 7.64943923 4224 1511971200 2017.11.29 16:00 102.53000000 96.77000000 95.61000000 102.53000000 90.01446651 6.95940963 4991 1511985600 2017.11.29 20:00 96.77000000 88.97000000 73.04000000 97.45000000 89.91499351 6.11857347 5612 1512000000 2017.11.30 00:00 88.83000000 89.58000000 81.79000000 90.09000000 89.88308937 5.27205894 5611 1512014400 2017.11.30 04:00 89.59000000 87.55000000 85.83000000 91.00000000 89.66089038 4.33869792 4180 1512028800 2017.11.30 08:00 87.56000000 85.96000000 83.54000000 88.30000000 89.30842463 4.53915617 4557 1512043200 2017.11.30 12:00 85.96000000 75.36000000 73.90000000 86.45000000 87.98000324 5.99274658 4563 1512057600 2017.11.30 16:00 75.37000000 79.83000000 73.90000000 79.89000000 87.20381245 6.60721689 4893 1512072000 2017.11.30 20:00 79.81000000 83.35000000 78.93000000 83.58000000 86.83678269 6.81415978 4409 1512086400 2017.12.01 00:00 83.18000000 84.41000000 82.40000000 88.36000000 86.60566053 6.92858890 4554 1512100800 2017.12.01 04:00 84.40000000 82.90000000 81.58000000 85.15000000 86.25274048 7.10475046 3446 1512115200 2017.12.01 08:00 82.90000000 85.92000000 80.79000000 86.31000000 86.22105091 7.08194336 4189 1512129600 2017.12.01 12:00 85.90000000 89.47000000 84.47000000 91.11000000 86.53047464 6.87448055 4101 1512144000 2017.12.01 16:00 89.44000000 92.20000000 87.96000000 92.88000000 87.07042943 6.69652424 3808 1512158400 2017.12.01 20:00 92.20000000 98.21000000 85.00000000 98.84000000 88.13134091 6.78941516 3718 1512345600 2017.12.04 00:00 97.20000000 99.04000000 92.65000000 99.90000000 89.17026083 6.95139510 4446 1512360000 2017.12.04 04:00 99.04000000 98.55000000 97.63000000 100.59000000 90.06356932 7.11710122 3322 1512374400 2017.12.04 08:00 98.54000000 100.00000000 97.24000000 100.00000000 91.00989605 7.28103545 3060 1512388800 2017.12.04 12:00 100.00000000 96.66000000 92.74000000 100.00000000 91.54800119 7.41630502 2712 1512403200 2017.12.04 16:00 96.66000000 96.49000000 95.61000000 97.96000000 92.01866774 7.50497344 3204 1512417600 2017.12.04 20:00 96.17000000 100.90000000 95.03000000 101.16000000 92.86450891 7.60587645 3531 1512432000 2017.12.05 00:00 100.70000000 100.42000000 99.65000000 102.53000000 93.58407949 7.96532720 4473 1512446400 2017.12.05 04:00 100.42000000 99.21000000 98.00000000 101.57000000 94.11988144 8.16692577 4606 1512460800 2017.12.05 08:00 99.22000000 100.35000000 99.21000000 101.84000000 94.71322607 8.40640378 4307 1512475200 2017.12.05 12:00 100.36000000 100.35000000 98.51000000 101.64000000 95.25006168 8.50750914 3582 1512489600 2017.12.05 16:00 100.35000000 99.90000000 99.90000000 100.86000000 95.69291295 8.43662639 2617 1512504000 2017.12.05 20:00 99.90000000 100.38000000 99.90000000 100.70000000 96.13930219 7.27551921 3533 1512518400 2017.12.06 00:00 100.42000000 100.71000000 99.90000000 101.00000000 96.57460675 6.43812060 4069 1512532800 2017.12.06 04:00 100.69000000 99.98000000 99.21000000 101.24000000 96.89892991 5.79365234 3225 1512547200 2017.12.06 08:00 100.00000000 99.42000000 99.39000000 101.21000000 97.13903183 5.10579989 3239 1512561600 2017.12.06 12:00 99.42000000 97.93000000 95.81000000 100.60000000 97.21436213 3.98351446 2661 1512576000 2017.12.06 16:00 97.93000000 98.09000000 95.00000000 98.36000000 97.29775621 3.05542627 3052 1512590400 2017.12.06 20:00 98.01000000 95.57000000 95.00000000 98.92000000 97.13320800 2.62976647 2940 1512604800 2017.12.07 00:00 95.46000000 94.45000000 91.00000000 96.96000000 96.87766438 2.64416182 4052 1512619200 2017.12.07 04:00 94.23000000 94.58000000 93.00000000 96.70000000 96.65883920 2.82664271 4192 1512633600 2017.12.07 08:00 94.85000000 91.93000000 91.50000000 95.40000000 96.20847356 3.24032838 4240 1512648000 2017.12.07 12:00 91.92000000 92.48000000 87.98000000 94.60000000 95.85338084 3.50884189 3083 1512662400 2017.12.07 16:00 92.48000000 89.09000000 83.40000000 92.94000000 95.20924933 4.02543169 3754 1512676800 2017.12.07 20:00 89.09000000 92.80000000 87.62000000 94.80000000 94.97979702 4.16880525 3095 1512691200 2017.12.08 00:00 93.02000000 91.23000000 89.50000000 93.50000000 94.62267349 4.41929834 3815 1512705600 2017.12.08 04:00 91.12000000 90.11000000 87.93000000 94.61000000 94.19289506 4.50918047 5803 1512720000 2017.12.08 08:00 90.11000000 94.49000000 89.64000000 94.80000000 94.22119077 4.27646865 4347 1512734400 2017.12.08 12:00 94.34000000 98.27000000 94.16000000 99.57000000 94.60679165 4.06926547 3926 1512748800 2017.12.08 16:00 98.27000000 114.11000000 98.03000000 126.81000000 96.46424007 5.40880531 7528 1512763200 2017.12.08 20:00 114.11000000 119.21000000 114.11000000 127.50000000 98.63050292 7.31773831 7373 1512950400 2017.12.11 00:00 139.83000000 149.01000000 139.83000000 150.66000000 103.42855026 13.72626619 7021 1512964800 2017.12.11 04:00 149.00000000 158.63000000 144.50000000 158.90000000 108.68583119 19.27049435 6948 1512979200 2017.12.11 08:00 158.63000000 159.31000000 155.51000000 162.03000000 113.50718060 23.34786885 7076 1512993600 2017.12.11 12:00 159.31000000 172.81000000 155.70000000 176.01000000 119.15506816 28.05333772 6967 1513008000 2017.12.11 16:00 172.82000000 191.87000000 170.44000000 193.65000000 126.08029976 33.86906743 8228 1513022400 2017.12.11 20:00 191.87000000 192.21000000 181.42000000 195.55000000 132.37836645 38.14238082 7475 1513036800 2017.12.12 00:00 191.60000000 229.03000000 191.50000000 230.44000000 141.58328393 45.53458286 7379 1513051200 2017.12.12 04:00 229.03000000 234.83000000 225.46000000 248.35000000 150.46392356 51.40118187 10586 1513065600 2017.12.12 08:00 234.84000000 239.63000000 215.20000000 245.30000000 158.95593084 56.00247852 8307 1513080000 2017.12.12 12:00 239.52000000 296.80000000 233.29000000 297.04000000 172.08393742 65.49372538 13934 1513094400 2017.12.12 16:00 296.00000000 310.14000000 285.00000000 313.27000000 185.23213386 73.42133363 7205 1513108800 2017.12.12 20:00 310.20000000 311.80000000 290.02000000 313.38000000 197.28621635 78.93914054 10603 1513123200 2017.12.13 00:00 309.33000000 299.78000000 279.61000000 310.02000000 207.04752908 80.98827580 9703 1513137600 2017.12.13 04:00 300.51000000 303.80000000 267.57000000 307.07000000 216.26205012 81.98181330 9363 1513152000 2017.12.13 08:00 302.91000000 300.80000000 282.32000000 304.19000000 224.31328344 81.05386074 8558 1513166400 2017.12.13 12:00 300.81000000 334.74000000 286.89000000 347.00000000 234.83011359 81.07742566 9917 1513180800 2017.12.13 16:00 334.74000000 299.54000000 287.25000000 338.11000000 240.99295991 77.11832413 10397 1513195200 2017.12.13 20:00 299.55000000 299.50000000 274.62000000 303.97000000 246.56505897 72.02744911 12900 1513209600 2017.12.14 00:00 302.85000000 300.71000000 289.17000000 307.65000000 251.72172002 67.06647539 8889 1513224000 2017.12.14 04:00 300.71000000 294.69000000 291.02000000 307.19000000 255.81393716 60.91394913 8808 1513238400 2017.12.14 08:00 293.56000000 289.50000000 289.50000000 302.96000000 259.02213362 56.33711831 8289 1513252800 2017.12.14 12:00 289.50000000 283.60000000 276.57000000 297.40000000 261.36288280 51.64382585 7289 1513267200 2017.12.14 16:00 283.60000000 267.50000000 249.61000000 285.51000000 261.94737015 46.20994827 25810 1513281600 2017.12.14 20:00 267.60000000 267.91000000 257.51000000 277.20000000 262.51523966 41.50438737 27161 1513296000 2017.12.15 00:00 267.96000000 256.26000000 250.11000000 277.12000000 261.91950255 38.69084360 17771 1513310400 2017.12.15 04:00 256.99000000 264.87000000 238.24000000 277.60000000 262.20050231 35.24149631 68962 1513324800 2017.12.15 08:00 264.92000000 256.95000000 254.95000000 272.28000000 261.70045447 34.81446007 58284 1513339200 2017.12.15 12:00 256.93000000 289.20000000 253.20000000 298.92000000 264.31945881 32.87608369 93542 1513353600 2017.12.15 16:00 289.20000000 298.01000000 284.50000000 313.80000000 267.52808178 30.72838175 9814 1513368000 2017.12.15 20:00 298.01000000 302.77000000 290.69000000 309.87000000 270.88445494 28.51567798 8155 1513555200 2017.12.18 00:00 315.60000000 302.22000000 290.51000000 318.87000000 273.86879257 25.93828125 8841 1513569600 2017.12.18 04:00 302.22000000 306.32000000 301.25000000 308.56000000 276.95938375 23.61316027 7809 1513584000 2017.12.18 08:00 306.33000000 310.50000000 304.91000000 312.06000000 280.15372815 22.47874946 7808 1513598400 2017.12.18 12:00 310.50000000 313.09000000 310.08000000 325.48000000 283.29051595 21.62202073 6336 1513612800 2017.12.18 16:00 313.00000000 315.91000000 304.15000000 319.36000000 286.39713348 21.36907090 8527 1513627200 2017.12.18 20:00 315.92000000 334.36000000 312.56000000 341.30000000 290.96502553 20.45387244 25939 1513641600 2017.12.19 00:00 334.45000000 348.41000000 333.72000000 359.50000000 296.43597548 23.75319501 8662 1513656000 2017.12.19 04:00 348.40000000 363.86000000 337.30000000 369.20000000 302.85731115 28.42408041 8272 1513670400 2017.12.19 08:00 363.88000000 346.70000000 343.88000000 365.40000000 307.03280532 30.65663619 7672 1513684800 2017.12.19 12:00 346.75000000 343.40000000 325.64000000 350.13000000 310.49634767 32.21503279 7759 1513699200 2017.12.19 16:00 342.51000000 343.24000000 330.97000000 351.61000000 313.61479075 33.29677935 7931 1513713600 2017.12.19 20:00 342.67000000 323.22000000 320.20000000 356.64000000 314.52957258 32.86089487 7210 1513728000 2017.12.20 00:00 323.33000000 307.83000000 298.30000000 340.08000000 313.89151805 31.07737702 9028 1513742400 2017.12.20 04:00 307.84000000 316.34000000 307.84000000 329.47000000 314.12470681 29.34695845 8487 1513756800 2017.12.20 08:00 316.34000000 317.13000000 305.20000000 326.20000000 314.41092521 26.33887400 7403 1513771200 2017.12.20 12:00 317.13000000 320.41000000 315.40000000 336.27000000 314.98226567 23.85483714 8238 1513785600 2017.12.20 16:00 320.41000000 314.01000000 294.19000000 324.18000000 314.88966894 20.04514702 7356 1513800000 2017.12.20 20:00 314.00000000 300.40000000 298.47000000 316.71000000 313.50970047 19.97993608 9235 1513814400 2017.12.21 00:00 300.13000000 305.80000000 290.65000000 312.20000000 312.77544328 20.07150885 8227 1513828800 2017.12.21 04:00 305.79000000 314.37000000 303.20000000 318.00000000 312.92730582 19.87697879 9710 1513843200 2017.12.21 08:00 314.31000000 311.45000000 304.37000000 325.94000000 312.78661003 19.80604776 7786 1513857600 2017.12.21 12:00 311.45000000 304.20000000 303.21000000 315.34000000 311.96883765 20.26842948 8035 1513872000 2017.12.21 16:00 304.20000000 288.16000000 279.20000000 308.13000000 309.70132930 22.08912019 6874 1513886400 2017.12.21 20:00 288.17000000 297.48000000 283.81000000 300.35000000 308.53739318 22.84936112 8146 1513900800 2017.12.22 00:00 298.32000000 275.73000000 273.37000000 305.74000000 305.41287954 25.44094948 7899 1513915200 2017.12.22 04:00 275.74000000 252.92000000 236.25000000 280.98000000 300.41355768 29.35135426 7586 1513929600 2017.12.22 08:00 252.93000000 246.93000000 157.81000000 259.87000000 295.31988552 31.77545228 7873 1513944000 2017.12.22 12:00 247.07000000 197.80000000 197.80000000 263.12000000 286.03227737 38.06641181 7653 1513958400 2017.12.22 16:00 197.80000000 230.34000000 172.58000000 236.89000000 280.72825096 39.36097855 8396 1513972800 2017.12.22 20:00 230.36000000 259.71000000 223.82000000 267.58000000 278.72651277 37.70427733 7081 1514246400 2017.12.26 00:00 259.77000000 259.25000000 255.33000000 262.80000000 276.87160679 35.59858171 7910 1514260800 2017.12.26 04:00 259.25000000 270.70000000 258.31000000 276.70000000 276.28383472 34.22169186 7790 1514275200 2017.12.26 08:00 270.50000000 271.58000000 264.96000000 273.49000000 275.83585046 33.59246416 6799 1514289600 2017.12.26 12:00 271.58000000 268.68000000 261.96000000 273.70000000 275.15434089 32.49008136 7769 1514304000 2017.12.26 16:00 268.68000000 277.04000000 268.68000000 279.81000000 275.33392747 31.08971774 6611 1514318400 2017.12.26 20:00 277.04000000 275.10000000 272.89000000 280.19000000 275.31164867 29.41112920 5646 1514332800 2017.12.27 00:00 275.31000000 276.86000000 270.42000000 277.78000000 275.45911070 28.11758336 6016 1514347200 2017.12.27 04:00 276.86000000 279.89000000 274.92000000 282.28000000 275.88110016 27.61454099 6473 1514361600 2017.12.27 08:00 279.89000000 274.58000000 273.13000000 281.25000000 275.75718585 26.77413688 5478 1514376000 2017.12.27 12:00 274.58000000 272.86000000 268.84000000 275.61000000 275.48126339 25.28605391 5377 1514390400 2017.12.27 16:00 272.86000000 260.40000000 249.20000000 273.17000000 274.04495259 23.74445068 7076 1514404800 2017.12.27 20:00 260.40000000 259.39000000 252.11000000 264.59000000 272.64924282 22.47506835 7362 1514419200 2017.12.28 00:00 260.58000000 260.13000000 257.36000000 263.91000000 271.45693398 21.91407463 6039 1514433600 2017.12.28 04:00 260.15000000 235.40000000 233.80000000 260.63000000 268.02294027 21.12568603 7872 1514448000 2017.12.28 08:00 235.42000000 244.80000000 234.80000000 247.79000000 265.81123167 20.83319326 6893 1514462400 2017.12.28 12:00 244.80000000 240.49000000 228.10000000 245.56000000 263.39968580 20.64891480 7132 1514476800 2017.12.28 16:00 240.50000000 236.07000000 233.71000000 247.10000000 260.79685858 20.65193036 6672 1514491200 2017.12.28 20:00 236.09000000 233.97000000 220.19000000 238.24000000 258.24191967 16.22503608 6861 1514505600 2017.12.29 00:00 234.13000000 241.79000000 233.57000000 246.80000000 256.67507018 15.67221355 5987 1514520000 2017.12.29 04:00 241.79000000 251.62000000 241.79000000 254.91000000 256.19363492 15.79291398 5791 1514534400 2017.12.29 08:00 251.62000000 237.81000000 237.30000000 255.20000000 254.44281255 16.63855001 7101 1514548800 2017.12.29 12:00 237.77000000 234.80000000 232.80000000 240.95000000 252.57206850 17.16755753 4756 1514563200 2017.12.29 16:00 239.39000000 246.00000000 236.27000000 251.30000000 251.94615721 16.81461766 4436 1514577600 2017.12.29 20:00 246.00000000 235.83000000 235.36000000 246.29000000 250.41128509 17.01716469 5664 1514851200 2018.01.02 00:00 223.75000000 235.80000000 220.81000000 236.13000000 249.01973413 16.43988866 6786 1514865600 2018.01.02 04:00 235.81000000 230.91000000 229.80000000 248.93000000 247.29499755 16.03704916 7770 1514880000 2018.01.02 08:00 230.93000000 238.43000000 229.80000000 241.20000000 246.45071207 14.78353006 7395 1514894400 2018.01.02 12:00 238.43000000 256.14000000 237.91000000 256.42000000 247.37350140 12.97515657 6307 1514908800 2018.01.02 16:00 256.14000000 243.96000000 234.18000000 256.55000000 247.04840602 11.41838584 7262 1514923200 2018.01.02 20:00 243.82000000 248.60000000 243.54000000 251.27000000 247.19617688 9.91079957 7605 1514937600 2018.01.03 00:00 248.68000000 250.01000000 246.70000000 253.00000000 247.46416003 9.60059105 6592 1514952000 2018.01.03 04:00 250.01000000 248.83000000 244.41000000 250.92000000 247.59424003 9.29750811 6136 1514966400 2018.01.03 08:00 248.84000000 242.45000000 242.24000000 252.72000000 247.10431241 8.62321707 5530 1514980800 2018.01.03 12:00 242.46000000 246.75000000 237.04000000 247.17000000 247.07056837 8.19697115 5580 1514995200 2018.01.03 16:00 246.85000000 240.38000000 240.14000000 248.06000000 246.43337138 7.94705266 5631 1515009600 2018.01.03 20:00 240.38000000 243.21000000 238.80000000 247.10000000 246.12638363 7.70612594 5945 1515024000 2018.01.04 00:00 243.10000000 236.21000000 234.16000000 243.80000000 245.18196614 7.25761534 6274 1515038400 2018.01.04 04:00 236.12000000 232.08000000 231.25000000 238.35000000 243.93415984 6.98481278 6761 1515052800 2018.01.04 08:00 231.92000000 229.85000000 220.43000000 234.92000000 242.59281129 7.32807985 6479 1515067200 2018.01.04 12:00 229.92000000 228.22000000 222.85000000 230.44000000 241.22397212 7.45579186 6729 1515081600 2018.01.04 16:00 228.22000000 234.52000000 224.42000000 241.91000000 240.58549858 7.50254624 7523 1515096000 2018.01.04 20:00 234.52000000 229.30000000 227.22000000 237.83000000 239.51068919 7.78514539 6717 1515110400 2018.01.05 00:00 229.67000000 235.90000000 228.80000000 236.34000000 239.16681403 7.69256707 7127 1515124800 2018.01.05 04:00 235.90000000 239.98000000 235.55000000 245.71000000 239.24426031 7.65470287 6900 1515139200 2018.01.05 08:00 239.99000000 243.05000000 236.89000000 246.80000000 239.60671171 7.63893085 6362 1515153600 2018.01.05 12:00 243.06000000 244.16000000 242.80000000 249.26000000 240.04035822 7.41171524 8213 1515168000 2018.01.05 16:00 244.19000000 237.53000000 232.85000000 249.04000000 239.80127648 7.44465683 6808 1515182400 2018.01.05 20:00 237.57000000 244.80000000 232.38000000 245.96000000 240.27734539 6.58574291 6229 1515369600 2018.01.08 00:00 270.71000000 265.83000000 263.09000000 275.57000000 242.71093154 8.79442449 6519 1515384000 2018.01.08 04:00 265.86000000 264.80000000 259.40000000 268.63000000 244.81465235 10.38610771 6717 1515398400 2018.01.08 08:00 264.81000000 252.92000000 252.90000000 266.00000000 245.58659022 10.70926734 5364 1515412800 2018.01.08 12:00 252.92000000 247.51000000 243.83000000 259.21000000 245.76977210 10.75662699 7488 1515427200 2018.01.08 16:00 247.52000000 247.81000000 227.98000000 249.71000000 245.96407952 10.80608112 7268 1515441600 2018.01.08 20:00 247.83000000 252.07000000 245.52000000 254.83000000 246.54559576 11.08891597 6516 1515456000 2018.01.09 00:00 252.81000000 253.84000000 240.67000000 255.40000000 247.24030092 11.35267585 7504 1515470400 2018.01.09 04:00 253.84000000 248.02000000 247.23000000 255.59000000 247.31455798 11.34347221 7339 1515484800 2018.01.09 08:00 248.03000000 248.28000000 244.80000000 251.95000000 247.40650484 11.09815590 6596 1515499200 2018.01.09 12:00 248.28000000 234.69000000 234.23000000 248.80000000 246.19540914 10.63475506 9149 1515513600 2018.01.09 16:00 234.69000000 252.25000000 234.69000000 256.12000000 246.77203684 10.14728626 7203 1515528000 2018.01.09 20:00 252.26000000 245.10000000 244.80000000 253.22000000 246.61279524 9.25825893 6204 1515542400 2018.01.10 00:00 245.23000000 240.55000000 236.80000000 245.30000000 246.03538617 8.96390697 6555 1515556800 2018.01.10 04:00 240.55000000 240.02000000 235.09000000 242.94000000 245.46249225 8.33904532 6367 1515571200 2018.01.10 08:00 239.69000000 231.68000000 225.80000000 243.98000000 244.14987394 8.91930542 6109 1515585600 2018.01.10 12:00 231.68000000 232.80000000 228.83000000 237.19000000 243.06893356 9.54605613 6066 1515600000 2018.01.10 16:00 232.96000000 244.25000000 228.80000000 246.13000000 243.18141608 9.51051831 6279 1515614400 2018.01.10 20:00 244.27000000 243.90000000 240.66000000 245.60000000 243.24985264 9.48617905 6392 1515628800 2018.01.11 00:00 243.90000000 242.47000000 236.13000000 250.67000000 243.17558096 9.42852764 6875 1515643200 2018.01.11 04:00 242.47000000 220.50000000 211.71000000 243.96000000 241.01600182 11.35888554 7010 1515657600 2018.01.11 08:00 220.50000000 227.05000000 219.28000000 234.82000000 239.68590641 10.79050109 7267 1515672000 2018.01.11 12:00 227.06000000 231.24000000 221.49000000 235.40000000 238.88153437 9.62237813 7131 1515686400 2018.01.11 16:00 231.25000000 230.16000000 228.52000000 238.80000000 238.05091205 9.50084863 6639 1515700800 2018.01.11 20:00 230.16000000 227.25000000 223.80000000 234.15000000 237.02225376 9.80148079 5889 1515715200 2018.01.12 00:00 227.43000000 227.14000000 215.60000000 228.30000000 236.08108674 9.95527132 7638 1515729600 2018.01.12 04:00 226.85000000 228.52000000 225.40000000 231.83000000 235.36098324 9.57730945 6547 1515744000 2018.01.12 08:00 228.53000000 227.62000000 224.56000000 232.81000000 234.62374674 8.91012460 5803 1515758400 2018.01.12 12:00 227.74000000 235.69000000 227.43000000 239.38000000 234.72529467 8.38419669 5168 1515772800 2018.01.12 16:00 235.69000000 229.57000000 228.80000000 238.85000000 234.23431422 7.91057690 5830 1515787200 2018.01.12 20:00 229.57000000 232.34000000 226.80000000 234.70000000 234.05390335 7.92946929 5162 1515974400 2018.01.15 00:00 233.41000000 234.59000000 232.26000000 237.95000000 234.10496017 6.81048211 6093 1515988800 2018.01.15 04:00 234.59000000 233.75000000 230.39000000 234.82000000 234.07115444 6.34622258 5876 1516003200 2018.01.15 08:00 233.75000000 234.20000000 232.08000000 237.19000000 234.08342544 6.18138273 5177 1516017600 2018.01.15 12:00 234.20000000 239.69000000 230.27000000 241.27000000 234.61738493 6.30552434 5640 1516032000 2018.01.15 16:00 239.71000000 235.60000000 235.41000000 241.98000000 234.71096731 6.30107972 4739 1516046400 2018.01.15 20:00 235.60000000 234.81000000 232.80000000 235.82000000 234.72039900 6.28916124 3649 1516060800 2018.01.16 00:00 234.16000000 223.40000000 217.80000000 234.49000000 233.64226576 6.05491019 5631 1516075200 2018.01.16 04:00 223.17000000 222.62000000 216.75000000 223.31000000 232.59252616 5.73079984 6431 1516089600 2018.01.16 08:00 222.62000000 181.50000000 174.89000000 223.51000000 227.72657129 11.66733118 7298 1516104000 2018.01.16 12:00 181.50000000 191.23000000 181.50000000 202.93000000 224.25070736 14.24656716 7460 1516118400 2018.01.16 16:00 191.24000000 185.82000000 185.80000000 204.30000000 220.59063999 17.04249408 7282 1516132800 2018.01.16 20:00 185.83000000 164.99000000 157.60000000 197.20000000 215.29534094 21.72516394 7077 1516147200 2018.01.17 00:00 165.44000000 183.80000000 146.34000000 190.27000000 212.29578466 23.23776955 8390 1516161600 2018.01.17 04:00 183.02000000 175.50000000 164.86000000 185.25000000 208.79142422 25.21081882 8691 1516176000 2018.01.17 08:00 175.41000000 165.80000000 163.01000000 181.86000000 204.69700287 27.61916858 6208 1516190400 2018.01.17 12:00 165.67000000 154.29000000 154.29000000 168.09000000 199.89633593 30.48139071 6644 1516204800 2018.01.17 16:00 154.51000000 161.16000000 136.10000000 169.69000000 196.20716108 32.00756768 6325 1516219200 2018.01.17 20:00 161.16000000 190.93000000 152.81000000 190.93000000 195.70457431 30.91595364 6356 1516233600 2018.01.18 00:00 191.83000000 187.67000000 175.37000000 192.84000000 194.93937675 30.18969580 7350 1516248000 2018.01.18 04:00 187.68000000 177.85000000 174.73000000 192.80000000 193.31181706 29.52653553 7528 1516262400 2018.01.18 08:00 177.87000000 182.67000000 170.18000000 184.48000000 192.29831068 28.27540103 7528 1516276800 2018.01.18 12:00 182.69000000 191.14000000 181.07000000 196.67000000 192.18799537 26.72250722 6554 1516291200 2018.01.18 16:00 191.14000000 188.97000000 188.80000000 201.34000000 191.88151962 25.02641150 7999 1516305600 2018.01.18 20:00 188.98000000 191.63000000 188.11000000 199.82000000 191.85756537 22.62590729 6475 1516320000 2018.01.19 00:00 191.78000000 188.42000000 180.32000000 192.85000000 191.53017820 20.34493966 6383 1516334400 2018.01.19 04:00 188.42000000 186.39000000 178.49000000 189.77000000 191.04063741 17.75443548 6266 1516348800 2018.01.19 08:00 186.39000000 189.75000000 181.66000000 193.96000000 190.91771957 16.15584921 6736 1516363200 2018.01.19 12:00 189.78000000 194.19000000 189.30000000 199.61000000 191.22936532 14.73590596 6250 1516377600 2018.01.19 16:00 194.02000000 185.86000000 184.58000000 195.96000000 190.71799720 14.30309360 5633 1516392000 2018.01.19 20:00 185.89000000 187.80000000 182.62000000 190.45000000 190.44009270 14.14473646 5575 1516579200 2018.01.22 00:00 185.12000000 186.73000000 182.96000000 191.06000000 190.08675054 13.91751864 5548 1516593600 2018.01.22 04:00 186.74000000 186.79000000 184.57000000 191.86000000 189.77277430 12.58226250 6206 1516608000 2018.01.22 08:00 186.75000000 190.68000000 186.50000000 192.50000000 189.85917674 12.55834993 4383 1516622400 2018.01.22 12:00 190.66000000 172.88000000 168.50000000 190.68000000 188.24211229 11.93765653 4238 1516636800 2018.01.22 16:00 172.88000000 173.41000000 168.50000000 177.50000000 186.82953017 10.80792991 6114 1516651200 2018.01.22 20:00 173.41000000 166.32000000 163.50000000 173.41000000 184.87624158 8.82644353 6368 1516665600 2018.01.23 00:00 168.21000000 172.90000000 167.38000000 178.31000000 183.73564715 7.59849935 7057 1516680000 2018.01.23 04:00 172.90000000 168.41000000 166.55000000 178.25000000 182.27606170 8.27059043 6571 1516694400 2018.01.23 08:00 168.41000000 168.91000000 164.71000000 173.54000000 181.00310345 8.84802078 6622 1516708800 2018.01.23 12:00 168.95000000 168.08000000 161.51000000 171.21000000 179.77233169 9.50510079 6390 1516723200 2018.01.23 16:00 168.13000000 179.51000000 166.04000000 184.00000000 179.74734772 9.48891043 6183 1516737600 2018.01.23 20:00 179.51000000 177.83000000 174.96000000 183.28000000 179.56474317 9.18281724 5534 1516752000 2018.01.24 00:00 177.30000000 170.06000000 169.50000000 180.49000000 178.65952954 9.30690734 6753 1516766400 2018.01.24 04:00 170.06000000 171.50000000 169.23000000 175.48000000 177.97766958 9.06293582 6010 1516780800 2018.01.24 08:00 171.50000000 176.23000000 170.80000000 177.68000000 177.81122486 8.78119571 4744 1516795200 2018.01.24 12:00 176.03000000 181.12000000 175.30000000 184.06000000 178.12634630 8.58341465 5570 1516809600 2018.01.24 16:00 180.80000000 176.28000000 174.00000000 182.24000000 177.95050380 8.18518003 5562 1516824000 2018.01.24 20:00 176.28000000 178.57000000 174.43000000 178.80000000 178.00950344 7.34484212 5399 1516838400 2018.01.25 00:00 178.52000000 178.53000000 175.09000000 179.35000000 178.05907454 7.14270666 4763 1516852800 2018.01.25 04:00 178.53000000 181.64000000 177.50000000 182.04000000 178.40011506 6.94394044 4544 1516867200 2018.01.25 08:00 181.44000000 178.50000000 176.41000000 182.49000000 178.40962791 6.69305407 4718 1516881600 2018.01.25 12:00 178.50000000 177.20000000 174.51000000 180.11000000 178.29442525 6.37847080 4866 1516896000 2018.01.25 16:00 177.20000000 175.69000000 174.00000000 178.01000000 178.04638475 5.62331312 4639 1516910400 2018.01.25 20:00 175.69000000 176.99000000 175.69000000 179.87000000 177.94577668 5.45129988 4548 1516924800 2018.01.26 00:00 176.99000000 176.89000000 175.60000000 178.94000000 177.84522652 5.30783550 4036 1516939200 2018.01.26 04:00 176.89000000 176.54000000 176.54000000 180.10000000 177.72091923 4.58980450 4481 1516953600 2018.01.26 08:00 176.55000000 164.68000000 163.50000000 177.81000000 176.47892692 4.85631691 5693 1516968000 2018.01.26 12:00 164.69000000 167.30000000 163.50000000 170.57000000 175.60474341 4.78526563 5376 1516982400 2018.01.26 16:00 167.30000000 174.52000000 167.30000000 177.50000000 175.50143451 4.54768927 4179 1516996800 2018.01.26 20:00 174.52000000 170.77000000 169.98000000 174.68000000 175.05082170 4.38912832 4222 1517184000 2018.01.29 00:00 193.00000000 185.26000000 183.84000000 194.73000000 176.02312440 4.79170046 4159 1517198400 2018.01.29 04:00 185.24000000 185.01000000 178.50000000 186.70000000 176.87901731 5.22749976 5267 1517212800 2018.01.29 08:00 185.01000000 180.22000000 178.50000000 185.41000000 177.19720614 5.07867084 5077 1517227200 2018.01.29 12:00 180.22000000 180.96000000 178.04000000 181.85000000 177.55556746 5.00437415 4563 1517241600 2018.01.29 16:00 180.96000000 180.74000000 179.05000000 183.81000000 177.85884675 5.06627746 4655 1517256000 2018.01.29 20:00 180.72000000 179.89000000 177.30000000 180.72000000 178.05228991 5.05883770 4090 1517270400 2018.01.30 00:00 179.77000000 174.02000000 173.81000000 179.80000000 177.66826230 5.07321946 5316 1517284800 2018.01.30 04:00 174.02000000 175.36000000 173.50000000 176.36000000 177.44842780 5.07281225 5822 1517299200 2018.01.30 08:00 175.36000000 174.50000000 173.50000000 177.00000000 177.16762515 5.08363844 4242 1517313600 2018.01.30 12:00 174.50000000 169.98000000 168.85000000 175.29000000 176.48308942 5.16139850 4453 1517328000 2018.01.30 16:00 170.00000000 165.62000000 164.57000000 171.70000000 175.44850948 5.62090386 5140 1517342400 2018.01.30 20:00 165.40000000 165.99000000 158.15000000 169.44000000 174.54769905 6.00012793 4627 1517356800 2018.01.31 00:00 165.71000000 158.31000000 155.20000000 170.71000000 173.00125152 7.09689716 5767 1517371200 2018.01.31 04:00 158.32000000 159.20000000 156.39000000 163.24000000 171.68684662 7.84701460 5351 1517385600 2018.01.31 08:00 159.20000000 161.16000000 155.46000000 164.90000000 170.68428980 8.27050879 3804 1517400000 2018.01.31 12:00 161.16000000 160.22000000 160.07000000 165.20000000 169.68769077 8.66895244 4719 1517414400 2018.01.31 16:00 160.23000000 158.32000000 154.59000000 161.37000000 168.60505355 9.22862174 5236 1517428800 2018.01.31 20:00 158.32000000 158.91000000 157.38000000 160.41000000 167.68171512 9.74480492 3386 1517443200 2018.02.01 00:00 158.64000000 162.33000000 158.64000000 164.39000000 167.17202796 9.85003543 4273 1517457600 2018.02.01 04:00 162.33000000 161.60000000 158.54000000 163.44000000 166.64135863 10.05405331 5184 1517472000 2018.02.01 08:00 161.51000000 150.79000000 150.33000000 161.60000000 165.13170543 10.15717997 3963 1517486400 2018.02.01 12:00 150.79000000 144.60000000 143.50000000 152.23000000 163.17630491 10.59432438 6092 1517500800 2018.02.01 16:00 144.60000000 141.70000000 140.34000000 151.50000000 161.13094254 11.36613324 5335 1517515200 2018.02.01 20:00 141.63000000 144.81000000 131.31000000 147.73000000 159.57656706 11.36737022 5418 1517529600 2018.02.02 00:00 144.51000000 133.39000000 131.31000000 144.55000000 157.08260829 12.23175506 6663 1517544000 2018.02.02 04:00 133.39000000 131.00000000 131.00000000 138.73000000 154.59855036 12.89635248 5894 1517558400 2018.02.02 08:00 131.00000000 119.74000000 117.04000000 131.00000000 151.27868842 14.86873199 6602 1517572800 2018.02.02 12:00 119.74000000 133.85000000 104.70000000 133.85000000 149.61881333 14.66562481 6654 1517587200 2018.02.02 16:00 133.87000000 125.52000000 121.85000000 135.49000000 147.32368825 14.89287172 7362 1517601600 2018.02.02 20:00 125.37000000 126.06000000 121.99000000 127.09000000 145.29857509 15.04033115 5885 1517788800 2018.02.05 00:00 138.95000000 143.87000000 137.13000000 151.50000000 145.16252032 14.35847176 7662 1517803200 2018.02.05 04:00 143.79000000 146.57000000 138.77000000 151.66000000 145.29656600 13.57729259 7164 1517817600 2018.02.05 08:00 146.57000000 140.76000000 135.81000000 149.21000000 144.86451210 13.30507165 7301 1517832000 2018.02.05 12:00 140.76000000 133.60000000 130.54000000 142.04000000 143.79170142 13.12483724 6534 1517846400 2018.02.05 16:00 133.60000000 123.60000000 123.58000000 135.51000000 141.86868224 13.21397774 7888 1517860800 2018.02.05 20:00 123.60000000 127.99000000 114.88000000 134.62000000 140.54690298 12.86077790 7341 1517875200 2018.02.06 00:00 126.69000000 114.40000000 114.40000000 131.03000000 138.05672174 13.36310185 7981 1517889600 2018.02.06 04:00 114.40000000 115.30000000 106.50000000 120.68000000 135.88941491 13.37257775 7661 1517904000 2018.02.06 08:00 115.30000000 116.50000000 104.05000000 122.07000000 134.04280396 12.58160351 7745 1517918400 2018.02.06 12:00 116.23000000 127.49000000 108.51000000 127.58000000 133.41872740 10.97313098 7578 1517932800 2018.02.06 16:00 127.50000000 125.02000000 120.81000000 133.45000000 132.61884860 10.26063150 7375 1517947200 2018.02.06 20:00 125.02000000 140.84000000 124.50000000 143.81000000 133.40181540 10.25944261 7207 1517961600 2018.02.07 00:00 140.99000000 136.92000000 135.01000000 142.00000000 133.73688060 10.22652076 6762 1517976000 2018.02.07 04:00 136.92000000 136.07000000 128.00000000 139.81000000 133.95908245 10.02331334 6844 1517990400 2018.02.07 08:00 136.07000000 145.75000000 132.19000000 148.00000000 135.08202697 10.78592481 6806 1518004800 2018.02.07 12:00 145.75000000 148.98000000 142.61000000 154.69000000 136.40564345 11.68546075 6683 1518019200 2018.02.07 16:00 148.98000000 150.38000000 142.78000000 151.96000000 137.73653455 11.97221078 6154 1518033600 2018.02.07 20:00 150.38000000 145.92000000 144.21000000 152.49000000 138.51591221 12.37005072 4963 1518048000 2018.02.08 00:00 145.92000000 139.52000000 134.50000000 145.92000000 138.61153962 12.06000559 7079 1518062400 2018.02.08 04:00 139.52000000 140.40000000 139.29000000 145.43000000 138.78186918 11.78931580 5358 1518076800 2018.02.08 08:00 140.40000000 144.01000000 137.44000000 145.23000000 139.27978640 11.96132192 5617 1518091200 2018.02.08 12:00 144.03000000 146.17000000 143.28000000 149.03000000 139.93599722 12.20090351 5247 1518105600 2018.02.08 16:00 146.14000000 141.64000000 140.10000000 146.14000000 140.09828320 12.27165789 4617 1518120000 2018.02.08 20:00 141.64000000 144.61000000 140.10000000 147.29000000 140.52797051 12.39239198 5275 1518134400 2018.02.09 00:00 144.50000000 143.69000000 142.32000000 148.50000000 140.82911618 11.92526764 3997 1518148800 2018.02.09 04:00 143.69000000 140.97000000 139.34000000 146.69000000 140.84253369 11.57875834 6971 1518163200 2018.02.09 08:00 140.97000000 145.05000000 139.29000000 145.63000000 141.24324476 10.09062733 5696 1518177600 2018.02.09 12:00 145.06000000 146.82000000 144.00000000 147.17000000 141.77436431 8.42421378 3342 1518192000 2018.02.09 16:00 146.83000000 156.52000000 146.67000000 157.30000000 143.17871057 7.09133955 4988 1518206400 2018.02.09 20:00 156.52000000 154.99000000 153.64000000 159.49000000 144.30359527 6.70953465 4438 1518393600 2018.02.12 00:00 151.33000000 150.99000000 145.28000000 152.79000000 144.94039572 5.30694763 6388 1518408000 2018.02.12 04:00 151.00000000 150.50000000 150.09000000 154.14000000 145.46988185 5.34429939 5846 1518422400 2018.02.12 08:00 150.50000000 158.74000000 150.50000000 159.51000000 146.73370262 5.69977281 5997 1518436800 2018.02.12 12:00 158.74000000 156.00000000 154.82000000 160.17000000 147.61620713 5.51140408 5510 1518451200 2018.02.12 16:00 155.73000000 157.50000000 152.42000000 157.58000000 148.55752074 5.91010933 6044 1518465600 2018.02.12 20:00 157.25000000 157.98000000 156.31000000 161.06000000 149.45489972 6.32872638 4805 1518480000 2018.02.13 00:00 157.96000000 156.39000000 154.50000000 161.18000000 150.11538546 6.59976788 7025 1518494400 2018.02.13 04:00 156.34000000 155.21000000 154.50000000 157.17000000 150.60058684 6.70215013 6277 1518508800 2018.02.13 08:00 155.15000000 151.00000000 150.60000000 156.63000000 150.63862619 6.23202060 5712 1518523200 2018.02.13 12:00 150.95000000 155.48000000 149.60000000 156.21000000 151.09970941 5.90868557 5714 1518537600 2018.02.13 16:00 155.52000000 155.55000000 152.51000000 156.49000000 151.52354661 5.77996142 5623 1518552000 2018.02.13 20:00 155.55000000 156.99000000 154.80000000 157.79000000 152.04416122 5.78099876 2869 1518566400 2018.02.14 00:00 156.99000000 169.89000000 156.99000000 172.59000000 153.74376491 6.53782592 2446 1518580800 2018.02.14 04:00 169.89000000 178.34000000 168.15000000 181.99000000 156.08626349 8.29158702 6769 1518595200 2018.02.14 08:00 178.35000000 178.41000000 176.92000000 182.79000000 158.21233364 9.38293993 5818 1518609600 2018.02.14 12:00 178.41000000 208.20000000 178.41000000 214.00000000 162.97306377 14.26515035 9204 1518624000 2018.02.14 16:00 208.13000000 201.12000000 195.50000000 212.76000000 166.60610531 16.56572905 7540 1518638400 2018.02.14 20:00 201.04000000 204.93000000 198.83000000 207.49000000 170.25600004 18.65354104 7153 1518652800 2018.02.15 00:00 204.73000000 226.48000000 203.72000000 226.97000000 175.61066671 23.15576940 7850 1518667200 2018.02.15 04:00 226.48000000 225.01000000 219.90000000 233.73000000 180.31536512 26.19411270 8274 1518681600 2018.02.15 08:00 225.02000000 220.69000000 219.64000000 232.13000000 184.16056844 27.76535632 5186 1518696000 2018.02.15 12:00 220.69000000 215.94000000 210.75000000 226.21000000 187.18718097 28.32273264 6924 1518710400 2018.02.15 16:00 215.91000000 218.49000000 211.43000000 222.21000000 190.16840183 29.11464189 6453 1518724800 2018.02.15 20:00 219.29000000 204.65000000 204.58000000 219.31000000 191.54760165 28.56876428 6493 1518739200 2018.02.16 00:00 205.44000000 216.07000000 205.44000000 222.11000000 193.88306816 28.47889441 7022 1518753600 2018.02.16 04:00 216.14000000 211.69000000 207.64000000 216.54000000 195.57896643 27.86953749 5924 1518768000 2018.02.16 08:00 211.69000000 209.13000000 207.44000000 213.81000000 196.86954106 26.77693323 4588 1518782400 2018.02.16 12:00 209.13000000 218.62000000 206.59000000 222.55000000 198.94101334 25.69809570 5424 1518796800 2018.02.16 16:00 218.63000000 229.81000000 218.32000000 232.10000000 201.88091683 24.37051887 5009 1518811200 2018.02.16 20:00 229.81000000 225.39000000 219.74000000 229.99000000 204.11987713 22.59330795 7942 1518998400 2018.02.19 00:00 215.22000000 216.64000000 211.27000000 217.53000000 205.31226979 19.88254121 4634 1519012800 2018.02.19 04:00 216.64000000 213.27000000 211.27000000 216.67000000 206.07014885 16.60561630 5045 1519027200 2018.02.19 08:00 213.27000000 221.86000000 212.39000000 223.20000000 207.57394420 14.36928462 4413 1519041600 2018.02.19 12:00 221.96000000 221.51000000 218.21000000 222.11000000 208.90118761 12.53434056 4510 1519056000 2018.02.19 16:00 221.51000000 219.72000000 219.19000000 224.18000000 209.93155070 10.09749213 4567 1519070400 2018.02.19 20:00 219.73000000 220.00000000 218.59000000 223.74000000 210.89045063 9.70277937 5467 1519084800 2018.02.20 00:00 220.31000000 220.79000000 217.97000000 222.13000000 211.83326486 9.03818411 5276 1519099200 2018.02.20 04:00 220.79000000 238.84000000 218.53000000 241.91000000 214.40533487 9.04255709 6550 1519113600 2018.02.20 08:00 238.84000000 235.66000000 233.85000000 250.34000000 216.42958869 8.81750488 6674 1519128000 2018.02.20 12:00 235.66000000 239.38000000 235.53000000 243.24000000 218.61534215 9.25232870 5245 1519142400 2018.02.20 16:00 239.38000000 239.20000000 233.85000000 246.01000000 220.57578575 9.88959295 6103 1519156800 2018.02.20 20:00 239.31000000 241.51000000 234.80000000 242.51000000 222.56952044 10.60686026 4702 1519171200 2018.02.21 00:00 241.39000000 223.31000000 213.15000000 246.29000000 222.64004231 10.56386836 8989 1519185600 2018.02.21 04:00 221.89000000 216.64000000 174.85000000 225.06000000 222.06860971 9.95184330 8255 1519200000 2018.02.21 08:00 216.11000000 220.88000000 215.39000000 222.35000000 221.95540878 9.88960696 5285 1519214400 2018.02.21 12:00 220.88000000 213.15000000 213.15000000 221.38000000 221.11679842 10.04937592 5747 1519228800 2018.02.21 16:00 213.21000000 205.35000000 201.22000000 214.81000000 219.61519857 10.83414801 8261 1519243200 2018.02.21 20:00 205.35000000 201.79000000 201.47000000 213.22000000 217.91756061 12.18147473 5250 1519257600 2018.02.22 00:00 202.48000000 215.79000000 202.28000000 215.92000000 217.71493579 11.97727072 6917 1519272000 2018.02.22 04:00 215.77000000 215.33000000 210.67000000 218.49000000 217.48779905 11.95016083 5118 1519286400 2018.02.22 08:00 215.30000000 205.98000000 203.93000000 217.87000000 216.39181819 12.62470826 9373 1519300800 2018.02.22 12:00 205.98000000 189.54000000 185.86000000 206.14000000 213.83450217 14.88403754 6491 1519315200 2018.02.22 16:00 189.98000000 190.54000000 186.60000000 197.37000000 211.61597815 16.49721239 6503 1519329600 2018.02.22 20:00 190.57000000 190.32000000 184.00000000 195.11000000 209.58778976 17.79457847 5149 1519344000 2018.02.23 00:00 190.23000000 183.75000000 179.35000000 192.29000000 207.12704788 19.48055282 4103 1519358400 2018.02.23 04:00 183.75000000 189.76000000 181.48000000 195.09000000 205.47304332 20.28168344 4556 1519372800 2018.02.23 08:00 189.76000000 204.23000000 186.02000000 205.91000000 205.35465824 20.03748744 5216 1519387200 2018.02.23 12:00 204.23000000 205.60000000 198.46000000 208.69000000 205.37802412 18.57846122 6005 1519401600 2018.02.23 16:00 205.62000000 202.74000000 200.51000000 213.03000000 205.12678373 17.37561384 5559 1519416000 2018.02.23 20:00 202.75000000 198.37000000 196.23000000 206.68000000 204.48328052 15.78740658 4969 1519603200 2018.02.26 00:00 219.08000000 227.80000000 213.51000000 228.80000000 206.70392047 14.47025985 7292 1519617600 2018.02.26 04:00 227.81000000 221.05000000 218.29000000 229.81000000 208.07021376 12.75279240 5494 1519632000 2018.02.26 08:00 221.17000000 213.40000000 211.84000000 221.24000000 208.57781245 12.45818583 5350 1519646400 2018.02.26 12:00 213.41000000 221.86000000 213.40000000 227.62000000 209.84278269 13.00959394 5190 1519660800 2018.02.26 16:00 221.87000000 217.05000000 214.46000000 223.89000000 210.52918434 13.11317210 5830 1519675200 2018.02.26 20:00 217.05000000 217.66000000 213.63000000 221.82000000 211.20830964 13.45024873 5233 1519689600 2018.02.27 00:00 217.66000000 212.70000000 212.70000000 219.21000000 211.35037539 13.44357688 5584 1519704000 2018.02.27 04:00 212.73000000 214.99000000 208.86000000 215.49000000 211.69700630 13.41683820 4699 1519718400 2018.02.27 08:00 214.99000000 218.13000000 213.56000000 221.14000000 212.30967237 13.68666603 5519 1519732800 2018.02.27 12:00 218.13000000 217.78000000 213.66000000 218.50000000 212.83065595 13.92837179 4575 1519747200 2018.02.27 16:00 217.79000000 212.46000000 211.82000000 218.00000000 212.79535539 13.83053789 4043 1519761600 2018.02.27 20:00 212.46000000 215.70000000 212.07000000 217.84000000 213.07198821 12.92111102 4014 1519776000 2018.02.28 00:00 216.67000000 215.49000000 212.07000000 216.80000000 213.30227504 11.97127768 4027 1519790400 2018.02.28 04:00 215.50000000 216.01000000 215.44000000 220.91000000 213.56015361 10.87907860 4197 1519804800 2018.02.28 08:00 215.92000000 209.70000000 208.70000000 217.73000000 213.19251993 8.60894645 3753 1519819200 2018.02.28 12:00 209.70000000 205.17000000 203.50000000 210.10000000 212.42847042 7.12532581 4470 1519833600 2018.02.28 16:00 205.17000000 204.58000000 203.50000000 208.11000000 211.68099704 7.24696400 3110 1519848000 2018.02.28 20:00 204.57000000 204.87000000 203.50000000 207.76000000 211.03233066 7.45708705 3263 1519862400 2018.03.01 00:00 204.64000000 201.85000000 197.80000000 205.60000000 210.15782298 7.82118542 3570 1519876800 2018.03.01 04:00 201.96000000 201.39000000 198.64000000 202.17000000 209.32279222 8.01971916 3971 1519891200 2018.03.01 08:00 201.39000000 205.79000000 198.49000000 206.09000000 208.98633582 7.07396725 3815 1519905600 2018.03.01 12:00 205.67000000 207.59000000 204.55000000 208.45000000 208.85335145 6.60330190 3095 1519920000 2018.03.01 16:00 207.41000000 211.82000000 207.19000000 212.90000000 209.13588941 6.44368982 2647 1519934400 2018.03.01 20:00 211.81000000 209.50000000 205.50000000 213.00000000 209.17056661 5.77093914 2880 1519948800 2018.03.02 00:00 210.11000000 210.52000000 204.50000000 210.96000000 209.29908407 5.46971370 2771 1519963200 2018.03.02 04:00 210.55000000 205.44000000 204.50000000 210.55000000 208.93155226 5.27937883 1986 1519977600 2018.03.02 08:00 205.45000000 204.50000000 204.50000000 208.08000000 208.50949966 5.37960082 2127 1519992000 2018.03.02 12:00 204.50000000 204.53000000 202.79000000 205.76000000 208.13049969 5.31548680 1936 1520006400 2018.03.02 16:00 204.47000000 203.79000000 199.01000000 204.55000000 207.71711877 4.96089055 3110 1520020800 2018.03.02 20:00 203.78000000 204.50000000 202.66000000 205.00000000 207.41072651 4.49277219 2279 1520208000 2018.03.05 00:00 209.49000000 208.76000000 208.52000000 209.49000000 207.53922874 4.35609511 576 1520222400 2018.03.05 04:00 208.76000000 208.54000000 208.52000000 211.00000000 207.63454029 3.97067260 3495 1520236800 2018.03.05 08:00 208.59000000 207.84000000 206.24000000 209.14000000 207.65410788 3.56575824 2563 1520251200 2018.03.05 12:00 207.82000000 211.17000000 207.40000000 214.29000000 207.98895475 3.26569053 2588 1520265600 2018.03.05 16:00 211.21000000 208.57000000 208.32000000 212.51000000 208.04429239 3.27094787 1260 1520280000 2018.03.05 20:00 208.59000000 208.99000000 207.78000000 211.50000000 208.13435979 3.25209818 3342 1520294400 2018.03.06 00:00 209.01000000 205.24000000 204.00000000 209.54000000 207.85870647 3.11153112 3584 1520308800 2018.03.06 04:00 204.95000000 206.34000000 204.29000000 206.84000000 207.71406776 3.01242134 2796 1520323200 2018.03.06 08:00 206.35000000 204.65000000 204.00000000 206.77000000 207.42225178 2.73453486 2243 1520337600 2018.03.06 12:00 204.65000000 195.32000000 195.32000000 204.69000000 206.26965638 3.54625084 2766 1520352000 2018.03.06 16:00 195.32000000 195.59000000 195.32000000 200.52000000 205.25254624 4.36790480 2661 1520366400 2018.03.06 20:00 195.59000000 196.54000000 189.36000000 197.99000000 204.42277994 4.88655302 3158 1520380800 2018.03.07 00:00 196.38000000 195.84000000 191.55000000 196.83000000 203.60537232 5.11120328 3741 1520395200 2018.03.07 04:00 195.84000000 193.39000000 192.63000000 196.10000000 202.63247972 5.59687206 3801 1520409600 2018.03.07 08:00 193.39000000 186.67000000 184.84000000 193.45000000 201.11224356 6.61866676 3627 1520424000 2018.03.07 12:00 186.67000000 189.76000000 186.54000000 192.56000000 200.03107750 7.24291334 3890 1520438400 2018.03.07 16:00 189.84000000 177.56000000 170.86000000 193.08000000 197.89097488 9.16864860 4904 1520452800 2018.03.07 20:00 177.01000000 182.79000000 176.07000000 183.23000000 196.45278680 10.01123707 3749 1520467200 2018.03.08 00:00 183.06000000 182.50000000 181.08000000 186.50000000 195.12394996 10.70271894 3318 1520481600 2018.03.08 04:00 182.50000000 179.52000000 175.29000000 182.50000000 193.63785949 11.44292372 3638 1520496000 2018.03.08 08:00 179.53000000 184.45000000 177.08000000 185.20000000 192.76282525 11.34628162 2244 1520510400 2018.03.08 12:00 184.45000000 180.29000000 176.11000000 184.70000000 191.57493713 11.40033648 3187 1520524800 2018.03.08 16:00 180.29000000 175.06000000 170.74000000 183.10000000 190.00208598 11.72056519 4558 1520539200 2018.03.08 20:00 175.06000000 175.78000000 172.25000000 177.49000000 188.64760160 11.41384582 3864 1520553600 2018.03.09 00:00 175.78000000 165.94000000 164.16000000 175.99000000 186.48497288 11.95382020 3517 1520568000 2018.03.09 04:00 166.00000000 158.50000000 157.51000000 166.73000000 183.81973736 12.82078813 6040 1520582400 2018.03.09 08:00 158.50000000 159.61000000 156.29000000 166.43000000 181.51404809 13.35255509 5333 1520596800 2018.03.09 12:00 159.64000000 170.87000000 158.51000000 173.91000000 180.50032922 12.49918267 4854 1520611200 2018.03.09 16:00 170.87000000 175.51000000 170.87000000 180.82000000 180.02505977 11.36160462 5047 1520625600 2018.03.09 20:00 175.51000000 184.88000000 174.50000000 187.34000000 180.48743503 10.87629818 4894 1520812800 2018.03.12 00:00 186.79000000 184.33000000 184.33000000 188.51000000 180.85339360 10.39837136 2746 1520841600 2018.03.12 08:00 183.82000000 183.23000000 183.23000000 183.82000000 181.07973707 9.84116998 14 1520856000 2018.03.12 12:00 183.23000000 187.87000000 182.94000000 188.50000000 181.72642878 9.56374439 678