Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 188.09000000 193.01000000 0.01000000 2.00000000 492.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505610000 2017.09.17 01:00 52.06000000 51.72000000 51.47000000 52.22000000 51.69904762 0.00000000 1069 1505617200 2017.09.17 03:00 51.50000000 51.29000000 50.61000000 51.58000000 51.66009070 0.00000000 921 1505620800 2017.09.17 04:00 51.29000000 51.38000000 51.01000000 51.63000000 51.63341540 0.00000000 925 1505624400 2017.09.17 05:00 51.39000000 50.62000000 50.60000000 51.39000000 51.53689965 0.00000000 881 1505628000 2017.09.17 06:00 50.62000000 49.86000000 49.40000000 50.65000000 51.37719492 0.00000000 1436 1505631600 2017.09.17 07:00 49.86000000 49.67000000 49.47000000 50.16000000 51.21460493 0.00000000 1487 1505635200 2017.09.17 08:00 49.67000000 49.05000000 48.72000000 49.81000000 51.00845208 0.00000000 1734 1505638800 2017.09.17 09:00 49.05000000 48.42000000 48.40000000 49.40000000 50.76193283 0.00000000 1386 1505642400 2017.09.17 10:00 48.40000000 48.84000000 47.44000000 49.01000000 50.57889161 0.00000000 1877 1505646000 2017.09.17 11:00 48.85000000 49.81000000 48.78000000 50.06000000 50.50566384 0.00000000 1760 1505649600 2017.09.17 12:00 49.80000000 49.31000000 49.07000000 50.10000000 50.39179109 0.00000000 1330 1505653200 2017.09.17 13:00 49.31000000 49.40000000 48.90000000 49.40000000 50.29733480 0.00000000 1179 1505656800 2017.09.17 14:00 49.25000000 49.50000000 49.25000000 49.57000000 50.22139815 0.00000000 697 1505660400 2017.09.17 15:00 49.50000000 50.96000000 49.38000000 51.31000000 50.29174118 0.00000000 1494 1505664000 2017.09.17 16:00 50.96000000 50.63000000 50.51000000 51.51000000 50.32395631 0.00000000 1116 1505667600 2017.09.17 17:00 50.63000000 50.91000000 50.46000000 51.30000000 50.37976999 0.00000000 1182 1505671200 2017.09.17 18:00 50.91000000 51.50000000 50.69000000 51.89000000 50.48645856 0.00000000 1448 1505674800 2017.09.17 19:00 51.50000000 52.08000000 51.42000000 52.60000000 50.63822442 0.00000000 1153 1505678400 2017.09.17 20:00 52.08000000 51.50000000 51.08000000 52.65000000 50.72029828 1.11922629 1539 1505682000 2017.09.17 21:00 51.50000000 51.83000000 51.50000000 52.35000000 50.82598416 1.15866587 1456 1505685600 2017.09.17 22:00 51.83000000 51.65000000 51.30000000 52.23000000 50.90446186 1.19378100 1033 1505689200 2017.09.17 23:00 51.65000000 51.28000000 50.94000000 51.98000000 50.94022740 1.20887596 1445 1505692800 2017.09.18 00:00 51.28000000 51.13000000 51.00000000 51.77000000 50.95830098 1.21386016 1331 1505696400 2017.09.18 01:00 51.13000000 50.61000000 50.40000000 51.18000000 50.92512946 1.19902532 1315 1505700000 2017.09.18 02:00 50.61000000 51.64000000 50.61000000 51.69000000 50.99321236 1.21281424 1401 1505703600 2017.09.18 03:00 51.58000000 52.02000000 51.52000000 52.23000000 51.09100166 1.23364120 1183 1505707200 2017.09.18 04:00 52.00000000 53.19000000 52.00000000 53.51000000 51.29090627 1.29845482 1725 1505710800 2017.09.18 05:00 53.19000000 52.84000000 52.25000000 53.23000000 51.43843900 1.22154497 1399 1505714400 2017.09.18 06:00 52.72000000 52.13000000 52.10000000 52.75000000 51.50430195 1.10216337 1238 1505718000 2017.09.18 07:00 52.21000000 54.36000000 52.21000000 54.36000000 51.77627320 1.26368575 1484 1505721600 2017.09.18 08:00 54.36000000 55.04000000 53.75000000 55.04000000 52.08710432 1.40113799 1660 1505725200 2017.09.18 09:00 55.04000000 54.83000000 54.74000000 55.90000000 52.34833248 1.44974095 1444 1505728800 2017.09.18 10:00 54.84000000 54.72000000 54.26000000 55.28000000 52.57420558 1.44089116 1568 1505732400 2017.09.18 11:00 54.73000000 53.76000000 53.70000000 55.08000000 52.68713838 1.43952884 1543 1505736000 2017.09.18 12:00 53.75000000 54.14000000 53.17000000 54.19000000 52.82550615 1.42164536 1464 1505739600 2017.09.18 13:00 54.14000000 54.10000000 53.82000000 54.81000000 52.94688652 1.39992390 1535 1505743200 2017.09.18 14:00 54.10000000 56.15000000 54.10000000 56.40000000 53.25194495 1.56820622 1562 1505746800 2017.09.18 15:00 56.15000000 56.84000000 55.80000000 56.97000000 53.59366448 1.78739466 1869 1505750400 2017.09.18 16:00 56.71000000 55.55000000 55.15000000 57.29000000 53.77998214 1.81035662 1498 1505754000 2017.09.18 17:00 55.55000000 55.58000000 54.59000000 55.96000000 53.95141242 1.82973026 1553 1505757600 2017.09.18 18:00 55.58000000 55.05000000 54.70000000 55.60000000 54.05603981 1.78800015 1481 1505761200 2017.09.18 19:00 55.05000000 55.10000000 54.16000000 55.10000000 54.15546459 1.70272603 1332 1505764800 2017.09.18 20:00 55.10000000 55.51000000 55.06000000 55.70000000 54.28446796 1.59666219 1200 1505768400 2017.09.18 21:00 55.52000000 55.18000000 54.70000000 55.53000000 54.36975672 1.37993228 998 1505772000 2017.09.18 22:00 55.17000000 54.90000000 54.75000000 55.18000000 54.42025608 1.23696756 900 1505775600 2017.09.18 23:00 54.85000000 55.92000000 54.85000000 55.99000000 54.56308884 1.13237130 1266 1505779200 2017.09.19 00:00 55.92000000 55.70000000 55.44000000 56.24000000 54.67136609 1.09447952 972 1505782800 2017.09.19 01:00 55.70000000 56.02000000 55.54000000 56.09000000 54.79980742 1.02262322 1061 1505786400 2017.09.19 02:00 56.02000000 55.05000000 54.89000000 56.50000000 54.82363528 0.82169469 1530 1505790000 2017.09.19 03:00 55.05000000 54.36000000 54.02000000 55.48000000 54.77947954 0.84152328 1636 1505793600 2017.09.19 04:00 54.36000000 54.50000000 53.80000000 54.60000000 54.75286244 0.85381479 980 1505797200 2017.09.19 05:00 54.50000000 54.09000000 53.76000000 54.50000000 54.68973268 0.89435740 1229 1505800800 2017.09.19 06:00 54.09000000 53.12000000 53.00000000 54.11000000 54.54023433 1.02343536 900 1505804400 2017.09.19 07:00 53.03000000 52.19000000 50.85000000 53.16000000 54.31640249 1.23604967 1596 1505808000 2017.09.19 08:00 52.19000000 53.32000000 51.72000000 53.44000000 54.22150702 1.30301691 1495 1505811600 2017.09.19 09:00 53.32000000 52.33000000 51.78000000 53.32000000 54.04136349 1.45779513 1406 1505815200 2017.09.19 10:00 52.33000000 53.13000000 52.21000000 53.45000000 53.95456697 1.43575282 1225 1505818800 2017.09.19 11:00 53.13000000 52.92000000 52.77000000 53.50000000 53.85603678 1.34576313 993 1505822400 2017.09.19 12:00 52.92000000 54.15000000 52.92000000 54.18000000 53.88403328 1.28137163 1189 1505826000 2017.09.19 13:00 54.15000000 55.90000000 53.79000000 55.90000000 54.07603011 1.23757471 1585 1505829600 2017.09.19 14:00 55.90000000 54.45000000 54.20000000 56.91000000 54.11164629 1.21240018 2013 1505833200 2017.09.19 15:00 54.45000000 54.06000000 53.36000000 55.02000000 54.10672759 1.19309514 1690 1505836800 2017.09.19 16:00 54.06000000 54.00000000 53.76000000 55.10000000 54.09656306 1.15277819 1624 1505840400 2017.09.19 17:00 54.00000000 54.91000000 53.85000000 55.40000000 54.17403325 1.13373845 862 1505844000 2017.09.19 18:00 54.87000000 54.39000000 54.09000000 54.88000000 54.19460151 1.12234107 1490 1505847600 2017.09.19 19:00 54.40000000 54.21000000 53.90000000 55.10000000 54.19606803 1.05402734 1421 1505851200 2017.09.19 20:00 54.21000000 53.55000000 53.42000000 54.46000000 54.13453774 1.00120450 1022 1505854800 2017.09.19 21:00 53.55000000 52.40000000 52.09000000 53.80000000 53.96934367 0.95334667 1409 1505858400 2017.09.19 22:00 52.43000000 52.65000000 51.90000000 53.05000000 53.84369189 0.94526704 1713 1505862000 2017.09.19 23:00 52.65000000 52.73000000 52.65000000 53.90000000 53.73762600 0.95518496 1319 1505865600 2017.09.20 00:00 52.73000000 52.98000000 52.14000000 52.98000000 53.66547114 0.94530999 978 1505869200 2017.09.20 01:00 52.98000000 52.49000000 52.48000000 53.26000000 53.55352151 0.96323767 976 1505872800 2017.09.20 02:00 52.49000000 52.78000000 52.44000000 52.81000000 53.47985279 0.97082395 250 1505876400 2017.09.20 03:00 52.78000000 52.13000000 52.03000000 52.94000000 53.35129539 0.98256828 822 1505880000 2017.09.20 04:00 52.13000000 52.23000000 51.90000000 52.58000000 53.24450535 1.02675600 1092 1505883600 2017.09.20 05:00 52.23000000 51.51000000 51.51000000 52.23000000 53.07931436 1.11103321 1212 1505887200 2017.09.20 06:00 51.63000000 51.39000000 50.85000000 51.77000000 52.91842728 1.21289571 1074 1505890800 2017.09.20 07:00 51.38000000 52.05000000 51.09000000 52.09000000 52.83571992 1.25306858 1293 1505894400 2017.09.20 08:00 52.04000000 52.62000000 51.48000000 52.95000000 52.81517517 1.22489189 1130 1505898000 2017.09.20 09:00 52.69000000 52.50000000 52.40000000 52.90000000 52.78515848 1.02059120 970 1505901600 2017.09.20 10:00 52.50000000 52.36000000 52.24000000 52.51000000 52.74466720 0.96060204 943 1505905200 2017.09.20 11:00 52.36000000 52.27000000 52.23000000 52.81000000 52.69946080 0.92479253 1170 1505908800 2017.09.20 12:00 52.23000000 52.30000000 51.75000000 52.31000000 52.66141691 0.88422276 830 1505912400 2017.09.20 13:00 52.25000000 52.19000000 51.81000000 52.40000000 52.61652007 0.73174036 850 1505916000 2017.09.20 14:00 52.19000000 52.65000000 51.94000000 53.11000000 52.61970863 0.61562559 1334 1505919600 2017.09.20 15:00 52.65000000 53.44000000 52.19000000 53.49000000 52.69783162 0.56310587 856 1505923200 2017.09.20 16:00 53.44000000 53.38000000 53.11000000 54.74000000 52.76280004 0.58321939 942 1505926800 2017.09.20 17:00 53.38000000 53.04000000 52.86000000 53.42000000 52.78920003 0.59396705 907 1505930400 2017.09.20 18:00 53.05000000 53.42000000 53.05000000 53.45000000 52.84927622 0.63821405 1003 1505934000 2017.09.20 19:00 53.42000000 53.21000000 53.09000000 53.53000000 52.88363087 0.65959180 927 1505937600 2017.09.20 20:00 53.21000000 53.18000000 52.87000000 53.42000000 52.91185650 0.67692255 813 1505941200 2017.09.20 21:00 53.17000000 52.65000000 52.62000000 53.30000000 52.88691778 0.66036055 1004 1505944800 2017.09.20 22:00 52.65000000 52.85000000 52.64000000 52.98000000 52.88340180 0.65829013 655 1505948400 2017.09.20 23:00 52.84000000 52.42000000 52.41000000 52.85000000 52.83926830 0.62540742 820 1505952000 2017.09.21 00:00 52.42000000 52.51000000 52.24000000 52.86000000 52.80790941 0.60314491 814 1505955600 2017.09.21 01:00 52.52000000 52.35000000 52.33000000 52.58000000 52.76429899 0.52650626 678 1505959200 2017.09.21 02:00 52.35000000 52.35000000 52.35000000 52.35000000 52.72484195 0.43221871 144 1505970000 2017.09.21 05:00 50.98000000 50.76000000 50.76000000 51.02000000 52.53771414 0.59480030 304 1505973600 2017.09.21 06:00 50.76000000 50.76000000 50.10000000 51.11000000 52.36840803 0.73303845 1238 1505977200 2017.09.21 07:00 50.76000000 50.98000000 50.50000000 51.02000000 52.23617870 0.82027514 938 1505980800 2017.09.21 08:00 50.94000000 51.01000000 50.90000000 51.20000000 52.11939977 0.89212649 951 1505984400 2017.09.21 09:00 51.01000000 51.30000000 50.80000000 51.40000000 52.04136170 0.93191021 1073 1505988000 2017.09.21 10:00 51.29000000 50.89000000 50.66000000 51.33000000 51.93170820 0.99644447 903 1505991600 2017.09.21 11:00 50.89000000 50.66000000 50.62000000 51.00000000 51.81059314 1.07134680 999 1505995200 2017.09.21 12:00 50.65000000 51.89000000 50.65000000 51.89000000 51.81815570 1.05249934 833 1505998800 2017.09.21 13:00 51.89000000 52.04000000 51.89000000 52.55000000 51.83928372 0.98385614 1129 1506002400 2017.09.21 14:00 52.05000000 51.62000000 51.23000000 52.05000000 51.81839956 0.92661001 975 1506006000 2017.09.21 15:00 51.62000000 51.29000000 51.17000000 51.69000000 51.76807579 0.89966712 839 1506009600 2017.09.21 16:00 51.29000000 50.49000000 50.49000000 51.49000000 51.64635429 0.87613012 993 1506013200 2017.09.21 17:00 50.49000000 49.35000000 48.17000000 50.49000000 51.42765388 0.96039351 925 1506016800 2017.09.21 18:00 49.35000000 47.91000000 46.75000000 49.40000000 51.09263922 1.19033499 1782 1506020400 2017.09.21 19:00 47.91000000 47.33000000 46.72000000 48.60000000 50.73429263 1.44663546 1482 1506024000 2017.09.21 20:00 47.33000000 47.02000000 46.83000000 47.51000000 50.38055048 1.64088750 1079 1506027600 2017.09.21 21:00 47.02000000 45.89000000 45.31000000 47.06000000 49.95287900 1.92599118 1617 1506031200 2017.09.21 22:00 45.91000000 46.92000000 45.00000000 47.09000000 49.66403338 2.00854056 1758 1506034800 2017.09.21 23:00 46.92000000 46.25000000 46.07000000 47.90000000 49.33888735 2.11506947 1524 1506038400 2017.09.22 00:00 46.20000000 46.39000000 46.12000000 47.41000000 49.05804093 2.15532126 1408 1506042000 2017.09.22 01:00 46.39000000 46.20000000 45.90000000 46.74000000 48.78584656 2.26273677 1308 1506045600 2017.09.22 02:00 46.20000000 46.68000000 46.18000000 46.89000000 48.58528974 2.30548985 939 1506049200 2017.09.22 03:00 46.68000000 46.53000000 46.51000000 47.59000000 48.38954786 2.32263342 1181 1506052800 2017.09.22 04:00 46.53000000 46.59000000 46.53000000 47.13000000 48.21816235 2.30997140 941 1506056400 2017.09.22 05:00 46.59000000 47.59000000 46.57000000 47.80000000 48.15833737 2.21704763 1337 1506060000 2017.09.22 06:00 47.59000000 48.06000000 47.38000000 48.60000000 48.14897190 2.13215418 1253 1506063600 2017.09.22 07:00 48.06000000 47.86000000 47.48000000 48.38000000 48.12145077 2.05870942 1206 1506067200 2017.09.22 08:00 47.86000000 48.34000000 47.86000000 48.39000000 48.14226498 1.88024867 1005 1506070800 2017.09.22 09:00 48.34000000 47.61000000 47.60000000 48.45000000 48.09157308 1.66052626 1430 1506074400 2017.09.22 10:00 47.61000000 46.99000000 46.50000000 48.10000000 47.98666136 1.44773788 1265 1506078000 2017.09.22 11:00 46.99000000 45.94000000 45.82000000 47.39000000 47.79174123 1.23649500 1454 1506081600 2017.09.22 12:00 45.94000000 45.30000000 45.30000000 46.11000000 47.55443254 1.08335959 1481 1506085200 2017.09.22 13:00 45.30000000 44.72000000 44.53000000 45.79000000 47.28448658 1.04065528 1482 1506088800 2017.09.22 14:00 44.72000000 45.68000000 44.48000000 45.89000000 47.13167834 1.01742796 1184 1506092400 2017.09.22 15:00 45.68000000 45.16000000 45.07000000 45.70000000 46.94389945 1.02854072 889 1506096000 2017.09.22 16:00 45.16000000 45.66000000 45.16000000 46.10000000 46.82162331 1.02509664 1119 1506099600 2017.09.22 17:00 45.66000000 45.01000000 44.70000000 46.12000000 46.64908776 1.03987486 1363 1506103200 2017.09.22 18:00 45.01000000 45.40000000 45.01000000 45.90000000 46.53012702 1.05360977 1080 1506106800 2017.09.22 19:00 45.40000000 45.51000000 45.18000000 45.96000000 46.43297206 1.06526005 1049 1506110400 2017.09.22 20:00 45.51000000 45.58000000 45.43000000 45.94000000 46.35173663 1.07674996 972 1506114000 2017.09.22 21:00 45.58000000 45.88000000 45.50000000 45.93000000 46.30680933 1.08034258 1224 1506117600 2017.09.22 22:00 45.88000000 47.70000000 45.73000000 47.71000000 46.43949416 1.12334757 1639 1506121200 2017.09.22 23:00 47.57000000 47.88000000 44.00000000 48.49000000 46.57668519 1.17838879 1828 1506124800 2017.09.23 00:00 47.88000000 47.50000000 47.32000000 48.56000000 46.66461993 1.20746668 1324 1506128400 2017.09.23 01:00 47.50000000 47.40000000 47.32000000 48.10000000 46.73465613 1.21486843 1375 1506132000 2017.09.23 02:00 47.40000000 47.14000000 46.67000000 47.80000000 46.77326031 1.19273572 1449 1506135600 2017.09.23 03:00 47.14000000 46.58000000 46.10000000 47.14000000 46.75485456 1.16196253 1045 1506139200 2017.09.23 04:00 46.58000000 47.02000000 46.41000000 47.30000000 46.78010651 1.11915409 1195 1506142800 2017.09.23 05:00 47.02000000 46.92000000 46.72000000 47.18000000 46.79342970 1.11058144 940 1506146400 2017.09.23 06:00 46.93000000 47.57000000 46.92000000 47.80000000 46.86738878 1.15905027 849 1506150000 2017.09.23 07:00 47.59000000 47.43000000 47.26000000 47.91000000 46.92097080 1.17231556 1199 1506153600 2017.09.23 08:00 47.43000000 47.68000000 47.41000000 47.85000000 46.99325929 1.15846181 762 1506157200 2017.09.23 09:00 47.68000000 47.23000000 47.20000000 47.68000000 47.01580603 1.05111859 1226 1506160800 2017.09.23 10:00 47.23000000 48.10000000 47.23000000 48.19000000 47.11906260 1.07082738 1296 1506164400 2017.09.23 11:00 48.10000000 47.87000000 47.61000000 48.17000000 47.19058044 1.01298645 1179 1506168000 2017.09.23 12:00 47.87000000 49.41000000 47.82000000 49.56000000 47.40195374 1.12402115 1453 1506171600 2017.09.23 13:00 49.41000000 49.61000000 48.60000000 49.70000000 47.61224386 1.14918824 1552 1506175200 2017.09.23 14:00 49.62000000 48.85000000 48.85000000 49.79000000 47.73012539 1.09833146 1538 1506178800 2017.09.23 15:00 48.85000000 48.61000000 48.61000000 49.04000000 47.81392297 1.01378436 1175 1506182400 2017.09.23 16:00 48.61000000 48.83000000 48.06000000 48.86000000 47.91069222 0.92171712 1216 1506186000 2017.09.23 17:00 48.83000000 48.34000000 48.10000000 48.87000000 47.95157867 0.81023913 1053 1506189600 2017.09.23 18:00 48.34000000 48.81000000 48.00000000 48.81000000 48.03333308 0.83600702 1137 1506193200 2017.09.23 19:00 48.81000000 48.60000000 48.46000000 48.90000000 48.08730136 0.85029206 1119 1506196800 2017.09.23 20:00 48.60000000 48.55000000 48.46000000 48.76000000 48.13136790 0.85068636 777 1506200400 2017.09.23 21:00 48.55000000 48.91000000 48.43000000 49.01000000 48.20552334 0.85845328 869 1506204000 2017.09.23 22:00 48.91000000 49.10000000 48.80000000 49.38000000 48.29071159 0.85335055 805 1506207600 2017.09.23 23:00 49.10000000 48.32000000 48.18000000 49.10000000 48.29350096 0.76285402 1203 1506211200 2017.09.24 00:00 48.32000000 48.71000000 48.25000000 48.83000000 48.33316754 0.71051797 871 1506214800 2017.09.24 01:00 48.75000000 49.18000000 48.68000000 49.20000000 48.41381825 0.65020998 1347 1506218400 2017.09.24 02:00 49.18000000 48.68000000 48.60000000 49.18000000 48.43916889 0.62041001 1357 1506222000 2017.09.24 03:00 48.68000000 48.91000000 48.61000000 48.93000000 48.48400995 0.57559829 1086 1506225600 2017.09.24 04:00 48.97000000 48.84000000 48.83000000 48.97000000 48.51791376 0.54190658 129 1506254400 2017.09.24 12:00 47.33000000 47.24000000 47.20000000 47.39000000 48.39620769 0.58742129 222 1506258000 2017.09.24 13:00 47.23000000 47.36000000 47.11000000 47.51000000 48.29752124 0.67195933 1037 1506261600 2017.09.24 14:00 47.36000000 47.55000000 47.27000000 47.62000000 48.22632874 0.72207045 1119 1506265200 2017.09.24 15:00 47.55000000 47.87000000 47.55000000 48.14000000 48.19239267 0.69307944 1107 1506268800 2017.09.24 16:00 47.84000000 47.55000000 47.44000000 47.85000000 48.13121242 0.65925227 1371 1506272400 2017.09.24 17:00 47.55000000 47.48000000 47.41000000 47.80000000 48.06919219 0.68095416 1297 1506276000 2017.09.24 18:00 47.48000000 47.65000000 47.43000000 47.81000000 48.02926912 0.69267618 789 1506279600 2017.09.24 19:00 47.66000000 47.57000000 47.55000000 47.74000000 47.98552921 0.69316171 861 1506283200 2017.09.24 20:00 47.57000000 47.21000000 46.90000000 47.58000000 47.91166928 0.73625035 962 1506286800 2017.09.24 21:00 47.22000000 47.55000000 47.09000000 47.63000000 47.87722459 0.72475806 899 1506290400 2017.09.24 22:00 47.52000000 47.40000000 47.22000000 47.54000000 47.83177463 0.72881789 700 1506294000 2017.09.24 23:00 47.40000000 47.44000000 47.37000000 47.58000000 47.79446276 0.72728502 997 1506297600 2017.09.25 00:00 47.40000000 47.44000000 47.40000000 47.58000000 47.76070440 0.69628608 261 1506301200 2017.09.25 01:00 47.45000000 47.57000000 47.36000000 47.67000000 47.74254208 0.63361267 304 1506304800 2017.09.25 02:00 47.51000000 47.20000000 47.15000000 47.55000000 47.69087140 0.64045624 484 1506308400 2017.09.25 03:00 47.15000000 47.43000000 47.12000000 47.47000000 47.66602651 0.60457359 477 1506312000 2017.09.25 04:00 47.43000000 47.41000000 47.40000000 47.51000000 47.64164303 0.50482406 374 1506315600 2017.09.25 05:00 47.41000000 48.33000000 47.40000000 48.63000000 47.70720084 0.47731744 728 1506319200 2017.09.25 06:00 48.34000000 48.19000000 47.92000000 48.39000000 47.75318171 0.42170552 319 1506322800 2017.09.25 07:00 48.19000000 48.64000000 48.04000000 49.02000000 47.83764059 0.43638507 742 1506326400 2017.09.25 08:00 48.63000000 48.50000000 48.50000000 49.02000000 47.90072244 0.46905989 551 1506330000 2017.09.25 09:00 48.50000000 48.40000000 48.33000000 48.71000000 47.94827269 0.48724220 308 1506333600 2017.09.25 10:00 48.41000000 48.45000000 48.25000000 48.49000000 47.99605624 0.51181452 364 1506337200 2017.09.25 11:00 48.47000000 48.50000000 48.09000000 48.50000000 48.04405088 0.54351844 402 1506340800 2017.09.25 12:00 48.42000000 48.48000000 48.31000000 48.51000000 48.08556985 0.55786403 558 1506344400 2017.09.25 13:00 48.43000000 48.61000000 48.31000000 48.70000000 48.13551558 0.57254618 360 1506348000 2017.09.25 14:00 48.61000000 48.56000000 48.46000000 48.88000000 48.17594266 0.58493709 772 1506351600 2017.09.25 15:00 48.56000000 48.91000000 48.54000000 49.01000000 48.24585289 0.61537377 408 1506355200 2017.09.25 16:00 48.92000000 48.80000000 48.73000000 49.07000000 48.29862880 0.59964352 571 1506358800 2017.09.25 17:00 48.80000000 51.68000000 48.80000000 52.03000000 48.62066415 1.00398680 922 1506362400 2017.09.25 18:00 51.65000000 52.34000000 51.14000000 52.67000000 48.97488662 1.34348326 738 1506366000 2017.09.25 19:00 52.34000000 52.23000000 52.15000000 53.09000000 49.28489741 1.55939479 898 1506369600 2017.09.25 20:00 52.17000000 51.83000000 51.42000000 52.48000000 49.52728814 1.66757880 692 1506373200 2017.09.25 21:00 51.80000000 51.71000000 50.65000000 52.31000000 49.73516546 1.73280373 573 1506376800 2017.09.25 22:00 51.70000000 52.48000000 51.62000000 52.50000000 49.99657827 1.80633387 465 1506380400 2017.09.25 23:00 52.49000000 52.34000000 52.15000000 52.78000000 50.21976129 1.83889807 699 1506384000 2017.09.26 00:00 52.30000000 52.75000000 52.10000000 52.75000000 50.46073641 1.86477959 458 1506387600 2017.09.26 01:00 52.75000000 52.20000000 52.15000000 52.87000000 50.62638056 1.87672470 514 1506391200 2017.09.26 02:00 52.20000000 52.26000000 52.01000000 52.35000000 50.78196336 1.85970853 484 1506394800 2017.09.26 03:00 52.23000000 52.21000000 52.14000000 52.39000000 50.91796685 1.84645834 283 1506398400 2017.09.26 04:00 52.29000000 52.38000000 52.19000000 52.38000000 51.05720810 1.81340848 459 1506402000 2017.09.26 05:00 52.38000000 52.51000000 52.24000000 52.51000000 51.19556924 1.75686401 630 1506405600 2017.09.26 06:00 52.51000000 52.08000000 52.06000000 52.51000000 51.27980074 1.66274636 601 1506409200 2017.09.26 07:00 52.08000000 52.13000000 51.82000000 52.40000000 51.36077210 1.55364746 440 1506412800 2017.09.26 08:00 52.01000000 51.34000000 51.19000000 52.17000000 51.35879380 1.41397517 869 1506416400 2017.09.26 09:00 51.31000000 51.73000000 51.26000000 51.73000000 51.39414677 1.26923428 437 1506420000 2017.09.26 10:00 51.63000000 52.10000000 51.61000000 52.30000000 51.46137089 1.08817889 560 1506423600 2017.09.26 11:00 52.02000000 52.10000000 51.60000000 52.11000000 51.52219271 0.90669467 463 1506427200 2017.09.26 12:00 52.10000000 51.85000000 51.73000000 52.13000000 51.55341245 0.64889725 409 1506430800 2017.09.26 13:00 51.85000000 52.42000000 51.85000000 52.60000000 51.63594460 0.60517262 463 1506434400 2017.09.26 14:00 52.43000000 53.50000000 52.33000000 53.50000000 51.81347369 0.58631518 418 1506438000 2017.09.26 15:00 53.56000000 53.33000000 53.33000000 53.66000000 51.95790476 0.58415495 84 1506441600 2017.09.26 16:00 53.34000000 53.11000000 53.07000000 53.59000000 52.06762812 0.58132383 513 1506445200 2017.09.26 17:00 53.11000000 53.06000000 52.98000000 53.49000000 52.16213973 0.57273308 685 1506448800 2017.09.26 18:00 53.07000000 53.09000000 52.72000000 53.20000000 52.25050737 0.57223962 443 1506452400 2017.09.26 19:00 53.09000000 52.72000000 52.30000000 53.09000000 52.29522096 0.56817200 610 1506456000 2017.09.26 20:00 52.72000000 53.00000000 52.62000000 53.13000000 52.36234277 0.56589370 325 1506459600 2017.09.26 21:00 52.91000000 52.98000000 52.75000000 53.03000000 52.42116727 0.57082946 473 1506463200 2017.09.26 22:00 52.98000000 52.73000000 52.00000000 53.05000000 52.45057991 0.56961030 560 1506466800 2017.09.26 23:00 52.69000000 52.52000000 52.16000000 52.80000000 52.45719135 0.56634227 540 1506470400 2017.09.27 00:00 52.52000000 52.72000000 52.34000000 52.87000000 52.48222074 0.56553478 396 1506474000 2017.09.27 01:00 52.75000000 52.34000000 52.34000000 52.76000000 52.46867591 0.56799538 446 1506477600 2017.09.27 02:00 52.34000000 52.34000000 52.34000000 52.52000000 52.45642106 0.56406683 467 1506481200 2017.09.27 03:00 52.34000000 52.45000000 52.34000000 52.54000000 52.45580953 0.55945244 297 1506484800 2017.09.27 04:00 52.46000000 52.34000000 52.34000000 52.62000000 52.44478005 0.50515610 320 1506488400 2017.09.27 05:00 52.34000000 52.34000000 52.34000000 52.40000000 52.43480100 0.48417084 645 1506492000 2017.09.27 06:00 52.34000000 52.58000000 52.34000000 52.93000000 52.44862948 0.47264295 572 1506495600 2017.09.27 07:00 52.59000000 52.69000000 52.58000000 53.05000000 52.47161714 0.45710605 580 1506499200 2017.09.27 08:00 52.57000000 52.94000000 52.45000000 52.95000000 52.51622504 0.42054278 530 1506502800 2017.09.27 09:00 52.89000000 52.80000000 52.68000000 53.33000000 52.54325122 0.40859085 448 1506506400 2017.09.27 10:00 52.81000000 52.82000000 52.77000000 53.04000000 52.56960825 0.33921566 545 1506510000 2017.09.27 11:00 52.80000000 52.68000000 52.68000000 52.81000000 52.58012175 0.28960793 147 1506513600 2017.09.27 12:00 52.68000000 52.98000000 52.65000000 53.03000000 52.61820539 0.26399222 620 1506517200 2017.09.27 13:00 53.02000000 54.31000000 52.98000000 54.31000000 52.77932869 0.42493530 764 1506520800 2017.09.27 14:00 54.32000000 54.36000000 53.95000000 54.84000000 52.92986881 0.55450366 537 1506524400 2017.09.27 15:00 54.36000000 54.41000000 54.12000000 54.71000000 53.07083369 0.66215681 534 1506528000 2017.09.27 16:00 54.34000000 53.97000000 53.93000000 54.41000000 53.15646857 0.70998959 573 1506531600 2017.09.27 17:00 53.99000000 54.27000000 53.90000000 54.50000000 53.26251919 0.77633929 745 1506535200 2017.09.27 18:00 54.28000000 54.30000000 54.13000000 54.52000000 53.36132688 0.82622062 541 1506538800 2017.09.27 19:00 54.31000000 54.24000000 54.18000000 54.40000000 53.44501004 0.84903477 136 1506542400 2017.09.27 20:00 54.28000000 54.28000000 54.10000000 54.61000000 53.52453289 0.87365832 473 1506546000 2017.09.27 21:00 54.28000000 55.60000000 54.26000000 55.62000000 53.72219642 0.99144681 939 1506549600 2017.09.27 22:00 55.55000000 56.37000000 55.28000000 56.65000000 53.97436819 1.15965412 669 1506553200 2017.09.27 23:00 56.29000000 56.03000000 55.90000000 56.43000000 54.17014265 1.24113906 915 1506556800 2017.09.28 00:00 56.03000000 57.00000000 56.00000000 57.00000000 54.43965288 1.38259297 814 1506560400 2017.09.28 01:00 57.00000000 56.39000000 56.12000000 57.32000000 54.62540022 1.40922480 883 1506564000 2017.09.28 02:00 56.39000000 56.72000000 56.39000000 57.28000000 54.82488591 1.45006251 689 1506567600 2017.09.28 03:00 56.73000000 56.17000000 56.02000000 56.80000000 54.95299202 1.42516381 706 1506571200 2017.09.28 04:00 56.17000000 56.15000000 55.96000000 56.50000000 55.06699278 1.39632197 542 1506574800 2017.09.28 05:00 56.15000000 56.04000000 55.75000000 56.59000000 55.15966013 1.33023510 612 1506578400 2017.09.28 06:00 56.05000000 56.33000000 55.78000000 56.40000000 55.27112107 1.25831044 866 1506582000 2017.09.28 07:00 56.32000000 57.10000000 56.20000000 57.11000000 55.44530002 1.19054672 768 1506585600 2017.09.28 08:00 57.10000000 56.70000000 56.63000000 57.14000000 55.56479525 1.08839036 640 1506589200 2017.09.28 09:00 56.70000000 56.47000000 56.32000000 56.83000000 55.65100523 1.06791435 708 1506592800 2017.09.28 10:00 56.48000000 56.40000000 56.26000000 56.64000000 55.72233806 1.03756889 590 1506596400 2017.09.28 11:00 56.41000000 56.63000000 56.32000000 56.80000000 55.80878206 1.00779383 537 1506600000 2017.09.28 12:00 56.63000000 56.49000000 56.31000000 56.79000000 55.87365996 0.92264236 549 1506603600 2017.09.28 13:00 56.49000000 54.49000000 54.42000000 56.55000000 55.74188282 0.93153277 1100 1506607200 2017.09.28 14:00 54.62000000 54.99000000 54.48000000 55.35000000 55.67027493 0.91563497 743 1506610800 2017.09.28 15:00 54.99000000 55.46000000 54.66000000 55.47000000 55.65024875 0.86922144 545 1506614400 2017.09.28 16:00 55.40000000 55.15000000 55.12000000 55.83000000 55.60260601 0.85002563 754 1506618000 2017.09.28 17:00 55.15000000 54.50000000 54.24000000 55.19000000 55.49759591 0.94573237 840 1506621600 2017.09.28 18:00 54.50000000 54.32000000 54.03000000 54.57000000 55.38544392 1.02258987 722 1506625200 2017.09.28 19:00 54.29000000 54.80000000 54.29000000 55.01000000 55.32968736 1.05081677 586 1506628800 2017.09.28 20:00 54.76000000 54.60000000 53.89000000 55.50000000 55.26019332 1.02997242 852 1506632400 2017.09.28 21:00 54.60000000 54.04000000 54.00000000 54.71000000 55.14398444 1.08717874 943 1506636000 2017.09.28 22:00 54.01000000 54.13000000 53.99000000 54.27000000 55.04741449 1.09386098 610 1506639600 2017.09.28 23:00 54.11000000 54.45000000 53.94000000 54.46000000 54.99051787 1.09625791 480 1506643200 2017.09.29 00:00 54.46000000 54.66000000 54.09000000 54.80000000 54.95903998 1.07981792 671 1506646800 2017.09.29 01:00 54.65000000 54.73000000 54.50000000 55.23000000 54.93722665 1.06137483 808 1506650400 2017.09.29 02:00 54.73000000 54.82000000 54.53000000 55.25000000 54.92606220 1.01845134 1079 1506654000 2017.09.29 03:00 54.82000000 54.56000000 54.48000000 54.85000000 54.89119914 0.90683297 539 1506657600 2017.09.29 04:00 54.56000000 53.68000000 53.45000000 54.75000000 54.77584684 0.87364065 715 1506661200 2017.09.29 05:00 53.68000000 51.93000000 51.24000000 53.75000000 54.50481381 1.03900101 1124 1506664800 2017.09.29 06:00 51.93000000 51.25000000 50.42000000 52.58000000 54.19483154 1.22996439 1359 1506668400 2017.09.29 07:00 51.20000000 51.95000000 51.20000000 52.21000000 53.98103806 1.23998812 1258 1506672000 2017.09.29 08:00 51.91000000 51.28000000 50.67000000 51.93000000 53.72379634 1.28768520 1235 1506675600 2017.09.29 09:00 51.28000000 51.48000000 50.88000000 51.49000000 53.51010145 1.40549395 801 1506679200 2017.09.29 10:00 51.47000000 52.40000000 51.46000000 52.79000000 53.40437750 1.40743188 817 1506682800 2017.09.29 11:00 52.40000000 52.39000000 52.03000000 52.91000000 53.30777012 1.36369427 608 1506686400 2017.09.29 12:00 52.36000000 51.93000000 51.80000000 52.51000000 53.17655392 1.35092327 657 1506690000 2017.09.29 13:00 51.91000000 52.68000000 51.87000000 52.84000000 53.12926307 1.32817054 661 1506693600 2017.09.29 14:00 52.70000000 53.51000000 52.60000000 53.88000000 53.16552373 1.30075828 687 1506697200 2017.09.29 15:00 53.51000000 54.22000000 53.26000000 54.50000000 53.26595004 1.26894596 714 1506700800 2017.09.29 16:00 54.23000000 53.36000000 52.93000000 54.23000000 53.27490718 1.23427549 591 1506704400 2017.09.29 17:00 53.37000000 53.37000000 53.13000000 53.75000000 53.28396364 1.22358631 415 1506708000 2017.09.29 18:00 53.35000000 53.60000000 53.27000000 53.69000000 53.31406234 1.21556412 627 1506711600 2017.09.29 19:00 53.58000000 53.93000000 53.53000000 54.25000000 53.37272307 1.20920900 547 1506715200 2017.09.29 20:00 53.91000000 53.43000000 53.00000000 53.93000000 53.37817802 1.17614613 727 1506718800 2017.09.29 21:00 53.42000000 53.39000000 53.16000000 53.60000000 53.37930392 1.13705892 733 1506722400 2017.09.29 22:00 53.40000000 53.21000000 53.20000000 53.59000000 53.36317974 1.08380513 910 1506726000 2017.09.29 23:00 53.21000000 53.32000000 53.12000000 53.60000000 53.35906738 1.04815087 457 1506902400 2017.10.02 00:00 54.10000000 54.32000000 54.07000000 54.36000000 53.45058477 1.11429349 415 1506906000 2017.10.02 01:00 54.32000000 54.85000000 54.32000000 55.10000000 53.58386241 1.16771595 478 1506909600 2017.10.02 02:00 54.83000000 54.78000000 54.58000000 54.90000000 53.69778028 1.12695254 793 1506913200 2017.10.02 03:00 54.77000000 54.66000000 54.49000000 54.86000000 53.78942025 1.11529080 1072 1506916800 2017.10.02 04:00 54.63000000 54.50000000 54.50000000 54.80000000 53.85709451 1.00127260 712 1506920400 2017.10.02 05:00 54.51000000 54.67000000 54.50000000 54.69000000 53.93451408 0.89153516 546 1506924000 2017.10.02 06:00 54.65000000 54.71000000 54.58000000 54.74000000 54.00836989 0.86089040 572 1506927600 2017.10.02 07:00 54.71000000 54.69000000 54.66000000 54.89000000 54.07328704 0.81076468 463 1506931200 2017.10.02 08:00 54.66000000 54.69000000 54.65000000 54.77000000 54.13202161 0.67777352 263 1506934800 2017.10.02 09:00 54.69000000 54.70000000 54.69000000 54.84000000 54.18611479 0.61397540 198 1506938400 2017.10.02 10:00 54.71000000 54.41000000 54.38000000 54.73000000 54.20743719 0.59917889 445 1506942000 2017.10.02 11:00 54.40000000 54.65000000 54.40000000 54.69000000 54.24958603 0.61188832 636 1506945600 2017.10.02 12:00 54.65000000 54.72000000 54.64000000 54.76000000 54.29438736 0.59132540 207 1506949200 2017.10.02 13:00 54.73000000 54.64000000 54.53000000 54.75000000 54.32730285 0.56040644 201 1506952800 2017.10.02 14:00 54.64000000 53.90000000 53.79000000 54.68000000 54.28660734 0.54485047 524 1506956400 2017.10.02 15:00 53.90000000 53.58000000 53.56000000 54.12000000 54.21931140 0.56620514 872 1506960000 2017.10.02 16:00 53.54000000 53.81000000 53.46000000 53.89000000 54.18032936 0.55353814 779 1506963600 2017.10.02 17:00 53.82000000 54.08000000 53.67000000 54.11000000 54.17077419 0.52811496 792 1506967200 2017.10.02 18:00 54.08000000 53.70000000 53.55000000 54.08000000 54.12593855 0.51343731 553 1506970800 2017.10.02 19:00 53.70000000 53.63000000 53.58000000 53.91000000 54.07870631 0.51970620 802 1506974400 2017.10.02 20:00 53.63000000 53.28000000 53.15000000 53.74000000 54.00263904 0.58606911 713 1506978000 2017.10.02 21:00 53.28000000 53.00000000 53.00000000 53.28000000 53.90714961 0.64209764 714 1506981600 2017.10.02 22:00 53.00000000 53.40000000 53.00000000 53.54000000 53.85884964 0.64410934 721 1506985200 2017.10.02 23:00 53.40000000 53.33000000 53.33000000 53.49000000 53.80848301 0.65119184 501 1506988800 2017.10.03 00:00 53.35000000 53.00000000 53.00000000 53.40000000 53.73148463 0.68759575 680 1506992400 2017.10.03 01:00 53.00000000 53.01000000 53.00000000 53.20000000 53.66277181 0.69931712 697 1506996000 2017.10.03 02:00 53.01000000 53.24000000 53.01000000 53.26000000 53.62250783 0.67948313 466 1506999600 2017.10.03 03:00 53.24000000 53.21000000 53.11000000 53.26000000 53.58322137 0.65470560 270 1507003200 2017.10.03 04:00 53.19000000 53.16000000 53.00000000 53.41000000 53.54291457 0.62385870 769 1507006800 2017.10.03 05:00 53.17000000 53.18000000 53.10000000 53.45000000 53.50835128 0.58068737 565 1507010400 2017.10.03 06:00 53.18000000 53.25000000 53.18000000 53.31000000 53.48374639 0.55175725 250 1507014000 2017.10.03 07:00 53.24000000 53.24000000 53.19000000 53.27000000 53.46053245 0.49145551 300 1507017600 2017.10.03 08:00 53.19000000 52.30000000 52.05000000 53.31000000 53.35000555 0.47721010 617 1507021200 2017.10.03 09:00 52.25000000 51.64000000 51.51000000 52.38000000 53.18714788 0.53263803 936 1507024800 2017.10.03 10:00 51.64000000 51.57000000 51.26000000 52.00000000 53.03313380 0.62874870 640 1507028400 2017.10.03 11:00 51.57000000 52.10000000 51.39000000 52.13000000 52.94426391 0.66027244 751 1507032000 2017.10.03 12:00 52.12000000 51.54000000 51.51000000 52.15000000 52.81052449 0.71737770 588 1507035600 2017.10.03 13:00 51.54000000 51.77000000 51.15000000 51.83000000 52.71142692 0.70807606 831 1507039200 2017.10.03 14:00 51.76000000 51.77000000 51.49000000 51.83000000 52.62176721 0.71300126 422 1507042800 2017.10.03 15:00 51.80000000 51.41000000 51.39000000 51.83000000 52.50636081 0.73747804 355 1507046400 2017.10.03 16:00 51.42000000 51.33000000 51.01000000 51.64000000 52.39432645 0.77414935 484 1507050000 2017.10.03 17:00 51.33000000 51.62000000 51.31000000 51.62000000 52.32058107 0.79063910 480 1507053600 2017.10.03 18:00 51.61000000 51.70000000 51.57000000 51.76000000 52.26147811 0.77153512 173 1507057200 2017.10.03 19:00 51.71000000 51.58000000 51.56000000 52.03000000 52.19657544 0.75375494 316 1507060800 2017.10.03 20:00 51.58000000 51.75000000 51.43000000 51.76000000 52.15404444 0.74129432 372 1507064400 2017.10.03 21:00 51.74000000 51.86000000 51.67000000 52.03000000 52.12604021 0.71998694 471 1507068000 2017.10.03 22:00 51.87000000 51.70000000 51.49000000 52.00000000 52.08546495 0.68091567 632 1507071600 2017.10.03 23:00 51.72000000 51.74000000 51.55000000 51.75000000 52.05256353 0.63445574 331 1507075200 2017.10.04 00:00 51.75000000 51.70000000 51.59000000 51.83000000 52.01898605 0.58380538 326 1507078800 2017.10.04 01:00 51.72000000 51.87000000 51.56000000 51.96000000 52.00479690 0.52016441 531 1507082400 2017.10.04 02:00 51.89000000 51.98000000 51.79000000 52.07000000 52.00243529 0.43835334 404 1507086000 2017.10.04 03:00 51.98000000 51.83000000 51.67000000 51.98000000 51.98601288 0.32961552 454 1507089600 2017.10.04 04:00 51.81000000 51.84000000 51.78000000 51.90000000 51.97210689 0.31215213 375 1507093200 2017.10.04 05:00 51.84000000 51.86000000 51.78000000 51.90000000 51.96143005 0.29565403 355 1507096800 2017.10.04 06:00 51.86000000 51.81000000 51.78000000 51.92000000 51.94700814 0.27324056 333 1507100400 2017.10.04 07:00 51.82000000 52.00000000 51.78000000 52.07000000 51.95205498 0.27534721 652 1507104000 2017.10.04 08:00 51.96000000 52.60000000 51.95000000 52.65000000 52.01376403 0.33558971 644 1507107600 2017.10.04 09:00 52.60000000 52.68000000 52.57000000 52.87000000 52.07721508 0.39874635 335 1507111200 2017.10.04 10:00 52.68000000 52.51000000 52.46000000 52.70000000 52.11843269 0.42725765 408 1507114800 2017.10.04 11:00 52.51000000 52.50000000 52.28000000 52.55000000 52.15477243 0.42456974 423 1507118400 2017.10.04 12:00 52.50000000 52.03000000 51.73000000 52.57000000 52.14288934 0.37747857 408 1507122000 2017.10.04 13:00 52.04000000 52.04000000 52.00000000 52.11000000 52.13309036 0.35529261 280 1507125600 2017.10.04 14:00 52.00000000 52.00000000 52.00000000 52.05000000 52.12041509 0.33819340 105 1507129200 2017.10.04 15:00 52.05000000 51.25000000 51.22000000 52.07000000 52.03751841 0.34760748 504 1507132800 2017.10.04 16:00 51.25000000 51.44000000 51.05000000 51.53000000 51.98061190 0.35943345 899 1507136400 2017.10.04 17:00 51.44000000 51.31000000 51.31000000 51.53000000 51.91674410 0.38618651 421 1507140000 2017.10.04 18:00 51.30000000 51.50000000 51.15000000 51.61000000 51.87705418 0.39707160 293 1507143600 2017.10.04 19:00 51.50000000 51.50000000 51.50000000 51.51000000 51.84114426 0.40947575 332 1507147200 2017.10.04 20:00 51.50000000 51.50000000 51.50000000 51.50000000 51.80865433 0.42134993 245 1507150800 2017.10.04 21:00 51.50000000 51.25000000 50.88000000 51.50000000 51.75544916 0.44996727 361 1507154400 2017.10.04 22:00 51.25000000 51.25000000 51.25000000 51.25000000 51.70731114 0.47191042 144 1507158000 2017.10.04 23:00 51.25000000 50.47000000 50.40000000 51.25000000 51.58947198 0.57135558 253 1507161600 2017.10.05 00:00 50.47000000 51.55000000 50.40000000 51.68000000 51.58571275 0.56976025 551 1507165200 2017.10.05 01:00 51.55000000 51.28000000 51.23000000 51.56000000 51.55659725 0.57828131 343 1507168800 2017.10.05 02:00 51.29000000 51.14000000 51.03000000 51.33000000 51.51692132 0.59332641 571 1507172400 2017.10.05 03:00 51.10000000 51.16000000 50.82000000 51.21000000 51.48292881 0.59733114 278 1507176000 2017.10.05 04:00 51.09000000 51.07000000 51.01000000 51.20000000 51.44360226 0.55807758 324 1507179600 2017.10.05 05:00 51.13000000 51.10000000 50.95000000 51.14000000 51.41087823 0.49516751 246 1507183200 2017.10.05 06:00 51.10000000 50.64000000 50.31000000 51.11000000 51.33746126 0.46706104 333 1507186800 2017.10.05 07:00 50.63000000 50.70000000 50.31000000 50.70000000 51.27675066 0.41366535 340 1507190400 2017.10.05 08:00 50.70000000 50.26000000 50.20000000 50.70000000 51.17991727 0.43922854 238 1507194000 2017.10.05 09:00 50.26000000 50.37000000 50.18000000 50.42000000 51.10278229 0.43366099 275 1507197600 2017.10.05 10:00 50.35000000 50.36000000 50.29000000 50.41000000 51.03204112 0.41670386 277 1507201200 2017.10.05 11:00 50.37000000 50.05000000 50.05000000 50.38000000 50.93851339 0.47043144 404 1507204800 2017.10.05 12:00 50.06000000 50.63000000 50.02000000 50.95000000 50.90913117 0.46399685 465 1507208400 2017.10.05 13:00 50.63000000 50.71000000 50.60000000 50.96000000 50.89016629 0.45845780 441 1507212000 2017.10.05 14:00 50.71000000 50.70000000 50.37000000 50.76000000 50.87205522 0.43990865 289 1507215600 2017.10.05 15:00 50.70000000 51.30000000 50.70000000 51.65000000 50.91281186 0.42944447 208 1507219200 2017.10.05 16:00 51.30000000 51.35000000 51.06000000 51.37000000 50.95444883 0.42695234 178 1507222800 2017.10.05 17:00 51.36000000 51.11000000 51.07000000 51.37000000 50.96926323 0.42678853 140 1507226400 2017.10.05 18:00 51.11000000 51.25000000 51.11000000 51.45000000 50.99600006 0.43440306 331 1507230000 2017.10.05 19:00 51.24000000 51.27000000 51.20000000 51.32000000 51.02209529 0.42932186 191 1507233600 2017.10.05 20:00 51.27000000 51.23000000 51.15000000 51.30000000 51.04189574 0.42238024 262 1507237200 2017.10.05 21:00 51.23000000 51.38000000 51.18000000 51.46000000 51.07409615 0.43837151 296 1507240800 2017.10.05 22:00 51.38000000 51.54000000 51.27000000 51.70000000 51.11846794 0.46842910 222 1507244400 2017.10.05 23:00 51.54000000 51.52000000 51.40000000 51.64000000 51.15670909 0.49346455 210 1507248000 2017.10.06 00:00 51.50000000 51.45000000 51.39000000 51.52000000 51.18464156 0.50988606 227 1507251600 2017.10.06 01:00 51.43000000 51.73000000 51.43000000 51.82000000 51.23658046 0.54654500 193 1507255200 2017.10.06 02:00 51.74000000 51.54000000 51.36000000 51.79000000 51.26547756 0.54655909 330 1507258800 2017.10.06 03:00 51.54000000 51.42000000 51.25000000 51.54000000 51.28019398 0.53874017 423 1507262400 2017.10.06 04:00 51.42000000 51.40000000 51.37000000 51.56000000 51.29160408 0.49275490 258 1507266000 2017.10.06 05:00 51.40000000 51.43000000 51.34000000 51.50000000 51.30478464 0.45245580 254 1507269600 2017.10.06 06:00 51.40000000 51.53000000 51.40000000 51.58000000 51.32623372 0.40794403 317 1507273200 2017.10.06 07:00 51.53000000 51.48000000 51.42000000 51.58000000 51.34087813 0.29527725 415 1507276800 2017.10.06 08:00 51.48000000 52.04000000 51.45000000 52.04000000 51.40746117 0.29503942 390 1507280400 2017.10.06 09:00 52.09000000 52.39000000 51.93000000 52.43000000 51.50103629 0.33350935 537 1507284000 2017.10.06 10:00 52.39000000 52.44000000 52.27000000 52.68000000 51.59046141 0.35250015 679 1507287600 2017.10.06 11:00 52.45000000 52.33000000 52.14000000 52.48000000 51.66089365 0.39012591 536 1507291200 2017.10.06 12:00 52.33000000 52.46000000 52.27000000 52.66000000 51.73699902 0.43266711 576 1507294800 2017.10.06 13:00 52.46000000 52.46000000 52.44000000 52.68000000 51.80585626 0.44891059 354 1507298400 2017.10.06 14:00 52.49000000 52.51000000 52.42000000 52.55000000 51.87291757 0.46814876 490 1507302000 2017.10.06 15:00 52.52000000 52.40000000 52.40000000 52.60000000 51.92311589 0.47043134 583 1507305600 2017.10.06 16:00 52.40000000 52.09000000 51.91000000 52.40000000 51.93900962 0.44765633 442 1507309200 2017.10.06 17:00 52.12000000 52.33000000 51.96000000 52.41000000 51.97624680 0.44145496 471 1507312800 2017.10.06 18:00 52.34000000 52.36000000 52.31000000 52.50000000 52.01279472 0.44141991 251 1507316400 2017.10.06 19:00 52.33000000 52.28000000 52.17000000 52.40000000 52.03824284 0.43289700 249 1507320000 2017.10.06 20:00 52.36000000 52.07000000 51.93000000 52.36000000 52.04126733 0.41252945 663 1507323600 2017.10.06 21:00 52.08000000 52.10000000 51.95000000 52.15000000 52.04686092 0.40670467 427 1507327200 2017.10.06 22:00 52.10000000 51.93000000 51.93000000 52.12000000 52.03573131 0.39235276 259 1507330800 2017.10.06 23:00 51.91000000 51.84000000 51.68000000 51.98000000 52.01709023 0.37336470 304 1507507200 2017.10.09 00:00 53.87000000 53.90000000 53.60000000 53.99000000 52.19641497 0.50749433 563 1507510800 2017.10.09 01:00 53.87000000 53.55000000 53.40000000 53.94000000 52.32532783 0.55080435 444 1507514400 2017.10.09 02:00 53.55000000 53.22000000 53.22000000 53.64000000 52.41053471 0.55207006 613 1507518000 2017.10.09 03:00 53.21000000 53.00000000 53.00000000 53.21000000 52.46667426 0.52311646 459 1507521600 2017.10.09 04:00 53.00000000 53.06000000 53.00000000 53.39000000 52.52318147 0.52679058 508 1507525200 2017.10.09 05:00 53.08000000 53.00000000 53.00000000 53.08000000 52.56859276 0.53489918 198 1507528800 2017.10.09 06:00 53.00000000 52.62000000 52.61000000 53.00000000 52.57348869 0.53420857 379 1507532400 2017.10.09 07:00 52.62000000 52.33000000 52.01000000 52.68000000 52.55029929 0.53479886 472 1507536000 2017.10.09 08:00 52.26000000 52.51000000 52.06000000 52.56000000 52.54646126 0.53470617 669 1507539600 2017.10.09 09:00 52.56000000 52.00000000 52.00000000 52.57000000 52.49441733 0.55142113 473 1507543200 2017.10.09 10:00 52.00000000 51.92000000 51.83000000 52.08000000 52.43971092 0.57179062 520 1507546800 2017.10.09 11:00 51.95000000 51.68000000 51.68000000 51.98000000 52.36735750 0.60676482 404 1507550400 2017.10.09 12:00 51.68000000 51.95000000 51.42000000 51.95000000 52.32760916 0.61948359 440 1507554000 2017.10.09 13:00 51.87000000 51.74000000 51.70000000 51.95000000 52.27164639 0.64667622 384 1507557600 2017.10.09 14:00 51.75000000 51.74000000 51.60000000 51.88000000 52.22101340 0.67061286 328 1507561200 2017.10.09 15:00 51.74000000 51.73000000 51.72000000 51.82000000 52.17425022 0.69283094 235 1507564800 2017.10.09 16:00 51.73000000 51.75000000 51.58000000 51.81000000 52.13384543 0.71176443 390 1507568400 2017.10.09 17:00 51.75000000 51.69000000 51.58000000 51.93000000 52.09157444 0.73289739 775 1507572000 2017.10.09 18:00 51.69000000 51.07000000 51.07000000 51.76000000 51.99428164 0.80059682 428 1507575600 2017.10.09 19:00 51.03000000 50.45000000 50.34000000 51.07000000 51.84720720 0.92440895 590 1507579200 2017.10.09 20:00 50.46000000 50.49000000 50.46000000 50.96000000 51.71794937 0.90084968 448 1507582800 2017.10.09 21:00 50.48000000 48.14000000 47.87000000 50.51000000 51.37719228 1.20784793 820 1507586400 2017.10.09 22:00 48.15000000 49.65000000 47.85000000 49.65000000 51.21269778 1.24385398 1265 1507590000 2017.10.09 23:00 49.65000000 49.84000000 49.23000000 50.25000000 51.08196466 1.25120313 993 1507593600 2017.10.10 00:00 49.81000000 50.11000000 49.45000000 50.12000000 50.98939660 1.21237132 512 1507597200 2017.10.10 01:00 50.09000000 49.95000000 49.95000000 50.44000000 50.89040644 1.16914250 530 1507600800 2017.10.10 02:00 49.95000000 49.97000000 49.68000000 50.18000000 50.80274869 1.13701272 404 1507604400 2017.10.10 03:00 49.98000000 50.40000000 49.95000000 50.40000000 50.76439167 1.09371252 652 1507608000 2017.10.10 04:00 50.36000000 49.90000000 49.90000000 50.40000000 50.68206865 1.04654079 562 1507611600 2017.10.10 05:00 49.90000000 50.17000000 49.87000000 50.21000000 50.63330021 1.01355644 621 1507615200 2017.10.10 06:00 50.18000000 50.44000000 50.13000000 50.82000000 50.61489067 0.97318094 609 1507618800 2017.10.10 07:00 50.45000000 50.23000000 50.11000000 50.55000000 50.57823441 0.94649594 556 1507622400 2017.10.10 08:00 50.13000000 50.53000000 50.13000000 50.53000000 50.57364066 0.89508747 479 1507626000 2017.10.10 09:00 50.54000000 50.27000000 50.00000000 50.58000000 50.54472250 0.85444077 522 1507629600 2017.10.10 10:00 50.24000000 49.92000000 49.70000000 50.28000000 50.48522512 0.81039039 510 1507633200 2017.10.10 11:00 49.92000000 49.79000000 49.59000000 50.45000000 50.41901320 0.75833487 534 1507636800 2017.10.10 12:00 49.80000000 50.30000000 49.79000000 50.30000000 50.40767861 0.69396342 452 1507640400 2017.10.10 13:00 50.00000000 50.16000000 49.82000000 50.30000000 50.38409017 0.62286211 465 1507644000 2017.10.10 14:00 50.20000000 49.56000000 49.55000000 50.40000000 50.30560540 0.58853913 156 1507647600 2017.10.10 15:00 49.56000000 50.38000000 49.56000000 50.40000000 50.31269060 0.59148254 446 1507651200 2017.10.10 16:00 50.39000000 51.35000000 50.38000000 51.68000000 50.41148197 0.68055148 680 1507654800 2017.10.10 17:00 51.35000000 50.71000000 50.33000000 51.36000000 50.43991226 0.47276807 580 1507658400 2017.10.10 18:00 50.75000000 50.75000000 50.37000000 50.90000000 50.46944442 0.45826396 727 1507662000 2017.10.10 19:00 50.76000000 51.06000000 50.61000000 51.18000000 50.52568781 0.47972745 606 1507665600 2017.10.10 20:00 51.07000000 50.56000000 50.48000000 51.40000000 50.52895564 0.47213606 463 1507669200 2017.10.10 21:00 50.56000000 50.48000000 50.40000000 50.74000000 50.52429320 0.45231977 577 1507672800 2017.10.10 22:00 50.48000000 50.74000000 50.47000000 50.86000000 50.54483670 0.44463780 427 1507676400 2017.10.10 23:00 50.74000000 50.97000000 50.63000000 51.19000000 50.58532844 0.46687018 304 1507680000 2017.10.11 00:00 50.95000000 51.00000000 50.94000000 51.20000000 50.62482097 0.46245972 336 1507683600 2017.10.11 01:00 50.98000000 50.55000000 50.37000000 51.01000000 50.61769517 0.44933232 596 1507687200 2017.10.11 02:00 50.51000000 50.52000000 50.05000000 50.68000000 50.60839086 0.44557404 468 1507690800 2017.10.11 03:00 50.51000000 50.52000000 50.34000000 50.80000000 50.59997269 0.43602163 683 1507694400 2017.10.11 04:00 50.53000000 50.49000000 50.45000000 50.75000000 50.58949910 0.43425119 387 1507698000 2017.10.11 05:00 50.40000000 50.41000000 50.35000000 50.64000000 50.57240395 0.42742186 364 1507701600 2017.10.11 06:00 50.41000000 50.31000000 50.20000000 50.51000000 50.54741309 0.40420391 300 1507705200 2017.10.11 07:00 50.27000000 50.29000000 50.09000000 50.40000000 50.52289756 0.37283732 335 1507708800 2017.10.11 08:00 50.23000000 50.29000000 50.23000000 50.47000000 50.50071684 0.37570156 286 1507712400 2017.10.11 09:00 50.34000000 50.35000000 50.03000000 50.82000000 50.48636286 0.37218297 336 1507716000 2017.10.11 10:00 50.35000000 50.35000000 50.30000000 50.49000000 50.47337592 0.31585859 152 1507719600 2017.10.11 11:00 50.35000000 50.33000000 50.28000000 50.45000000 50.45972107 0.32255855 261 1507723200 2017.10.11 12:00 50.33000000 50.29000000 50.25000000 50.35000000 50.44355716 0.26265139 197 1507726800 2017.10.11 13:00 50.31000000 50.37000000 50.29000000 50.43000000 50.43655171 0.25882026 285 1507730400 2017.10.11 14:00 50.34000000 50.35000000 50.34000000 50.37000000 50.42830869 0.25249464 102 1507734000 2017.10.11 15:00 50.35000000 50.15000000 50.12000000 50.41000000 50.40180310 0.22444429 205 1507737600 2017.10.11 16:00 50.15000000 50.30000000 50.15000000 50.33000000 50.39210757 0.22523074 421 1507741200 2017.10.11 17:00 50.30000000 50.18000000 50.18000000 50.32000000 50.37190685 0.23420996 336 1507744800 2017.10.11 18:00 50.19000000 50.88000000 50.18000000 51.00000000 50.42029667 0.23718190 365 1507748400 2017.10.11 19:00 50.89000000 50.50000000 50.47000000 50.93000000 50.42788747 0.20372420 541 1507752000 2017.10.11 20:00 50.55000000 50.50000000 50.43000000 50.67000000 50.43475533 0.16086087 308 1507755600 2017.10.11 21:00 50.51000000 50.82000000 50.42000000 50.88000000 50.47144530 0.18919705 438 1507759200 2017.10.11 22:00 50.82000000 50.65000000 50.65000000 51.00000000 50.48845051 0.19856894 386 1507762800 2017.10.11 23:00 50.67000000 50.65000000 50.58000000 50.79000000 50.50383617 0.20720880 477 1507766400 2017.10.12 00:00 50.65000000 50.64000000 50.53000000 50.69000000 50.51680415 0.21429689 422 1507770000 2017.10.12 01:00 50.64000000 50.66000000 50.60000000 50.72000000 50.53044185 0.22040208 335 1507773600 2017.10.12 02:00 50.65000000 50.69000000 50.62000000 50.76000000 50.54563787 0.22300514 447 1507777200 2017.10.12 03:00 50.69000000 50.90000000 50.57000000 50.99000000 50.57938664 0.23972492 425 1507780800 2017.10.12 04:00 50.90000000 50.91000000 50.81000000 51.00000000 50.61087363 0.25150925 391 1507784400 2017.10.12 05:00 50.91000000 50.89000000 50.83000000 51.09000000 50.63745709 0.26012744 471 1507788000 2017.10.12 06:00 50.89000000 50.88000000 50.75000000 50.90000000 50.66055642 0.26420196 361 1507791600 2017.10.12 07:00 50.89000000 50.90000000 50.78000000 51.02000000 50.68336057 0.26502267 496 1507795200 2017.10.12 08:00 50.89000000 50.88000000 50.77000000 51.09000000 50.70208813 0.25806165 440 1507798800 2017.10.12 09:00 50.88000000 50.90000000 50.78000000 50.96000000 50.72093688 0.25480481 418 1507802400 2017.10.12 10:00 50.89000000 51.35000000 50.75000000 51.35000000 50.78084766 0.28731837 439 1507806000 2017.10.12 11:00 51.37000000 51.50000000 51.21000000 51.92000000 50.84933835 0.30570653 859 1507809600 2017.10.12 12:00 51.49000000 51.98000000 51.48000000 52.49000000 50.95702042 0.38851105 624 1507813200 2017.10.12 13:00 51.98000000 51.85000000 51.75000000 52.02000000 51.04206609 0.41188060 720 1507816800 2017.10.12 14:00 51.85000000 52.73000000 51.85000000 52.73000000 51.20282170 0.58104780 592 1507820400 2017.10.12 15:00 52.74000000 53.28000000 52.70000000 53.28000000 51.40064821 0.76000541 164 1507824000 2017.10.12 16:00 53.28000000 53.27000000 53.11000000 53.83000000 51.57868171 0.87944983 553 1507827600 2017.10.12 17:00 53.26000000 53.59000000 53.20000000 53.59000000 51.77023583 1.01538103 426 1507831200 2017.10.12 18:00 53.59000000 54.87000000 53.58000000 54.90000000 52.06545147 1.26387320 654 1507834800 2017.10.12 19:00 54.83000000 57.14000000 54.63000000 59.59000000 52.54874180 1.75805821 1313 1507838400 2017.10.12 20:00 57.14000000 55.48000000 55.47000000 57.93000000 52.82790925 1.89544742 1066 1507842000 2017.10.12 21:00 55.47000000 56.41000000 55.01000000 57.30000000 53.16906075 2.07984852 887 1507845600 2017.10.12 22:00 56.45000000 56.74000000 55.82000000 56.77000000 53.50915020 2.23773261 828 1507849200 2017.10.12 23:00 56.74000000 56.46000000 56.45000000 57.26000000 53.79018352 2.32617886 1091 1507852800 2017.10.13 00:00 56.45000000 56.10000000 55.49000000 56.90000000 54.01016604 2.34536903 925 1507856400 2017.10.13 01:00 56.10000000 56.53000000 56.10000000 56.79000000 54.25015023 2.35918687 729 1507860000 2017.10.13 02:00 56.53000000 60.40000000 56.52000000 60.40000000 54.83585020 2.71785668 1125 1507863600 2017.10.13 03:00 60.40000000 57.52000000 57.51000000 60.60000000 55.09148352 2.68990038 1493 1507867200 2017.10.13 04:00 57.53000000 60.11000000 57.50000000 60.11000000 55.56943747 2.83009776 1105 1507870800 2017.10.13 05:00 60.10000000 57.98000000 57.40000000 60.69000000 55.79901485 2.72075925 1475 1507874400 2017.10.13 06:00 57.97000000 57.52000000 56.98000000 58.34000000 55.96291820 2.58106319 1272 1507878000 2017.10.13 07:00 57.52000000 57.20000000 56.52000000 58.12000000 56.08073551 2.40439745 1038 1507881600 2017.10.13 08:00 57.20000000 56.27000000 54.68000000 57.20000000 56.09876070 2.22322702 1220 1507885200 2017.10.13 09:00 56.27000000 56.26000000 55.78000000 56.53000000 56.11411683 2.00890771 1244 1507888800 2017.10.13 10:00 56.26000000 56.66000000 55.92000000 57.00000000 56.16610570 1.85517348 1164 1507892400 2017.10.13 11:00 56.66000000 57.58000000 56.50000000 58.87000000 56.30076230 1.73155389 1110 1507896000 2017.10.13 12:00 57.58000000 58.16000000 57.10000000 58.35000000 56.47783256 1.58544245 902 1507899600 2017.10.13 13:00 58.16000000 57.04000000 56.71000000 58.22000000 56.53137231 1.43052208 880 1507903200 2017.10.13 14:00 57.01000000 58.29000000 56.90000000 58.29000000 56.69886067 1.35503373 791 1507906800 2017.10.13 15:00 58.29000000 59.53000000 57.35000000 59.64000000 56.96849298 1.38393803 1237 1507910400 2017.10.13 16:00 59.53000000 59.62000000 58.81000000 60.17000000 57.22101746 1.37523056 1133 1507914000 2017.10.13 17:00 59.62000000 59.24000000 58.97000000 59.94000000 57.41330151 1.37538778 877 1507917600 2017.10.13 18:00 59.24000000 59.70000000 58.79000000 59.90000000 57.63108232 1.40079025 553 1507921200 2017.10.13 19:00 58.49000000 58.55000000 58.42000000 58.63000000 57.71859829 1.36991728 120 1507924800 2017.10.13 20:00 58.48000000 58.12000000 58.10000000 58.70000000 57.75682702 1.31337981 986 1507928400 2017.10.13 21:00 58.13000000 58.03000000 57.62000000 58.28000000 57.78284350 1.27735355 1000 1507932000 2017.10.13 22:00 57.93000000 57.67000000 57.40000000 58.20000000 57.77209650 1.13829033 1023 1507935600 2017.10.13 23:00 57.67000000 58.29000000 57.67000000 58.37000000 57.82142064 1.13000532 500 1508112000 2017.10.16 00:00 63.35000000 64.65000000 63.08000000 64.66000000 58.47176153 1.76735922 605 1508115600 2017.10.16 01:00 64.65000000 66.53000000 64.29000000 66.53000000 59.23921282 2.55480862 901 1508119200 2017.10.16 02:00 66.53000000 65.76000000 65.04000000 66.98000000 59.86024017 2.99874349 995 1508122800 2017.10.16 03:00 65.76000000 65.84000000 65.48000000 66.36000000 60.42974110 3.32553753 803 1508126400 2017.10.16 04:00 65.81000000 64.98000000 64.69000000 65.91000000 60.86309909 3.43043220 846 1508130000 2017.10.16 05:00 64.98000000 64.19000000 64.19000000 65.43000000 61.17994680 3.41204987 1110 1508133600 2017.10.16 06:00 64.11000000 63.69000000 63.60000000 64.63000000 61.41899948 3.34474458 712 1508137200 2017.10.16 07:00 63.69000000 63.90000000 63.69000000 64.66000000 61.65528525 3.31209420 778 1508140800 2017.10.16 08:00 63.90000000 64.43000000 63.45000000 64.80000000 61.91954380 3.30870111 1259 1508144400 2017.10.16 09:00 64.43000000 63.44000000 63.36000000 64.43000000 62.06434915 3.15446185 1227 1508148000 2017.10.16 10:00 63.45000000 63.30000000 61.98000000 63.53000000 62.18203018 3.05778263 1158 1508151600 2017.10.16 11:00 63.30000000 62.83000000 62.42000000 63.54000000 62.24374159 3.00476410 931 1508155200 2017.10.16 12:00 62.83000000 64.12000000 62.57000000 64.20000000 62.42243287 2.97485012 714 1508158800 2017.10.16 13:00 64.11000000 64.46000000 63.46000000 64.75000000 62.61648688 2.91725049 715 1508162400 2017.10.16 14:00 64.47000000 64.93000000 64.47000000 65.52000000 62.83682146 2.87796358 782 1508166000 2017.10.16 15:00 64.93000000 64.18000000 64.17000000 65.18000000 62.96474323 2.71770653 536 1508169600 2017.10.16 16:00 64.18000000 63.59000000 63.36000000 64.39000000 63.02429149 2.48571605 659 1508173200 2017.10.16 17:00 63.60000000 64.37000000 63.60000000 64.38000000 63.15245421 2.20242347 510 1508176800 2017.10.16 18:00 64.37000000 64.37000000 63.61000000 64.45000000 63.26841095 1.79370051 656 1508180400 2017.10.16 19:00 64.38000000 64.18000000 63.79000000 64.56000000 63.35522896 1.35388053 859 1508184000 2017.10.16 20:00 64.18000000 64.90000000 64.02000000 64.91000000 63.50235001 1.25811878 530 1508187600 2017.10.16 21:00 64.90000000 64.54000000 64.35000000 64.97000000 63.60117382 1.01512464 613 1508191200 2017.10.16 22:00 64.54000000 64.58000000 64.27000000 64.67000000 63.69439536 0.85717888 463 1508194800 2017.10.16 23:00 64.58000000 64.61000000 64.53000000 64.86000000 63.78159580 0.68519523 443 1508198400 2017.10.17 00:00 64.62000000 64.35000000 64.16000000 64.62000000 63.83572953 0.61408374 644 1508202000 2017.10.17 01:00 64.32000000 63.82000000 63.73000000 64.32000000 63.83423148 0.60968701 503 1508205600 2017.10.17 02:00 63.82000000 64.69000000 63.82000000 65.41000000 63.91573325 0.59804486 844 1508209200 2017.10.17 03:00 64.70000000 64.28000000 64.00000000 64.90000000 63.95042532 0.58810186 497 1508212800 2017.10.17 04:00 64.28000000 62.35000000 62.35000000 64.29000000 63.79800386 0.72772571 821 1508216400 2017.10.17 05:00 62.36000000 62.64000000 62.17000000 62.90000000 63.68771778 0.81176594 1087 1508220000 2017.10.17 06:00 62.63000000 62.05000000 61.05000000 62.64000000 63.53174466 0.95121027 780 1508223600 2017.10.17 07:00 62.09000000 62.41000000 62.05000000 62.45000000 63.42491183 1.02389515 867 1508227200 2017.10.17 08:00 62.41000000 61.63000000 61.62000000 62.41000000 63.25396785 1.16561018 716 1508230800 2017.10.17 09:00 61.63000000 61.75000000 61.29000000 62.21000000 63.11073281 1.24517456 786 1508234400 2017.10.17 10:00 61.76000000 61.74000000 61.66000000 62.30000000 62.98018683 1.26926809 572 1508238000 2017.10.17 11:00 61.74000000 62.65000000 61.74000000 62.81000000 62.94874047 1.25563693 421 1508241600 2017.10.17 12:00 62.65000000 62.25000000 62.02000000 62.69000000 62.88219376 1.28297631 536 1508245200 2017.10.17 13:00 62.26000000 62.00000000 61.93000000 62.32000000 62.79817530 1.28443167 256 1508248800 2017.10.17 14:00 61.35000000 60.07000000 59.53000000 61.36000000 62.53834908 1.45240578 786 1508252400 2017.10.17 15:00 60.12000000 60.13000000 59.18000000 60.61000000 62.30898250 1.57175211 868 1508256000 2017.10.17 16:00 60.14000000 61.08000000 60.13000000 61.69000000 62.19193655 1.52021119 656 1508259600 2017.10.17 17:00 61.06000000 60.62000000 60.21000000 61.06000000 62.04222831 1.50634716 661 1508263200 2017.10.17 18:00 60.62000000 60.51000000 60.51000000 60.95000000 61.89630180 1.46818950 528 1508266800 2017.10.17 19:00 60.51000000 59.58000000 59.58000000 60.51000000 61.67570163 1.47081179 671 1508270400 2017.10.17 20:00 59.58000000 59.98000000 59.08000000 60.60000000 61.51420624 1.42105817 737 1508274000 2017.10.17 21:00 59.98000000 60.17000000 59.78000000 60.80000000 61.38618660 1.37466263 503 1508277600 2017.10.17 22:00 60.17000000 60.21000000 60.17000000 60.71000000 61.27416882 1.19577247 483 1508281200 2017.10.17 23:00 60.21000000 59.50000000 59.32000000 60.39000000 61.10520037 1.06183831 597 1508284800 2017.10.18 00:00 59.50000000 59.65000000 59.37000000 60.15000000 60.96660985 1.07449760 566 1508288400 2017.10.18 01:00 59.65000000 58.95000000 58.00000000 59.65000000 60.77455177 1.09937223 272 1508292000 2017.10.18 02:00 58.96000000 59.03000000 58.90000000 59.71000000 60.60840399 1.13172014 445 1508295600 2017.10.18 03:00 59.03000000 58.30000000 58.01000000 59.25000000 60.38855599 1.17524929 859 1508299200 2017.10.18 04:00 58.30000000 57.48000000 57.48000000 58.30000000 60.11155065 1.32102704 805 1508302800 2017.10.18 05:00 57.45000000 56.90000000 56.64000000 57.55000000 59.80568869 1.47525313 790 1508306400 2017.10.18 06:00 56.90000000 57.09000000 56.40000000 57.13000000 59.54705167 1.55752113 988 1508310000 2017.10.18 07:00 57.09000000 58.14000000 57.09000000 58.72000000 59.41304675 1.43901744 922 1508313600 2017.10.18 08:00 58.13000000 57.61000000 57.51000000 58.32000000 59.24132801 1.35600133 723 1508317200 2017.10.18 09:00 57.61000000 55.55000000 55.51000000 57.61000000 58.88977296 1.45353620 877 1508320800 2017.10.18 10:00 55.55000000 54.89000000 54.82000000 56.63000000 58.50884220 1.70168884 861 1508324400 2017.10.18 11:00 54.90000000 56.00000000 54.12000000 56.06000000 58.26990485 1.77807356 961 1508328000 2017.10.18 12:00 56.01000000 56.07000000 55.41000000 56.97000000 58.06039010 1.75214695 1017 1508331600 2017.10.18 13:00 56.05000000 55.82000000 55.00000000 56.05000000 57.84701962 1.74461291 790 1508335200 2017.10.18 14:00 55.81000000 55.80000000 54.74000000 55.91000000 57.65206537 1.71240356 905 1508338800 2017.10.18 15:00 55.80000000 55.54000000 55.33000000 56.07000000 57.45091629 1.73283399 973 1508342400 2017.10.18 16:00 55.54000000 54.14000000 54.13000000 55.54000000 57.13559092 1.80603176 974 1508346000 2017.10.18 17:00 54.13000000 53.86000000 53.74000000 54.13000000 56.82362988 1.83496568 151 1508349600 2017.10.18 18:00 54.48000000 56.20000000 54.36000000 56.56000000 56.76423656 1.67838575 620 1508353200 2017.10.18 19:00 56.20000000 57.49000000 56.20000000 58.80000000 56.83335689 1.57455640 1245 1508356800 2017.10.18 20:00 57.48000000 56.70000000 56.57000000 58.41000000 56.82065623 1.44122103 1288 1508360400 2017.10.18 21:00 56.68000000 57.73000000 56.64000000 58.14000000 56.90726040 1.39708775 670 1508364000 2017.10.18 22:00 57.75000000 57.49000000 57.15000000 57.88000000 56.96275941 1.34107323 820 1508367600 2017.10.18 23:00 57.50000000 59.43000000 57.49000000 59.43000000 57.19773471 1.51253524 863 1508371200 2017.10.19 00:00 59.39000000 59.27000000 58.69000000 60.13000000 57.39509330 1.66700509 849 1508374800 2017.10.19 01:00 59.28000000 60.66000000 59.28000000 61.84000000 57.70603680 1.94488215 826 1508378400 2017.10.19 02:00 60.69000000 60.40000000 59.91000000 60.86000000 57.96260472 2.14140795 653 1508382000 2017.10.19 03:00 60.40000000 59.44000000 58.77000000 60.44000000 58.10330904 2.23217518 729 1508385600 2017.10.19 04:00 59.45000000 60.44000000 59.09000000 61.40000000 58.32585103 2.39145405 842 1508389200 2017.10.19 05:00 60.45000000 59.90000000 59.62000000 60.80000000 58.47576998 2.40181333 810 1508392800 2017.10.19 06:00 59.91000000 60.27000000 59.57000000 60.30000000 58.64664903 2.36731430 631 1508396400 2017.10.19 07:00 60.27000000 60.10000000 59.89000000 60.78000000 58.78506341 2.36700341 674 1508400000 2017.10.19 08:00 60.11000000 59.52000000 59.52000000 60.47000000 58.85505737 2.31830368 666 1508403600 2017.10.19 09:00 59.47000000 58.29000000 58.24000000 59.55000000 58.80124238 2.20344109 601 1508407200 2017.10.19 10:00 58.31000000 58.75000000 58.16000000 59.03000000 58.79636216 2.09758365 542 1508410800 2017.10.19 11:00 58.75000000 59.23000000 58.53000000 59.79000000 58.83766100 1.97689113 703 1508414400 2017.10.19 12:00 59.23000000 60.85000000 59.11000000 60.98000000 59.02931233 1.74870110 766 1508418000 2017.10.19 13:00 60.85000000 60.65000000 60.14000000 61.26000000 59.18366354 1.35746007 939 1508421600 2017.10.19 14:00 60.65000000 60.27000000 59.99000000 61.12000000 59.28712415 1.19754702 717 1508425200 2017.10.19 15:00 60.27000000 59.86000000 59.69000000 60.42000000 59.34168376 1.12822219 725 1508428800 2017.10.19 16:00 59.86000000 60.10000000 59.72000000 60.20000000 59.41390435 0.95703856 580 1508432400 2017.10.19 17:00 60.05000000 59.24000000 59.23000000 60.11000000 59.39734203 0.88638275 893 1508436000 2017.10.19 18:00 59.25000000 58.47000000 58.17000000 59.64000000 59.30902374 0.84741001 958 1508439600 2017.10.19 19:00 58.47000000 59.05000000 58.45000000 59.38000000 59.28435482 0.86168437 798 1508443200 2017.10.19 20:00 59.05000000 59.44000000 58.60000000 59.50000000 59.29917817 0.85452886 891 1508446800 2017.10.19 21:00 59.44000000 60.03000000 59.44000000 60.22000000 59.36878025 0.78185236 804 1508450400 2017.10.19 22:00 60.04000000 59.36000000 59.34000000 60.20000000 59.36794403 0.74740820 499 1508454000 2017.10.19 23:00 58.78000000 59.44000000 58.78000000 59.86000000 59.37480651 0.74472578 486 1508457600 2017.10.20 00:00 59.45000000 59.82000000 59.10000000 59.91000000 59.41720589 0.69841428 654 1508461200 2017.10.20 01:00 59.82000000 59.55000000 59.24000000 60.06000000 59.42985294 0.68715303 550 1508464800 2017.10.20 02:00 59.56000000 59.45000000 59.40000000 59.62000000 59.43177171 0.66057525 865 1508468400 2017.10.20 03:00 59.45000000 59.83000000 59.40000000 59.83000000 59.46969822 0.64317526 686 1508472000 2017.10.20 04:00 59.84000000 59.31000000 59.30000000 60.01000000 59.45448886 0.64612837 612 1508475600 2017.10.20 05:00 59.31000000 59.40000000 59.16000000 59.61000000 59.44929945 0.59280491 885 1508479200 2017.10.20 06:00 59.40000000 59.55000000 59.28000000 59.56000000 59.45888997 0.56904476 494 1508482800 2017.10.20 07:00 59.54000000 59.52000000 59.42000000 59.88000000 59.46470998 0.56486981 393 1508486400 2017.10.20 08:00 59.52000000 59.11000000 59.03000000 59.53000000 59.43092807 0.48768982 1155 1508490000 2017.10.20 09:00 59.11000000 58.50000000 58.38000000 59.41000000 59.34226826 0.46985964 1181 1508493600 2017.10.20 10:00 58.50000000 58.58000000 58.40000000 59.03000000 59.26967128 0.46648446 912 1508497200 2017.10.20 11:00 58.58000000 58.51000000 58.38000000 58.95000000 59.19732164 0.49045131 536 1508500800 2017.10.20 12:00 58.48000000 58.27000000 58.01000000 58.50000000 59.10900529 0.50484434 705 1508504400 2017.10.20 13:00 58.21000000 58.56000000 58.21000000 58.77000000 59.05671907 0.52917143 663 1508508000 2017.10.20 14:00 58.53000000 58.47000000 58.35000000 58.72000000 59.00084106 0.54567418 353 1508511600 2017.10.20 15:00 58.47000000 58.45000000 58.39000000 58.55000000 58.94838001 0.57619434 328 1508515200 2017.10.20 16:00 58.46000000 58.77000000 58.31000000 58.90000000 58.93139144 0.57250507 418 1508518800 2017.10.20 17:00 58.77000000 61.12000000 58.73000000 61.82000000 59.13983035 0.66884086 842 1508522400 2017.10.20 18:00 61.12000000 60.83000000 60.70000000 61.90000000 59.30079889 0.75997193 1011 1508526000 2017.10.20 19:00 60.83000000 61.16000000 60.72000000 61.66000000 59.47786566 0.87612693 978 1508529600 2017.10.20 20:00 61.16000000 60.65000000 60.41000000 61.25000000 59.58949750 0.92998048 701 1508533200 2017.10.20 21:00 60.73000000 60.86000000 60.73000000 61.03000000 59.71049774 0.99754902 434 1508536800 2017.10.20 22:00 60.85000000 61.40000000 60.85000000 61.64000000 59.87140272 1.10199172 515 1508540400 2017.10.20 23:00 61.40000000 60.38000000 60.03000000 61.47000000 59.91984055 1.12195295 795 1508716800 2017.10.23 00:00 55.30000000 55.82000000 55.30000000 55.94000000 59.52937955 1.35041049 590 1508720400 2017.10.23 01:00 55.82000000 55.77000000 55.69000000 56.56000000 59.17134340 1.55941450 533 1508724000 2017.10.23 02:00 55.78000000 56.49000000 55.72000000 56.54000000 58.91597736 1.67120931 338 1508727600 2017.10.23 03:00 56.49000000 55.75000000 55.70000000 56.49000000 58.61445571 1.82772142 516 1508731200 2017.10.23 04:00 55.76000000 55.80000000 55.40000000 55.97000000 58.34641231 1.96107228 392 1508734800 2017.10.23 05:00 55.79000000 55.45000000 55.43000000 56.09000000 58.07056352 2.11068218 684 1508738400 2017.10.23 06:00 55.49000000 55.24000000 55.18000000 55.68000000 57.80098604 2.25525107 523 1508742000 2017.10.23 07:00 55.25000000 55.00000000 55.00000000 55.40000000 57.53422546 2.39661101 218 1508745600 2017.10.23 08:00 55.00000000 55.00000000 55.00000000 55.68000000 57.29287066 2.51878710 377 1508749200 2017.10.23 09:00 55.00000000 54.27000000 54.27000000 55.00000000 57.00497821 2.66746155 148 1508752800 2017.10.23 10:00 54.27000000 54.00000000 53.99000000 54.36000000 56.71878981 2.80856223 473 1508756400 2017.10.23 11:00 54.00000000 53.59000000 53.58000000 54.16000000 56.42080983 2.95009000 577 1508760000 2017.10.23 12:00 53.58000000 53.50000000 53.13000000 53.58000000 56.14263747 3.05141310 684 1508763600 2017.10.23 13:00 53.51000000 54.40000000 53.02000000 54.40000000 55.97667199 2.90850065 781 1508767200 2017.10.23 14:00 54.45000000 54.83000000 54.29000000 55.50000000 55.86746514 2.73251132 558 1508770800 2017.10.23 15:00 54.83000000 53.09000000 51.80000000 54.92000000 55.60294465 2.57410141 1100 1508774400 2017.10.23 16:00 53.10000000 52.48000000 51.11000000 53.42000000 55.30552135 2.44131507 1049 1508778000 2017.10.23 17:00 52.48000000 52.46000000 52.00000000 53.22000000 55.03451931 2.20409130 750 1508781600 2017.10.23 18:00 52.46000000 53.39000000 52.07000000 53.70000000 54.87789843 1.71156723 1052 1508785200 2017.10.23 19:00 53.39000000 53.84000000 52.58000000 53.92000000 54.77905096 1.18592182 863 1508788800 2017.10.23 20:00 53.84000000 54.08000000 53.56000000 54.33000000 54.71247468 1.15476795 696 1508792400 2017.10.23 21:00 54.07000000 53.55000000 53.30000000 54.20000000 54.60176280 1.12622767 678 1508796000 2017.10.23 22:00 53.52000000 54.66000000 53.52000000 54.87000000 54.60730920 1.04621367 551 1508799600 2017.10.23 23:00 54.66000000 54.57000000 54.56000000 55.02000000 54.60375594 1.01300510 326 1508803200 2017.10.24 00:00 54.57000000 54.40000000 54.40000000 54.66000000 54.58435062 0.96806122 326 1508806800 2017.10.24 01:00 53.83000000 54.40000000 53.77000000 54.40000000 54.56679342 0.93940421 394 1508810400 2017.10.24 02:00 54.40000000 54.46000000 54.39000000 54.78000000 54.55662261 0.92137593 570 1508814000 2017.10.24 03:00 54.45000000 53.11000000 53.01000000 54.46000000 54.41884903 0.88481271 672 1508817600 2017.10.24 04:00 53.10000000 56.41000000 52.00000000 58.41000000 54.60848246 1.08107747 1431 1508821200 2017.10.24 05:00 56.41000000 56.74000000 55.80000000 58.12000000 54.81148413 1.28009203 1297 1508824800 2017.10.24 06:00 56.74000000 55.88000000 55.47000000 56.82000000 54.91324754 1.34135529 937 1508828400 2017.10.24 07:00 55.89000000 56.84000000 55.75000000 56.84000000 55.09674778 1.46151856 461 1508832000 2017.10.24 08:00 56.81000000 57.54000000 56.81000000 57.84000000 55.32943847 1.61635288 615 1508835600 2017.10.24 09:00 57.55000000 57.14000000 57.01000000 57.90000000 55.50187290 1.72695092 610 1508839200 2017.10.24 10:00 57.13000000 57.19000000 56.90000000 57.47000000 55.66264691 1.83033161 505 1508842800 2017.10.24 11:00 57.14000000 57.45000000 57.00000000 57.65000000 55.83287101 1.85025667 608 1508846400 2017.10.24 12:00 57.45000000 57.41000000 57.10000000 57.81000000 55.98307377 1.78201496 480 1508850000 2017.10.24 13:00 57.41000000 57.72000000 57.32000000 57.81000000 56.14849532 1.69708678 405 1508853600 2017.10.24 14:00 57.73000000 58.40000000 57.73000000 58.76000000 56.36292434 1.71844122 708 1508857200 2017.10.24 15:00 58.40000000 57.94000000 57.66000000 58.42000000 56.51312202 1.70069796 554 1508860800 2017.10.24 16:00 57.94000000 58.45000000 57.34000000 58.84000000 56.69758659 1.71134309 662 1508864400 2017.10.24 17:00 58.45000000 58.11000000 57.95000000 58.62000000 56.83210215 1.61870315 501 1508868000 2017.10.24 18:00 58.12000000 57.53000000 57.44000000 58.47000000 56.89856861 1.56396414 686 1508871600 2017.10.24 19:00 57.53000000 56.94000000 56.68000000 58.45000000 56.90251446 1.47530235 754 1508875200 2017.10.24 20:00 56.95000000 57.29000000 56.93000000 57.40000000 56.93941784 1.36978744 433 1508878800 2017.10.24 21:00 57.29000000 57.14000000 57.03000000 57.43000000 56.95852091 1.24681180 555 1508882400 2017.10.24 22:00 57.17000000 57.85000000 57.14000000 57.86000000 57.04342368 1.12078594 757 1508886000 2017.10.24 23:00 57.86000000 56.81000000 56.71000000 57.86000000 57.02119285 0.70635004 457 1508889600 2017.10.25 00:00 56.81000000 55.65000000 55.64000000 56.81000000 56.89060306 0.81510407 366 1508893200 2017.10.25 01:00 55.65000000 55.84000000 55.58000000 56.04000000 56.79054562 0.89531100 471 1508896800 2017.10.25 02:00 55.84000000 55.49000000 55.26000000 56.04000000 56.66668413 0.98514612 491 1508900400 2017.10.25 03:00 55.49000000 55.48000000 55.40000000 55.80000000 56.55366660 1.07964015 497 1508904000 2017.10.25 04:00 55.48000000 54.07000000 53.90000000 55.48000000 56.31712692 1.30005650 654 1508907600 2017.10.25 05:00 54.06000000 53.39000000 53.34000000 54.64000000 56.03835293 1.56071008 605 1508911200 2017.10.25 06:00 53.40000000 55.32000000 53.34000000 55.40000000 55.96993836 1.57874372 809 1508914800 2017.10.25 07:00 55.24000000 54.66000000 54.66000000 55.41000000 55.84518233 1.62330189 520 1508918400 2017.10.25 08:00 54.66000000 54.58000000 54.26000000 54.92000000 55.72468877 1.65797641 533 1508922000 2017.10.25 09:00 54.58000000 54.79000000 54.48000000 55.10000000 55.63567080 1.64360926 459 1508925600 2017.10.25 10:00 54.80000000 55.26000000 54.74000000 55.56000000 55.59989262 1.53722110 548 1508929200 2017.10.25 11:00 55.21000000 55.43000000 55.05000000 55.55000000 55.58371237 1.45052600 433 1508932800 2017.10.25 12:00 55.45000000 55.14000000 55.05000000 55.55000000 55.54145405 1.31392886 658 1508936400 2017.10.25 13:00 55.14000000 54.23000000 54.10000000 55.15000000 55.41655367 1.23445303 551 1508940000 2017.10.25 14:00 54.29000000 54.22000000 53.23000000 54.40000000 55.30259618 1.18294011 655 1508943600 2017.10.25 15:00 54.22000000 54.53000000 53.83000000 54.53000000 55.22901559 1.14401878 613 1508947200 2017.10.25 16:00 54.40000000 54.66000000 54.25000000 54.98000000 55.17482363 1.05607925 476 1508950800 2017.10.25 17:00 54.66000000 54.12000000 54.10000000 54.79000000 55.07436423 0.98390888 427 1508954400 2017.10.25 18:00 54.13000000 54.41000000 53.95000000 54.52000000 55.01109145 0.76640888 494 1508958000 2017.10.25 19:00 54.41000000 54.40000000 54.16000000 54.79000000 54.95289226 0.64895800 463 1508961600 2017.10.25 20:00 54.34000000 54.35000000 54.11000000 54.62000000 54.89547395 0.62562171 372 1508965200 2017.10.25 21:00 54.36000000 54.47000000 54.26000000 54.48000000 54.85495262 0.58102976 41 1508972400 2017.10.25 23:00 55.15000000 55.20000000 54.99000000 55.39000000 54.88781428 0.58214023 223 1508976000 2017.10.26 00:00 55.17000000 54.90000000 54.90000000 55.32000000 54.88897482 0.56746346 449 1508979600 2017.10.26 01:00 54.90000000 55.19000000 54.87000000 55.27000000 54.91764389 0.55391078 367 1508983200 2017.10.26 02:00 55.14000000 55.96000000 54.98000000 56.20000000 55.01691590 0.52863692 664 1508986800 2017.10.26 03:00 55.95000000 55.39000000 55.33000000 55.96000000 55.05244772 0.54670996 427 1508990400 2017.10.26 04:00 55.39000000 55.49000000 55.39000000 55.77000000 55.09411936 0.56616217 481 1508994000 2017.10.26 05:00 55.43000000 55.75000000 55.23000000 55.75000000 55.15658419 0.59805758 259 1508997600 2017.10.26 06:00 55.75000000 55.80000000 55.69000000 55.90000000 55.21786188 0.63351291 281 1509001200 2017.10.26 07:00 55.80000000 55.55000000 55.50000000 55.87000000 55.24949408 0.65123830 478 1509004800 2017.10.26 08:00 55.50000000 55.16000000 55.14000000 55.62000000 55.24097084 0.64636042 405 1509008400 2017.10.26 09:00 55.26000000 55.25000000 55.06000000 55.35000000 55.24183076 0.64635493 326 1509012000 2017.10.26 10:00 55.24000000 55.30000000 54.98000000 55.30000000 55.24737069 0.60778989 291 1509015600 2017.10.26 11:00 55.30000000 55.27000000 55.04000000 55.32000000 55.24952586 0.56345601 313 1509019200 2017.10.26 12:00 55.28000000 55.59000000 55.14000000 55.73000000 55.28195197 0.55449123 373 1509022800 2017.10.26 13:00 55.59000000 55.78000000 55.59000000 55.86000000 55.32938511 0.56011098 606 1509026400 2017.10.26 14:00 55.84000000 56.40000000 55.81000000 56.46000000 55.43134844 0.56415423 650 1509030000 2017.10.26 15:00 56.40000000 56.22000000 55.93000000 56.78000000 55.50645811 0.55849610 611 1509033600 2017.10.26 16:00 56.25000000 56.40000000 56.25000000 56.40000000 55.59155734 0.55127404 52 1509037200 2017.10.26 17:00 56.07000000 55.93000000 55.90000000 56.12000000 55.62378997 0.48608123 387 1509040800 2017.10.26 18:00 55.91000000 55.89000000 55.74000000 56.08000000 55.64914331 0.41718227 413 1509044400 2017.10.26 19:00 55.89000000 55.50000000 55.48000000 55.94000000 55.63493918 0.40607281 406 1509048000 2017.10.26 20:00 55.50000000 55.68000000 55.40000000 55.79000000 55.63923069 0.37103159 278 1509051600 2017.10.26 21:00 55.66000000 55.10000000 55.09000000 55.79000000 55.58787539 0.38465774 457 1509055200 2017.10.26 22:00 55.10000000 54.95000000 54.87000000 55.19000000 55.52712535 0.41106654 220 1509058800 2017.10.26 23:00 54.94000000 54.95000000 54.86000000 55.20000000 55.47216103 0.44215546 365 1509062400 2017.10.27 00:00 54.96000000 55.11000000 54.82000000 55.11000000 55.43766950 0.45891536 338 1509066000 2017.10.27 01:00 55.10000000 55.48000000 54.79000000 55.63000000 55.44170098 0.45254939 489 1509069600 2017.10.27 02:00 55.48000000 55.38000000 55.11000000 55.62000000 55.43582470 0.44700679 567 1509073200 2017.10.27 03:00 55.40000000 55.81000000 55.16000000 55.85000000 55.47146044 0.44582682 428 1509076800 2017.10.27 04:00 55.81000000 55.81000000 55.69000000 55.90000000 55.50370230 0.43936009 258 1509080400 2017.10.27 05:00 55.81000000 55.15000000 55.13000000 55.81000000 55.47001637 0.45020688 325 1509084000 2017.10.27 06:00 55.13000000 55.01000000 54.80000000 55.19000000 55.42620529 0.47174751 253 1509087600 2017.10.27 07:00 55.02000000 54.99000000 54.83000000 55.29000000 55.38466192 0.49334681 329 1509091200 2017.10.27 08:00 54.99000000 54.90000000 54.90000000 55.12000000 55.33850365 0.51752962 290 1509094800 2017.10.27 09:00 54.91000000 55.15000000 54.65000000 55.16000000 55.32055092 0.51540997 417 1509098400 2017.10.27 10:00 55.15000000 55.19000000 54.99000000 55.24000000 55.30811750 0.45947290 199 1509102000 2017.10.27 11:00 55.19000000 55.11000000 54.91000000 55.19000000 55.28924916 0.41756731 411 1509105600 2017.10.27 12:00 55.03000000 55.00000000 54.80000000 55.37000000 55.26170162 0.34417503 398 1509109200 2017.10.27 13:00 55.00000000 55.03000000 54.76000000 55.21000000 55.23963480 0.31495932 492 1509112800 2017.10.27 14:00 55.00000000 55.10000000 54.94000000 55.15000000 55.22633625 0.28049982 676 1509116400 2017.10.27 15:00 55.09000000 55.63000000 55.05000000 55.69000000 55.26478042 0.29077163 552 1509120000 2017.10.27 16:00 55.63000000 54.95000000 54.70000000 55.82000000 55.23480133 0.27802367 530 1509123600 2017.10.27 17:00 54.94000000 54.63000000 54.54000000 55.04000000 55.17720120 0.30021203 297 1509127200 2017.10.27 18:00 54.72000000 54.79000000 54.60000000 54.90000000 55.14032490 0.30825815 413 1509130800 2017.10.27 19:00 54.79000000 54.81000000 54.79000000 55.00000000 55.10886538 0.31679719 355 1509134400 2017.10.27 20:00 54.81000000 54.72000000 54.69000000 55.06000000 55.07183059 0.33317617 425 1509138000 2017.10.27 21:00 54.72000000 54.68000000 54.53000000 54.79000000 55.03451339 0.33652743 531 1509141600 2017.10.27 22:00 54.69000000 54.73000000 54.60000000 54.91000000 55.00551211 0.33794887 443 1509145200 2017.10.27 23:00 54.73000000 54.81000000 54.66000000 55.06000000 54.98689191 0.29026863 501 1509321600 2017.10.30 00:00 57.38000000 57.01000000 57.00000000 57.49000000 55.17956887 0.51021555 465 1509325200 2017.10.30 01:00 57.01000000 56.97000000 56.80000000 57.01000000 55.35008612 0.67537963 379 1509328800 2017.10.30 02:00 56.97000000 56.73000000 56.72000000 57.25000000 55.48150649 0.76815415 672 1509332400 2017.10.30 03:00 56.72000000 56.41000000 55.83000000 56.72000000 55.56993444 0.81111768 579 1509336000 2017.10.30 04:00 56.42000000 56.13000000 56.04000000 56.47000000 55.62327402 0.82119961 509 1509339600 2017.10.30 05:00 56.13000000 56.19000000 56.08000000 56.29000000 55.67724792 0.83838955 387 1509343200 2017.10.30 06:00 56.19000000 56.80000000 56.15000000 56.97000000 55.78417669 0.89494990 452 1509346800 2017.10.30 07:00 56.80000000 56.61000000 56.53000000 56.90000000 55.86282653 0.92173158 508 1509350400 2017.10.30 08:00 56.62000000 58.04000000 56.43000000 58.55000000 56.07017639 1.06954288 750 1509354000 2017.10.30 09:00 58.04000000 57.78000000 57.40000000 58.70000000 56.23301673 1.15141432 648 1509357600 2017.10.30 10:00 57.78000000 57.67000000 57.50000000 58.04000000 56.36987228 1.20253551 589 1509361200 2017.10.30 11:00 57.67000000 57.66000000 57.55000000 58.39000000 56.49274159 1.25772932 629 1509364800 2017.10.30 12:00 57.66000000 57.12000000 56.93000000 57.77000000 56.55248048 1.23262547 527 1509368400 2017.10.30 13:00 57.12000000 57.12000000 57.00000000 57.66000000 56.60652996 1.17331636 604 1509372000 2017.10.30 14:00 57.12000000 56.94000000 56.82000000 57.27000000 56.63828901 1.10833920 512 1509375600 2017.10.30 15:00 56.94000000 56.60000000 56.55000000 56.98000000 56.63464244 1.02986617 492 1509379200 2017.10.30 16:00 56.61000000 56.76000000 56.60000000 57.09000000 56.64658125 0.93711239 455 1509382800 2017.10.30 17:00 56.71000000 56.21000000 56.17000000 56.95000000 56.60500209 0.83768404 476 1509386400 2017.10.30 18:00 56.16000000 56.32000000 55.94000000 56.68000000 56.57785903 0.73552085 528 1509390000 2017.10.30 19:00 56.28000000 56.45000000 55.97000000 56.45000000 56.56568198 0.62685826 370 1509393600 2017.10.30 20:00 56.46000000 56.37000000 56.16000000 56.55000000 56.54704560 0.62905955 250 1509397200 2017.10.30 21:00 56.37000000 56.53000000 56.34000000 56.53000000 56.54542221 0.62264057 228 1509400800 2017.10.30 22:00 56.53000000 56.23000000 56.23000000 56.53000000 56.51538200 0.63794177 477 1509404400 2017.10.30 23:00 56.23000000 56.09000000 55.60000000 56.30000000 56.47486943 0.66228765 246 1509408000 2017.10.31 00:00 56.09000000 55.83000000 55.83000000 56.10000000 56.41345329 0.70214185 322 1509411600 2017.10.31 01:00 55.83000000 55.76000000 55.53000000 55.95000000 56.35121965 0.74628023 530 1509415200 2017.10.31 02:00 55.76000000 56.03000000 55.54000000 56.10000000 56.32062730 0.75806736 344 1509418800 2017.10.31 03:00 56.03000000 56.27000000 56.03000000 56.48000000 56.31580565 0.75774865 387 1509422400 2017.10.31 04:00 56.27000000 56.41000000 56.14000000 56.41000000 56.32477654 0.64871512 447 1509426000 2017.10.31 05:00 56.41000000 56.22000000 56.14000000 56.41000000 56.31479782 0.56540408 291 1509429600 2017.10.31 06:00 56.22000000 56.30000000 56.15000000 56.32000000 56.31338851 0.47778463 270 1509433200 2017.10.31 07:00 56.30000000 56.38000000 56.19000000 56.50000000 56.31973246 0.36988008 338 1509436800 2017.10.31 08:00 56.38000000 56.47000000 56.35000000 56.58000000 56.33404365 0.32379367 266 1509440400 2017.10.31 09:00 56.47000000 56.05000000 56.03000000 56.59000000 56.30699188 0.27834343 431 1509444000 2017.10.31 10:00 56.05000000 55.80000000 55.73000000 56.15000000 56.25870694 0.25981947 641 1509447600 2017.10.31 11:00 55.77000000 56.00000000 55.76000000 56.00000000 56.23406818 0.25283467 206 1509451200 2017.10.31 12:00 56.00000000 56.03000000 55.90000000 56.11000000 56.21463312 0.22526641 390 1509454800 2017.10.31 13:00 56.02000000 56.05000000 55.87000000 56.15000000 56.19895377 0.22636961 415 1509458400 2017.10.31 14:00 56.05000000 56.50000000 56.05000000 56.67000000 56.22762484 0.23762050 609 1509462000 2017.10.31 15:00 56.50000000 56.02000000 55.96000000 56.54000000 56.20785105 0.23267963 770 1509465600 2017.10.31 16:00 56.02000000 56.13000000 56.01000000 56.42000000 56.20043666 0.22890935 490 1509469200 2017.10.31 17:00 56.03000000 55.90000000 55.90000000 56.03000000 56.17182365 0.21885595 47 1509472800 2017.10.31 18:00 55.73000000 55.89000000 55.68000000 56.28000000 56.14498330 0.22116445 749 1509476400 2017.10.31 19:00 55.89000000 55.92000000 55.72000000 56.21000000 56.12355632 0.22302270 633 1509480000 2017.10.31 20:00 55.92000000 55.76000000 55.71000000 56.00000000 56.08893191 0.22633107 459 1509483600 2017.10.31 21:00 55.76000000 55.70000000 55.70000000 55.98000000 56.05189077 0.23439633 315 1509487200 2017.10.31 22:00 55.79000000 55.70000000 55.65000000 55.81000000 56.01837737 0.25254925 351 1509490800 2017.10.31 23:00 55.70000000 55.74000000 55.65000000 55.93000000 55.99186524 0.25843809 193 1509494400 2017.11.01 00:00 55.74000000 55.65000000 55.65000000 55.85000000 55.95930664 0.25722657 284 1509498000 2017.11.01 01:00 55.70000000 55.63000000 55.63000000 55.76000000 55.92794410 0.26558224 259 1509501600 2017.11.01 02:00 55.63000000 55.63000000 55.63000000 55.71000000 55.89956848 0.26451121 165 1509505200 2017.11.01 03:00 55.63000000 55.19000000 55.16000000 55.63000000 55.83199053 0.29428398 369 1509508800 2017.11.01 04:00 55.20000000 55.09000000 54.90000000 55.30000000 55.76132476 0.31134456 401 1509512400 2017.11.01 05:00 55.09000000 55.10000000 54.97000000 55.17000000 55.69834145 0.34624402 303 1509516000 2017.11.01 06:00 55.10000000 55.21000000 55.05000000 55.26000000 55.65183274 0.37083168 334 1509519600 2017.11.01 07:00 55.21000000 55.02000000 55.00000000 55.21000000 55.59165819 0.39998895 404 1509523200 2017.11.01 08:00 55.02000000 55.21000000 55.00000000 55.30000000 55.55530979 0.40419673 284 1509526800 2017.11.01 09:00 55.21000000 55.27000000 55.10000000 55.29000000 55.52813743 0.39885167 345 1509530400 2017.11.01 10:00 55.21000000 55.20000000 55.11000000 55.44000000 55.49688625 0.34562786 621 1509534000 2017.11.01 11:00 55.22000000 55.26000000 55.22000000 55.46000000 55.47432565 0.33118372 562 1509537600 2017.11.01 12:00 55.26000000 55.10000000 55.10000000 55.33000000 55.43867559 0.30876489 431 1509541200 2017.11.01 13:00 55.10000000 54.72000000 54.72000000 55.22000000 55.37023030 0.33142339 496 1509544800 2017.11.01 14:00 54.72000000 54.51000000 54.42000000 54.81000000 55.28830360 0.36542480 331 1509548400 2017.11.01 15:00 54.51000000 54.54000000 54.42000000 54.58000000 55.21703659 0.37794146 587 1509552000 2017.11.01 16:00 54.55000000 54.51000000 54.23000000 54.61000000 55.14969977 0.39395369 485 1509555600 2017.11.01 17:00 54.52000000 54.53000000 54.44000000 54.85000000 55.09068075 0.40206555 570 1509559200 2017.11.01 18:00 54.60000000 54.38000000 54.32000000 54.64000000 55.02299687 0.41320373 464 1509562800 2017.11.01 19:00 54.38000000 54.23000000 54.23000000 54.55000000 54.94747336 0.42255650 504 1509566400 2017.11.01 20:00 54.23000000 54.23000000 54.23000000 54.23000000 54.87914256 0.42617256 207 1509570000 2017.11.01 21:00 54.23000000 54.23000000 54.23000000 54.23000000 54.81731946 0.41917885 173 1509573600 2017.11.01 22:00 54.24000000 54.23000000 54.23000000 54.35000000 54.76138427 0.39973041 373 1509577200 2017.11.01 23:00 54.23000000 54.35000000 54.01000000 54.38000000 54.72220482 0.39923704 215 1509580800 2017.11.02 00:00 54.35000000 53.90000000 53.90000000 54.37000000 54.64389960 0.43239744 405 1509584400 2017.11.02 01:00 53.90000000 53.47000000 53.41000000 54.01000000 54.53209964 0.49926893 550 1509588000 2017.11.02 02:00 53.44000000 52.63000000 52.42000000 53.60000000 54.35094729 0.64782882 706 1509591600 2017.11.02 03:00 52.63000000 53.08000000 52.50000000 53.22000000 54.22990469 0.70675909 818 1509595200 2017.11.02 04:00 52.47000000 51.04000000 49.01000000 52.61000000 53.92610424 1.00819345 1205 1509598800 2017.11.02 05:00 51.00000000 51.40000000 50.90000000 52.21000000 53.68552289 1.15220654 990 1509602400 2017.11.02 06:00 51.40000000 51.00000000 50.90000000 51.43000000 53.42975880 1.29637673 870 1509606000 2017.11.02 07:00 51.00000000 51.52000000 50.82000000 51.64000000 53.24787701 1.33536350 879 1509609600 2017.11.02 08:00 51.57000000 51.97000000 51.50000000 52.28000000 53.12617444 1.32321020 646 1509613200 2017.11.02 09:00 51.98000000 51.41000000 51.41000000 52.22000000 52.96272925 1.35681274 862 1509616800 2017.11.02 10:00 51.41000000 51.24000000 50.90000000 51.49000000 52.79865980 1.39276207 693 1509620400 2017.11.02 11:00 51.24000000 50.95000000 50.90000000 51.28000000 52.62259696 1.42513667 498 1509624000 2017.11.02 12:00 50.95000000 50.58000000 50.00000000 50.95000000 52.42806392 1.46173386 800 1509627600 2017.11.02 13:00 50.44000000 50.35000000 50.16000000 50.92000000 52.23015307 1.48427742 1145 1509631200 2017.11.02 14:00 50.36000000 52.41000000 49.41000000 53.90000000 52.24728135 1.40274830 1272 1509634800 2017.11.02 15:00 52.41000000 51.78000000 51.35000000 53.33000000 52.20277836 1.33705308 1183 1509638400 2017.11.02 16:00 51.78000000 51.33000000 51.15000000 52.21000000 52.11965661 1.27175912 998 1509642000 2017.11.02 17:00 51.35000000 52.99000000 51.30000000 52.99000000 52.20254646 1.20239968 28 1509645600 2017.11.02 18:00 53.00000000 52.50000000 52.40000000 53.26000000 52.23087537 1.12125920 864 1509649200 2017.11.02 19:00 52.40000000 52.33000000 51.81000000 52.70000000 52.24031581 1.01962181 760 1509652800 2017.11.02 20:00 52.31000000 52.53000000 52.12000000 53.13000000 52.26790478 0.96423376 677 1509656400 2017.11.02 21:00 52.53000000 52.76000000 52.47000000 52.86000000 52.31477099 0.95738947 665 1509660000 2017.11.02 22:00 52.76000000 54.54000000 52.72000000 54.54000000 52.52669756 1.17731434 463 1509663600 2017.11.02 23:00 54.55000000 53.60000000 53.47000000 54.90000000 52.62891684 1.25083159 885 1509667200 2017.11.03 00:00 53.56000000 53.33000000 53.30000000 53.60000000 52.69568667 1.24414398 994 1509670800 2017.11.03 01:00 53.30000000 52.93000000 52.92000000 53.41000000 52.71800222 1.22215864 798 1509674400 2017.11.03 02:00 52.93000000 53.89000000 52.93000000 54.33000000 52.82962106 1.23789268 974 1509678000 2017.11.03 03:00 53.89000000 53.90000000 53.47000000 54.10000000 52.93156191 1.26839437 1196 1509681600 2017.11.03 04:00 53.87000000 54.39000000 53.86000000 54.68000000 53.07046078 1.34600798 780 1509685200 2017.11.03 05:00 54.40000000 55.34000000 54.40000000 55.36000000 53.28660737 1.46472566 570 1509688800 2017.11.03 06:00 55.26000000 54.35000000 54.03000000 55.74000000 53.38788286 1.44687643 1171 1509692400 2017.11.03 07:00 54.34000000 54.45000000 53.95000000 54.54000000 53.48903687 1.39232325 1260 1509696000 2017.11.03 08:00 54.45000000 54.16000000 52.94000000 54.48000000 53.55293812 1.25692739 780 1509699600 2017.11.03 09:00 54.16000000 54.07000000 53.46000000 54.39000000 53.60218211 1.04873698 787 1509703200 2017.11.03 10:00 54.07000000 54.12000000 53.98000000 54.63000000 53.65149810 1.02868996 1065 1509706800 2017.11.03 11:00 54.10000000 54.11000000 53.95000000 54.35000000 53.69516495 0.94955391 819 1509710400 2017.11.03 12:00 54.11000000 54.05000000 53.80000000 54.24000000 53.72895876 0.79241025 740 1509714000 2017.11.03 13:00 54.08000000 54.50000000 53.93000000 54.65000000 53.80239126 0.79145220 633 1509717600 2017.11.03 14:00 54.49000000 54.48000000 54.00000000 54.65000000 53.86692543 0.74646277 795 1509721200 2017.11.03 15:00 54.49000000 54.88000000 54.37000000 55.10000000 53.96340872 0.68584210 577 1509724800 2017.11.03 16:00 54.86000000 54.77000000 54.40000000 54.88000000 54.04022694 0.61670799 515 1509728400 2017.11.03 17:00 54.76000000 54.86000000 54.65000000 55.18000000 54.11830056 0.55453328 446 1509732000 2017.11.03 18:00 54.85000000 54.86000000 54.85000000 55.21000000 54.18893860 0.55876895 419 1509735600 2017.11.03 19:00 54.86000000 54.71000000 54.12000000 54.88000000 54.23856350 0.54694697 579 1509739200 2017.11.03 20:00 54.70000000 54.62000000 54.05000000 54.77000000 54.27489078 0.50673089 593 1509742800 2017.11.03 21:00 54.63000000 54.85000000 54.54000000 54.90000000 54.32966309 0.40586094 365 1509746400 2017.11.03 22:00 54.84000000 54.78000000 54.05000000 54.90000000 54.37255232 0.38904255 634 1509750000 2017.11.03 23:00 54.74000000 55.09000000 54.71000000 55.20000000 54.44088067 0.37860042 600 1509926400 2017.11.06 00:00 54.53000000 54.37000000 54.37000000 54.81000000 54.43413013 0.38113300 565 1509930000 2017.11.06 01:00 54.37000000 54.34000000 54.27000000 54.52000000 54.42516536 0.32605717 473 1509933600 2017.11.06 02:00 54.28000000 54.27000000 54.27000000 54.40000000 54.41038770 0.33191442 594 1509937200 2017.11.06 03:00 54.27000000 54.04000000 54.01000000 54.27000000 54.37511268 0.35251614 316 1509940800 2017.11.06 04:00 54.05000000 54.00000000 54.00000000 54.30000000 54.33938767 0.37197747 259 1509944400 2017.11.06 05:00 54.00000000 53.62000000 53.50000000 54.01000000 54.27087456 0.42738500 407 1509948000 2017.11.06 06:00 53.61000000 53.57000000 53.25000000 53.75000000 54.20412460 0.48261225 381 1509951600 2017.11.06 07:00 53.57000000 54.03000000 53.51000000 54.12000000 54.18754130 0.49183671 337 1509955200 2017.11.06 08:00 54.03000000 53.75000000 53.75000000 54.23000000 54.14587070 0.52115040 356 1509958800 2017.11.06 09:00 53.75000000 53.85000000 53.62000000 53.95000000 54.11769254 0.53299860 452 1509962400 2017.11.06 10:00 53.86000000 54.06000000 53.85000000 54.18000000 54.11219801 0.52957478 353 1509966000 2017.11.06 11:00 54.06000000 54.41000000 53.85000000 54.45000000 54.14056011 0.49310087 663 1509969600 2017.11.06 12:00 54.40000000 54.56000000 54.11000000 54.65000000 54.18050676 0.46737159 620 1509973200 2017.11.06 13:00 54.61000000 55.66000000 54.16000000 55.74000000 54.32141088 0.52027422 543 1509976800 2017.11.06 14:00 55.66000000 55.47000000 55.20000000 55.75000000 54.43080032 0.56246747 699 1509980400 2017.11.06 15:00 55.47000000 55.30000000 55.19000000 55.54000000 54.51358124 0.59741234 494 1509984000 2017.11.06 16:00 55.37000000 55.42000000 55.10000000 55.53000000 54.59990684 0.64190822 296 1509987600 2017.11.06 17:00 55.42000000 55.61000000 55.21000000 55.64000000 54.69610619 0.69748513 293 1509991200 2017.11.06 18:00 55.59000000 54.98000000 54.91000000 55.67000000 54.72314369 0.70740184 566 1509994800 2017.11.06 19:00 54.96000000 54.93000000 54.68000000 55.14000000 54.74284429 0.71030633 899 1509998400 2017.11.06 20:00 54.93000000 54.91000000 54.75000000 55.30000000 54.75876388 0.71114356 991 1510002000 2017.11.06 21:00 54.92000000 55.05000000 54.63000000 55.22000000 54.78650066 0.71567383 697 1510005600 2017.11.06 22:00 55.09000000 54.75000000 54.71000000 55.27000000 54.78302440 0.70542328 684 1510009200 2017.11.06 23:00 54.74000000 54.73000000 54.60000000 54.90000000 54.77797446 0.68459374 490 1510012800 2017.11.07 00:00 54.74000000 54.57000000 54.55000000 54.99000000 54.75816737 0.66056592 769 1510016400 2017.11.07 01:00 54.57000000 54.27000000 54.27000000 54.71000000 54.71167524 0.61618700 830 1510020000 2017.11.07 02:00 54.27000000 54.70000000 54.21000000 54.70000000 54.71056331 0.56090078 1008 1510023600 2017.11.07 03:00 54.70000000 54.68000000 54.51000000 54.90000000 54.70765252 0.54030384 325 1510027200 2017.11.07 04:00 54.68000000 55.07000000 54.66000000 55.30000000 54.74216180 0.49403785 626 1510030800 2017.11.07 05:00 55.07000000 55.21000000 54.90000000 55.35000000 54.78671782 0.44902611 894 1510034400 2017.11.07 06:00 55.22000000 55.21000000 55.00000000 55.38000000 54.82703041 0.41311261 963 1510038000 2017.11.07 07:00 55.18000000 54.83000000 54.74000000 55.28000000 54.82731323 0.40233262 668 1510041600 2017.11.07 08:00 54.83000000 55.22000000 54.61000000 55.24000000 54.86471197 0.39033225 786 1510045200 2017.11.07 09:00 55.22000000 55.06000000 55.02000000 55.29000000 54.88331083 0.34352772 316 1510048800 2017.11.07 10:00 55.06000000 55.11000000 54.90000000 55.14000000 54.90490027 0.31565815 460 1510052400 2017.11.07 11:00 55.12000000 55.09000000 55.00000000 55.40000000 54.92252882 0.30259463 571 1510056000 2017.11.07 12:00 55.09000000 55.11000000 55.02000000 55.25000000 54.94038322 0.28306189 409 1510059600 2017.11.07 13:00 55.11000000 55.75000000 54.94000000 55.83000000 55.01748958 0.30523365 456 1510063200 2017.11.07 14:00 55.75000000 57.78000000 55.75000000 58.75000000 55.28058581 0.70688364 1262 1510066800 2017.11.07 15:00 57.79000000 56.54000000 56.44000000 58.03000000 55.40053002 0.78158900 1159 1510070400 2017.11.07 16:00 56.61000000 57.08000000 56.00000000 57.40000000 55.56047954 0.89479813 1049 1510074000 2017.11.07 17:00 56.93000000 56.81000000 56.49000000 56.98000000 55.67948149 0.96081872 547 1510077600 2017.11.07 18:00 56.81000000 58.29000000 56.70000000 58.29000000 55.92810230 1.15938657 691 1510081200 2017.11.07 19:00 58.29000000 59.27000000 57.91000000 59.71000000 56.24637827 1.42295530 878 1510084800 2017.11.07 20:00 59.27000000 60.98000000 58.95000000 60.98000000 56.69719939 1.82679060 756 1510088400 2017.11.07 21:00 61.00000000 60.33000000 59.72000000 61.10000000 57.04318040 2.00590699 800 1510092000 2017.11.07 22:00 60.31000000 62.10000000 60.28000000 63.30000000 57.52478226 2.34882926 1035 1510095600 2017.11.07 23:00 62.10000000 61.88000000 60.80000000 63.23000000 57.93956491 2.56033602 1347 1510099200 2017.11.08 00:00 61.95000000 60.78000000 60.67000000 62.08000000 58.21008253 2.62687555 1162 1510102800 2017.11.08 01:00 60.69000000 60.23000000 60.04000000 60.97000000 58.40245563 2.62646035 1181 1510106400 2017.11.08 02:00 60.24000000 61.36000000 59.90000000 61.36000000 58.68412652 2.67271101 937 1510110000 2017.11.08 03:00 61.26000000 60.90000000 60.90000000 62.17000000 58.89516209 2.61912261 605 1510113600 2017.11.08 04:00 60.21000000 60.51000000 59.92000000 60.56000000 59.04895618 2.53875621 642 1510117200 2017.11.08 05:00 60.51000000 60.79000000 60.24000000 60.90000000 59.21476987 2.42896478 386 1510120800 2017.11.08 06:00 60.77000000 61.07000000 60.69000000 61.41000000 59.39145846 2.29995614 697 1510124400 2017.11.08 07:00 61.06000000 60.18000000 60.18000000 61.16000000 59.46655765 2.09811116 785 1510128000 2017.11.08 08:00 60.18000000 60.63000000 60.05000000 60.65000000 59.57736168 1.86802434 640 1510131600 2017.11.08 09:00 60.67000000 61.83000000 60.50000000 62.10000000 59.79189867 1.69989455 597 1510135200 2017.11.08 10:00 61.76000000 61.67000000 61.35000000 62.08000000 59.97076546 1.66234546 738 1510138800 2017.11.08 11:00 61.67000000 61.01000000 61.00000000 61.70000000 60.06974018 1.46856520 380 1510142400 2017.11.08 12:00 61.00000000 62.06000000 61.00000000 62.20000000 60.25928873 1.31523098 543 1510146000 2017.11.08 13:00 62.06000000 62.27000000 61.82000000 62.40000000 60.45078504 1.06099156 692 1510149600 2017.11.08 14:00 62.27000000 61.52000000 61.40000000 62.31000000 60.55261504 0.91322508 594 1510153200 2017.11.08 15:00 61.49000000 61.50000000 61.28000000 61.70000000 60.64284218 0.83158194 595 1510156800 2017.11.08 16:00 61.50000000 61.77000000 61.45000000 62.04000000 60.75019054 0.79817675 513 1510160400 2017.11.08 17:00 61.77000000 61.67000000 61.28000000 61.83000000 60.83779144 0.76437695 348 1510164000 2017.11.08 18:00 61.67000000 61.52000000 61.36000000 61.68000000 60.90276369 0.69106194 420 1510167600 2017.11.08 19:00 61.52000000 60.56000000 60.20000000 62.01000000 60.87011953 0.67498752 803 1510171200 2017.11.08 20:00 63.39000000 61.80000000 60.55000000 63.45000000 60.95867957 0.66356822 569 1510174800 2017.11.08 21:00 61.81000000 62.71000000 60.37000000 63.00000000 61.12547199 0.67742693 1010 1510178400 2017.11.08 22:00 62.70000000 62.83000000 61.14000000 62.85000000 61.28780799 0.72502580 775 1510182000 2017.11.08 23:00 62.80000000 62.30000000 61.95000000 62.83000000 61.38420723 0.73199988 817 1510185600 2017.11.09 00:00 62.25000000 61.93000000 61.93000000 62.60000000 61.43618750 0.70338443 358 1510189200 2017.11.09 01:00 61.93000000 62.23000000 61.68000000 62.43000000 61.51178869 0.69160078 636 1510192800 2017.11.09 02:00 62.23000000 62.14000000 61.84000000 62.35000000 61.57161834 0.68451867 662 1510196400 2017.11.09 03:00 62.14000000 62.45000000 61.97000000 62.50000000 61.65527373 0.61298837 527 1510200000 2017.11.09 04:00 62.40000000 63.35000000 62.34000000 63.92000000 61.81667623 0.62910660 759 1510203600 2017.11.09 05:00 63.27000000 63.03000000 62.91000000 63.60000000 61.93223088 0.66080350 627 1510207200 2017.11.09 06:00 63.08000000 63.62000000 62.96000000 63.74000000 62.09297079 0.73703066 731 1510210800 2017.11.09 07:00 63.62000000 63.65000000 63.32000000 63.90000000 62.24125929 0.76324487 633 1510214400 2017.11.09 08:00 63.65000000 62.95000000 62.09000000 63.70000000 62.30875841 0.77716914 775 1510218000 2017.11.09 09:00 62.95000000 63.38000000 62.95000000 63.61000000 62.41078141 0.81498860 583 1510221600 2017.11.09 10:00 63.35000000 62.11000000 61.68000000 63.53000000 62.38213557 0.79235467 872 1510225200 2017.11.09 11:00 62.20000000 62.16000000 61.52000000 62.31000000 62.36097980 0.77001747 546 1510228800 2017.11.09 12:00 62.15000000 62.18000000 61.89000000 62.40000000 62.34374363 0.76139766 641 1510232400 2017.11.09 13:00 62.18000000 61.75000000 61.26000000 62.47000000 62.28719661 0.76674104 795 1510236000 2017.11.09 14:00 61.75000000 62.23000000 61.20000000 62.25000000 62.28174932 0.74874917 648 1510239600 2017.11.09 15:00 62.24000000 61.93000000 61.87000000 62.30000000 62.24824938 0.66089422 655 1510243200 2017.11.09 16:00 61.90000000 62.64000000 61.87000000 62.68000000 62.28555897 0.64121541 403 1510246800 2017.11.09 17:00 62.64000000 62.66000000 62.30000000 62.78000000 62.32122002 0.62427305 723 1510250400 2017.11.09 18:00 62.55000000 62.93000000 62.52000000 63.43000000 62.37919906 0.60707711 569 1510254000 2017.11.09 19:00 62.94000000 64.09000000 62.90000000 64.09000000 62.54213248 0.66797677 525 1510257600 2017.11.09 20:00 64.05000000 65.18000000 64.05000000 65.33000000 62.79335796 0.83207121 650 1510261200 2017.11.09 21:00 65.19000000 65.99000000 65.00000000 66.23000000 63.09780006 1.06839939 1003 1510264800 2017.11.09 22:00 65.99000000 66.11000000 65.59000000 66.67000000 63.38467625 1.24969914 735 1510268400 2017.11.09 23:00 66.09000000 64.48000000 63.91000000 66.22000000 63.48899279 1.26578852 881 1510272000 2017.11.10 00:00 64.46000000 64.38000000 64.14000000 64.82000000 63.57385062 1.29148009 573 1510275600 2017.11.10 01:00 64.38000000 63.99000000 63.45000000 64.38000000 63.61348390 1.29441784 965 1510279200 2017.11.10 02:00 64.00000000 64.93000000 63.82000000 65.55000000 63.73886638 1.34531238 1001 1510282800 2017.11.10 03:00 64.83000000 64.63000000 64.12000000 64.83000000 63.82373625 1.37513040 493 1510286400 2017.11.10 04:00 64.63000000 64.40000000 64.30000000 64.63000000 63.87861851 1.37701271 730 1510290000 2017.11.10 05:00 64.41000000 64.16000000 63.91000000 64.47000000 63.90541675 1.37871340 745 1510293600 2017.11.10 06:00 64.17000000 64.60000000 64.11000000 64.62000000 63.97156754 1.33639677 492 1510297200 2017.11.10 07:00 64.53000000 63.91000000 63.90000000 64.57000000 63.96570396 1.27309286 786 1510300800 2017.11.10 08:00 63.91000000 64.37000000 63.90000000 64.73000000 64.00420835 1.21276834 594 1510304400 2017.11.10 09:00 64.30000000 63.93000000 63.93000000 64.41000000 63.99714088 1.10367046 371 1510308000 2017.11.10 10:00 63.93000000 64.20000000 63.93000000 64.35000000 64.01646080 1.02834246 579 1510311600 2017.11.10 11:00 64.21000000 64.29000000 64.20000000 64.79000000 64.04251215 0.91093779 611 1510315200 2017.11.10 12:00 64.30000000 65.13000000 64.25000000 65.27000000 64.14608242 0.85060870 616 1510318800 2017.11.10 13:00 65.14000000 62.73000000 61.91000000 65.15000000 64.01121743 0.89769401 859 1510322400 2017.11.10 14:00 62.73000000 59.95000000 59.95000000 62.83000000 63.62443482 1.38701018 1090 1510326000 2017.11.10 15:00 59.95000000 60.77000000 59.15000000 60.77000000 63.35258388 1.62983197 957 1510329600 2017.11.10 16:00 60.33000000 59.69000000 59.62000000 60.80000000 63.00376637 1.90164059 846 1510333200 2017.11.10 17:00 59.69000000 60.84000000 59.64000000 60.85000000 62.79769338 1.91889116 721 1510336800 2017.11.10 18:00 60.84000000 60.90000000 60.84000000 61.45000000 62.61696068 1.87960842 380 1510340400 2017.11.10 19:00 60.90000000 59.17000000 58.95000000 60.90000000 62.28867871 2.08436109 701 1510344000 2017.11.10 20:00 59.17000000 59.17000000 59.17000000 59.17000000 61.99166169 2.23540169 23 1510351200 2017.11.10 22:00 57.75000000 56.66000000 56.16000000 57.86000000 61.48388439 2.62926716 1129 1510354800 2017.11.10 23:00 56.66000000 59.37000000 56.66000000 59.40000000 61.28256206 2.61702252 215 1510531200 2017.11.13 00:00 58.00000000 56.67000000 56.00000000 58.00000000 60.84327044 2.81993492 1569 1510534800 2017.11.13 01:00 56.67000000 57.92000000 56.54000000 58.12000000 60.56486373 2.85416686 1240 1510538400 2017.11.13 02:00 57.93000000 58.95000000 57.31000000 58.95000000 60.41106718 2.79954072 1120 1510542000 2017.11.13 03:00 58.95000000 58.86000000 58.13000000 59.71000000 60.26334650 2.69053000 1309 1510545600 2017.11.13 04:00 58.87000000 58.82000000 58.06000000 59.50000000 60.12588493 2.60672603 1271 1510549200 2017.11.13 05:00 58.86000000 58.76000000 58.50000000 59.42000000 59.99580065 2.46171582 1340 1510552800 2017.11.13 06:00 58.76000000 58.76000000 58.50000000 59.30000000 59.87810535 2.32299340 1482 1510556400 2017.11.13 07:00 58.76000000 58.82000000 58.14000000 59.37000000 59.77733341 2.12486943 1485 1510560000 2017.11.13 08:00 58.82000000 58.95000000 58.65000000 59.37000000 59.69853975 1.87098984 1171 1510563600 2017.11.13 09:00 58.96000000 58.98000000 58.20000000 59.15000000 59.63010740 1.41169913 1319 1510567200 2017.11.13 10:00 58.98000000 58.90000000 58.60000000 59.17000000 59.56057336 1.20938634 1128 1510570800 2017.11.13 11:00 58.90000000 60.05000000 58.90000000 60.29000000 59.60718542 1.23155731 789 1510574400 2017.11.13 12:00 60.05000000 59.71000000 59.27000000 60.13000000 59.61697728 1.20900408 1018 1510578000 2017.11.13 13:00 59.72000000 60.96000000 59.70000000 61.49000000 59.74488421 1.30774486 937 1510581600 2017.11.13 14:00 60.98000000 60.91000000 60.53000000 61.47000000 59.85584762 1.37164711 983 1510585200 2017.11.13 15:00 60.90000000 60.19000000 59.49000000 60.91000000 59.88767165 1.37336303 1250 1510588800 2017.11.13 16:00 60.20000000 59.69000000 59.40000000 60.50000000 59.86884578 1.35326640 1142 1510592400 2017.11.13 17:00 59.70000000 60.51000000 59.69000000 60.65000000 59.92990809 1.38650693 773 1510596000 2017.11.13 18:00 60.62000000 59.30000000 59.27000000 60.62000000 59.86991684 1.15331156 1025 1510599600 2017.11.13 19:00 59.30000000 59.52000000 59.17000000 60.01000000 59.83659143 1.13327530 1032 1510603200 2017.11.13 20:00 59.52000000 59.27000000 58.53000000 59.73000000 59.78263034 0.86826015 1156 1510606800 2017.11.13 21:00 59.20000000 59.50000000 58.62000000 60.01000000 59.75571317 0.75387088 878 1510610400 2017.11.13 22:00 59.50000000 59.62000000 59.20000000 60.02000000 59.74278810 0.72831570 840 1510614000 2017.11.13 23:00 59.51000000 59.68000000 59.47000000 60.42000000 59.73680828 0.69953228 1050 1510617600 2017.11.14 00:00 59.68000000 60.30000000 59.55000000 60.47000000 59.79044559 0.69187614 897 1510621200 2017.11.14 01:00 60.28000000 60.78000000 59.91000000 60.85000000 59.88468887 0.70478537 903 1510624800 2017.11.14 02:00 60.78000000 60.55000000 60.37000000 61.10000000 59.94805183 0.68494625 942 1510628400 2017.11.14 03:00 60.56000000 60.32000000 59.88000000 60.63000000 59.98347547 0.64668454 915 1510632000 2017.11.14 04:00 60.32000000 60.56000000 60.12000000 60.83000000 60.03838256 0.62165907 703 1510635600 2017.11.14 05:00 60.64000000 60.42000000 60.40000000 61.30000000 60.07472708 0.58236958 424 1510639200 2017.11.14 06:00 60.42000000 60.07000000 59.52000000 60.61000000 60.07427688 0.51978377 1686 1510642800 2017.11.14 07:00 60.07000000 60.32000000 59.63000000 60.36000000 60.09767909 0.52161975 1161 1510646400 2017.11.14 08:00 60.32000000 60.30000000 60.23000000 60.65000000 60.11694774 0.51518662 741 1510650000 2017.11.14 09:00 60.31000000 60.85000000 60.19000000 60.85000000 60.18676224 0.50929498 896 1510653600 2017.11.14 10:00 60.81000000 60.28000000 60.19000000 60.96000000 60.19564203 0.48503141 1310 1510657200 2017.11.14 11:00 60.28000000 60.60000000 59.93000000 60.60000000 60.23415231 0.50058380 1236 1510660800 2017.11.14 12:00 60.55000000 60.55000000 60.25000000 60.92000000 60.26423305 0.49581468 872 1510664400 2017.11.14 13:00 60.55000000 60.07000000 60.07000000 60.74000000 60.24573466 0.49046448 888 1510668000 2017.11.14 14:00 60.07000000 60.11000000 59.15000000 60.41000000 60.23280755 0.44194342 958 1510671600 2017.11.14 15:00 60.11000000 60.00000000 59.76000000 60.19000000 60.21063540 0.41471506 802 1510675200 2017.11.14 16:00 60.00000000 60.55000000 59.99000000 60.60000000 60.24295584 0.36141046 483 1510678800 2017.11.14 17:00 60.41000000 60.81000000 60.40000000 60.81000000 60.29696005 0.33444611 159 1510682400 2017.11.14 18:00 60.75000000 61.05000000 60.65000000 61.05000000 60.36867814 0.32624919 227 1510686000 2017.11.14 19:00 61.05000000 61.74000000 61.05000000 62.01000000 60.49928022 0.39560343 636 1510689600 2017.11.14 20:00 61.66000000 61.66000000 61.66000000 61.88000000 60.60982496 0.46514982 489 1510693200 2017.11.14 21:00 61.66000000 62.57000000 61.66000000 62.59000000 60.79650830 0.64791000 650 1510696800 2017.11.14 22:00 62.57000000 62.65000000 62.24000000 63.15000000 60.97303132 0.79222943 856 1510700400 2017.11.14 23:00 62.65000000 62.65000000 62.45000000 62.84000000 61.13274262 0.89374842 732 1510704000 2017.11.15 00:00 62.59000000 61.85000000 61.66000000 62.63000000 61.20105285 0.91490819 1003 1510707600 2017.11.15 01:00 61.71000000 61.82000000 61.42000000 61.85000000 61.26000019 0.92192196 772 1510711200 2017.11.15 02:00 61.83000000 61.94000000 61.70000000 62.49000000 61.32476208 0.90817223 807 1510714800 2017.11.15 03:00 61.94000000 62.16000000 61.73000000 62.45000000 61.40430855 0.91306435 543 1510718400 2017.11.15 04:00 62.16000000 62.21000000 61.88000000 62.46000000 61.48104107 0.90892430 422 1510722000 2017.11.15 05:00 62.21000000 62.11000000 61.99000000 62.42000000 61.54094192 0.91816285 774 1510725600 2017.11.15 06:00 62.12000000 62.26000000 61.95000000 62.40000000 61.60942364 0.89669206 433 1510729200 2017.11.15 07:00 62.26000000 62.30000000 61.77000000 62.31000000 61.67519282 0.88808901 420 1510732800 2017.11.15 08:00 62.25000000 62.69000000 62.12000000 62.70000000 61.77184112 0.88835153 708 1510736400 2017.11.15 09:00 62.70000000 62.49000000 62.31000000 62.76000000 61.84023720 0.82071191 504 1510740000 2017.11.15 10:00 62.48000000 63.28000000 62.47000000 63.35000000 61.97735747 0.78683412 403 1510743600 2017.11.15 11:00 63.28000000 64.29000000 63.25000000 64.72000000 62.19760914 0.81346528 699 1510747200 2017.11.15 12:00 64.30000000 63.92000000 63.52000000 64.30000000 62.36164637 0.81256457 1075 1510750800 2017.11.15 13:00 63.92000000 63.45000000 63.36000000 64.54000000 62.46529909 0.76850593 886 1510754400 2017.11.15 14:00 63.35000000 62.92000000 62.80000000 63.52000000 62.50860394 0.70391622 1162 1510758000 2017.11.15 15:00 62.85000000 62.68000000 62.47000000 63.12000000 62.52492737 0.68181755 1213 1510761600 2017.11.15 16:00 62.68000000 62.82000000 62.68000000 63.15000000 62.55302953 0.65223853 864 1510765200 2017.11.15 17:00 62.82000000 62.56000000 62.55000000 63.14000000 62.55369338 0.65212844 815 1510768800 2017.11.15 18:00 62.56000000 62.84000000 62.06000000 62.91000000 62.58096068 0.65095574 809 1510772400 2017.11.15 19:00 62.73000000 62.63000000 62.39000000 62.89000000 62.58563109 0.65030721 1209 1510776000 2017.11.15 20:00 62.64000000 62.92000000 62.45000000 63.02000000 62.61747575 0.62788411 888 1510779600 2017.11.15 21:00 62.93000000 62.98000000 62.92000000 63.45000000 62.65200187 0.59958198 784 1510783200 2017.11.15 22:00 62.98000000 62.74000000 62.64000000 63.19000000 62.66038264 0.57612363 797 1510786800 2017.11.15 23:00 62.74000000 62.45000000 62.45000000 62.76000000 62.64034620 0.57331548 599 1510790400 2017.11.16 00:00 62.47000000 62.67000000 62.40000000 62.70000000 62.64317037 0.56417949 733 1510794000 2017.11.16 01:00 62.67000000 62.84000000 62.48000000 62.90000000 62.66191605 0.54520702 481 1510797600 2017.11.16 02:00 62.84000000 63.50000000 62.80000000 63.55000000 62.74173357 0.53377440 699 1510801200 2017.11.16 03:00 63.50000000 63.04000000 62.80000000 63.55000000 62.77013990 0.51629906 712 1510804800 2017.11.16 04:00 63.01000000 62.92000000 62.85000000 63.15000000 62.78441229 0.51097410 1051 1510808400 2017.11.16 05:00 62.92000000 63.27000000 62.85000000 63.37000000 62.83065874 0.49741234 695 1510812000 2017.11.16 06:00 63.28000000 63.46000000 63.12000000 63.56000000 62.89059600 0.48479438 638 1510815600 2017.11.16 07:00 63.46000000 63.51000000 63.18000000 63.60000000 62.94958686 0.38230412 686 1510819200 2017.11.16 08:00 63.48000000 63.85000000 63.45000000 64.65000000 63.03534049 0.37133172 937 1510822800 2017.11.16 09:00 63.86000000 63.24000000 63.07000000 64.20000000 63.05483187 0.36531335 787 1510826400 2017.11.16 10:00 63.24000000 62.41000000 62.36000000 63.28000000 62.99341931 0.38243614 804 1510830000 2017.11.16 11:00 62.40000000 62.56000000 62.35000000 62.85000000 62.95214128 0.38694265 841 1510833600 2017.11.16 12:00 62.52000000 62.72000000 62.35000000 62.73000000 62.93003259 0.39010683 640 1510837200 2017.11.16 13:00 62.65000000 62.56000000 62.43000000 62.76000000 62.89479139 0.39398006 928 1510840800 2017.11.16 14:00 62.58000000 62.86000000 62.47000000 63.17000000 62.89147792 0.39439906 595 1510844400 2017.11.16 15:00 62.86000000 62.87000000 62.83000000 63.21000000 62.88943241 0.39047975 695 1510848000 2017.11.16 16:00 62.87000000 63.50000000 62.52000000 63.72000000 62.94758170 0.40234387 839 1510851600 2017.11.16 17:00 63.50000000 63.57000000 63.22000000 63.71000000 63.00685964 0.41868441 1039 1510855200 2017.11.16 18:00 63.57000000 63.87000000 63.45000000 63.95000000 63.08906348 0.45071466 600 1510858800 2017.11.16 19:00 63.88000000 63.34000000 63.32000000 63.94000000 63.11296220 0.42963023 1013 1510862400 2017.11.16 20:00 63.32000000 63.28000000 62.97000000 63.42000000 63.12887056 0.41829494 836 1510866000 2017.11.16 21:00 63.27000000 63.25000000 63.00000000 63.40000000 63.14040670 0.41292668 650 1510869600 2017.11.16 22:00 63.25000000 63.69000000 63.25000000 63.69000000 63.19274891 0.42053633 653 1510873200 2017.11.16 23:00 63.69000000 64.37000000 63.45000000 64.47000000 63.30486807 0.49355022 541 1510876800 2017.11.17 00:00 64.60000000 67.22000000 64.60000000 68.64000000 63.67773777 1.00920017 1576 1510880400 2017.11.17 01:00 67.15000000 70.50000000 67.15000000 72.62000000 64.32747703 1.88671301 1686 1510884000 2017.11.17 02:00 70.50000000 69.18000000 67.70000000 70.59000000 64.78962208 2.25988204 1758 1510887600 2017.11.17 03:00 69.18000000 68.87000000 68.52000000 71.35000000 65.17822950 2.51451284 1469 1510891200 2017.11.17 04:00 68.87000000 68.06000000 67.50000000 68.87000000 65.45268383 2.65418748 1209 1510894800 2017.11.17 05:00 68.06000000 67.57000000 67.18000000 68.15000000 65.65433299 2.70608787 1209 1510898400 2017.11.17 06:00 67.57000000 68.72000000 67.46000000 69.15000000 65.94630128 2.76751386 1021 1510902000 2017.11.17 07:00 68.72000000 68.08000000 67.45000000 68.85000000 66.14951068 2.75229180 1112 1510905600 2017.11.17 08:00 68.08000000 67.37000000 67.35000000 68.34000000 66.26574776 2.68221653 711 1510909200 2017.11.17 09:00 67.38000000 65.02000000 64.95000000 67.38000000 66.14710511 2.54542776 1276 1510912800 2017.11.17 10:00 65.02000000 66.00000000 65.02000000 66.68000000 66.13309510 2.43593230 1072 1510916400 2017.11.17 11:00 66.00000000 66.31000000 65.46000000 66.63000000 66.14994319 2.32480709 1136 1510920000 2017.11.17 12:00 66.31000000 68.46000000 66.31000000 68.46000000 66.36994860 2.29929371 784 1510923600 2017.11.17 13:00 68.46000000 67.62000000 66.56000000 68.49000000 66.48900111 2.22414453 1094 1510927200 2017.11.17 14:00 67.63000000 66.75000000 66.54000000 68.24000000 66.51385815 2.14435071 979 1510930800 2017.11.17 15:00 66.75000000 67.35000000 66.75000000 67.72000000 66.59349071 2.01915778 1127 1510934400 2017.11.17 16:00 67.34000000 67.90000000 67.26000000 68.02000000 66.71792016 1.87061763 571 1510938000 2017.11.17 17:00 67.90000000 67.17000000 67.05000000 68.16000000 66.76097539 1.69083768 864 1510941600 2017.11.17 18:00 67.13000000 67.14000000 67.00000000 67.43000000 66.79707297 1.53093007 544 1510945200 2017.11.17 19:00 67.14000000 67.01000000 67.00000000 67.25000000 66.81735173 1.42081588 696 1510948800 2017.11.17 20:00 67.00000000 67.21000000 67.00000000 67.25000000 66.85474681 1.40003559 391 1510952400 2017.11.17 21:00 67.22000000 68.36000000 67.00000000 68.92000000 66.99810425 1.11462674 986 1510956000 2017.11.17 22:00 68.37000000 67.75000000 67.35000000 69.14000000 67.06971337 0.98744108 1073 1510959600 2017.11.17 23:00 67.75000000 67.75000000 67.25000000 68.01000000 67.13450257 0.89449370 728 1511136000 2017.11.20 00:00 70.85000000 71.54000000 70.65000000 71.55000000 67.55407376 1.24568616 626 1511139600 2017.11.20 01:00 71.54000000 71.52000000 71.27000000 71.85000000 67.93178102 1.52698199 798 1511143200 2017.11.20 02:00 71.52000000 71.70000000 70.27000000 71.71000000 68.29065902 1.77815320 843 1511146800 2017.11.20 03:00 71.70000000 72.03000000 71.60000000 72.32000000 68.64678673 2.03046617 767 1511150400 2017.11.20 04:00 72.03000000 72.12000000 72.03000000 72.85000000 68.97756895 2.22706023 474 1511154000 2017.11.20 05:00 72.12000000 71.78000000 71.53000000 72.38000000 69.24446714 2.19155338 759 1511157600 2017.11.20 06:00 71.78000000 71.65000000 71.35000000 71.98000000 69.47356551 2.17957979 976 1511161200 2017.11.20 07:00 71.65000000 71.55000000 71.19000000 71.76000000 69.67132118 2.14614214 889 1511164800 2017.11.20 08:00 71.56000000 71.78000000 71.24000000 71.85000000 69.87214773 2.21599238 735 1511168400 2017.11.20 09:00 71.82000000 71.16000000 70.95000000 72.06000000 69.99480033 2.19802450 933 1511172000 2017.11.20 10:00 71.16000000 71.44000000 71.11000000 71.75000000 70.13243839 2.11733612 451 1511175600 2017.11.20 11:00 71.44000000 70.79000000 70.67000000 71.48000000 70.19506331 2.03524294 1009 1511179200 2017.11.20 12:00 70.80000000 71.41000000 70.78000000 71.41000000 70.31077156 1.99451455 437 1511182800 2017.11.20 13:00 71.41000000 71.44000000 71.34000000 71.79000000 70.41831713 1.88423834 376 1511186400 2017.11.20 14:00 71.53000000 71.54000000 71.16000000 71.65000000 70.52514407 1.74742959 879 1511190000 2017.11.20 15:00 71.42000000 71.47000000 71.23000000 71.66000000 70.61513035 1.56174803 630 1511193600 2017.11.20 16:00 71.47000000 71.85000000 71.40000000 71.95000000 70.73273698 1.36068075 423 1511197200 2017.11.20 17:00 71.85000000 71.80000000 71.68000000 71.99000000 70.83438108 1.24158831 621 1511200800 2017.11.20 18:00 71.68000000 71.94000000 71.68000000 72.25000000 70.93967812 1.00807966 307 1511204400 2017.11.20 19:00 71.94000000 72.06000000 71.70000000 72.20000000 71.04637544 0.65929641 412 1511208000 2017.11.20 20:00 72.03000000 72.16000000 71.95000000 72.20000000 71.15243492 0.60472286 522 1511211600 2017.11.20 21:00 72.17000000 72.08000000 72.07000000 72.30000000 71.24077445 0.56144676 325 1511215200 2017.11.20 22:00 72.07000000 72.85000000 71.85000000 72.87000000 71.39403403 0.55053802 530 1511218800 2017.11.20 23:00 72.85000000 72.70000000 72.61000000 73.09000000 71.51841174 0.53663642 643 1511222400 2017.11.21 00:00 72.55000000 72.55000000 72.51000000 73.24000000 71.61665824 0.52670124 779 1511226000 2017.11.21 01:00 72.50000000 72.18000000 72.00000000 72.75000000 71.67030984 0.52250086 556 1511229600 2017.11.21 02:00 72.20000000 72.74000000 72.00000000 72.80000000 71.77218509 0.54678432 934 1511233200 2017.11.21 03:00 72.72000000 72.45000000 72.45000000 72.73000000 71.83673889 0.55192767 475 1511236800 2017.11.21 04:00 72.45000000 71.30000000 70.95000000 72.57000000 71.78562090 0.57226582 903 1511240400 2017.11.21 05:00 71.20000000 68.37000000 67.19000000 71.28000000 71.46032367 0.98883188 1365 1511244000 2017.11.21 06:00 68.37000000 67.86000000 67.84000000 69.42000000 71.11743570 1.35035934 1219 1511247600 2017.11.21 07:00 67.95000000 70.04000000 67.91000000 70.06000000 71.01482278 1.40474230 829 1511251200 2017.11.21 08:00 70.04000000 69.76000000 69.65000000 70.44000000 70.89531585 1.47111865 712 1511254800 2017.11.21 09:00 69.76000000 70.55000000 69.76000000 70.62000000 70.86242863 1.48000583 414 1511258400 2017.11.21 10:00 70.55000000 70.72000000 70.42000000 70.95000000 70.84886399 1.47731890 520 1511262000 2017.11.21 11:00 70.66000000 70.66000000 70.25000000 70.67000000 70.83087695 1.47737337 580 1511265600 2017.11.21 12:00 70.66000000 70.60000000 70.37000000 70.75000000 70.80888867 1.46734295 477 1511269200 2017.11.21 13:00 70.54000000 71.00000000 70.54000000 71.00000000 70.82708975 1.44598165 623 1511272800 2017.11.21 14:00 71.00000000 70.92000000 70.92000000 71.46000000 70.83593834 1.42240751 499 1511276400 2017.11.21 15:00 70.92000000 71.05000000 70.86000000 71.14000000 70.85632517 1.39253936 599 1511280000 2017.11.21 16:00 71.04000000 71.72000000 70.87000000 71.75000000 70.93857991 1.36284285 592 1511283600 2017.11.21 17:00 71.72000000 71.71000000 71.55000000 72.06000000 71.01204849 1.34373203 576 1511287200 2017.11.21 18:00 71.73000000 70.76000000 69.72000000 71.83000000 70.98804387 1.28024315 636 1511290800 2017.11.21 19:00 70.75000000 71.25000000 70.74000000 71.33000000 71.01299208 1.22493076 480 1511294400 2017.11.21 20:00 71.25000000 71.12000000 70.96000000 71.29000000 71.02318331 1.17753083 681 1511298000 2017.11.21 21:00 71.13000000 69.96000000 69.35000000 71.35000000 70.92192775 1.15171951 571 1511301600 2017.11.21 22:00 69.97000000 70.35000000 69.60000000 70.45000000 70.86745844 1.07063399 646 1511305200 2017.11.21 23:00 70.34000000 70.10000000 70.07000000 70.83000000 70.79436716 1.00032463 752 1511308800 2017.11.22 00:00 70.15000000 68.90000000 68.87000000 70.15000000 70.61395124 1.02309443 930 1511312400 2017.11.22 01:00 68.88000000 69.80000000 68.88000000 69.80000000 70.53643208 0.89852927 427 1511316000 2017.11.22 02:00 69.78000000 70.17000000 69.74000000 70.52000000 70.50153378 0.67716874 616 1511319600 2017.11.22 03:00 70.17000000 70.04000000 69.81000000 70.27000000 70.45757819 0.68217717 622 1511323200 2017.11.22 04:00 70.05000000 70.14000000 69.95000000 70.22000000 70.42733264 0.67391096 514 1511326800 2017.11.22 05:00 70.14000000 70.24000000 70.08000000 70.57000000 70.40949144 0.67840131 831 1511330400 2017.11.22 06:00 70.25000000 70.29000000 69.84000000 70.55000000 70.39811130 0.67764196 940 1511334000 2017.11.22 07:00 70.31000000 70.28000000 70.06000000 70.50000000 70.38686261 0.67774299 734 1511337600 2017.11.22 08:00 70.25000000 70.13000000 69.90000000 70.27000000 70.36239950 0.68288044 539 1511341200 2017.11.22 09:00 70.14000000 70.46000000 70.13000000 70.51000000 70.37169479 0.66676128 502 1511344800 2017.11.22 10:00 70.47000000 70.84000000 70.45000000 70.84000000 70.41629528 0.65888228 440 1511348400 2017.11.22 11:00 70.84000000 71.22000000 70.82000000 71.47000000 70.49283859 0.66585951 631 1511352000 2017.11.22 12:00 71.20000000 71.50000000 71.06000000 71.52000000 70.58875872 0.65857138 295 1511355600 2017.11.22 13:00 71.50000000 71.22000000 70.91000000 71.50000000 70.64887694 0.64223143 564 1511359200 2017.11.22 14:00 71.23000000 70.91000000 70.91000000 71.23000000 70.67374580 0.65265776 407 1511362800 2017.11.22 15:00 70.91000000 70.15000000 69.66000000 70.91000000 70.62386525 0.63036119 902 1511366400 2017.11.22 16:00 70.15000000 70.54000000 69.90000000 70.69000000 70.61587808 0.61747881 551 1511370000 2017.11.22 17:00 70.51000000 70.91000000 70.41000000 71.08000000 70.64388970 0.61354974 547 1511373600 2017.11.22 18:00 70.91000000 71.07000000 70.65000000 71.07000000 70.68447163 0.63162662 472 1511377200 2017.11.22 19:00 71.07000000 70.67000000 70.67000000 71.07000000 70.68309338 0.61749821 706 1511380800 2017.11.22 20:00 70.67000000 70.68000000 70.44000000 70.74000000 70.68279877 0.47144750 585 1511384400 2017.11.22 21:00 70.68000000 70.70000000 70.54000000 70.86000000 70.68443698 0.42843741 374 1511388000 2017.11.22 22:00 70.70000000 70.96000000 70.65000000 70.99000000 70.71068108 0.42041717 399 1511391600 2017.11.22 23:00 70.96000000 71.20000000 70.95000000 71.35000000 70.75728288 0.41095768 461 1511395200 2017.11.23 00:00 71.27000000 71.64000000 71.12000000 71.68000000 70.84135118 0.43812968 634 1511398800 2017.11.23 01:00 71.64000000 71.64000000 71.28000000 72.00000000 70.91741297 0.45843440 763 1511402400 2017.11.23 02:00 71.63000000 71.96000000 71.63000000 72.10000000 71.01670697 0.50139250 284 1511406000 2017.11.23 03:00 71.96000000 71.11000000 71.11000000 72.24000000 71.02559202 0.47487257 542 1511409600 2017.11.23 04:00 71.04000000 71.71000000 71.04000000 71.77000000 71.09077374 0.45749375 335 1511413200 2017.11.23 05:00 71.71000000 71.31000000 71.28000000 71.83000000 71.11165243 0.43816172 723 1511416800 2017.11.23 06:00 71.27000000 71.42000000 70.95000000 71.50000000 71.14101886 0.43939682 873 1511420400 2017.11.23 07:00 71.42000000 71.74000000 71.42000000 71.98000000 71.19806469 0.46119189 684 1511424000 2017.11.23 08:00 71.75000000 71.50000000 71.46000000 71.86000000 71.22682043 0.46494526 787 1511427600 2017.11.23 09:00 71.45000000 70.61000000 70.43000000 71.64000000 71.16807563 0.47568061 897 1511431200 2017.11.23 10:00 70.62000000 70.86000000 70.26000000 71.28000000 71.13873509 0.47504576 996 1511434800 2017.11.23 11:00 70.86000000 71.32000000 70.86000000 71.37000000 71.15599842 0.42117819 789 1511438400 2017.11.23 12:00 71.24000000 71.47000000 71.23000000 71.47000000 71.18590333 0.40021914 577 1511442000 2017.11.23 13:00 71.52000000 73.63000000 71.44000000 73.85000000 71.41867444 0.65435670 672 1511445600 2017.11.23 14:00 73.72000000 74.06000000 72.62000000 74.85000000 71.67022926 0.88798572 997 1511449200 2017.11.23 15:00 74.08000000 73.93000000 73.50000000 74.34000000 71.88544552 1.01939420 887 1511452800 2017.11.23 16:00 73.93000000 74.96000000 73.11000000 75.10000000 72.17826023 1.23461605 875 1511456400 2017.11.23 17:00 74.97000000 75.28000000 74.88000000 75.89000000 72.47366402 1.42140642 823 1511460000 2017.11.23 18:00 75.25000000 76.00000000 74.81000000 76.04000000 72.80950554 1.64672027 775 1511463600 2017.11.23 19:00 75.96000000 75.90000000 75.10000000 76.14000000 73.10383835 1.80781882 819 1511467200 2017.11.23 20:00 75.90000000 75.83000000 75.44000000 76.14000000 73.36347279 1.93690945 487 1511470800 2017.11.23 21:00 75.85000000 74.85000000 74.71000000 76.05000000 73.50504681 1.96069754 569 1511474400 2017.11.23 22:00 74.85000000 75.77000000 74.64000000 75.79000000 73.72075664 2.04342200 544 1511478000 2017.11.23 23:00 75.77000000 75.22000000 75.00000000 75.77000000 73.86354172 2.01696283 723 1511481600 2017.11.24 00:00 75.11000000 74.33000000 74.20000000 75.27000000 73.90796632 1.97013946 1054 1511485200 2017.11.24 01:00 74.34000000 72.27000000 72.27000000 74.40000000 73.75196952 1.89472862 1033 1511488800 2017.11.24 02:00 72.27000000 72.38000000 72.15000000 73.80000000 73.62130576 1.84075818 1197 1511492400 2017.11.24 03:00 72.38000000 72.47000000 71.71000000 72.60000000 73.51165759 1.81440577 986 1511496000 2017.11.24 04:00 72.48000000 73.71000000 72.24000000 73.74000000 73.53054735 1.75594211 774 1511499600 2017.11.24 05:00 73.66000000 73.20000000 72.89000000 74.03000000 73.49906665 1.63853754 1013 1511503200 2017.11.24 06:00 73.21000000 73.40000000 72.67000000 73.40000000 73.48963173 1.53185673 782 1511506800 2017.11.24 07:00 73.38000000 73.40000000 73.04000000 73.69000000 73.48109537 1.45676572 936 1511510400 2017.11.24 08:00 73.40000000 73.30000000 73.20000000 73.72000000 73.46384819 1.39516551 507 1511514000 2017.11.24 09:00 73.20000000 73.53000000 72.44000000 73.53000000 73.47014837 1.39148177 666 1511517600 2017.11.24 10:00 73.47000000 73.27000000 73.05000000 74.20000000 73.45108662 1.39538880 1020 1511521200 2017.11.24 11:00 73.27000000 73.30000000 72.20000000 73.49000000 73.43669742 1.39864131 943 1511524800 2017.11.24 12:00 73.30000000 73.97000000 72.62000000 74.00000000 73.48748814 1.33893429 438 1511528400 2017.11.24 13:00 73.97000000 73.02000000 72.90000000 74.03000000 73.44296546 1.29873725 887 1511532000 2017.11.24 14:00 73.02000000 73.55000000 72.95000000 73.70000000 73.45315922 1.16297543 709 1511535600 2017.11.24 15:00 73.55000000 75.09000000 73.40000000 75.50000000 73.60904882 1.05141288 769 1511539200 2017.11.24 16:00 75.03000000 75.02000000 74.49000000 75.51000000 73.74342512 0.96844262 744 1511542800 2017.11.24 17:00 75.03000000 75.36000000 75.03000000 75.72000000 73.89738464 1.01013796 724 1511546400 2017.11.24 18:00 75.36000000 75.49000000 74.90000000 75.65000000 74.04906229 1.01751389 608 1511550000 2017.11.24 19:00 75.49000000 75.97000000 75.43000000 76.55000000 74.23200874 1.12930533 789 1511553600 2017.11.24 20:00 75.98000000 75.55000000 75.24000000 76.32000000 74.35753172 1.21252841 527 1511557200 2017.11.24 21:00 75.55000000 75.55000000 75.38000000 75.91000000 74.47110012 1.18807492 683 1511560800 2017.11.24 22:00 75.50000000 75.78000000 75.50000000 76.06000000 74.59575725 1.16728279 743 1511564400 2017.11.24 23:00 75.80000000 75.68000000 75.58000000 76.02000000 74.69901847 1.12042743 395 1511740800 2017.11.27 00:00 86.60000000 85.78000000 85.59000000 86.80000000 75.75435004 2.81206021 780 1511744400 2017.11.27 01:00 85.78000000 85.35000000 85.06000000 86.02000000 76.66822147 3.65527472 812 1511748000 2017.11.27 02:00 85.35000000 85.90000000 85.14000000 86.19000000 77.54743847 4.32399405 844 1511751600 2017.11.27 03:00 85.90000000 86.77000000 85.74000000 86.90000000 78.42577766 4.90572088 695 1511755200 2017.11.27 04:00 86.77000000 86.50000000 86.02000000 86.97000000 79.19475122 5.29094721 549 1511758800 2017.11.27 05:00 86.50000000 89.57000000 86.27000000 89.70000000 80.18287015 5.87112597 875 1511762400 2017.11.27 06:00 89.70000000 91.01000000 89.70000000 92.33000000 81.21402537 6.40395805 1230 1511766000 2017.11.27 07:00 91.02000000 91.41000000 90.52000000 91.74000000 82.18507058 6.79355408 821 1511769600 2017.11.27 08:00 91.41000000 92.60000000 91.41000000 92.80000000 83.17696862 7.17231590 751 1511773200 2017.11.27 09:00 92.60000000 91.59000000 91.46000000 92.70000000 83.97820970 7.23805137 893 1511776800 2017.11.27 10:00 91.59000000 91.82000000 90.68000000 91.87000000 84.72504687 7.22569284 821 1511780400 2017.11.27 11:00 91.63000000 87.21000000 86.04000000 91.63000000 84.96170908 6.96531864 1294 1511784000 2017.11.27 12:00 87.21000000 89.20000000 86.42000000 89.25000000 85.36535583 6.72652667 1014 1511787600 2017.11.27 13:00 89.20000000 89.82000000 88.23000000 89.82000000 85.78960766 6.46409378 795 1511791200 2017.11.27 14:00 89.82000000 88.98000000 88.69000000 90.66000000 86.09345455 6.09882559 1146 1511794800 2017.11.27 15:00 88.99000000 89.50000000 88.40000000 89.50000000 86.41788745 5.71286895 783 1511798400 2017.11.27 16:00 89.47000000 89.93000000 89.43000000 90.15000000 86.75237436 5.20309574 573 1511802000 2017.11.27 17:00 90.00000000 91.12000000 90.00000000 91.12000000 87.16833870 4.59051155 781 1511805600 2017.11.27 18:00 91.10000000 89.28000000 88.12000000 91.10000000 87.36944930 3.78623440 941 1511809200 2017.11.27 19:00 89.20000000 88.86000000 86.49000000 89.20000000 87.51140651 2.67216787 1005 1511812800 2017.11.27 20:00 88.82000000 88.61000000 88.23000000 89.43000000 87.61603446 2.58800314 621 1511816400 2017.11.27 21:00 88.50000000 88.29000000 87.57000000 88.68000000 87.68022166 2.49780368 715 1511820000 2017.11.27 22:00 88.29000000 88.92000000 87.90000000 89.15000000 87.79829579 2.39372742 544 1511823600 2017.11.27 23:00 88.95000000 89.60000000 88.85000000 89.71000000 87.96988666 2.28457220 606 1511827200 2017.11.28 00:00 89.57000000 89.62000000 88.61000000 89.96000000 88.12704031 2.16381430 789 1511830800 2017.11.28 01:00 89.62000000 90.66000000 89.62000000 90.70000000 88.36827457 2.02505629 478 1511834400 2017.11.28 02:00 90.67000000 90.06000000 89.82000000 90.72000000 88.52939128 1.85532269 531 1511838000 2017.11.28 03:00 90.05000000 89.51000000 88.90000000 90.07000000 88.62278258 1.68951443 620 1511841600 2017.11.28 04:00 89.51000000 90.16000000 89.30000000 90.29000000 88.76918424 1.38063941 815 1511845200 2017.11.28 05:00 90.20000000 90.87000000 89.30000000 90.87000000 88.96926193 1.19839976 701 1511848800 2017.11.28 06:00 90.87000000 93.25000000 90.86000000 93.91000000 89.37695127 1.24051110 927 1511852400 2017.11.28 07:00 93.25000000 91.91000000 91.51000000 93.43000000 89.61819401 1.19461990 712 1511856000 2017.11.28 08:00 91.91000000 91.99000000 91.50000000 92.90000000 89.84408029 1.24777699 845 1511859600 2017.11.28 09:00 91.99000000 91.78000000 91.78000000 93.04000000 90.02845360 1.29125445 441 1511863200 2017.11.28 10:00 91.78000000 91.46000000 90.06000000 91.96000000 90.16479135 1.29144820 906 1511866800 2017.11.28 11:00 91.46000000 91.63000000 90.90000000 92.00000000 90.30433503 1.30910244 739 1511870400 2017.11.28 12:00 91.64000000 91.62000000 91.22000000 91.90000000 90.42963646 1.33040668 787 1511874000 2017.11.28 13:00 91.62000000 92.22000000 91.42000000 92.24000000 90.60014727 1.38071904 613 1511877600 2017.11.28 14:00 92.22000000 89.99000000 89.91000000 92.23000000 90.54203801 1.35479384 632 1511881200 2017.11.28 15:00 90.00000000 90.01000000 88.90000000 90.56000000 90.49136772 1.31049956 768 1511884800 2017.11.28 16:00 90.00000000 91.21000000 90.00000000 91.30000000 90.55980889 1.23982986 758 1511888400 2017.11.28 17:00 91.18000000 91.29000000 90.97000000 91.30000000 90.62935090 1.12491127 395 1511892000 2017.11.28 18:00 91.29000000 91.81000000 90.92000000 91.81000000 90.74179367 1.05404408 502 1511895600 2017.11.28 19:00 91.81000000 92.00000000 91.63000000 92.01000000 90.86162285 1.02024912 546 1511899200 2017.11.28 20:00 91.90000000 93.68000000 91.79000000 94.48000000 91.13003972 1.08069750 876 1511902800 2017.11.28 21:00 93.68000000 93.68000000 93.30000000 94.39000000 91.37289308 1.16537700 920 1511906400 2017.11.28 22:00 93.69000000 92.52000000 92.41000000 94.00000000 91.48214136 1.13735629 959 1511910000 2017.11.28 23:00 92.52000000 93.02000000 92.39000000 93.42000000 91.62860408 1.06969179 642 1511913600 2017.11.29 00:00 92.94000000 93.10000000 92.46000000 93.30000000 91.76873703 1.03617147 743 1511917200 2017.11.29 01:00 93.10000000 93.90000000 92.91000000 94.02000000 91.97171445 1.07966670 666 1511920800 2017.11.29 02:00 93.90000000 94.06000000 93.49000000 94.22000000 92.17059879 1.12829584 668 1511924400 2017.11.29 03:00 94.16000000 97.36000000 94.02000000 98.20000000 92.66482748 1.61782239 1015 1511928000 2017.11.29 04:00 97.37000000 98.20000000 97.37000000 99.56000000 93.19198677 2.08298672 1073 1511931600 2017.11.29 05:00 98.20000000 96.63000000 95.78000000 98.26000000 93.51941660 2.25456271 1013 1511935200 2017.11.29 06:00 96.62000000 97.41000000 95.31000000 98.01000000 93.88994835 2.43970811 1062 1511938800 2017.11.29 07:00 97.41000000 93.37000000 93.09000000 97.62000000 93.84042946 2.37901190 1140 1511942400 2017.11.29 08:00 93.28000000 93.88000000 92.90000000 96.20000000 93.84419808 2.32724932 1111 1511946000 2017.11.29 09:00 93.82000000 96.39000000 93.72000000 96.95000000 94.08665541 2.39767252 862 1511949600 2017.11.29 10:00 96.40000000 96.69000000 95.92000000 97.30000000 94.33459299 2.31253346 582 1511953200 2017.11.29 11:00 96.69000000 95.86000000 95.27000000 97.47000000 94.47986985 2.13525969 724 1511956800 2017.11.29 12:00 95.87000000 97.40000000 95.80000000 97.47000000 94.75797748 2.11060713 728 1511960400 2017.11.29 13:00 97.36000000 98.58000000 97.17000000 99.05000000 95.12197963 2.13465690 1149 1511964000 2017.11.29 14:00 98.58000000 101.02000000 98.50000000 101.60000000 95.68369585 2.38928674 1140 1511967600 2017.11.29 15:00 101.01000000 102.53000000 99.69000000 102.66000000 96.33572482 2.72642868 1207 1511971200 2017.11.29 16:00 102.53000000 101.13000000 99.13000000 102.53000000 96.79232245 2.90478861 1583 1511974800 2017.11.29 17:00 101.13000000 98.70000000 95.81000000 101.91000000 96.97400603 2.87103913 1120 1511978400 2017.11.29 18:00 98.70000000 97.79000000 96.41000000 99.20000000 97.05171974 2.70359158 1133 1511982000 2017.11.29 19:00 97.78000000 96.77000000 95.61000000 98.30000000 97.02488929 2.54963684 1155 1511985600 2017.11.29 20:00 96.77000000 94.23000000 93.13000000 97.45000000 96.75870936 2.49582780 1006 1511989200 2017.11.29 21:00 94.16000000 81.38000000 73.04000000 94.36000000 95.29407037 4.35227626 1665 1511992800 2017.11.29 22:00 81.24000000 81.91000000 80.74000000 87.43000000 94.01939700 5.55825478 1407 1511996400 2017.11.29 23:00 81.91000000 88.97000000 81.22000000 89.21000000 93.53850205 5.76285870 1534 1512000000 2017.11.30 00:00 88.83000000 85.54000000 82.54000000 90.09000000 92.77673995 6.15132343 1512 1512003600 2017.11.30 01:00 85.54000000 83.16000000 81.79000000 87.14000000 91.86085995 6.71179872 1455 1512007200 2017.11.30 02:00 83.17000000 86.43000000 82.79000000 87.70000000 91.34363520 6.85827349 1425 1512010800 2017.11.30 03:00 86.44000000 89.58000000 86.19000000 89.90000000 91.17566994 6.90681752 1219 1512014400 2017.11.30 04:00 89.59000000 88.65000000 87.18000000 89.81000000 90.93512995 6.97553605 1195 1512018000 2017.11.30 05:00 88.66000000 89.40000000 88.19000000 89.64000000 90.78892709 6.91742251 918 1512021600 2017.11.30 06:00 89.41000000 90.24000000 89.14000000 91.00000000 90.73664832 6.80459326 996 1512025200 2017.11.30 07:00 90.24000000 87.55000000 85.83000000 90.90000000 90.43315801 6.81071660 1071 1512028800 2017.11.30 08:00 87.56000000 85.57000000 83.54000000 87.57000000 89.97000010 6.80470313 1304 1512032400 2017.11.30 09:00 85.58000000 86.07000000 84.70000000 86.68000000 89.59857152 6.64345083 1152 1512036000 2017.11.30 10:00 86.07000000 87.29000000 85.87000000 88.30000000 89.37870757 6.17801447 1095 1512039600 2017.11.30 11:00 87.29000000 85.96000000 85.08000000 87.29000000 89.05311637 5.49268530 1006 1512043200 2017.11.30 12:00 85.96000000 80.60000000 80.60000000 86.45000000 88.24805767 5.08609892 1194 1512046800 2017.11.30 13:00 80.18000000 82.09000000 79.91000000 83.31000000 87.66157598 4.66055319 1185 1512050400 2017.11.30 14:00 82.10000000 82.51000000 80.74000000 83.22000000 87.17094970 4.14857845 895 1512054000 2017.11.30 15:00 82.51000000 75.36000000 73.90000000 82.58000000 86.04609735 4.16710680 1289 1512057600 2017.11.30 16:00 75.37000000 79.34000000 73.90000000 79.71000000 85.40742141 3.89652965 1333 1512061200 2017.11.30 17:00 79.34000000 76.33000000 75.29000000 79.89000000 84.54290509 4.22975118 1276 1512064800 2017.11.30 18:00 76.34000000 77.81000000 76.33000000 78.52000000 83.90167603 4.47968150 1081 1512068400 2017.11.30 19:00 77.73000000 79.83000000 76.40000000 79.88000000 83.51389736 4.45106164 1203 1512072000 2017.11.30 20:00 79.81000000 79.72000000 78.93000000 80.61000000 83.15257380 4.53574599 1238 1512075600 2017.11.30 21:00 79.72000000 83.24000000 79.51000000 83.28000000 83.16090011 4.53482992 1055 1512079200 2017.11.30 22:00 83.28000000 81.37000000 79.90000000 83.34000000 82.99033819 4.50666734 1115 1512082800 2017.11.30 23:00 81.37000000 83.35000000 81.06000000 83.58000000 83.02459170 4.25887753 1001 1512086400 2017.12.01 00:00 83.18000000 85.99000000 82.78000000 86.00000000 83.30701154 4.13519558 1051 1512090000 2017.12.01 01:00 86.00000000 85.52000000 85.48000000 88.36000000 83.51777234 3.96889143 1236 1512093600 2017.12.01 02:00 85.48000000 84.65000000 84.26000000 86.90000000 83.62560355 3.71298859 1177 1512097200 2017.12.01 03:00 84.65000000 84.41000000 82.40000000 84.65000000 83.70030797 3.63910653 1090 1512100800 2017.12.01 04:00 84.40000000 84.23000000 82.40000000 84.47000000 83.75075483 3.63700832 1007 1512104400 2017.12.01 05:00 84.24000000 83.90000000 82.94000000 84.36000000 83.76496866 3.60624394 1025 1512108000 2017.12.01 06:00 83.79000000 84.47000000 83.56000000 85.15000000 83.83211450 3.55605396 558 1512111600 2017.12.01 07:00 84.44000000 82.90000000 81.58000000 84.46000000 83.74334169 3.48195858 856 1512115200 2017.12.01 08:00 82.90000000 81.77000000 81.49000000 83.75000000 83.55540439 3.34395151 1186 1512118800 2017.12.01 09:00 81.77000000 81.95000000 80.79000000 81.95000000 83.40250873 3.27576165 891 1512122400 2017.12.01 10:00 81.96000000 84.49000000 81.96000000 85.19000000 83.50607933 3.32334725 959 1512126000 2017.12.01 11:00 84.49000000 85.92000000 83.62000000 86.31000000 83.73597653 2.91652906 1153 1512129600 2017.12.01 12:00 85.90000000 84.68000000 84.47000000 86.01000000 83.82588353 2.78497580 869 1512133200 2017.12.01 13:00 84.60000000 85.90000000 84.52000000 86.21000000 84.02341843 2.32520538 894 1512136800 2017.12.01 14:00 85.90000000 87.41000000 85.45000000 88.80000000 84.34595001 2.07545656 1155 1512140400 2017.12.01 15:00 87.42000000 89.47000000 87.42000000 91.11000000 84.83395477 2.21716682 1183 1512144000 2017.12.01 16:00 89.44000000 88.97000000 87.96000000 89.99000000 85.22786384 2.16817925 1169 1512147600 2017.12.01 17:00 88.98000000 91.22000000 88.56000000 91.40000000 85.79854348 2.59572553 1010 1512151200 2017.12.01 18:00 91.22000000 91.43000000 90.25000000 91.99000000 86.33487267 2.79458152 585 1512154800 2017.12.01 19:00 91.43000000 92.20000000 90.92000000 92.88000000 86.89345622 3.11249940 1044 1512158400 2017.12.01 20:00 92.20000000 93.00000000 85.00000000 93.57000000 87.47503182 3.52065787 892 1512162000 2017.12.01 21:00 93.01000000 95.67000000 93.01000000 96.50000000 88.25550498 4.12535834 1051 1512165600 2017.12.01 22:00 95.86000000 96.93000000 95.57000000 97.20000000 89.08164736 4.68889719 1108 1512169200 2017.12.01 23:00 96.93000000 98.21000000 96.55000000 98.84000000 89.95101428 5.22369965 667 1512345600 2017.12.04 00:00 97.20000000 98.40000000 92.65000000 99.49000000 90.75567959 5.61133730 1347 1512349200 2017.12.04 01:00 98.39000000 98.87000000 97.54000000 98.96000000 91.52847201 5.88802756 887 1512352800 2017.12.04 02:00 98.87000000 98.85000000 98.09000000 99.90000000 92.22576039 6.07463766 1155 1512356400 2017.12.04 03:00 98.88000000 99.04000000 98.56000000 99.84000000 92.87473559 6.04998507 1057 1512360000 2017.12.04 04:00 99.04000000 97.92000000 97.63000000 99.15000000 93.35523696 5.72322764 906 1512363600 2017.12.04 05:00 97.93000000 98.67000000 97.93000000 100.59000000 93.86140487 5.33092109 889 1512367200 2017.12.04 06:00 98.69000000 98.89000000 98.67000000 99.50000000 94.34031869 5.07822783 1000 1512370800 2017.12.04 07:00 98.89000000 98.55000000 98.12000000 99.00000000 94.74124072 4.83646635 527 1512374400 2017.12.04 08:00 98.54000000 98.25000000 97.86000000 98.83000000 95.07540827 4.35386313 631 1512378000 2017.12.04 09:00 98.25000000 99.69000000 97.24000000 99.75000000 95.51489320 3.94452904 738 1512381600 2017.12.04 10:00 99.69000000 100.00000000 98.95000000 100.00000000 95.94204623 3.58719920 1162 1512385200 2017.12.04 11:00 100.00000000 100.00000000 100.00000000 100.00000000 96.32851801 3.33633204 529 1512388800 2017.12.04 12:00 100.00000000 98.00000000 97.03000000 100.00000000 96.48770678 2.88351148 870 1512392400 2017.12.04 13:00 98.00000000 97.00000000 97.00000000 98.30000000 96.53649661 2.61649062 631 1512396000 2017.12.04 14:00 97.00000000 96.00000000 96.00000000 97.00000000 96.48540169 2.38302821 189 1512399600 2017.12.04 15:00 96.00000000 96.66000000 92.74000000 96.96000000 96.50203010 2.17125494 1022 1512403200 2017.12.04 16:00 96.66000000 97.44000000 96.03000000 97.96000000 96.59136057 1.96426104 987 1512406800 2017.12.04 17:00 97.42000000 96.84000000 95.61000000 97.86000000 96.61504051 1.93464356 859 1512410400 2017.12.04 18:00 96.86000000 96.22000000 95.91000000 96.98000000 96.57741761 1.96582921 653 1512414000 2017.12.04 19:00 96.15000000 96.49000000 95.90000000 96.95000000 96.56909212 1.93825668 705 1512417600 2017.12.04 20:00 96.17000000 96.53000000 95.03000000 96.60000000 96.56536906 1.89735059 1030 1512421200 2017.12.04 21:00 96.55000000 97.09000000 95.74000000 97.39000000 96.61533391 1.79349174 716 1512424800 2017.12.04 22:00 96.93000000 99.30000000 96.93000000 100.57000000 96.87101640 1.64951760 970 1512428400 2017.12.04 23:00 99.30000000 100.90000000 98.91000000 101.16000000 97.25472912 1.60039389 815 1512432000 2017.12.05 00:00 100.70000000 100.60000000 99.65000000 100.83000000 97.57332635 1.62046061 1102 1512435600 2017.12.05 01:00 100.60000000 102.35000000 100.38000000 102.45000000 98.02824765 1.79331802 1156 1512439200 2017.12.05 02:00 102.35000000 101.00000000 100.54000000 102.53000000 98.31127168 1.86127429 1113 1512442800 2017.12.05 03:00 101.16000000 100.42000000 100.07000000 101.16000000 98.51210295 1.90596234 1102 1512446400 2017.12.05 04:00 100.42000000 100.43000000 100.20000000 101.44000000 98.69475981 1.94856164 1141 1512450000 2017.12.05 05:00 100.45000000 100.98000000 100.33000000 101.32000000 98.91240173 2.01199639 1098 1512453600 2017.12.05 06:00 100.98000000 99.61000000 98.00000000 101.12000000 98.97883966 2.01168718 1307 1512457200 2017.12.05 07:00 99.63000000 99.21000000 98.86000000 101.57000000 99.00085493 2.00305472 1060 1512460800 2017.12.05 08:00 99.22000000 99.91000000 99.21000000 100.15000000 99.08744018 2.01359896 1048 1512464400 2017.12.05 09:00 99.91000000 101.75000000 99.47000000 101.84000000 99.34101731 2.07525065 1083 1512468000 2017.12.05 10:00 101.75000000 101.43000000 100.66000000 101.83000000 99.53996804 2.00981392 1107 1512471600 2017.12.05 11:00 101.43000000 100.35000000 100.00000000 101.55000000 99.61711394 1.91792564 1069 1512475200 2017.12.05 12:00 100.36000000 99.83000000 98.51000000 100.49000000 99.63738880 1.85643731 1357 1512478800 2017.12.05 13:00 99.84000000 100.04000000 99.30000000 100.56000000 99.67573273 1.74876432 814 1512482400 2017.12.05 14:00 100.05000000 100.10000000 99.77000000 100.45000000 99.71613913 1.56597841 728 1512486000 2017.12.05 15:00 100.02000000 100.35000000 100.00000000 101.64000000 99.77650683 1.38137276 683 1512489600 2017.12.05 16:00 100.35000000 100.00000000 100.00000000 100.86000000 99.79779190 1.16730917 846 1512493200 2017.12.05 17:00 100.00000000 100.00000000 100.00000000 100.47000000 99.81704981 0.98698842 589 1512496800 2017.12.05 18:00 100.00000000 100.00000000 100.00000000 100.00000000 99.83447364 0.96966303 524 1512500400 2017.12.05 19:00 100.00000000 99.90000000 99.90000000 100.07000000 99.84071425 0.93622219 658 1512504000 2017.12.05 20:00 99.90000000 100.37000000 99.90000000 100.70000000 99.89112241 0.89872022 1087 1512507600 2017.12.05 21:00 100.18000000 99.90000000 99.90000000 100.35000000 99.89196790 0.71045257 836 1512511200 2017.12.05 22:00 99.90000000 99.92000000 99.90000000 100.49000000 99.89463762 0.66454819 778 1512514800 2017.12.05 23:00 99.92000000 100.38000000 99.90000000 100.57000000 99.94086261 0.64139107 832 1512518400 2017.12.06 00:00 100.42000000 99.90000000 99.90000000 101.00000000 99.93697093 0.63364666 1194 1512522000 2017.12.06 01:00 99.90000000 99.90000000 99.90000000 100.14000000 99.93344989 0.59045804 622 1512525600 2017.12.06 02:00 99.90000000 99.90000000 99.90000000 100.66000000 99.93026419 0.58728198 1142 1512529200 2017.12.06 03:00 99.90000000 100.71000000 99.90000000 100.72000000 100.00452474 0.55683121 1111 1512532800 2017.12.06 04:00 100.69000000 100.04000000 99.90000000 101.24000000 100.00790334 0.55507438 1376 1512536400 2017.12.06 05:00 100.05000000 99.90000000 99.90000000 100.31000000 99.99762683 0.39986072 1014 1512540000 2017.12.06 06:00 99.90000000 99.90000000 99.90000000 99.90000000 99.98832904 0.24331764 650 1512543600 2017.12.06 07:00 99.90000000 99.98000000 99.21000000 99.98000000 99.98753579 0.22971005 185 1512547200 2017.12.06 08:00 100.00000000 99.98000000 99.98000000 100.85000000 99.98681810 0.22722466 760 1512550800 2017.12.06 09:00 99.98000000 100.61000000 99.48000000 100.63000000 100.04616876 0.25007637 1083 1512554400 2017.12.06 10:00 100.61000000 99.98000000 99.98000000 101.21000000 100.03986697 0.25117907 850 1512558000 2017.12.06 11:00 99.98000000 99.42000000 99.39000000 100.11000000 99.98083202 0.28345194 546 1512561600 2017.12.06 12:00 99.42000000 100.60000000 99.29000000 100.60000000 100.03980040 0.30513082 750 1512565200 2017.12.06 13:00 100.60000000 97.50000000 95.81000000 100.60000000 99.79791465 0.65233516 927 1512568800 2017.12.06 14:00 97.50000000 98.00000000 97.24000000 98.10000000 99.62668468 0.79289666 389 1512572400 2017.12.06 15:00 98.00000000 97.93000000 96.00000000 98.00000000 99.46509566 0.91210866 595 1512576000 2017.12.06 16:00 97.93000000 97.85000000 95.00000000 98.36000000 99.31127703 0.99559160 674 1512579600 2017.12.06 17:00 97.85000000 97.02000000 95.00000000 97.91000000 99.09306017 1.16348507 862 1512583200 2017.12.06 18:00 97.06000000 96.04000000 95.00000000 97.30000000 98.80229253 1.40608612 714 1512586800 2017.12.06 19:00 96.05000000 98.09000000 95.00000000 98.25000000 98.73445515 1.38977018 802 1512590400 2017.12.06 20:00 98.01000000 98.90000000 98.00000000 98.90000000 98.75022133 1.36133559 453 1512594000 2017.12.06 21:00 98.90000000 95.00000000 95.00000000 98.92000000 98.39305739 1.64368018 728 1512597600 2017.12.06 22:00 95.00000000 95.52000000 95.00000000 96.89000000 98.11943288 1.79318844 867 1512601200 2017.12.06 23:00 95.52000000 95.57000000 95.00000000 95.92000000 97.87662975 1.84283047 892 1512604800 2017.12.07 00:00 95.46000000 94.00000000 94.00000000 96.04000000 97.50742691 2.05107870 914 1512608400 2017.12.07 01:00 94.00000000 95.42000000 91.00000000 96.96000000 97.30862435 2.07857289 1105 1512612000 2017.12.07 02:00 95.41000000 93.31000000 92.00000000 95.55000000 96.92780298 2.25883988 1110 1512615600 2017.12.07 03:00 93.31000000 94.45000000 91.87000000 94.90000000 96.69182175 2.27063281 923 1512619200 2017.12.07 04:00 94.23000000 93.90000000 93.00000000 95.13000000 96.42593396 2.28381149 1226 1512622800 2017.12.07 05:00 93.90000000 94.41000000 93.62000000 95.34000000 96.23394025 2.15982550 1093 1512626400 2017.12.07 06:00 94.41000000 96.35000000 94.41000000 96.58000000 96.24499356 1.98970043 851 1512630000 2017.12.07 07:00 96.35000000 94.58000000 94.40000000 96.70000000 96.08642274 1.90035186 1022 1512633600 2017.12.07 08:00 94.85000000 93.68000000 93.54000000 95.40000000 95.85723963 1.68473617 994 1512637200 2017.12.07 09:00 93.67000000 93.56000000 93.00000000 94.19000000 95.63845490 1.71380947 886 1512640800 2017.12.07 10:00 93.56000000 93.90000000 91.50000000 94.46000000 95.47288777 1.66804234 1221 1512644400 2017.12.07 11:00 93.90000000 91.93000000 91.92000000 93.94000000 95.13546988 1.73788624 1139 1512648000 2017.12.07 12:00 91.92000000 90.00000000 90.00000000 92.00000000 94.64637751 1.96556120 581 1512651600 2017.12.07 13:00 90.00000000 88.72000000 87.98000000 91.51000000 94.08196061 2.31094254 955 1512655200 2017.12.07 14:00 88.72000000 91.10000000 88.36000000 91.29000000 93.79796436 2.38649113 793 1512658800 2017.12.07 15:00 91.20000000 92.48000000 91.15000000 94.60000000 93.67244394 2.21069444 754 1512662400 2017.12.07 16:00 92.48000000 91.60000000 91.57000000 92.94000000 93.47506833 1.92254392 921 1512666000 2017.12.07 17:00 91.60000000 90.00000000 87.50000000 91.90000000 93.14410944 2.03151581 665 1512669600 2017.12.07 18:00 90.00000000 86.33000000 83.40000000 90.00000000 92.49514664 2.46877824 992 1512673200 2017.12.07 19:00 86.34000000 89.09000000 84.95000000 89.48000000 92.17084696 2.50431777 1176 1512676800 2017.12.07 20:00 89.09000000 88.74000000 87.62000000 90.14000000 91.84409963 2.60844102 728 1512680400 2017.12.07 21:00 88.72000000 92.35000000 88.61000000 93.20000000 91.89228062 2.48241697 891 1512684000 2017.12.07 22:00 92.37000000 93.41000000 92.35000000 94.80000000 92.03682532 2.48162049 706 1512687600 2017.12.07 23:00 93.41000000 92.80000000 92.35000000 93.70000000 92.10950862 2.43203712 770 1512691200 2017.12.08 00:00 93.02000000 92.80000000 92.80000000 93.43000000 92.17526971 2.41067376 778 1512694800 2017.12.08 01:00 92.80000000 92.80000000 92.80000000 92.93000000 92.23476783 2.37235077 747 1512698400 2017.12.08 02:00 92.80000000 92.80000000 92.80000000 93.50000000 92.28859946 2.20565139 965 1512702000 2017.12.08 03:00 92.80000000 91.23000000 89.50000000 92.80000000 92.18778047 2.12195689 1325 1512705600 2017.12.08 04:00 91.12000000 92.00000000 90.50000000 93.15000000 92.16989661 2.08916899 1099 1512709200 2017.12.08 05:00 92.00000000 92.36000000 89.72000000 94.61000000 92.18800170 2.07384786 1529 1512712800 2017.12.08 06:00 92.36000000 92.35000000 91.37000000 93.50000000 92.20343011 2.04571789 1561 1512716400 2017.12.08 07:00 92.35000000 90.11000000 87.93000000 93.05000000 92.00405581 2.00535232 1614 1512720000 2017.12.08 08:00 90.11000000 90.60000000 89.64000000 91.35000000 91.87033621 1.92811481 1179 1512723600 2017.12.08 09:00 90.61000000 91.70000000 90.07000000 92.35000000 91.85411371 1.79043559 918 1512727200 2017.12.08 10:00 91.70000000 92.46000000 91.12000000 93.40000000 91.91181717 1.80312506 1056 1512730800 2017.12.08 11:00 92.49000000 94.49000000 92.16000000 94.80000000 92.15735839 1.95691220 1194 1512734400 2017.12.08 12:00 94.34000000 96.01000000 94.16000000 96.39000000 92.52427664 2.23843541 916 1512738000 2017.12.08 13:00 96.08000000 95.18000000 94.75000000 98.10000000 92.77720267 2.32027582 1060 1512741600 2017.12.08 14:00 95.11000000 95.70000000 94.80000000 97.46000000 93.05556432 1.99817399 1064 1512745200 2017.12.08 15:00 95.50000000 98.27000000 95.50000000 99.57000000 93.55217725 2.22690824 886 1512748800 2017.12.08 16:00 98.27000000 99.91000000 98.03000000 101.58000000 94.15768418 2.50853709 1308 1512752400 2017.12.08 17:00 99.91000000 111.08000000 99.35000000 115.60000000 95.76933330 4.71744610 1996 1512756000 2017.12.08 18:00 111.08000000 117.50000000 110.10000000 126.81000000 97.83892061 7.10915724 2178 1512759600 2017.12.08 19:00 117.50000000 114.11000000 114.10000000 124.40000000 99.38854721 8.27785043 2046 1512763200 2017.12.08 20:00 114.11000000 118.00000000 114.11000000 120.88000000 101.16106653 9.59027969 1955 1512766800 2017.12.08 21:00 118.01000000 123.53000000 117.31000000 126.39000000 103.29144114 11.19117460 1874 1512770400 2017.12.08 22:00 123.53000000 125.20000000 121.52000000 127.50000000 105.37797056 12.54115443 1931 1512774000 2017.12.08 23:00 125.20000000 119.21000000 116.57000000 125.38000000 106.69530670 12.89134343 1613 1512950400 2017.12.11 00:00 139.83000000 139.83000000 139.83000000 143.81000000 109.85099177 15.22169338 1755 1512954000 2017.12.11 01:00 139.83000000 143.21000000 139.83000000 148.50000000 113.02804018 17.25018520 1846 1512957600 2017.12.11 02:00 143.31000000 145.85000000 142.24000000 146.17000000 116.15394111 18.92475331 1804 1512961200 2017.12.11 03:00 146.15000000 149.01000000 145.97000000 150.66000000 119.28308958 20.18593240 1616 1512964800 2017.12.11 04:00 149.00000000 146.11000000 144.50000000 149.16000000 121.83803343 20.65318374 1811 1512968400 2017.12.11 05:00 146.15000000 146.99000000 144.84000000 149.60000000 124.23345881 20.83518309 1667 1512972000 2017.12.11 06:00 146.99000000 148.29000000 146.14000000 149.36000000 126.52455798 20.75848794 1822 1512975600 2017.12.11 07:00 148.29000000 158.63000000 147.74000000 158.90000000 129.58221912 21.26915423 1648 1512979200 2017.12.11 08:00 158.63000000 158.39000000 156.41000000 162.03000000 132.32581730 21.33944881 2071 1512982800 2017.12.11 09:00 158.15000000 156.01000000 155.51000000 159.55000000 134.58145375 20.65583931 1433 1512986400 2017.12.11 10:00 156.00000000 159.04000000 156.00000000 161.98000000 136.91083910 19.73695830 1724 1512990000 2017.12.11 11:00 159.06000000 159.31000000 156.15000000 159.70000000 139.04409252 18.55577572 1848 1512993600 2017.12.11 12:00 159.31000000 158.93000000 158.80000000 162.00000000 140.93798847 16.96516140 1593 1512997200 2017.12.11 13:00 158.93000000 156.54000000 155.70000000 159.51000000 142.42389433 15.93475398 1745 1513000800 2017.12.11 14:00 156.54000000 161.01000000 156.54000000 162.11000000 144.19399963 15.37555125 1438 1513004400 2017.12.11 15:00 161.10000000 172.81000000 160.76000000 176.01000000 146.91933300 14.92058714 2191 1513008000 2017.12.11 16:00 172.82000000 177.08000000 170.44000000 183.39000000 149.79177748 14.67696125 2273 1513011600 2017.12.11 17:00 177.08000000 174.67000000 173.00000000 181.80000000 152.16113200 14.25502574 1930 1513015200 2017.12.11 18:00 174.90000000 181.28000000 174.31000000 183.07000000 154.93435753 14.06477347 2042 1513018800 2017.12.11 19:00 181.28000000 191.87000000 179.81000000 193.65000000 158.45203776 13.57496491 1983 1513022400 2017.12.11 20:00 191.87000000 193.34000000 187.06000000 195.55000000 161.77470083 14.69025088 2159 1513026000 2017.12.11 21:00 193.34000000 189.98000000 182.50000000 194.97000000 164.46091980 15.23902176 1879 1513029600 2017.12.11 22:00 189.98000000 192.24000000 181.42000000 194.87000000 167.10654649 15.78919257 2034 1513033200 2017.12.11 23:00 192.24000000 192.21000000 188.47000000 193.54000000 169.49735158 16.19739695 1403 1513036800 2017.12.12 00:00 191.60000000 213.10000000 191.50000000 214.60000000 173.64998477 18.05025630 1334 1513040400 2017.12.12 01:00 213.78000000 209.10000000 204.00000000 214.95000000 177.02617669 18.81751741 1628 1513044000 2017.12.12 02:00 209.10000000 220.74000000 201.21000000 220.74000000 181.18939796 20.26824337 2162 1513047600 2017.12.12 03:00 220.74000000 229.03000000 214.91000000 230.44000000 185.74564577 22.58585267 2255 1513051200 2017.12.12 04:00 229.03000000 226.69000000 226.53000000 248.35000000 189.64510808 23.91037070 3494 1513054800 2017.12.12 05:00 226.26000000 231.69000000 225.46000000 237.52000000 193.64938350 24.90904442 2082 1513058400 2017.12.12 06:00 231.50000000 235.02000000 230.13000000 241.80000000 197.58944222 25.77152499 3084 1513062000 2017.12.12 07:00 235.00000000 234.83000000 231.60000000 241.64000000 201.13616200 26.00467218 1926 1513065600 2017.12.12 08:00 234.84000000 226.59000000 221.84000000 234.91000000 203.56033705 25.07138726 2276 1513069200 2017.12.12 09:00 226.60000000 229.35000000 215.20000000 232.39000000 206.01649543 23.54806087 1929 1513072800 2017.12.12 10:00 229.35000000 240.30000000 229.12000000 243.90000000 209.28159110 22.56282696 2008 1513076400 2017.12.12 11:00 240.30000000 239.63000000 235.81000000 245.30000000 212.17191576 22.01176781 2094 1513080000 2017.12.12 12:00 239.52000000 242.10000000 233.29000000 246.00000000 215.02220950 21.48281457 1948 1513083600 2017.12.12 13:00 242.10000000 266.80000000 242.00000000 268.35000000 219.95342764 22.27835228 7175 1513087200 2017.12.12 14:00 267.66000000 276.02000000 266.00000000 290.00000000 225.29310120 23.74188852 2681 1513090800 2017.12.12 15:00 276.03000000 296.80000000 269.48000000 297.04000000 232.10328204 27.48793762 2130 1513094400 2017.12.12 16:00 296.00000000 306.03000000 294.00000000 313.27000000 239.14392184 31.04397397 2243 1513098000 2017.12.12 17:00 306.03000000 309.10000000 285.00000000 311.02000000 245.80640548 33.30127840 1395 1513101600 2017.12.12 18:00 308.97000000 302.58000000 288.64000000 310.79000000 251.21341448 33.90638012 1797 1513105200 2017.12.12 19:00 302.58000000 310.14000000 295.84000000 313.20000000 256.82547024 34.18612054 1770 1513108800 2017.12.12 20:00 310.20000000 306.00000000 290.02000000 313.38000000 261.50875879 34.85661952 2812 1513112400 2017.12.12 21:00 306.00000000 300.22000000 294.00000000 308.03000000 265.19554367 34.15201826 2182 1513116000 2017.12.12 22:00 301.34000000 305.44000000 299.20000000 313.00000000 269.02834903 34.04720028 3104 1513119600 2017.12.12 23:00 305.45000000 311.80000000 298.00000000 313.07000000 273.10183960 34.35892245 2505 1513123200 2017.12.13 00:00 309.33000000 295.66000000 279.61000000 310.02000000 275.25023583 33.19666862 2362 1513126800 2017.12.13 01:00 295.14000000 290.50000000 282.73000000 297.15000000 276.70259432 31.90595947 2027 1513130400 2017.12.13 02:00 289.91000000 303.54000000 289.90000000 306.50000000 279.25853772 30.95943750 2827 1513134000 2017.12.13 03:00 303.54000000 299.78000000 289.05000000 308.50000000 281.21296270 29.50186642 2487 1513137600 2017.12.13 04:00 300.51000000 275.52000000 267.57000000 304.72000000 280.67077578 26.97395189 2429 1513141200 2017.12.13 05:00 275.52000000 287.45000000 275.09000000 292.30000000 281.31641618 24.26529098 2404 1513144800 2017.12.13 06:00 287.77000000 287.56000000 278.50000000 290.83000000 281.91104321 22.26902210 2223 1513148400 2017.12.13 07:00 287.59000000 303.80000000 287.59000000 307.07000000 283.99570576 19.62353475 2307 1513152000 2017.12.13 08:00 302.91000000 295.51000000 290.81000000 304.19000000 285.09230521 16.66434120 2261 1513155600 2017.12.13 09:00 295.51000000 295.01000000 290.15000000 299.15000000 286.03684757 15.57375262 2245 1513159200 2017.12.13 10:00 295.18000000 291.51000000 283.88000000 295.19000000 286.55810018 15.03647521 2046 1513162800 2017.12.13 11:00 291.51000000 300.80000000 282.32000000 301.50000000 287.91447160 14.11943596 2006 1513166400 2017.12.13 12:00 300.81000000 289.68000000 286.89000000 301.12000000 288.08261716 13.40579739 2203 1513170000 2017.12.13 13:00 289.69000000 294.50000000 288.54000000 298.76000000 288.69379648 12.19563444 1875 1513173600 2017.12.13 14:00 294.51000000 321.50000000 294.51000000 322.50000000 291.81819681 11.94420940 2208 1513177200 2017.12.13 15:00 321.52000000 334.74000000 318.03000000 347.00000000 295.90598759 13.10297805 3631 1513180800 2017.12.13 16:00 334.74000000 311.85000000 307.40000000 338.11000000 297.42446496 13.02796248 3519 1513184400 2017.12.13 17:00 311.85000000 316.80000000 311.84000000 325.22000000 299.26975401 13.40215851 2218 1513188000 2017.12.13 18:00 316.81000000 305.05000000 302.50000000 316.86000000 299.82025363 13.34887412 2347 1513191600 2017.12.13 19:00 304.59000000 299.54000000 287.25000000 305.99000000 299.79356281 13.07791113 2313 1513195200 2017.12.13 20:00 299.55000000 293.57000000 274.62000000 299.55000000 299.20084254 13.13788485 6231 1513198800 2017.12.13 21:00 293.57000000 298.88000000 289.76000000 303.34000000 299.17028611 12.99591634 2329 1513202400 2017.12.13 22:00 298.88000000 291.75000000 288.38000000 299.51000000 298.46359219 13.11475493 2196 1513206000 2017.12.13 23:00 291.75000000 299.50000000 291.75000000 303.97000000 298.56229770 13.10436519 2144 1513209600 2017.12.14 00:00 302.85000000 294.40000000 294.29000000 307.65000000 298.16588840 12.16023910 2273 1513213200 2017.12.14 01:00 294.41000000 292.71000000 290.64000000 299.67000000 297.64627998 12.11461347 2143 1513216800 2017.12.14 02:00 292.71000000 300.51000000 289.17000000 301.57000000 297.91901522 11.83282027 2231 1513220400 2017.12.14 03:00 300.51000000 300.71000000 295.02000000 302.78000000 298.18482329 11.69966241 2242 1513224000 2017.12.14 04:00 300.71000000 295.46000000 291.02000000 302.84000000 297.92531631 11.77471281 2211 1513227600 2017.12.14 05:00 295.47000000 296.68000000 293.01000000 298.47000000 297.80671476 11.79661400 1931 1513231200 2017.12.14 06:00 296.68000000 302.91000000 296.68000000 307.19000000 298.29274192 11.60022070 2334 1513234800 2017.12.14 07:00 302.92000000 294.69000000 292.50000000 303.06000000 297.94962365 11.72197814 2332 1513238400 2017.12.14 08:00 293.56000000 293.69000000 292.39000000 301.50000000 297.54394520 11.76098700 1940 1513242000 2017.12.14 09:00 293.69000000 302.20000000 291.30000000 302.26000000 297.98737899 11.61333581 2004 1513245600 2017.12.14 10:00 302.20000000 297.10000000 292.00000000 302.96000000 297.90286671 10.38298026 2105 1513249200 2017.12.14 11:00 296.69000000 289.50000000 289.50000000 297.20000000 297.10259369 6.75901984 2240 1513252800 2017.12.14 12:00 289.50000000 293.85000000 289.50000000 297.40000000 296.79282286 5.99795530 1539 1513256400 2017.12.14 13:00 293.93000000 292.86000000 290.73000000 295.06000000 296.41826830 4.10653782 1784 1513260000 2017.12.14 14:00 292.87000000 289.53000000 289.50000000 293.27000000 295.76224275 3.92363728 1970 1513263600 2017.12.14 15:00 289.55000000 283.60000000 276.57000000 289.82000000 294.60393392 4.70405415 1996 1513267200 2017.12.14 16:00 283.60000000 259.11000000 258.73000000 285.51000000 291.22355926 9.42907528 6192 1513270800 2017.12.14 17:00 259.10000000 279.65000000 249.61000000 282.67000000 290.12131552 9.83604600 15695 1513274400 2017.12.14 18:00 279.50000000 276.42000000 274.67000000 281.72000000 288.81642833 10.58135820 1909 1513278000 2017.12.14 19:00 276.42000000 267.50000000 267.50000000 282.65000000 286.78629230 11.76987974 2014 1513281600 2017.12.14 20:00 267.60000000 258.72000000 257.51000000 275.00000000 284.11331208 13.80683679 13218 1513285200 2017.12.14 21:00 262.00000000 266.29000000 258.70000000 272.51000000 282.41585378 14.68553346 10068 1513288800 2017.12.14 22:00 265.87000000 270.32000000 265.63000000 277.20000000 281.26386771 14.66745841 2009 1513292400 2017.12.14 23:00 270.32000000 267.91000000 264.85000000 273.24000000 279.99207078 14.61042326 1866 1513296000 2017.12.15 00:00 267.96000000 266.68000000 265.26000000 273.48000000 278.72425452 14.77256156 1930 1513299600 2017.12.15 01:00 266.16000000 273.49000000 263.60000000 274.79000000 278.22575409 14.36299156 2894 1513303200 2017.12.15 02:00 273.49000000 270.67000000 270.27000000 277.12000000 277.50615846 13.46506985 2105 1513306800 2017.12.15 03:00 270.67000000 256.26000000 250.11000000 270.67000000 275.48271480 13.93792639 10842 1513310400 2017.12.15 04:00 256.99000000 250.72000000 238.24000000 261.11000000 273.12436101 14.64768865 30864 1513314000 2017.12.15 05:00 252.12000000 269.71000000 248.63000000 269.92000000 272.79918377 13.17344585 28241 1513317600 2017.12.15 06:00 269.71000000 266.10000000 266.05000000 277.60000000 272.16116627 12.09179981 2314 1513321200 2017.12.15 07:00 266.34000000 264.87000000 262.55000000 269.50000000 271.46676948 11.53270566 7543 1513324800 2017.12.15 08:00 264.92000000 267.00000000 262.57000000 269.19000000 271.04136286 10.38139175 4129 1513328400 2017.12.15 09:00 267.00000000 262.49000000 260.80000000 267.42000000 270.22694735 9.16022345 22119 1513332000 2017.12.15 10:00 263.18000000 267.49000000 260.20000000 272.28000000 269.96628570 8.01060784 8677 1513335600 2017.12.15 11:00 267.65000000 256.95000000 254.95000000 269.50000000 268.72663944 7.40578917 23359 1513339200 2017.12.15 12:00 256.93000000 258.50000000 253.20000000 261.50000000 267.75267378 7.13218898 30574 1513342800 2017.12.15 13:00 259.17000000 258.72000000 255.83000000 260.86000000 266.89241914 6.60302029 31989 1513346400 2017.12.15 14:00 259.64000000 267.08000000 257.26000000 267.08000000 266.91028398 6.25725305 27542 1513350000 2017.12.15 15:00 267.08000000 289.20000000 267.08000000 298.92000000 269.03311408 8.63988360 3437 1513353600 2017.12.15 16:00 289.20000000 291.52000000 284.50000000 295.24000000 271.17472226 10.36751806 2323 1513357200 2017.12.15 17:00 291.50000000 305.31000000 289.50000000 311.60000000 274.42570109 13.74555321 3293 1513360800 2017.12.15 18:00 305.31000000 307.42000000 297.50000000 313.80000000 277.56801527 16.56901206 2104 1513364400 2017.12.15 19:00 307.46000000 298.01000000 297.60000000 307.80000000 279.51487096 17.73803967 2094 1513368000 2017.12.15 20:00 298.01000000 295.50000000 290.69000000 302.50000000 281.03726420 18.40494647 2012 1513371600 2017.12.15 21:00 295.50000000 305.56000000 295.50000000 305.84000000 283.37276285 19.93730647 2123 1513375200 2017.12.15 22:00 305.68000000 304.06000000 300.80000000 309.87000000 285.34297591 20.96026639 2037 1513378800 2017.12.15 23:00 304.18000000 302.77000000 300.30000000 304.49000000 287.00269249 20.84577102 1983 1513555200 2017.12.18 00:00 315.60000000 316.23000000 314.15000000 318.87000000 289.78624559 21.04760261 1936 1513558800 2017.12.18 01:00 315.95000000 310.69000000 308.79000000 316.66000000 291.77707934 21.64762450 1903 1513562400 2017.12.18 02:00 310.65000000 298.68000000 298.55000000 310.91000000 292.43450036 21.10771108 1868 1513566000 2017.12.18 03:00 298.64000000 302.22000000 290.51000000 304.20000000 293.36645270 20.51740603 3134 1513569600 2017.12.18 04:00 302.22000000 301.25000000 301.25000000 308.56000000 294.11726673 19.87352849 1842 1513573200 2017.12.18 05:00 301.25000000 304.32000000 301.25000000 306.50000000 295.08895561 18.84310859 2021 1513576800 2017.12.18 06:00 304.33000000 304.96000000 303.68000000 307.73000000 296.02905508 18.02441262 2145 1513580400 2017.12.18 07:00 305.03000000 306.32000000 302.02000000 306.68000000 297.00914507 15.93794513 1801 1513584000 2017.12.18 08:00 306.33000000 310.25000000 305.90000000 312.06000000 298.27017888 13.60869952 2015 1513587600 2017.12.18 09:00 310.20000000 305.32000000 304.91000000 311.31000000 298.94159041 10.28630955 2066 1513591200 2017.12.18 10:00 305.32000000 310.49000000 304.91000000 311.04000000 300.04143894 7.27269916 1832 1513594800 2017.12.18 11:00 310.51000000 310.50000000 306.08000000 311.29000000 301.03749238 6.66761765 1895 1513598400 2017.12.18 12:00 310.50000000 314.50000000 310.08000000 316.50000000 302.31963596 6.21543837 1402 1513602000 2017.12.18 13:00 314.50000000 319.70000000 314.50000000 325.48000000 303.97490873 6.51121836 1852 1513605600 2017.12.18 14:00 319.70000000 316.64000000 314.50000000 321.57000000 305.18110789 6.65017356 1685 1513609200 2017.12.18 15:00 316.65000000 313.09000000 311.47000000 317.66000000 305.93433571 6.45177551 1397 1513612800 2017.12.18 16:00 313.00000000 309.90000000 304.15000000 313.01000000 306.31201803 5.93876289 2583 1513616400 2017.12.18 17:00 309.90000000 313.78000000 309.53000000 315.18000000 307.02325441 5.91771977 2078 1513620000 2017.12.18 18:00 313.78000000 314.05000000 310.27000000 314.50000000 307.69246827 5.87132542 2032 1513623600 2017.12.18 19:00 314.05000000 315.91000000 312.50000000 319.36000000 308.47509034 5.80791532 1834 1513627200 2017.12.18 20:00 315.92000000 320.85000000 312.56000000 321.09000000 309.65365317 5.98108742 1806 1513630800 2017.12.18 21:00 321.00000000 322.75000000 319.13000000 323.38000000 310.90092429 6.56173405 1244 1513634400 2017.12.18 22:00 322.78000000 335.51000000 322.29000000 341.30000000 313.24464579 7.95771256 7828 1513638000 2017.12.18 23:00 335.50000000 334.36000000 331.07000000 336.99000000 315.25563190 8.92480366 15061 1513641600 2017.12.19 00:00 334.45000000 355.72000000 333.72000000 359.50000000 319.10938125 12.39093872 2191 1513645200 2017.12.19 01:00 355.71000000 352.70000000 348.30000000 357.65000000 322.30848779 14.40882838 2612 1513648800 2017.12.19 02:00 352.71000000 345.76000000 342.30000000 354.01000000 324.54196515 15.13567856 2012 1513652400 2017.12.19 03:00 345.77000000 348.41000000 345.77000000 353.58000000 326.81511132 15.83767663 1847 1513656000 2017.12.19 04:00 348.40000000 351.72000000 337.30000000 356.11000000 329.18700548 16.72110303 2161 1513659600 2017.12.19 05:00 351.72000000 357.19000000 348.28000000 357.19000000 331.85395734 17.40185465 1999 1513663200 2017.12.19 06:00 357.19000000 359.72000000 355.87000000 369.20000000 334.50786617 18.22983105 2182 1513666800 2017.12.19 07:00 359.71000000 363.86000000 359.00000000 367.62000000 337.30330748 19.00313740 1930 1513670400 2017.12.19 08:00 363.88000000 356.50000000 355.49000000 365.40000000 339.13156391 19.07420747 2037 1513674000 2017.12.19 09:00 356.81000000 355.30000000 355.11000000 360.50000000 340.67141497 19.14105330 1962 1513677600 2017.12.19 10:00 355.30000000 356.35000000 349.35000000 357.11000000 342.16461354 18.88132308 1870 1513681200 2017.12.19 11:00 356.37000000 346.70000000 343.88000000 361.20000000 342.59655511 17.79288365 1803 1513684800 2017.12.19 12:00 346.75000000 336.99000000 327.20000000 348.32000000 342.06259748 16.26572195 1843 1513688400 2017.12.19 13:00 336.42000000 332.20000000 325.64000000 342.21000000 341.12330248 15.24220379 1968 1513692000 2017.12.19 14:00 333.00000000 340.71000000 332.10000000 345.29000000 341.08394034 13.99819274 1976 1513695600 2017.12.19 15:00 340.71000000 343.40000000 340.71000000 350.13000000 341.30451745 12.74691912 1972 1513699200 2017.12.19 16:00 342.51000000 336.87000000 331.40000000 343.40000000 340.88218246 12.13381804 2030 1513702800 2017.12.19 17:00 336.88000000 340.17000000 330.97000000 340.46000000 340.81435556 11.47690641 1893 1513706400 2017.12.19 18:00 340.18000000 348.28000000 338.92000000 349.67000000 341.52536931 11.09864023 2051 1513710000 2017.12.19 19:00 348.23000000 343.24000000 342.20000000 351.61000000 341.68866747 10.88481669 1957 1513713600 2017.12.19 20:00 342.67000000 349.48000000 342.55000000 351.49000000 342.43069914 10.12140944 1768 1513717200 2017.12.19 21:00 349.49000000 348.70000000 348.70000000 356.64000000 343.02777541 9.63060575 1901 1513720800 2017.12.19 22:00 348.70000000 342.33000000 338.20000000 348.70000000 342.96132061 9.64636917 1738 1513724400 2017.12.19 23:00 342.34000000 323.22000000 320.20000000 343.21000000 341.08119484 11.33340612 1803 1513728000 2017.12.20 00:00 323.33000000 330.10000000 323.20000000 336.80000000 340.03536676 11.80210144 1952 1513731600 2017.12.20 01:00 330.11000000 337.52000000 328.07000000 340.08000000 339.79580802 11.27508934 2132 1513735200 2017.12.20 02:00 337.55000000 316.17000000 300.20000000 337.59000000 337.54573107 12.32843341 2929 1513738800 2017.12.20 03:00 316.18000000 307.83000000 298.30000000 320.18000000 334.71566144 13.46005903 2015 1513742400 2017.12.20 04:00 307.84000000 329.22000000 307.84000000 329.22000000 334.19226511 12.76391720 2115 1513746000 2017.12.20 05:00 329.23000000 317.59000000 317.14000000 329.47000000 332.61109701 12.79676377 2207 1513749600 2017.12.20 06:00 317.58000000 328.05000000 313.32000000 329.44000000 332.17670682 11.78266796 2099 1513753200 2017.12.20 07:00 327.96000000 316.34000000 315.81000000 329.19000000 330.66844902 12.11824201 2066 1513756800 2017.12.20 08:00 316.34000000 315.76000000 305.20000000 318.71000000 329.24859674 12.75866088 1938 1513760400 2017.12.20 09:00 315.99000000 314.34000000 313.20000000 323.26000000 327.82873038 13.48236086 1879 1513764000 2017.12.20 10:00 314.34000000 324.19000000 309.12000000 326.20000000 327.48218463 13.27434661 1929 1513767600 2017.12.20 11:00 324.19000000 317.13000000 313.42000000 324.98000000 326.49626228 13.17218920 1657 1513771200 2017.12.20 12:00 317.13000000 322.71000000 316.20000000 326.28000000 326.13566588 13.05768770 1830 1513774800 2017.12.20 13:00 322.72000000 323.21000000 316.12000000 323.79000000 325.85703103 12.73073989 1792 1513778400 2017.12.20 14:00 323.20000000 334.96000000 321.34000000 336.10000000 326.72398046 11.81795582 1829 1513782000 2017.12.20 15:00 335.07000000 320.41000000 315.40000000 336.27000000 326.12264898 11.29003316 2787 1513785600 2017.12.20 16:00 320.41000000 311.81000000 311.05000000 324.18000000 324.75953956 10.33039924 1730 1513789200 2017.12.20 17:00 311.05000000 303.72000000 301.20000000 314.20000000 322.75577389 9.61612378 1890 1513792800 2017.12.20 18:00 303.72000000 299.45000000 294.19000000 305.04000000 320.53617637 9.57975901 1799 1513796400 2017.12.20 19:00 299.45000000 314.01000000 299.45000000 315.51000000 319.91463577 9.60722870 1937 1513800000 2017.12.20 20:00 314.00000000 315.87000000 306.93000000 315.95000000 319.52943236 9.32734809 2067 1513803600 2017.12.20 21:00 315.88000000 315.41000000 308.30000000 316.71000000 319.13710547 8.37585802 1999 1513807200 2017.12.20 22:00 315.41000000 306.22000000 306.20000000 316.33000000 317.90690495 8.60783967 2037 1513810800 2017.12.20 23:00 306.20000000 300.40000000 298.47000000 306.20000000 316.23958067 9.08647961 3132 1513814400 2017.12.21 00:00 300.13000000 300.02000000 290.65000000 302.32000000 314.69485870 9.27884658 2032 1513818000 2017.12.21 01:00 300.02000000 301.92000000 294.59000000 302.99000000 313.47820549 9.71332428 1947 1513821600 2017.12.21 02:00 301.92000000 311.90000000 301.20000000 312.20000000 313.32790020 9.15872164 2156 1513825200 2017.12.21 03:00 310.88000000 305.80000000 301.20000000 311.87000000 312.61095733 9.28716087 2092 1513828800 2017.12.21 04:00 305.79000000 306.34000000 304.00000000 310.85000000 312.01372330 9.37737607 2187 1513832400 2017.12.21 05:00 306.09000000 314.94000000 303.20000000 316.11000000 312.29241632 9.37484291 3103 1513836000 2017.12.21 06:00 314.94000000 314.43000000 312.45000000 318.00000000 312.49599571 9.01030444 2268 1513839600 2017.12.21 07:00 314.43000000 314.37000000 308.92000000 318.00000000 312.67447231 8.97406608 2152 1513843200 2017.12.21 08:00 314.31000000 323.41000000 313.12000000 325.17000000 313.69690352 9.15579369 1838 1513846800 2017.12.21 09:00 323.44000000 319.20000000 313.16000000 325.94000000 314.22100795 9.11892245 1970 1513850400 2017.12.21 10:00 318.60000000 310.57000000 304.37000000 318.60000000 313.87329291 7.73667300 2121 1513854000 2017.12.21 11:00 310.52000000 311.45000000 310.06000000 316.76000000 313.64250310 7.50382226 1857 1513857600 2017.12.21 12:00 311.45000000 311.87000000 308.19000000 311.94000000 313.47369329 7.42409556 2519 1513861200 2017.12.21 13:00 311.90000000 311.10000000 309.10000000 315.34000000 313.24762726 7.02274536 1849 1513864800 2017.12.21 14:00 311.10000000 312.77000000 311.10000000 314.53000000 313.20213895 6.29430839 1849 1513868400 2017.12.21 15:00 312.78000000 304.20000000 303.21000000 313.30000000 312.34479238 6.31878742 1818 1513872000 2017.12.21 16:00 304.20000000 300.21000000 299.27000000 308.13000000 311.18909787 6.49486379 1601 1513875600 2017.12.21 17:00 300.20000000 284.82000000 279.76000000 300.72000000 308.67775521 8.23648381 1667 1513879200 2017.12.21 18:00 284.86000000 293.44000000 282.43000000 296.19000000 307.22654043 8.84835314 1721 1513882800 2017.12.21 19:00 293.43000000 288.16000000 279.20000000 295.61000000 305.41067944 9.83776384 1885 1513886400 2017.12.21 20:00 288.17000000 291.24000000 283.81000000 294.70000000 304.06109092 10.50806852 1883 1513890000 2017.12.21 21:00 291.82000000 293.53000000 285.81000000 293.93000000 303.05812988 11.00031027 2052 1513893600 2017.12.21 22:00 293.54000000 291.45000000 288.71000000 295.31000000 301.95259370 11.38929231 2141 1513897200 2017.12.21 23:00 291.45000000 297.48000000 290.78000000 300.35000000 301.52663240 11.51259406 2070 1513900800 2017.12.22 00:00 298.32000000 299.23000000 295.59000000 302.86000000 301.30790550 11.53026826 2023 1513904400 2017.12.22 01:00 299.24000000 304.43000000 296.50000000 304.58000000 301.60524783 11.07739696 2064 1513908000 2017.12.22 02:00 304.44000000 289.05000000 289.01000000 305.74000000 300.40950995 11.23267758 1801 1513911600 2017.12.22 03:00 289.06000000 275.73000000 273.37000000 292.80000000 298.05908043 12.39423800 2011 1513915200 2017.12.22 04:00 275.74000000 262.81000000 254.65000000 280.98000000 294.70202515 13.85801170 1963 1513918800 2017.12.22 05:00 262.81000000 256.80000000 236.25000000 267.78000000 291.09230847 15.67033513 1982 1513922400 2017.12.22 06:00 256.80000000 263.76000000 253.98000000 267.42000000 288.48923147 16.62418756 1672 1513926000 2017.12.22 07:00 263.03000000 252.92000000 251.19000000 266.47000000 285.10168562 18.16292989 1969 1513929600 2017.12.22 08:00 252.93000000 238.87000000 238.80000000 259.87000000 280.69866794 20.60844647 2095 1513933200 2017.12.22 09:00 238.86000000 225.72000000 157.81000000 239.32000000 275.46260433 23.74167089 1803 1513936800 2017.12.22 10:00 225.79000000 230.75000000 209.73000000 236.80000000 271.20426106 25.04439138 1993 1513940400 2017.12.22 11:00 230.78000000 246.93000000 230.62000000 253.11000000 268.89242667 24.94420397 1982 1513944000 2017.12.22 12:00 247.07000000 251.21000000 246.22000000 263.12000000 267.20838603 24.53219354 2003 1513947600 2017.12.22 13:00 248.22000000 239.80000000 232.23000000 248.54000000 264.59806356 25.36774639 2031 1513951200 2017.12.22 14:00 239.80000000 238.44000000 232.94000000 243.80000000 262.10681941 25.57136687 1574 1513954800 2017.12.22 15:00 238.37000000 197.80000000 197.80000000 238.56000000 255.98236042 29.45834796 2045 1513958400 2017.12.22 16:00 197.80000000 200.80000000 172.58000000 204.09000000 250.72689752 31.70823855 2094 1513962000 2017.12.22 17:00 199.86000000 227.63000000 191.94000000 236.76000000 248.52719299 31.02052096 1892 1513965600 2017.12.22 18:00 227.61000000 227.66000000 203.81000000 232.86000000 246.53984128 30.12073522 2227 1513969200 2017.12.22 19:00 227.67000000 230.34000000 220.58000000 236.89000000 244.99699925 28.24227872 2183 1513972800 2017.12.22 20:00 230.36000000 241.89000000 223.82000000 241.89000000 244.70109456 25.51933049 1765 1513976400 2017.12.22 21:00 241.89000000 242.83000000 233.88000000 245.79000000 244.52289508 21.72865081 1499 1513980000 2017.12.22 22:00 242.84000000 260.50000000 240.11000000 262.70000000 246.04452412 19.99592882 1859 1513983600 2017.12.22 23:00 260.78000000 259.71000000 253.37000000 267.58000000 247.34599801 19.56805533 1958 1514246400 2017.12.26 00:00 259.77000000 258.69000000 255.33000000 260.45000000 248.42637916 19.87906900 1918 1514250000 2017.12.26 01:00 258.41000000 258.94000000 258.07000000 260.95000000 249.42767638 20.38521914 1764 1514253600 2017.12.26 02:00 258.95000000 260.92000000 258.65000000 262.80000000 250.52218339 20.84616556 2037 1514257200 2017.12.26 03:00 260.80000000 259.25000000 257.82000000 260.81000000 251.35340402 21.36298299 2191 1514260800 2017.12.26 04:00 259.25000000 261.62000000 258.31000000 262.32000000 252.33117507 21.79261699 1683 1514264400 2017.12.26 05:00 261.62000000 270.75000000 259.57000000 272.01000000 254.08534887 22.16199481 1826 1514268000 2017.12.26 06:00 270.76000000 269.48000000 268.33000000 274.73000000 255.55150612 22.44563732 2168 1514271600 2017.12.26 07:00 269.58000000 270.70000000 268.47000000 276.70000000 256.99421982 23.23602566 2113 1514275200 2017.12.26 08:00 270.50000000 272.42000000 270.50000000 273.49000000 258.46334174 24.08666520 1680 1514278800 2017.12.26 09:00 272.43000000 271.03000000 268.08000000 272.55000000 259.66016634 24.38368764 1675 1514282400 2017.12.26 10:00 271.04000000 266.45000000 265.86000000 272.68000000 260.30681716 24.22101794 1645 1514286000 2017.12.26 11:00 266.56000000 271.58000000 264.96000000 272.77000000 261.38045363 20.29801705 1799 1514289600 2017.12.26 12:00 271.58000000 269.81000000 269.12000000 273.70000000 262.18326757 15.45190106 1787 1514293200 2017.12.26 13:00 269.93000000 265.27000000 265.02000000 270.80000000 262.47724208 13.46142549 1926 1514296800 2017.12.26 14:00 265.27000000 268.92000000 261.96000000 270.24000000 263.09083808 11.14368357 2144 1514300400 2017.12.26 15:00 268.93000000 268.68000000 267.29000000 272.31000000 263.62313921 8.48471031 1912 1514304000 2017.12.26 16:00 268.68000000 272.60000000 268.68000000 275.39000000 264.47807833 7.12508779 1788 1514307600 2017.12.26 17:00 272.60000000 270.96000000 269.33000000 273.14000000 265.09540421 5.23703913 1631 1514311200 2017.12.26 18:00 270.96000000 279.58000000 270.40000000 279.81000000 266.47488952 5.70033528 1560 1514314800 2017.12.26 19:00 279.59000000 277.04000000 272.54000000 279.68000000 267.48109052 5.76698453 1632 1514318400 2017.12.26 20:00 277.04000000 276.08000000 274.41000000 278.24000000 268.30003428 5.57705432 1131 1514322000 2017.12.26 21:00 276.07000000 278.29000000 275.56000000 278.67000000 269.25145959 5.40808367 1183 1514325600 2017.12.26 22:00 278.10000000 274.82000000 272.89000000 280.19000000 269.78179677 5.09916005 1702 1514329200 2017.12.26 23:00 274.82000000 275.10000000 273.67000000 276.60000000 270.28829231 4.50842622 1630 1514332800 2017.12.27 00:00 275.31000000 272.84000000 270.42000000 276.61000000 270.53131209 4.00790210 1662 1514336400 2017.12.27 01:00 272.84000000 276.32000000 271.82000000 276.80000000 271.08261570 3.99768611 1523 1514340000 2017.12.27 02:00 276.33000000 275.69000000 273.73000000 276.70000000 271.52141421 3.95976123 1250 1514343600 2017.12.27 03:00 275.31000000 276.86000000 275.25000000 277.78000000 272.02985095 3.97601361 1581 1514347200 2017.12.27 04:00 276.86000000 276.92000000 275.22000000 277.31000000 272.49557943 4.01055977 1554 1514350800 2017.12.27 05:00 276.92000000 275.76000000 274.92000000 277.80000000 272.80647663 3.99943723 1606 1514354400 2017.12.27 06:00 275.75000000 277.21000000 275.75000000 279.64000000 273.22585981 3.75576419 1685 1514358000 2017.12.27 07:00 277.22000000 279.89000000 277.00000000 282.28000000 273.86053982 3.88106335 1628 1514361600 2017.12.27 08:00 279.89000000 278.77000000 278.13000000 281.25000000 274.32810746 3.83571836 1534 1514365200 2017.12.27 09:00 278.77000000 277.86000000 276.33000000 279.55000000 274.66447818 3.24843911 1459 1514368800 2017.12.27 10:00 277.86000000 277.80000000 277.04000000 279.28000000 274.96309930 2.95182931 1073 1514372400 2017.12.27 11:00 277.80000000 274.58000000 273.13000000 279.52000000 274.92661366 2.61570187 1412 1514376000 2017.12.27 12:00 274.58000000 270.19000000 268.84000000 275.52000000 274.47550759 2.99673441 1636 1514379600 2017.12.27 13:00 270.84000000 272.07000000 269.54000000 273.15000000 274.24641163 3.08007696 1432 1514383200 2017.12.27 14:00 272.08000000 274.73000000 271.85000000 275.61000000 274.29246767 2.81464702 1197 1514386800 2017.12.27 15:00 274.72000000 272.86000000 271.80000000 274.72000000 274.15604218 2.83879888 1112 1514390400 2017.12.27 16:00 272.86000000 264.00000000 262.71000000 273.17000000 273.18880006 3.98079796 1652 1514394000 2017.12.27 17:00 264.07000000 263.49000000 258.14000000 265.47000000 272.26510482 4.72414860 1837 1514397600 2017.12.27 18:00 263.49000000 255.93000000 254.08000000 265.80000000 270.70938055 6.43582022 1680 1514401200 2017.12.27 19:00 255.90000000 260.40000000 249.20000000 261.70000000 269.72753478 7.11756604 1907 1514404800 2017.12.27 20:00 260.40000000 260.34000000 256.80000000 263.31000000 268.83348385 7.71969544 1889 1514408400 2017.12.27 21:00 260.34000000 257.56000000 256.80000000 264.59000000 267.75981872 8.32245712 1632 1514412000 2017.12.27 22:00 257.80000000 254.99000000 252.11000000 259.80000000 266.54364551 9.02602159 1909 1514415600 2017.12.27 23:00 255.00000000 259.39000000 253.49000000 261.14000000 265.86234594 9.10167957 1932 1514419200 2017.12.28 00:00 260.58000000 259.82000000 258.94000000 263.91000000 265.28688442 9.04342670 1728 1514422800 2017.12.28 01:00 259.85000000 261.33000000 258.94000000 262.04000000 264.91003829 8.88893100 1476 1514426400 2017.12.28 02:00 261.34000000 259.20000000 257.36000000 262.70000000 264.36622512 8.68254964 1594 1514430000 2017.12.28 03:00 258.80000000 260.13000000 257.86000000 260.45000000 263.96277510 8.09516280 1241 1514433600 2017.12.28 04:00 260.15000000 239.44000000 233.80000000 260.63000000 261.62727271 9.45289526 1851 1514437200 2017.12.28 05:00 238.31000000 242.40000000 234.80000000 246.81000000 259.79610388 9.97515997 2086 1514440800 2017.12.28 06:00 242.40000000 244.40000000 238.32000000 247.79000000 258.32980828 9.94785577 1935 1514444400 2017.12.28 07:00 244.40000000 235.40000000 234.80000000 245.15000000 256.14601701 10.82293870 2000 1514448000 2017.12.28 08:00 235.42000000 236.47000000 234.80000000 241.94000000 254.27211063 11.50151937 1940 1514451600 2017.12.28 09:00 236.46000000 241.96000000 236.46000000 243.97000000 253.09952866 11.29624943 1869 1514455200 2017.12.28 10:00 240.81000000 242.80000000 238.40000000 243.02000000 252.11862117 10.55887404 1520 1514458800 2017.12.28 11:00 242.80000000 244.80000000 242.25000000 247.79000000 251.42160963 9.65786655 1564 1514462400 2017.12.28 12:00 244.80000000 229.70000000 229.70000000 245.56000000 249.35288491 10.45997956 1642 1514466000 2017.12.28 13:00 229.47000000 235.90000000 228.10000000 236.15000000 248.07165777 10.46455628 1936 1514469600 2017.12.28 14:00 236.00000000 237.79000000 234.59000000 239.82000000 247.09245227 10.62716416 1754 1514473200 2017.12.28 15:00 237.79000000 240.49000000 237.79000000 242.52000000 246.46364729 10.33498124 1800 1514476800 2017.12.28 16:00 240.50000000 243.97000000 235.24000000 244.86000000 246.22615707 9.87521333 1816 1514480400 2017.12.28 17:00 244.07000000 242.86000000 241.20000000 247.10000000 245.90557069 9.56057753 1591 1514484000 2017.12.28 18:00 242.56000000 235.79000000 234.55000000 243.28000000 244.94218300 9.53958300 1741 1514487600 2017.12.28 19:00 235.79000000 236.07000000 233.71000000 238.04000000 244.09721319 9.10165173 1524 1514491200 2017.12.28 20:00 236.09000000 221.80000000 220.19000000 236.27000000 241.97366908 9.45464181 1650 1514494800 2017.12.28 21:00 221.80000000 234.33000000 221.80000000 234.41000000 241.24570059 8.46460280 1733 1514498400 2017.12.28 22:00 234.33000000 234.11000000 233.09000000 238.24000000 240.56611006 7.45174832 1751 1514502000 2017.12.28 23:00 234.12000000 233.97000000 231.71000000 235.29000000 239.93790910 5.94883318 1727 1514505600 2017.12.29 00:00 234.13000000 236.50000000 233.57000000 239.31000000 239.61048919 5.87600083 1736 1514509200 2017.12.29 01:00 236.50000000 245.11000000 235.79000000 245.64000000 240.13425212 6.15748649 1348 1514512800 2017.12.29 02:00 245.12000000 242.96000000 242.84000000 246.80000000 240.40337097 6.23053094 1486 1514516400 2017.12.29 03:00 243.27000000 241.79000000 239.80000000 243.27000000 240.53543088 6.19089214 1417 1514520000 2017.12.29 04:00 241.79000000 252.85000000 241.79000000 254.24000000 241.70824698 7.11211267 1713 1514523600 2017.12.29 05:00 252.86000000 252.23000000 250.10000000 252.91000000 242.71031870 7.87165798 1444 1514527200 2017.12.29 06:00 252.21000000 249.36000000 249.07000000 254.91000000 243.34362168 8.27587250 1308 1514530800 2017.12.29 07:00 249.36000000 251.62000000 249.36000000 252.40000000 244.13184819 8.81841013 1326 1514534400 2017.12.29 08:00 251.62000000 251.49000000 250.64000000 255.20000000 244.83262455 8.65267162 1773 1514538000 2017.12.29 09:00 251.49000000 243.94000000 243.52000000 251.49000000 244.74761269 8.38757007 1653 1514541600 2017.12.29 10:00 243.94000000 243.88000000 242.80000000 247.04000000 244.66498291 8.21468110 1284 1514545200 2017.12.29 11:00 243.88000000 237.81000000 237.30000000 244.31000000 244.01212739 8.08776638 2391 1514548800 2017.12.29 12:00 237.77000000 232.98000000 232.80000000 240.95000000 242.96144859 8.15009114 1767 1514552400 2017.12.29 13:00 232.98000000 236.80000000 232.91000000 237.30000000 242.37464397 8.12979040 1417 1514556000 2017.12.29 14:00 236.80000000 234.80000000 234.80000000 237.54000000 241.65324930 8.05775926 1117 1514559600 2017.12.29 15:00 234.80000000 234.80000000 234.20000000 235.28000000 241.00055889 8.05245734 455 1514566800 2017.12.29 17:00 239.39000000 246.04000000 236.27000000 246.38000000 241.48050566 6.86119613 1480 1514570400 2017.12.29 18:00 246.04000000 247.98000000 245.68000000 251.30000000 242.09950513 6.75940727 1595 1514574000 2017.12.29 19:00 247.98000000 246.00000000 245.39000000 249.86000000 242.47098083 6.52836433 1361 1514577600 2017.12.29 20:00 246.00000000 242.80000000 242.30000000 246.29000000 242.50231599 6.24040547 1397 1514581200 2017.12.29 21:00 242.83000000 245.00000000 240.32000000 245.81000000 242.74019065 6.06560343 1183 1514584800 2017.12.29 22:00 245.01000000 238.42000000 237.99000000 245.40000000 242.32874393 6.19552594 1560 1514588400 2017.12.29 23:00 238.43000000 235.83000000 235.36000000 240.81000000 241.70981593 6.48749899 1524 1514851200 2018.01.02 00:00 223.75000000 223.32000000 223.30000000 225.80000000 239.95840489 8.02949959 1269 1514854800 2018.01.02 01:00 223.31000000 221.06000000 220.81000000 223.75000000 238.15855681 8.96205474 2455 1514858400 2018.01.02 02:00 222.45000000 229.03000000 222.40000000 229.46000000 237.28917044 8.82781473 1304 1514862000 2018.01.02 03:00 229.40000000 235.80000000 228.83000000 236.13000000 237.14734469 8.44113928 1758 1514865600 2018.01.02 04:00 235.81000000 245.25000000 234.32000000 248.93000000 237.91902615 7.89535501 1887 1514869200 2018.01.02 05:00 245.25000000 237.74000000 235.66000000 245.80000000 237.90197604 7.28913513 1801 1514872800 2018.01.02 06:00 237.75000000 231.56000000 229.80000000 239.53000000 237.29797832 7.28090833 1966 1514876400 2018.01.02 07:00 231.58000000 230.91000000 230.26000000 234.90000000 236.68959943 7.24734851 2116 1514880000 2018.01.02 08:00 230.93000000 236.82000000 229.80000000 238.52000000 236.70201853 7.24315940 1930 1514883600 2018.01.02 09:00 236.83000000 238.41000000 233.80000000 238.52000000 236.86468343 7.20226207 1909 1514887200 2018.01.02 10:00 238.41000000 237.62000000 236.81000000 239.67000000 236.93661835 7.20363994 1729 1514890800 2018.01.02 11:00 237.63000000 238.43000000 237.63000000 241.20000000 237.07884517 7.19289735 1827 1514894400 2018.01.02 12:00 238.43000000 240.44000000 238.40000000 240.80000000 237.39895515 7.20590863 1766 1514898000 2018.01.02 13:00 240.44000000 238.84000000 237.91000000 240.56000000 237.53619752 6.95748639 1124 1514901600 2018.01.02 14:00 238.84000000 247.22000000 238.80000000 247.50000000 238.45846442 7.03102164 1645 1514905200 2018.01.02 15:00 247.29000000 256.14000000 247.29000000 256.42000000 240.14242019 8.25707694 1772 1514908800 2018.01.02 16:00 256.14000000 251.09000000 250.60000000 256.55000000 241.18504684 8.91542362 1845 1514912400 2018.01.02 17:00 251.19000000 248.38000000 248.31000000 253.80000000 241.87028047 9.27478901 1519 1514916000 2018.01.02 18:00 248.38000000 248.50000000 248.38000000 253.81000000 242.50168233 9.59832873 1911 1514919600 2018.01.02 19:00 248.50000000 243.96000000 234.18000000 250.61000000 242.64056973 9.53904756 1987 1514923200 2018.01.02 20:00 243.82000000 245.62000000 243.54000000 248.26000000 242.92432499 8.61812665 2044 1514926800 2018.01.02 21:00 245.62000000 249.71000000 244.09000000 251.27000000 243.57057976 7.40510232 1896 1514930400 2018.01.02 22:00 249.71000000 248.80000000 247.30000000 250.79000000 244.06861978 6.84719864 1914 1514934000 2018.01.02 23:00 248.81000000 248.60000000 247.32000000 249.94000000 244.50017980 6.73992113 1751 1514937600 2018.01.03 00:00 248.68000000 247.95000000 247.02000000 249.85000000 244.82873411 6.84585799 1752 1514941200 2018.01.03 01:00 247.90000000 247.91000000 246.70000000 248.49000000 245.12218800 6.74471326 1651 1514944800 2018.01.03 02:00 247.91000000 249.17000000 247.50000000 250.10000000 245.50769391 6.12926010 1755 1514948400 2018.01.03 03:00 249.18000000 250.01000000 248.80000000 253.00000000 245.93648496 5.28790805 1434 1514952000 2018.01.03 04:00 250.01000000 246.85000000 246.80000000 250.18000000 246.02348639 4.87985083 1449 1514955600 2018.01.03 05:00 246.85000000 246.53000000 244.41000000 249.61000000 246.07172579 4.56895265 1629 1514959200 2018.01.03 06:00 246.53000000 249.32000000 246.16000000 250.28000000 246.38108523 4.15274896 1394 1514962800 2018.01.03 07:00 249.32000000 248.83000000 248.50000000 250.92000000 246.61431521 3.71838709 1664 1514966400 2018.01.03 08:00 248.84000000 251.68000000 248.30000000 252.72000000 247.09676138 3.44275180 1452 1514970000 2018.01.03 09:00 251.73000000 250.80000000 250.80000000 252.30000000 247.44945077 2.83103461 1224 1514973600 2018.01.03 10:00 250.80000000 246.83000000 246.80000000 250.80000000 247.39045546 2.86324201 1237 1514977200 2018.01.03 11:00 246.84000000 242.45000000 242.24000000 247.49000000 246.91993589 2.55470402 1617 1514980800 2018.01.03 12:00 242.46000000 240.04000000 237.04000000 243.29000000 246.26470390 3.05619271 1646 1514984400 2018.01.03 13:00 240.00000000 244.20000000 239.68000000 244.80000000 246.06806544 3.13211961 1570 1514988000 2018.01.03 14:00 244.20000000 241.80000000 239.69000000 245.59000000 245.66158301 3.37508848 1037 1514991600 2018.01.03 15:00 241.80000000 246.75000000 239.59000000 247.17000000 245.76524178 3.31648078 1327 1514995200 2018.01.03 16:00 246.85000000 244.01000000 244.00000000 248.06000000 245.59807589 3.41031409 1485 1514998800 2018.01.03 17:00 244.01000000 245.93000000 243.90000000 245.93000000 245.62968771 3.27224505 1369 1515002400 2018.01.03 18:00 245.94000000 245.03000000 244.80000000 247.15000000 245.57257460 3.21752784 1485 1515006000 2018.01.03 19:00 245.02000000 240.38000000 240.14000000 245.26000000 245.07804368 3.49708939 1292 1515009600 2018.01.03 20:00 240.38000000 239.63000000 238.89000000 241.94000000 244.55918238 3.79884840 1672 1515013200 2018.01.03 21:00 239.63000000 242.12000000 238.80000000 242.84000000 244.32687930 3.83578267 1667 1515016800 2018.01.03 22:00 242.12000000 241.67000000 239.90000000 242.33000000 244.07384317 3.79750427 1212 1515020400 2018.01.03 23:00 241.72000000 243.21000000 241.55000000 247.10000000 243.99157239 3.58324591 1394 1515024000 2018.01.04 00:00 243.10000000 240.72000000 240.72000000 243.80000000 243.67999407 3.66610500 1554 1515027600 2018.01.04 01:00 240.72000000 242.01000000 240.61000000 242.98000000 243.52094702 3.66313868 1568 1515031200 2018.01.04 02:00 242.02000000 238.80000000 238.80000000 242.71000000 243.07133301 3.65302641 1511 1515034800 2018.01.04 03:00 238.80000000 236.21000000 234.16000000 239.17000000 242.41787273 3.82794926 1641 1515038400 2018.01.04 04:00 236.12000000 235.37000000 234.11000000 237.86000000 241.74664675 3.64298464 1900 1515042000 2018.01.04 05:00 235.39000000 235.34000000 235.33000000 238.35000000 241.13648992 3.38367804 1523 1515045600 2018.01.04 06:00 235.39000000 234.33000000 233.50000000 235.60000000 240.48825278 3.51967970 1682 1515049200 2018.01.04 07:00 234.14000000 232.08000000 231.25000000 234.93000000 239.68746681 4.04488584 1656 1515052800 2018.01.04 08:00 231.92000000 231.17000000 231.17000000 234.92000000 238.87627949 4.60531981 1603 1515056400 2018.01.04 09:00 231.10000000 227.99000000 227.38000000 231.10000000 237.83949097 5.24601161 1503 1515060000 2018.01.04 10:00 228.01000000 222.91000000 220.58000000 229.84000000 236.41763468 6.41589657 1618 1515063600 2018.01.04 11:00 222.91000000 229.85000000 220.43000000 232.02000000 235.79214567 6.29684226 1755 1515067200 2018.01.04 12:00 229.92000000 227.47000000 226.85000000 230.44000000 234.99956037 6.45466395 1743 1515070800 2018.01.04 13:00 227.40000000 229.00000000 222.85000000 229.30000000 234.42817366 6.22007499 1615 1515074400 2018.01.04 14:00 229.09000000 226.25000000 223.32000000 229.28000000 233.64929998 6.13507141 1907 1515078000 2018.01.04 15:00 226.26000000 228.22000000 225.96000000 230.02000000 233.13222379 6.14026247 1464 1515081600 2018.01.04 16:00 228.22000000 227.80000000 226.48000000 228.83000000 232.62439296 6.14595808 1591 1515085200 2018.01.04 17:00 227.80000000 226.01000000 225.38000000 229.00000000 231.99445077 6.00798486 1864 1515088800 2018.01.04 18:00 226.01000000 238.20000000 224.42000000 238.84000000 232.58545546 5.73746274 1924 1515092400 2018.01.04 19:00 238.20000000 234.52000000 233.90000000 241.91000000 232.76969780 5.25670316 2144 1515096000 2018.01.04 20:00 234.52000000 232.11000000 232.06000000 237.83000000 232.70686943 4.93701929 1797 1515099600 2018.01.04 21:00 232.11000000 233.68000000 231.99000000 236.27000000 232.79954854 4.51124373 1491 1515103200 2018.01.04 22:00 233.69000000 229.30000000 227.22000000 234.50000000 232.46625820 4.24286915 1887 1515106800 2018.01.04 23:00 229.30000000 229.30000000 229.30000000 233.00000000 232.16470980 4.09080002 1542 1515110400 2018.01.05 00:00 229.67000000 232.22000000 228.80000000 233.05000000 232.16997553 4.02986945 1755 1515114000 2018.01.05 01:00 232.22000000 235.56000000 231.83000000 236.34000000 232.49283501 4.19047991 2096 1515117600 2018.01.05 02:00 235.59000000 234.16000000 230.83000000 235.93000000 232.65161262 4.26887710 1645 1515121200 2018.01.05 03:00 234.16000000 235.90000000 232.04000000 236.31000000 232.96098285 4.48457995 1631 1515124800 2018.01.05 04:00 235.90000000 240.78000000 235.90000000 245.71000000 233.70565115 5.13725881 1840 1515128400 2018.01.05 05:00 240.78000000 237.80000000 237.31000000 243.06000000 234.09558914 5.23715683 1704 1515132000 2018.01.05 06:00 237.80000000 236.18000000 235.55000000 239.95000000 234.29410446 4.70903825 1721 1515135600 2018.01.05 07:00 236.18000000 239.98000000 235.81000000 241.80000000 234.83561832 4.97994763 1635 1515139200 2018.01.05 08:00 239.99000000 238.77000000 238.63000000 241.63000000 235.21032133 4.91550363 1699 1515142800 2018.01.05 09:00 238.77000000 238.80000000 236.89000000 239.07000000 235.55219549 4.89642421 1168 1515146400 2018.01.05 10:00 238.80000000 244.80000000 238.36000000 245.03000000 236.43293878 5.11795226 1570 1515150000 2018.01.05 11:00 244.81000000 243.05000000 242.80000000 246.80000000 237.06313509 5.16247711 1925 1515153600 2018.01.05 12:00 243.06000000 247.83000000 243.01000000 249.26000000 238.08855079 5.52007214 2608 1515157200 2018.01.05 13:00 247.83000000 245.83000000 244.99000000 249.15000000 238.82583167 5.26072732 1966 1515160800 2018.01.05 14:00 245.83000000 244.73000000 242.80000000 246.37000000 239.38813342 5.55948083 1801 1515164400 2018.01.05 15:00 244.62000000 244.16000000 243.03000000 246.01000000 239.84259690 5.66614247 1838 1515168000 2018.01.05 16:00 244.19000000 245.80000000 243.80000000 245.83000000 240.40996862 5.67854050 1728 1515171600 2018.01.05 17:00 245.80000000 243.80000000 242.80000000 245.80000000 240.73282875 5.59356732 1550 1515175200 2018.01.05 18:00 243.80000000 242.30000000 239.17000000 249.04000000 240.88208316 5.00901499 1721 1515178800 2018.01.05 19:00 242.49000000 237.53000000 232.85000000 244.76000000 240.56283714 4.33614393 1809 1515182400 2018.01.05 20:00 237.57000000 240.80000000 232.38000000 241.09000000 240.58542408 3.91264926 1656 1515186000 2018.01.05 21:00 240.81000000 241.79000000 238.14000000 243.64000000 240.70014560 3.73921354 1624 1515189600 2018.01.05 22:00 241.80000000 244.75000000 241.80000000 245.67000000 241.08584602 3.46227647 1429 1515193200 2018.01.05 23:00 244.75000000 244.80000000 242.80000000 245.96000000 241.43957497 3.26488256 1520 1515369600 2018.01.08 00:00 270.71000000 272.47000000 270.70000000 275.57000000 244.39485354 7.31937021 1582 1515373200 2018.01.08 01:00 272.47000000 268.85000000 267.93000000 273.55000000 246.72391511 9.07038946 1715 1515376800 2018.01.08 02:00 268.93000000 264.99000000 264.91000000 271.68000000 248.46354224 9.80749244 1737 1515380400 2018.01.08 03:00 265.01000000 265.83000000 263.09000000 268.26000000 250.11749060 10.56688734 1485 1515384000 2018.01.08 04:00 265.86000000 264.80000000 259.40000000 268.63000000 251.51582483 10.95454739 1430 1515387600 2018.01.08 05:00 264.80000000 259.99000000 259.40000000 264.80000000 252.32288913 10.85761864 1553 1515391200 2018.01.08 06:00 260.00000000 260.57000000 259.40000000 264.23000000 253.10832826 10.99032046 1868 1515394800 2018.01.08 07:00 260.68000000 264.80000000 259.40000000 264.80000000 254.22182081 11.20520588 1866 1515398400 2018.01.08 08:00 264.81000000 263.31000000 263.00000000 266.00000000 255.08736168 11.41680341 1498 1515402000 2018.01.08 09:00 263.38000000 263.02000000 261.86000000 264.41000000 255.84285105 11.46679094 961 1515405600 2018.01.08 10:00 262.92000000 257.10000000 256.90000000 263.02000000 255.96257952 11.21204496 1216 1515409200 2018.01.08 11:00 257.20000000 252.92000000 252.90000000 258.80000000 255.67281004 10.89680052 1689 1515412800 2018.01.08 12:00 252.92000000 255.70000000 251.50000000 256.90000000 255.67539956 10.67087392 1680 1515416400 2018.01.08 13:00 255.71000000 258.46000000 254.80000000 258.70000000 255.94059960 10.34289088 2003 1515420000 2018.01.08 14:00 258.46000000 255.99000000 251.48000000 259.21000000 255.94530440 9.88245867 1885 1515423600 2018.01.08 15:00 255.82000000 247.51000000 243.83000000 256.94000000 255.14194208 9.34255710 1920 1515427200 2018.01.08 16:00 247.52000000 237.29000000 236.17000000 248.37000000 253.44175712 10.14800495 1783 1515430800 2018.01.08 17:00 237.29000000 241.43000000 227.98000000 244.82000000 252.29778025 10.64808280 1775 1515434400 2018.01.08 18:00 241.43000000 247.65000000 241.43000000 249.71000000 251.85513451 10.78439522 1854 1515438000 2018.01.08 19:00 247.65000000 247.81000000 242.03000000 248.80000000 251.46988361 10.91555149 1856 1515441600 2018.01.08 20:00 247.83000000 251.56000000 245.52000000 252.69000000 251.47846612 9.84954405 1599 1515445200 2018.01.08 21:00 251.58000000 254.81000000 251.02000000 254.81000000 251.79575506 8.93604399 1649 1515448800 2018.01.08 22:00 254.58000000 252.46000000 248.51000000 254.83000000 251.85901648 8.41130718 1804 1515452400 2018.01.08 23:00 252.46000000 252.07000000 250.52000000 254.80000000 251.87911015 7.80311937 1464 1515456000 2018.01.09 00:00 252.81000000 246.33000000 245.36000000 253.80000000 251.35062347 7.49096728 2003 1515459600 2018.01.09 01:00 246.33000000 250.56000000 240.67000000 252.30000000 251.27532600 7.25796985 1968 1515463200 2018.01.09 02:00 250.51000000 254.41000000 246.92000000 254.88000000 251.57386638 6.93201571 1723 1515466800 2018.01.09 03:00 254.42000000 253.84000000 250.26000000 255.40000000 251.78968863 6.27171648 1810 1515470400 2018.01.09 04:00 253.84000000 251.96000000 251.08000000 254.09000000 251.80590876 5.71882754 1945 1515474000 2018.01.09 05:00 251.96000000 252.72000000 251.08000000 254.10000000 251.89296507 5.15600733 1742 1515477600 2018.01.09 06:00 252.64000000 254.61000000 252.23000000 255.59000000 252.15173030 5.11122609 1871 1515481200 2018.01.09 07:00 254.62000000 248.02000000 247.23000000 254.81000000 251.75823218 5.09978830 1781 1515484800 2018.01.09 08:00 248.03000000 247.14000000 244.80000000 250.08000000 251.31840054 5.02352221 1867 1515488400 2018.01.09 09:00 247.15000000 249.34000000 246.31000000 250.55000000 251.12998144 4.73002309 1781 1515492000 2018.01.09 10:00 249.34000000 251.71000000 249.16000000 251.95000000 251.18522130 4.62322824 1513 1515495600 2018.01.09 11:00 251.71000000 248.28000000 248.28000000 251.80000000 250.90853356 4.51392992 1435 1515499200 2018.01.09 12:00 248.28000000 242.44000000 237.85000000 248.80000000 250.10200655 3.71544895 3008 1515502800 2018.01.09 13:00 242.46000000 245.07000000 240.66000000 246.06000000 249.62276784 3.40235755 1674 1515506400 2018.01.09 14:00 245.07000000 243.94000000 242.30000000 246.90000000 249.08155185 3.69426444 2644 1515510000 2018.01.09 15:00 243.94000000 234.69000000 234.23000000 244.36000000 247.71092786 5.13756109 1823 1515513600 2018.01.09 16:00 234.69000000 245.12000000 234.69000000 245.12000000 247.46417283 5.16474834 1971 1515517200 2018.01.09 17:00 245.12000000 249.28000000 244.59000000 250.90000000 247.63710875 4.87278872 1635 1515520800 2018.01.09 18:00 249.28000000 256.04000000 247.80000000 256.12000000 248.43738411 4.97644612 1778 1515524400 2018.01.09 19:00 256.04000000 252.25000000 251.70000000 256.05000000 248.80049038 4.96356620 1819 1515528000 2018.01.09 20:00 252.26000000 249.82000000 249.24000000 253.22000000 248.89758654 4.93380561 1669 1515531600 2018.01.09 21:00 249.75000000 248.60000000 246.81000000 250.64000000 248.86924496 4.92069634 1330 1515535200 2018.01.09 22:00 248.61000000 250.42000000 245.80000000 251.62000000 249.01693592 4.78029797 1570 1515538800 2018.01.09 23:00 250.42000000 245.10000000 244.80000000 250.57000000 248.64389440 4.69894181 1635 1515542400 2018.01.10 00:00 245.23000000 243.10000000 243.10000000 245.30000000 248.11590446 4.74803462 1472 1515546000 2018.01.10 01:00 243.10000000 242.57000000 240.15000000 244.50000000 247.58772308 4.74554794 1663 1515549600 2018.01.10 02:00 242.57000000 239.20000000 236.80000000 244.23000000 246.78889231 4.75844194 1784 1515553200 2018.01.10 03:00 239.20000000 240.55000000 237.46000000 242.81000000 246.19471209 4.91992144 1636 1515556800 2018.01.10 04:00 240.55000000 240.92000000 238.71000000 242.94000000 245.69235856 5.05276570 1630 1515560400 2018.01.10 05:00 240.93000000 236.90000000 235.09000000 241.69000000 244.85499108 5.36419080 1697 1515564000 2018.01.10 06:00 236.90000000 239.27000000 235.36000000 241.03000000 244.32308717 5.29898378 1466 1515567600 2018.01.10 07:00 239.38000000 240.02000000 237.72000000 242.39000000 243.91326934 5.32377117 1574 1515571200 2018.01.10 08:00 239.69000000 242.99000000 238.62000000 243.98000000 243.82533893 5.32457118 1500 1515574800 2018.01.10 09:00 242.90000000 237.81000000 236.73000000 242.90000000 243.25244951 5.52542868 1590 1515578400 2018.01.10 10:00 237.81000000 227.19000000 226.53000000 237.96000000 241.72269241 6.72726536 1686 1515582000 2018.01.10 11:00 226.90000000 231.68000000 225.80000000 233.41000000 240.76624551 7.14648059 1333 1515585600 2018.01.10 12:00 231.68000000 231.66000000 228.83000000 234.79000000 239.89898404 7.59134037 1539 1515589200 2018.01.10 13:00 231.66000000 234.81000000 230.56000000 237.19000000 239.41431889 7.50690329 1728 1515592800 2018.01.10 14:00 234.81000000 234.20000000 233.99000000 236.52000000 238.91771709 6.72090951 1338 1515596400 2018.01.10 15:00 234.20000000 232.80000000 232.80000000 236.79000000 238.33507737 6.25697433 1461 1515600000 2018.01.10 16:00 232.96000000 231.56000000 228.80000000 234.80000000 237.68983190 5.96371696 1629 1515603600 2018.01.10 17:00 231.79000000 243.50000000 231.34000000 245.47000000 238.24318125 5.56051471 1349 1515607200 2018.01.10 18:00 243.50000000 242.66000000 240.32000000 246.13000000 238.66383065 4.99259898 1773 1515610800 2018.01.10 19:00 242.75000000 244.25000000 240.89000000 245.35000000 239.19584678 5.05272494 1528 1515614400 2018.01.10 20:00 244.27000000 244.33000000 242.09000000 245.30000000 239.68481375 5.24877951 1549 1515618000 2018.01.10 21:00 244.50000000 242.16000000 240.66000000 244.72000000 239.92054578 5.32221760 1819 1515621600 2018.01.10 22:00 242.16000000 242.10000000 240.66000000 242.72000000 240.12811285 5.41753458 1700 1515625200 2018.01.10 23:00 242.10000000 243.90000000 241.89000000 245.60000000 240.48734019 5.61613203 1324 1515628800 2018.01.11 00:00 243.90000000 240.19000000 236.13000000 244.04000000 240.45902208 5.60421259 1559 1515632400 2018.01.11 01:00 240.19000000 246.46000000 239.60000000 246.86000000 241.03054379 5.91083914 1911 1515636000 2018.01.11 02:00 246.46000000 245.33000000 245.08000000 250.67000000 241.44001581 6.12815288 1579 1515639600 2018.01.11 03:00 245.56000000 242.47000000 241.62000000 246.03000000 241.53810954 6.16236096 1826 1515643200 2018.01.11 04:00 242.47000000 238.63000000 237.91000000 243.96000000 241.26114673 6.07445096 1688 1515646800 2018.01.11 05:00 238.42000000 224.27000000 219.20000000 238.86000000 239.64294228 6.59349098 1638 1515650400 2018.01.11 06:00 224.38000000 226.14000000 211.71000000 229.80000000 238.35694777 6.53173927 1784 1515654000 2018.01.11 07:00 226.15000000 220.50000000 219.23000000 230.29000000 236.65628608 7.52875064 1900 1515657600 2018.01.11 08:00 220.50000000 222.08000000 219.28000000 227.13000000 235.26806836 8.32247795 2066 1515661200 2018.01.11 09:00 222.11000000 228.42000000 220.32000000 229.23000000 234.61587137 8.60338841 1974 1515664800 2018.01.11 10:00 228.41000000 232.12000000 228.33000000 234.82000000 234.37816934 8.68132068 1605 1515668400 2018.01.11 11:00 232.12000000 227.05000000 225.29000000 232.48000000 233.68024845 9.01351904 1622 1515672000 2018.01.11 12:00 227.06000000 223.66000000 223.24000000 228.45000000 232.72593907 9.56024290 1592 1515675600 2018.01.11 13:00 223.59000000 226.94000000 221.49000000 227.80000000 232.17489726 9.50155846 1880 1515679200 2018.01.11 14:00 226.98000000 233.64000000 226.21000000 235.40000000 232.31443085 9.17583438 1778 1515682800 2018.01.11 15:00 233.64000000 231.24000000 228.96000000 234.51000000 232.21210410 8.80357165 1881 1515686400 2018.01.11 16:00 231.25000000 233.03000000 228.52000000 233.36000000 232.28999895 8.36642143 1924 1515690000 2018.01.11 17:00 233.18000000 234.80000000 233.18000000 238.80000000 232.52904667 8.06770508 1445 1515693600 2018.01.11 18:00 234.80000000 233.80000000 233.80000000 238.00000000 232.65008984 7.78162130 1711 1515697200 2018.01.11 19:00 233.80000000 230.16000000 229.92000000 233.80000000 232.41293843 7.36923265 1559 1515700800 2018.01.11 20:00 230.16000000 231.71000000 230.10000000 234.15000000 232.34599191 7.15575358 1441 1515704400 2018.01.11 21:00 231.71000000 226.69000000 224.80000000 232.82000000 231.80732602 6.42571692 1418 1515708000 2018.01.11 22:00 226.69000000 228.85000000 223.80000000 230.41000000 231.52567592 5.61589030 1645 1515711600 2018.01.11 23:00 228.85000000 227.25000000 225.09000000 229.00000000 231.11846869 4.96106437 1385 1515715200 2018.01.12 00:00 227.43000000 222.22000000 220.22000000 228.30000000 230.27099548 4.64435254 1814 1515718800 2018.01.12 01:00 222.23000000 223.32000000 217.81000000 224.63000000 229.60899591 4.45604324 1934 1515722400 2018.01.12 02:00 223.33000000 219.97000000 215.60000000 223.39000000 228.69099630 4.64269910 2045 1515726000 2018.01.12 03:00 219.99000000 227.14000000 219.73000000 227.14000000 228.54328237 4.26595924 1845 1515729600 2018.01.12 04:00 226.85000000 228.65000000 225.40000000 229.58000000 228.55344595 4.01379983 1730 1515733200 2018.01.12 05:00 228.35000000 230.16000000 227.05000000 231.28000000 228.70645110 4.03011089 1613 1515736800 2018.01.12 06:00 230.18000000 230.72000000 227.10000000 231.26000000 228.89821766 3.99483110 1802 1515740400 2018.01.12 07:00 230.74000000 228.52000000 227.30000000 231.83000000 228.86219693 3.97196916 1402 1515744000 2018.01.12 08:00 228.53000000 231.57000000 228.45000000 232.81000000 229.12008294 3.84390905 1589 1515747600 2018.01.12 09:00 231.79000000 229.80000000 229.80000000 232.24000000 229.18483694 3.81574076 1381 1515751200 2018.01.12 10:00 229.80000000 227.64000000 226.65000000 230.35000000 229.03770962 3.68963818 1425 1515754800 2018.01.12 11:00 227.64000000 227.62000000 224.56000000 228.25000000 228.90268965 3.65968924 1408 1515758400 2018.01.12 12:00 227.74000000 234.37000000 227.43000000 235.20000000 229.42338588 3.80373265 1436 1515762000 2018.01.12 13:00 234.38000000 235.19000000 234.17000000 237.80000000 229.97258722 3.96329711 1332 1515765600 2018.01.12 14:00 235.19000000 238.32000000 233.13000000 238.32000000 230.76757891 4.54400470 1268 1515769200 2018.01.12 15:00 238.28000000 235.69000000 234.32000000 239.38000000 231.23638092 4.84406275 1132 1515772800 2018.01.12 16:00 235.69000000 236.69000000 233.60000000 238.80000000 231.75577322 5.19563119 1443 1515776400 2018.01.12 17:00 236.69000000 230.49000000 230.10000000 238.85000000 231.63522339 5.03116741 1507 1515780000 2018.01.12 18:00 230.49000000 229.03000000 228.81000000 232.67000000 231.38710687 4.93703390 1631 1515783600 2018.01.12 19:00 228.94000000 229.57000000 228.80000000 230.80000000 231.21404908 4.81414680 1249 1515787200 2018.01.12 20:00 229.57000000 228.80000000 226.80000000 229.61000000 230.98413964 4.35801690 1273 1515790800 2018.01.12 21:00 228.80000000 231.94000000 227.50000000 232.50000000 231.07517396 4.02248212 931 1515794400 2018.01.12 22:00 231.58000000 233.34000000 230.80000000 234.70000000 231.29087168 3.19942240 1409 1515798000 2018.01.12 23:00 233.35000000 232.34000000 230.91000000 233.76000000 231.39078866 3.06488933 1549 1515974400 2018.01.15 00:00 233.41000000 236.98000000 233.40000000 237.49000000 231.92309450 3.20618652 1447 1515978000 2018.01.15 01:00 236.98000000 232.98000000 232.27000000 237.73000000 232.02375217 3.18725647 1457 1515981600 2018.01.15 02:00 232.98000000 236.69000000 232.26000000 237.49000000 232.46815672 3.32332681 1628 1515985200 2018.01.15 03:00 236.71000000 234.59000000 234.42000000 237.95000000 232.67023704 3.23181441 1561 1515988800 2018.01.15 04:00 234.59000000 232.49000000 230.83000000 234.76000000 232.65307160 3.22304208 1623 1515992400 2018.01.15 05:00 232.50000000 232.96000000 230.39000000 234.05000000 232.68230288 3.15799723 1649 1515996000 2018.01.15 06:00 232.96000000 233.75000000 232.64000000 234.82000000 232.78398832 2.94372018 1388 1515999600 2018.01.15 07:00 233.78000000 233.75000000 231.95000000 234.30000000 232.87598943 2.69367651 1216 1516003200 2018.01.15 08:00 233.75000000 236.39000000 233.75000000 237.19000000 233.21065711 2.71841299 1616 1516006800 2018.01.15 09:00 236.31000000 233.97000000 233.83000000 236.39000000 233.28297548 2.67966295 1099 1516010400 2018.01.15 10:00 233.97000000 233.02000000 232.08000000 234.63000000 233.25793019 2.43220026 1328 1516014000 2018.01.15 11:00 233.03000000 234.20000000 232.12000000 236.22000000 233.34765113 2.38389153 1134 1516017600 2018.01.15 12:00 234.20000000 235.87000000 234.20000000 236.99000000 233.58787483 2.36464611 1087 1516021200 2018.01.15 13:00 235.87000000 233.69000000 230.27000000 236.20000000 233.59760104 2.26220807 1557 1516024800 2018.01.15 14:00 233.71000000 239.66000000 231.93000000 239.66000000 234.17497237 2.44031289 1591 1516028400 2018.01.15 15:00 239.41000000 239.69000000 238.33000000 241.27000000 234.70021309 2.54997590 1405 1516032000 2018.01.15 16:00 239.71000000 237.56000000 237.56000000 241.98000000 234.97257375 2.27910240 1353 1516035600 2018.01.15 17:00 237.56000000 236.73000000 236.13000000 238.09000000 235.13994768 2.21288584 1177 1516039200 2018.01.15 18:00 236.74000000 238.80000000 236.19000000 238.80000000 235.48852409 2.32610459 1123 1516042800 2018.01.15 19:00 238.80000000 235.60000000 235.41000000 239.12000000 235.49914084 2.21726444 1086 1516046400 2018.01.15 20:00 235.60000000 235.04000000 234.48000000 235.82000000 235.45541314 2.19269336 1023 1516050000 2018.01.15 21:00 235.05000000 234.94000000 233.39000000 235.50000000 235.40632618 2.12569887 929 1516053600 2018.01.15 22:00 234.94000000 232.96000000 232.80000000 235.43000000 235.17334273 2.17537255 913 1516057200 2018.01.15 23:00 232.96000000 234.81000000 232.80000000 235.30000000 235.13873866 2.17517358 784 1516060800 2018.01.16 00:00 234.16000000 232.00000000 231.00000000 234.49000000 234.83981117 2.24515194 1302 1516064400 2018.01.16 01:00 232.00000000 229.90000000 229.90000000 232.32000000 234.36935296 2.56237808 1133 1516068000 2018.01.16 02:00 229.90000000 223.71000000 220.68000000 229.90000000 233.35417649 3.70890956 1478 1516071600 2018.01.16 03:00 223.71000000 223.40000000 217.80000000 224.54000000 232.40615968 4.58362433 1718 1516075200 2018.01.16 04:00 223.17000000 222.99000000 216.75000000 223.20000000 231.50938257 5.22344787 1853 1516078800 2018.01.16 05:00 223.19000000 219.06000000 218.60000000 223.31000000 230.32372709 6.23829030 1701 1516082400 2018.01.16 06:00 219.06000000 220.48000000 217.17000000 221.32000000 229.38622927 6.89360671 1522 1516086000 2018.01.16 07:00 220.49000000 222.62000000 218.22000000 222.70000000 228.74182648 7.19445659 1355 1516089600 2018.01.16 08:00 222.62000000 222.46000000 221.18000000 223.38000000 228.14355729 7.34978383 1247 1516093200 2018.01.16 09:00 222.46000000 208.63000000 208.42000000 223.51000000 226.28512327 8.95594158 1789 1516096800 2018.01.16 10:00 208.81000000 199.76000000 178.28000000 211.42000000 223.75892105 10.92022732 2378 1516100400 2018.01.16 11:00 199.76000000 181.50000000 174.89000000 200.19000000 219.73426190 14.80549078 1884 1516104000 2018.01.16 12:00 181.50000000 190.89000000 181.50000000 195.78000000 216.98718934 16.32893584 1771 1516107600 2018.01.16 13:00 190.90000000 202.21000000 190.90000000 202.93000000 215.57983797 16.43713274 1831 1516111200 2018.01.16 14:00 202.22000000 196.23000000 190.80000000 202.41000000 213.73699626 16.61177102 2061 1516114800 2018.01.16 15:00 196.11000000 191.23000000 189.56000000 201.02000000 211.59347281 17.10874361 1797 1516118400 2018.01.16 16:00 191.24000000 195.96000000 189.84000000 200.90000000 210.10457064 16.96113282 1771 1516122000 2018.01.16 17:00 195.97000000 201.90000000 194.85000000 204.30000000 209.32318296 16.27178254 1908 1516125600 2018.01.16 18:00 201.92000000 195.31000000 194.88000000 202.28000000 207.98859410 15.88240047 1806 1516129200 2018.01.16 19:00 195.33000000 185.82000000 185.80000000 197.81000000 205.87729943 15.70473668 1797 1516132800 2018.01.16 20:00 185.83000000 186.41000000 179.48000000 188.90000000 204.02327091 15.34429240 1713 1516136400 2018.01.16 21:00 186.41000000 189.61000000 185.13000000 197.20000000 202.65057844 14.63554844 1924 1516140000 2018.01.16 22:00 189.61000000 183.67000000 180.83000000 193.81000000 200.84290431 14.52509414 1886 1516143600 2018.01.16 23:00 183.67000000 164.99000000 157.60000000 186.36000000 197.42834199 15.79472383 1554 1516147200 2018.01.17 00:00 165.44000000 176.90000000 146.34000000 177.27000000 195.47326180 15.46509171 2719 1516150800 2018.01.17 01:00 176.59000000 179.60000000 170.34000000 185.59000000 193.96152258 14.97422275 1687 1516154400 2018.01.17 02:00 179.60000000 177.80000000 177.80000000 190.27000000 192.42232995 14.16101363 1946 1516158000 2018.01.17 03:00 177.80000000 183.80000000 175.81000000 190.06000000 191.60115567 12.51231685 2038 1516161600 2018.01.17 04:00 183.02000000 172.83000000 170.52000000 185.25000000 189.81342656 10.85290148 2027 1516165200 2018.01.17 05:00 172.84000000 174.96000000 164.86000000 176.37000000 188.39881451 10.19487274 2092 1516168800 2018.01.17 06:00 174.96000000 179.16000000 167.49000000 183.40000000 187.51892741 9.87375114 2614 1516172400 2018.01.17 07:00 179.17000000 175.50000000 172.47000000 179.27000000 186.37426766 9.94952671 1958 1516176000 2018.01.17 08:00 175.41000000 176.80000000 174.97000000 181.86000000 185.46243264 10.00165655 1791 1516179600 2018.01.17 09:00 176.80000000 175.66000000 173.56000000 178.03000000 184.52886763 9.35274425 1471 1516183200 2018.01.17 10:00 175.67000000 171.89000000 168.38000000 176.10000000 183.32516595 9.16252520 1208 1516186800 2018.01.17 11:00 171.89000000 165.80000000 163.01000000 172.19000000 181.65610253 9.50097423 1738 1516190400 2018.01.17 12:00 165.67000000 156.75000000 156.65000000 165.67000000 179.28409276 10.14553644 1630 1516194000 2018.01.17 13:00 156.76000000 158.04000000 155.80000000 167.92000000 177.26084583 9.64438989 1730 1516197600 2018.01.17 14:00 158.04000000 161.49000000 155.59000000 168.09000000 175.75886052 9.17864816 1707 1516201200 2018.01.17 15:00 160.93000000 154.29000000 154.29000000 163.80000000 173.71420713 9.81566114 1577 1516204800 2018.01.17 16:00 154.51000000 143.60000000 143.60000000 155.80000000 170.84618741 11.27779302 1385 1516208400 2018.01.17 17:00 143.60000000 140.80000000 136.10000000 148.18000000 167.98464575 12.27694153 1246 1516212000 2018.01.17 18:00 140.80000000 168.35000000 140.79000000 168.35000000 168.01944139 11.76571450 1740 1516215600 2018.01.17 19:00 168.35000000 161.16000000 152.80000000 169.69000000 167.36616126 11.84956756 1954 1516219200 2018.01.17 20:00 161.16000000 153.49000000 152.81000000 161.20000000 166.04462209 12.04931475 1819 1516222800 2018.01.17 21:00 153.58000000 166.80000000 153.23000000 169.31000000 166.11656284 11.66388048 1693 1516226400 2018.01.17 22:00 166.74000000 176.72000000 164.02000000 177.44000000 167.12641400 11.67522663 1471 1516230000 2018.01.17 23:00 176.94000000 190.93000000 172.42000000 190.93000000 169.39342219 12.64316006 1373 1516233600 2018.01.18 00:00 191.83000000 183.56000000 179.38000000 192.84000000 170.74262008 13.34712454 1837 1516237200 2018.01.18 01:00 183.57000000 184.00000000 175.37000000 186.75000000 172.00522769 14.01729771 1884 1516240800 2018.01.18 02:00 184.51000000 186.25000000 176.66000000 186.66000000 173.36187267 14.76076553 1851 1516244400 2018.01.18 03:00 186.22000000 187.67000000 183.79000000 190.68000000 174.72455147 15.61428109 1778 1516248000 2018.01.18 04:00 187.68000000 190.30000000 186.48000000 192.80000000 176.20792752 16.59118098 1736 1516251600 2018.01.18 05:00 190.31000000 184.47000000 183.30000000 191.86000000 176.99479156 17.03312639 1928 1516255200 2018.01.18 06:00 184.49000000 179.31000000 179.31000000 189.95000000 177.21528760 17.09862199 1989 1516258800 2018.01.18 07:00 179.09000000 177.85000000 174.73000000 179.88000000 177.27573640 16.93246293 1875 1516262400 2018.01.18 08:00 177.87000000 181.92000000 177.76000000 182.73000000 177.71804722 16.49188335 1739 1516266000 2018.01.18 09:00 181.92000000 170.96000000 170.68000000 182.31000000 177.07442368 15.75469808 1905 1516269600 2018.01.18 10:00 170.96000000 173.25000000 170.18000000 177.55000000 176.71019285 15.29069535 1953 1516273200 2018.01.18 11:00 173.35000000 182.67000000 172.48000000 184.48000000 177.27779353 14.61562234 1931 1516276800 2018.01.18 12:00 182.69000000 185.07000000 181.07000000 185.41000000 178.01990843 12.72711812 1776 1516280400 2018.01.18 13:00 185.07000000 188.29000000 184.81000000 190.43000000 178.99801239 9.88480332 1634 1516284000 2018.01.18 14:00 188.03000000 190.47000000 187.80000000 196.67000000 180.09058264 9.90736435 1383 1516287600 2018.01.18 15:00 190.51000000 191.14000000 187.90000000 195.80000000 181.14290810 9.21935973 1761 1516291200 2018.01.18 16:00 191.14000000 198.80000000 189.94000000 198.80000000 182.82453590 7.56168842 1698 1516294800 2018.01.18 17:00 198.48000000 200.97000000 193.97000000 201.34000000 184.55267534 7.44817083 1481 1516298400 2018.01.18 18:00 201.06000000 193.37000000 190.54000000 201.31000000 185.39242055 7.38000035 2794 1516302000 2018.01.18 19:00 193.38000000 188.97000000 188.80000000 196.37000000 185.73314240 7.30050485 2026 1516305600 2018.01.18 20:00 188.98000000 195.42000000 188.11000000 195.60000000 186.65570027 7.55533467 1737 1516309200 2018.01.18 21:00 195.38000000 197.91000000 192.30000000 197.91000000 187.72753834 7.93295832 1562 1516312800 2018.01.18 22:00 197.91000000 196.21000000 195.28000000 199.82000000 188.53539183 8.18749043 1490 1516316400 2018.01.18 23:00 196.13000000 191.63000000 188.65000000 198.06000000 188.83011642 8.24068536 1686 1516320000 2018.01.19 00:00 191.78000000 186.48000000 180.32000000 192.15000000 188.60629580 8.22479129 1496 1516323600 2018.01.19 01:00 186.09000000 185.30000000 181.80000000 188.05000000 188.29141049 8.18103787 1595 1516327200 2018.01.19 02:00 185.30000000 191.47000000 183.42000000 192.31000000 188.59413330 7.96383204 1646 1516330800 2018.01.19 03:00 191.47000000 188.42000000 186.40000000 192.85000000 188.57754918 7.59367704 1646 1516334400 2018.01.19 04:00 188.42000000 179.24000000 179.17000000 189.77000000 187.68825878 7.81007782 1559 1516338000 2018.01.19 05:00 179.25000000 183.80000000 178.49000000 185.63000000 187.31794842 7.01419841 1629 1516341600 2018.01.19 06:00 183.80000000 186.41000000 182.30000000 188.24000000 187.23147714 6.31140218 1352 1516345200 2018.01.19 07:00 186.15000000 186.39000000 183.44000000 188.52000000 187.15133646 6.27097872 1726 1516348800 2018.01.19 08:00 186.39000000 188.34000000 184.84000000 190.55000000 187.26454251 6.20039037 1679 1516352400 2018.01.19 09:00 188.19000000 184.80000000 182.80000000 190.51000000 187.02982418 6.33760300 1730 1516356000 2018.01.19 10:00 184.80000000 191.08000000 181.66000000 193.24000000 187.41555521 6.16553756 1676 1516359600 2018.01.19 11:00 191.09000000 189.75000000 188.18000000 193.96000000 187.63788328 6.03217813 1651 1516363200 2018.01.19 12:00 189.78000000 194.36000000 189.30000000 194.36000000 188.27808488 5.45726882 1610 1516366800 2018.01.19 13:00 194.36000000 193.11000000 189.37000000 194.36000000 188.73826727 4.67641668 1632 1516370400 2018.01.19 14:00 193.10000000 195.01000000 191.74000000 196.95000000 189.33557515 4.68666830 1506 1516374000 2018.01.19 15:00 195.01000000 194.19000000 193.80000000 199.61000000 189.79790132 4.77150617 1502 1516377600 2018.01.19 16:00 194.02000000 190.19000000 188.80000000 195.96000000 189.83524406 4.60466381 1497 1516381200 2018.01.19 17:00 190.19000000 189.17000000 188.47000000 192.01000000 189.77188748 4.23048998 1434 1516384800 2018.01.19 18:00 189.17000000 190.90000000 188.80000000 192.93000000 189.87932677 4.00814025 1250 1516388400 2018.01.19 19:00 191.04000000 185.86000000 184.58000000 191.75000000 189.49653374 3.99670922 1452 1516392000 2018.01.19 20:00 185.89000000 186.80000000 182.62000000 187.68000000 189.23972100 3.94388897 1485 1516395600 2018.01.19 21:00 186.80000000 186.70000000 184.80000000 189.60000000 188.99784281 3.86603733 1482 1516399200 2018.01.19 22:00 186.72000000 188.41000000 185.72000000 190.02000000 188.94185778 3.82383825 1502 1516402800 2018.01.19 23:00 188.41000000 187.80000000 187.36000000 190.45000000 188.83310942 3.82284692 1106 1516579200 2018.01.22 00:00 185.12000000 183.27000000 182.96000000 187.43000000 188.30328948 3.43857812 1621 1516582800 2018.01.22 01:00 183.32000000 187.75000000 182.96000000 187.78000000 188.25059524 3.30195022 1480 1516586400 2018.01.22 02:00 187.75000000 190.85000000 186.94000000 191.06000000 188.49815760 3.26258674 1264 1516590000 2018.01.22 03:00 190.86000000 186.73000000 185.80000000 190.87000000 188.32976164 3.29565249 1183 1516593600 2018.01.22 04:00 186.74000000 189.42000000 184.57000000 190.00000000 188.43359386 3.27543748 1495 1516597200 2018.01.22 05:00 189.34000000 188.69000000 187.72000000 189.50000000 188.45801349 3.16544528 1716 1516600800 2018.01.22 06:00 188.68000000 189.57000000 188.68000000 191.86000000 188.56391697 3.08937085 1586 1516604400 2018.01.22 07:00 189.57000000 186.79000000 186.50000000 189.57000000 188.39497250 3.14661780 1409 1516608000 2018.01.22 08:00 186.75000000 188.66000000 186.50000000 189.78000000 188.42021321 2.84535771 1243 1516611600 2018.01.22 09:00 188.66000000 190.20000000 186.79000000 190.42000000 188.58971672 2.65300702 920 1516615200 2018.01.22 10:00 190.20000000 190.40000000 189.50000000 192.50000000 188.76212465 2.27188139 1084 1516618800 2018.01.22 11:00 190.39000000 190.68000000 189.28000000 192.19000000 188.94477944 2.00563535 1136 1516622400 2018.01.22 12:00 190.66000000 189.82000000 188.60000000 190.68000000 189.02813378 2.01920647 671 1516626000 2018.01.22 13:00 189.94000000 183.85000000 183.80000000 190.14000000 188.53497818 2.19119340 975 1516629600 2018.01.22 14:00 183.85000000 183.51000000 181.92000000 185.13000000 188.05640883 2.30179263 1084 1516633200 2018.01.22 15:00 183.50000000 172.88000000 168.50000000 183.53000000 186.61103656 4.00128909 1508 1516636800 2018.01.22 16:00 172.88000000 173.49000000 171.50000000 177.50000000 185.36141403 5.08275791 1624 1516640400 2018.01.22 17:00 173.49000000 170.39000000 168.50000000 174.65000000 183.93556508 6.31116614 1679 1516644000 2018.01.22 18:00 170.42000000 172.25000000 168.65000000 173.70000000 182.82265412 6.99509480 1650 1516647600 2018.01.22 19:00 172.25000000 173.41000000 172.25000000 175.54000000 181.92621087 7.43444587 1161 1516651200 2018.01.22 20:00 173.41000000 170.31000000 169.34000000 173.41000000 180.81990507 8.16056925 1319 1516654800 2018.01.22 21:00 169.89000000 172.35000000 169.31000000 173.15000000 180.01324745 8.45485618 1530 1516658400 2018.01.22 22:00 172.35000000 169.05000000 168.50000000 172.62000000 178.96912864 8.72199280 1739 1516662000 2018.01.22 23:00 169.07000000 166.32000000 163.50000000 170.04000000 177.76444972 9.29769044 1780 1516665600 2018.01.23 00:00 168.21000000 174.66000000 167.38000000 174.88000000 177.46878784 9.02581106 1708 1516669200 2018.01.23 01:00 174.66000000 176.60000000 171.50000000 177.34000000 177.38604615 8.68967227 1734 1516672800 2018.01.23 02:00 176.63000000 176.01000000 173.31000000 178.31000000 177.25499413 8.27726710 1850 1516676400 2018.01.23 03:00 176.01000000 172.90000000 172.70000000 177.59000000 176.84023279 8.10011868 1765 1516680000 2018.01.23 04:00 172.90000000 173.66000000 172.23000000 174.59000000 176.53735347 7.70738457 1624 1516683600 2018.01.23 05:00 173.66000000 175.82000000 173.66000000 178.25000000 176.46903409 7.07703826 1532 1516687200 2018.01.23 06:00 175.82000000 170.89000000 170.28000000 177.33000000 175.93769751 6.41315908 1693 1516690800 2018.01.23 07:00 170.89000000 168.41000000 166.55000000 171.03000000 175.22077394 5.59486369 1722 1516694400 2018.01.23 08:00 168.41000000 167.17000000 165.99000000 170.82000000 174.45403357 4.62277876 1555 1516698000 2018.01.23 09:00 166.99000000 166.72000000 164.71000000 168.24000000 173.71745894 4.16832018 1738 1516701600 2018.01.23 10:00 166.54000000 172.64000000 165.18000000 173.54000000 173.61484380 3.50064807 1698 1516705200 2018.01.23 11:00 172.66000000 168.91000000 168.26000000 173.29000000 173.16676344 3.42456928 1631 1516708800 2018.01.23 12:00 168.95000000 166.44000000 165.50000000 171.21000000 172.52611930 3.45451162 1380 1516712400 2018.01.23 13:00 166.44000000 165.00000000 161.51000000 167.95000000 171.80934604 3.58179000 1707 1516716000 2018.01.23 14:00 165.01000000 166.14000000 163.59000000 168.85000000 171.26940832 3.67264291 1753 1516719600 2018.01.23 15:00 166.16000000 168.08000000 164.78000000 169.42000000 170.96565515 3.65162163 1550 1516723200 2018.01.23 16:00 168.13000000 169.34000000 166.04000000 170.03000000 170.81083085 3.64417630 1513 1516726800 2018.01.23 17:00 169.24000000 174.51000000 169.05000000 174.70000000 171.16313267 3.77022660 1613 1516730400 2018.01.23 18:00 174.51000000 183.38000000 174.51000000 184.00000000 172.32664384 4.77162887 1616 1516734000 2018.01.23 19:00 183.39000000 179.51000000 177.99000000 183.90000000 173.01077300 4.96780185 1441 1516737600 2018.01.23 20:00 179.51000000 180.53000000 179.51000000 183.28000000 173.72688986 5.39814745 1136 1516741200 2018.01.23 21:00 180.53000000 177.00000000 175.65000000 180.85000000 174.03861463 5.50829679 1265 1516744800 2018.01.23 22:00 177.00000000 179.14000000 174.96000000 179.41000000 174.52446086 5.77619567 1556 1516748400 2018.01.23 23:00 179.14000000 177.83000000 176.08000000 179.29000000 174.83927411 5.92598723 1577 1516752000 2018.01.24 00:00 177.30000000 178.10000000 177.27000000 180.49000000 175.14981943 6.07915154 2062 1516755600 2018.01.24 01:00 178.10000000 175.14000000 173.88000000 178.51000000 175.14888425 6.07693445 1662 1516759200 2018.01.24 02:00 175.13000000 171.67000000 170.71000000 176.00000000 174.81756194 5.93037885 1732 1516762800 2018.01.24 03:00 171.67000000 170.06000000 169.50000000 174.50000000 174.36446080 5.71704541 1297 1516766400 2018.01.24 04:00 170.06000000 172.70000000 169.80000000 173.31000000 174.20594073 5.46559017 1587 1516770000 2018.01.24 05:00 172.82000000 174.67000000 171.50000000 175.48000000 174.25013685 5.20983104 1583 1516773600 2018.01.24 06:00 174.69000000 171.90000000 169.23000000 174.77000000 174.02631429 5.19656523 1546 1516777200 2018.01.24 07:00 171.90000000 171.50000000 171.50000000 173.45000000 173.78571293 5.08750564 1294 1516780800 2018.01.24 08:00 171.50000000 176.18000000 170.80000000 177.48000000 174.01374027 4.83439434 1319 1516784400 2018.01.24 09:00 176.18000000 175.38000000 174.32000000 177.68000000 174.14386024 4.38825707 1399 1516788000 2018.01.24 10:00 175.39000000 175.50000000 174.51000000 177.50000000 174.27301641 3.98921241 1231 1516791600 2018.01.24 11:00 175.50000000 176.23000000 174.03000000 176.27000000 174.45939580 3.70944314 795 1516795200 2018.01.24 12:00 176.03000000 176.91000000 175.80000000 178.31000000 174.69278668 3.48361717 1138 1516798800 2018.01.24 13:00 176.89000000 177.49000000 175.30000000 178.36000000 174.95918795 3.44641500 1484 1516802400 2018.01.24 14:00 177.49000000 181.54000000 176.61000000 182.26000000 175.58593195 3.10639943 1427 1516806000 2018.01.24 15:00 181.54000000 181.12000000 179.67000000 184.06000000 176.11298605 3.19707908 1521 1516809600 2018.01.24 16:00 180.80000000 178.85000000 178.44000000 182.24000000 176.37365405 3.12660209 1456 1516813200 2018.01.24 17:00 178.85000000 176.09000000 176.02000000 179.11000000 176.34663937 3.12012608 1400 1516816800 2018.01.24 18:00 176.09000000 175.25000000 174.27000000 176.49000000 176.24219753 3.04666358 1385 1516820400 2018.01.24 19:00 175.25000000 176.28000000 174.00000000 176.56000000 176.24579777 3.02664998 1321 1516824000 2018.01.24 20:00 176.28000000 174.72000000 174.43000000 176.70000000 176.10048369 2.98287786 1450 1516827600 2018.01.24 21:00 174.73000000 177.06000000 174.73000000 177.19000000 176.19186620 3.00091878 1490 1516831200 2018.01.24 22:00 177.06000000 177.78000000 176.99000000 178.80000000 176.34311704 2.86921138 1455 1516834800 2018.01.24 23:00 177.78000000 178.57000000 177.38000000 178.76000000 176.55520113 2.56430366 1004 1516838400 2018.01.25 00:00 178.52000000 176.31000000 175.84000000 178.95000000 176.53184864 2.41493958 937 1516842000 2018.01.25 01:00 176.31000000 177.87000000 175.09000000 178.19000000 176.65929163 2.39588356 1280 1516845600 2018.01.25 02:00 177.86000000 176.76000000 176.61000000 178.37000000 176.66888290 2.14575907 1213 1516849200 2018.01.25 03:00 176.76000000 178.53000000 176.73000000 179.35000000 176.84613215 1.81033005 1333 1516852800 2018.01.25 04:00 178.53000000 180.49000000 177.50000000 180.49000000 177.19316718 1.90517023 1213 1516856400 2018.01.25 05:00 180.49000000 181.39000000 179.28000000 182.04000000 177.59286554 2.01766839 1318 1516860000 2018.01.25 06:00 181.41000000 180.31000000 179.31000000 181.45000000 177.85164025 2.02213240 1210 1516863600 2018.01.25 07:00 180.32000000 181.64000000 180.08000000 182.00000000 178.21243642 2.12586001 803 1516867200 2018.01.25 08:00 181.44000000 180.11000000 180.11000000 182.49000000 178.39315676 2.13927004 1023 1516870800 2018.01.25 09:00 180.11000000 179.15000000 178.90000000 181.38000000 178.46523707 2.13434363 1177 1516874400 2018.01.25 10:00 179.15000000 177.24000000 177.07000000 179.47000000 178.34854783 2.03155782 1244 1516878000 2018.01.25 11:00 177.24000000 178.50000000 176.41000000 178.59000000 178.36297184 1.93659669 1274 1516881600 2018.01.25 12:00 178.50000000 178.64000000 177.89000000 180.11000000 178.38935548 1.93781735 1183 1516885200 2018.01.25 13:00 178.66000000 176.50000000 175.83000000 178.86000000 178.20941686 1.90192171 1205 1516888800 2018.01.25 14:00 175.99000000 175.12000000 174.51000000 177.10000000 177.91518668 1.92544744 1251 1516892400 2018.01.25 15:00 175.14000000 177.20000000 174.89000000 177.25000000 177.84707366 1.90838146 1227 1516896000 2018.01.25 16:00 177.20000000 176.37000000 176.19000000 178.01000000 177.70639998 1.84467487 955 1516899600 2018.01.25 17:00 176.37000000 174.00000000 174.00000000 176.96000000 177.35340951 2.11854283 1081 1516903200 2018.01.25 18:00 174.00000000 174.10000000 174.00000000 176.64000000 177.04356098 2.33834833 1254 1516906800 2018.01.25 19:00 174.10000000 175.69000000 174.00000000 175.69000000 176.91465041 2.37772814 1349 1516910400 2018.01.25 20:00 175.69000000 178.75000000 175.69000000 179.87000000 177.08944561 2.34169348 1006 1516914000 2018.01.25 21:00 178.50000000 177.60000000 177.05000000 178.72000000 177.13806984 2.32146504 1303 1516917600 2018.01.25 22:00 177.70000000 177.79000000 177.08000000 178.64000000 177.20015843 2.30338674 1044 1516921200 2018.01.25 23:00 177.70000000 176.99000000 175.75000000 178.81000000 177.18014334 2.29062211 1195 1516924800 2018.01.26 00:00 176.99000000 176.62000000 176.57000000 178.49000000 177.12679635 2.18440942 1170 1516928400 2018.01.26 01:00 176.62000000 176.30000000 175.60000000 176.96000000 177.04805384 1.98775923 811 1516932000 2018.01.26 02:00 176.30000000 178.93000000 176.05000000 178.94000000 177.22728681 1.87505830 1265 1516935600 2018.01.26 03:00 178.87000000 176.89000000 176.69000000 178.87000000 177.19516426 1.59447740 790 1516939200 2018.01.26 04:00 176.89000000 179.38000000 176.89000000 180.10000000 177.40324385 1.56336646 979 1516942800 2018.01.26 05:00 179.38000000 178.85000000 178.30000000 179.47000000 177.54103015 1.58309925 1317 1516946400 2018.01.26 06:00 178.85000000 178.24000000 177.18000000 179.29000000 177.60759871 1.60816259 1066 1516950000 2018.01.26 07:00 178.24000000 176.54000000 176.54000000 178.24000000 177.50592264 1.57962704 1119 1516953600 2018.01.26 08:00 176.55000000 177.26000000 176.01000000 177.81000000 177.48250144 1.55200766 1450 1516957200 2018.01.26 09:00 177.14000000 172.88000000 172.64000000 177.14000000 177.04416797 1.72959718 1255 1516960800 2018.01.26 10:00 172.89000000 168.95000000 165.08000000 172.94000000 176.27329483 2.40536712 1457 1516964400 2018.01.26 11:00 168.95000000 164.68000000 163.50000000 169.10000000 175.16917151 3.56741457 1531 1516968000 2018.01.26 12:00 164.69000000 166.57000000 163.50000000 168.39000000 174.35020280 4.16165223 1540 1516971600 2018.01.26 13:00 166.50000000 166.61000000 164.20000000 167.77000000 173.61304062 4.66713637 1271 1516975200 2018.01.26 14:00 166.49000000 168.22000000 164.89000000 169.10000000 173.09941771 4.95898967 1390 1516978800 2018.01.26 15:00 168.21000000 167.30000000 167.28000000 170.57000000 172.54709221 5.24719656 1175 1516982400 2018.01.26 16:00 167.30000000 171.42000000 167.30000000 171.52000000 172.43975010 5.09656456 927 1516986000 2018.01.26 17:00 171.42000000 173.79000000 170.58000000 173.98000000 172.56834533 4.94210806 1013 1516989600 2018.01.26 18:00 173.81000000 174.43000000 173.80000000 177.50000000 172.74564577 4.78752916 1174 1516993200 2018.01.26 19:00 174.43000000 174.52000000 172.17000000 174.75000000 172.91463189 4.68808129 1065 1516996800 2018.01.26 20:00 174.52000000 171.94000000 171.35000000 174.68000000 172.82180980 4.62578881 1085 1517000400 2018.01.26 21:00 171.94000000 170.64000000 170.46000000 172.50000000 172.61401839 4.59429531 1006 1517004000 2018.01.26 22:00 170.66000000 171.71000000 170.46000000 172.99000000 172.52792140 4.37591934 1307 1517007600 2018.01.26 23:00 171.72000000 170.77000000 169.98000000 171.82000000 172.36050032 4.27571577 824 1517184000 2018.01.29 00:00 193.00000000 193.78000000 192.79000000 194.73000000 174.40045267 6.36346827 825 1517187600 2018.01.29 01:00 193.71000000 193.58000000 192.50000000 194.31000000 176.22707622 7.98893544 838 1517191200 2018.01.29 02:00 193.50000000 192.17000000 192.02000000 193.95000000 177.74544992 9.17712406 988 1517194800 2018.01.29 03:00 192.15000000 185.26000000 183.84000000 192.19000000 178.46112135 9.57413995 1508 1517198400 2018.01.29 04:00 185.24000000 185.31000000 178.50000000 186.00000000 179.11339551 9.92887503 1535 1517202000 2018.01.29 05:00 185.32000000 184.88000000 182.89000000 185.54000000 179.66259594 10.11011547 1497 1517205600 2018.01.29 06:00 184.43000000 185.83000000 184.06000000 186.70000000 180.24996775 10.11129290 1196 1517209200 2018.01.29 07:00 185.85000000 185.01000000 184.92000000 186.04000000 180.70330416 9.68396777 1039 1517212800 2018.01.29 08:00 185.01000000 181.69000000 180.94000000 185.41000000 180.79727519 9.18008892 1221 1517216400 2018.01.29 09:00 181.69000000 179.55000000 179.55000000 181.85000000 180.67848708 8.59630044 1159 1517220000 2018.01.29 10:00 179.55000000 180.98000000 178.50000000 182.60000000 180.70720259 8.13607053 1384 1517223600 2018.01.29 11:00 180.98000000 180.22000000 179.59000000 181.70000000 180.66080235 7.56247906 1313 1517227200 2018.01.29 12:00 180.22000000 180.63000000 180.05000000 181.85000000 180.65786879 7.27478820 1503 1517230800 2018.01.29 13:00 180.56000000 178.70000000 178.04000000 180.78000000 180.47140510 7.13778802 1009 1517234400 2018.01.29 14:00 178.70000000 178.70000000 178.50000000 179.14000000 180.30269985 7.04172051 1215 1517238000 2018.01.29 15:00 178.70000000 180.96000000 178.50000000 180.96000000 180.36529986 6.91194655 836 1517241600 2018.01.29 16:00 180.96000000 180.80000000 180.56000000 182.70000000 180.40669988 6.64053359 1191 1517245200 2018.01.29 17:00 180.80000000 181.67000000 179.05000000 182.00000000 180.52701417 6.23629377 1241 1517248800 2018.01.29 18:00 181.67000000 181.23000000 180.14000000 183.81000000 180.59396520 5.88989910 1034 1517252400 2018.01.29 19:00 181.23000000 180.74000000 180.14000000 182.00000000 180.60787328 5.45742351 1189 1517256000 2018.01.29 20:00 180.72000000 179.39000000 178.90000000 180.72000000 180.49188535 4.66041180 1157 1517259600 2018.01.29 21:00 179.30000000 178.02000000 177.30000000 179.30000000 180.25646770 3.77709803 964 1517263200 2018.01.29 22:00 178.03000000 178.03000000 177.57000000 178.79000000 180.04442315 2.81765071 909 1517266800 2018.01.29 23:00 178.03000000 179.89000000 177.86000000 180.35000000 180.02971619 2.57134964 1060 1517270400 2018.01.30 00:00 179.77000000 177.20000000 177.00000000 179.80000000 179.76021941 2.46074682 1278 1517274000 2018.01.30 01:00 177.20000000 179.01000000 175.85000000 179.57000000 179.68876994 2.20706229 1426 1517277600 2018.01.30 02:00 179.01000000 177.90000000 177.71000000 179.14000000 179.51841090 1.81270210 1034 1517281200 2018.01.30 03:00 177.90000000 174.02000000 173.81000000 178.27000000 178.99475272 1.87336282 1578 1517284800 2018.01.30 04:00 174.02000000 173.70000000 173.50000000 175.76000000 178.49049055 2.20797059 1548 1517288400 2018.01.30 05:00 173.72000000 173.99000000 173.50000000 174.54000000 178.06187241 2.50426307 1251 1517292000 2018.01.30 06:00 174.31000000 175.01000000 173.79000000 176.36000000 177.77121789 2.57777065 1532 1517295600 2018.01.30 07:00 175.00000000 175.36000000 174.17000000 175.73000000 177.54157809 2.62816561 1491 1517299200 2018.01.30 08:00 175.36000000 173.50000000 173.50000000 176.00000000 177.15666589 2.76843017 1147 1517302800 2018.01.30 09:00 173.50000000 175.42000000 173.50000000 175.87000000 176.99126914 2.81281548 1202 1517306400 2018.01.30 10:00 175.41000000 175.67000000 175.31000000 177.00000000 176.86543398 2.83127153 1028 1517310000 2018.01.30 11:00 175.67000000 174.50000000 174.50000000 176.14000000 176.64015456 2.77177483 865 1517313600 2018.01.30 12:00 174.50000000 172.94000000 170.85000000 174.50000000 176.28775889 2.78941798 1115 1517317200 2018.01.30 13:00 172.94000000 173.99000000 171.84000000 174.77000000 176.06892471 2.59354356 831 1517320800 2018.01.30 14:00 174.01000000 173.76000000 173.37000000 175.29000000 175.84902711 2.39250732 1027 1517324400 2018.01.30 15:00 173.76000000 169.98000000 168.85000000 174.11000000 175.29007215 2.49881581 1480 1517328000 2018.01.30 16:00 170.00000000 170.00000000 169.18000000 171.70000000 174.78625576 2.61908749 1168 1517331600 2018.01.30 17:00 170.00000000 166.20000000 164.57000000 170.00000000 173.96851711 3.19831353 1304 1517335200 2018.01.30 18:00 166.20000000 167.24000000 166.20000000 168.27000000 173.32770596 3.47461136 1404 1517338800 2018.01.30 19:00 167.25000000 165.62000000 165.46000000 168.43000000 172.59363872 3.64906584 1264 1517342400 2018.01.30 20:00 165.40000000 163.20000000 158.15000000 165.47000000 171.69900647 4.17012662 1434 1517346000 2018.01.30 21:00 163.22000000 168.75000000 158.40000000 169.44000000 171.41814871 3.92699310 1248 1517349600 2018.01.30 22:00 168.76000000 164.09000000 164.09000000 168.81000000 170.72022978 4.04887909 1037 1517353200 2018.01.30 23:00 164.09000000 165.99000000 163.10000000 167.08000000 170.26973171 4.16817317 908 1517356800 2018.01.31 00:00 165.71000000 167.06000000 165.70000000 170.71000000 169.96404297 4.19572010 1091 1517360400 2018.01.31 01:00 166.88000000 164.85000000 162.52000000 167.08000000 169.47699126 4.30418574 1489 1517364000 2018.01.31 02:00 164.56000000 158.93000000 158.92000000 165.18000000 168.47251590 4.82867795 1599 1517367600 2018.01.31 03:00 158.94000000 158.31000000 155.20000000 160.69000000 167.50465725 5.20557847 1588 1517371200 2018.01.31 04:00 158.32000000 162.03000000 157.88000000 163.24000000 166.98326132 5.24511029 1569 1517374800 2018.01.31 05:00 162.05000000 160.50000000 159.39000000 162.14000000 166.36580786 5.16514356 1293 1517378400 2018.01.31 06:00 160.19000000 158.41000000 156.39000000 160.29000000 165.60811187 5.10058333 1110 1517382000 2018.01.31 07:00 158.42000000 159.20000000 156.50000000 160.85000000 164.99781550 4.94170453 1379 1517385600 2018.01.31 08:00 159.20000000 161.70000000 155.46000000 162.85000000 164.68373784 4.68020916 1089 1517389200 2018.01.31 09:00 161.60000000 163.60000000 161.19000000 163.80000000 164.58052471 4.19517516 847 1517392800 2018.01.31 10:00 163.60000000 163.60000000 163.60000000 164.90000000 164.48714140 3.65072804 774 1517396400 2018.01.31 11:00 163.60000000 161.16000000 159.50000000 163.60000000 164.17027079 3.44405154 1094 1517400000 2018.01.31 12:00 161.16000000 162.19000000 160.59000000 163.22000000 163.98167358 3.16259828 1406 1517403600 2018.01.31 13:00 162.19000000 163.53000000 160.30000000 164.49000000 163.93865704 3.11181646 1253 1517407200 2018.01.31 14:00 163.53000000 164.36000000 162.69000000 165.20000000 163.97878494 3.03907801 885 1517410800 2018.01.31 15:00 164.26000000 160.22000000 160.07000000 164.35000000 163.62080543 2.98952831 1175 1517414400 2018.01.31 16:00 160.23000000 158.17000000 157.24000000 161.37000000 163.10168110 3.05710620 1508 1517418000 2018.01.31 17:00 158.18000000 158.19000000 157.73000000 159.29000000 162.63390195 2.82173392 1271 1517421600 2018.01.31 18:00 158.19000000 158.83000000 154.59000000 158.88000000 162.27162557 2.81414216 1342 1517425200 2018.01.31 19:00 158.84000000 158.32000000 157.62000000 160.25000000 161.89528028 2.70412060 1115 1517428800 2018.01.31 20:00 158.32000000 158.22000000 157.69000000 160.29000000 161.54525359 2.43944574 1237 1517432400 2018.01.31 21:00 158.23000000 159.11000000 157.38000000 159.59000000 161.31332467 2.28852772 882 1517436000 2018.01.31 22:00 159.11000000 159.80000000 158.83000000 160.41000000 161.16919851 2.20142172 661 1517439600 2018.01.31 23:00 159.80000000 158.91000000 158.10000000 160.05000000 160.95403675 2.11000099 606 1517443200 2018.02.01 00:00 158.64000000 160.40000000 158.64000000 161.44000000 160.90127135 2.08712711 1185 1517446800 2018.02.01 01:00 160.21000000 161.89000000 159.15000000 161.99000000 160.99543598 2.11734624 807 1517450400 2018.02.01 02:00 161.79000000 162.67000000 161.34000000 164.39000000 161.15491827 2.09945021 1014 1517454000 2018.02.01 03:00 162.71000000 162.33000000 161.59000000 163.31000000 161.26683081 2.08906230 1267 1517457600 2018.02.01 04:00 162.33000000 161.31000000 161.31000000 163.44000000 161.27094216 2.08768178 1202 1517461200 2018.02.01 05:00 161.31000000 159.71000000 159.19000000 162.26000000 161.12228101 2.01129500 1418 1517464800 2018.02.01 06:00 159.71000000 162.60000000 158.54000000 162.73000000 161.26301615 2.00386490 1316 1517468400 2018.02.01 07:00 162.46000000 161.60000000 160.88000000 162.62000000 161.29510985 2.01570180 1248 1517472000 2018.02.01 08:00 161.51000000 159.64000000 159.44000000 161.60000000 161.13748034 1.98271741 731 1517475600 2018.02.01 09:00 159.65000000 159.39000000 159.10000000 160.85000000 160.97105364 1.88177915 791 1517479200 2018.02.01 10:00 159.41000000 155.76000000 153.98000000 159.45000000 160.47476282 1.86054837 1239 1517482800 2018.02.01 11:00 155.78000000 150.79000000 150.33000000 156.53000000 159.55240445 2.64254303 1202 1517486400 2018.02.01 12:00 150.79000000 149.39000000 148.75000000 151.81000000 158.58455641 3.43632257 1409 1517490000 2018.02.01 13:00 149.39000000 150.13000000 149.39000000 152.23000000 157.77936056 3.99388187 1656 1517493600 2018.02.01 14:00 150.13000000 147.33000000 145.63000000 151.82000000 156.78418337 4.76604898 1516 1517497200 2018.02.01 15:00 147.36000000 144.60000000 143.50000000 148.57000000 155.62378495 5.70218343 1511 1517500800 2018.02.01 16:00 144.60000000 149.86000000 144.60000000 151.50000000 155.07485305 5.95806679 1764 1517504400 2018.02.01 17:00 149.76000000 145.00000000 144.20000000 150.38000000 154.11534324 6.53865539 1213 1517508000 2018.02.01 18:00 145.00000000 140.34000000 140.34000000 145.00000000 152.80340578 7.42613749 1434 1517511600 2018.02.01 19:00 140.34000000 141.70000000 140.34000000 142.10000000 151.74593857 7.98606527 924 1517515200 2018.02.01 20:00 141.63000000 141.04000000 140.34000000 143.10000000 150.72632537 8.37151527 1227 1517518800 2018.02.01 21:00 141.03000000 136.80000000 136.46000000 141.04000000 149.40000867 8.88536202 1144 1517522400 2018.02.01 22:00 136.80000000 145.48000000 131.31000000 147.39000000 149.02667451 8.51038129 1500 1517526000 2018.02.01 23:00 145.49000000 144.81000000 141.11000000 147.73000000 148.62508646 8.10568099 1547 1517529600 2018.02.02 00:00 144.51000000 139.38000000 138.88000000 144.55000000 147.74460204 7.98979455 1787 1517533200 2018.02.02 01:00 139.28000000 140.69000000 139.25000000 142.52000000 147.07273518 7.77087728 1607 1517536800 2018.02.02 02:00 140.66000000 134.08000000 133.93000000 141.08000000 145.83533183 7.60608077 1631 1517540400 2018.02.02 03:00 134.08000000 133.39000000 131.31000000 139.04000000 144.65006213 7.33028491 1638 1517544000 2018.02.02 04:00 133.39000000 137.48000000 133.09000000 137.48000000 143.96719907 6.71976189 1518 1517547600 2018.02.02 05:00 137.48000000 135.06000000 134.71000000 138.73000000 143.11889439 6.04743373 1600 1517551200 2018.02.02 06:00 135.09000000 132.50000000 131.31000000 135.14000000 142.10757112 5.74143711 1549 1517554800 2018.02.02 07:00 132.51000000 131.00000000 131.00000000 132.63000000 141.04970720 5.84344783 1227 1517558400 2018.02.02 08:00 131.00000000 126.86000000 122.10000000 131.00000000 139.69830652 6.27619197 1435 1517562000 2018.02.02 09:00 126.87000000 125.24000000 124.65000000 130.40000000 138.32132494 6.58492331 1951 1517565600 2018.02.02 10:00 125.24000000 120.55000000 120.01000000 125.48000000 136.62881781 7.38092738 1652 1517569200 2018.02.02 11:00 120.56000000 119.74000000 117.04000000 121.97000000 135.02035897 8.14173450 1564 1517572800 2018.02.02 12:00 119.74000000 117.79000000 116.20000000 119.87000000 133.37937240 8.42204275 1562 1517576400 2018.02.02 13:00 117.79000000 113.46000000 113.02000000 119.04000000 131.48228931 9.25647386 1601 1517580000 2018.02.02 14:00 113.48000000 117.71000000 104.70000000 117.74000000 130.17064271 9.67648567 1472 1517583600 2018.02.02 15:00 118.28000000 133.85000000 117.82000000 133.85000000 130.52105769 9.32546888 2019 1517587200 2018.02.02 16:00 133.87000000 127.86000000 121.85000000 135.49000000 130.26762363 9.05174625 2094 1517590800 2018.02.02 17:00 127.86000000 132.39000000 125.69000000 133.00000000 130.46975471 8.94351151 1859 1517594400 2018.02.02 18:00 132.40000000 131.90000000 128.12000000 133.38000000 130.60596855 8.30830070 1740 1517598000 2018.02.02 19:00 131.90000000 125.52000000 124.70000000 131.92000000 130.12159059 7.66422632 1669 1517601600 2018.02.02 20:00 125.37000000 124.02000000 123.02000000 126.34000000 129.54048672 7.36554284 1393 1517605200 2018.02.02 21:00 124.00000000 123.71000000 121.99000000 125.39000000 128.98520227 6.88843559 1581 1517608800 2018.02.02 22:00 123.65000000 124.71000000 123.62000000 127.09000000 128.57804015 6.73806944 1560 1517612400 2018.02.02 23:00 125.00000000 126.06000000 124.08000000 126.35000000 128.33822680 6.59996769 1351 1517788800 2018.02.05 00:00 138.95000000 150.52000000 138.15000000 151.50000000 130.45077663 8.60258504 1946 1517792400 2018.02.05 01:00 150.51000000 144.89000000 143.80000000 150.96000000 131.82594076 9.66100187 1842 1517796000 2018.02.05 02:00 144.89000000 146.91000000 144.83000000 149.06000000 133.26251783 10.81994446 1899 1517799600 2018.02.05 03:00 146.91000000 143.87000000 137.13000000 146.91000000 134.27275423 11.50306738 1975 1517803200 2018.02.05 04:00 143.79000000 143.60000000 138.77000000 144.79000000 135.16106335 11.95029167 1849 1517806800 2018.02.05 05:00 143.60000000 147.27000000 143.39000000 149.11000000 136.31429541 12.51279094 1873 1517810400 2018.02.05 06:00 147.40000000 150.08000000 143.75000000 150.53000000 137.62531490 12.87951021 1739 1517814000 2018.02.05 07:00 150.09000000 146.57000000 146.28000000 151.66000000 138.47718967 12.70484034 1703 1517817600 2018.02.05 08:00 146.57000000 144.32000000 143.82000000 149.21000000 139.03364780 12.08076029 1662 1517821200 2018.02.05 09:00 144.32000000 141.23000000 140.16000000 145.69000000 139.24282420 10.70757067 1787 1517824800 2018.02.05 10:00 141.25000000 137.88000000 137.60000000 141.78000000 139.11303142 9.54407572 1910 1517828400 2018.02.05 11:00 137.88000000 140.76000000 135.81000000 143.98000000 139.26988557 9.50298987 1942 1517832000 2018.02.05 12:00 140.76000000 135.79000000 135.71000000 142.04000000 138.93846789 9.15081518 1719 1517835600 2018.02.05 13:00 135.90000000 132.50000000 130.54000000 137.60000000 138.32528048 9.11155630 1638 1517839200 2018.02.05 14:00 132.50000000 135.51000000 132.50000000 138.51000000 138.05715853 9.02238119 1478 1517842800 2018.02.05 15:00 136.01000000 133.60000000 133.50000000 137.91000000 137.63266724 8.67497104 1699 1517846400 2018.02.05 16:00 133.60000000 126.99000000 125.42000000 133.60000000 136.61907988 8.66746782 1893 1517850000 2018.02.05 17:00 126.99000000 131.36000000 123.69000000 135.41000000 136.11821513 8.42810554 1849 1517853600 2018.02.05 18:00 131.36000000 129.65000000 127.80000000 135.51000000 135.50219464 8.43350687 1516 1517857200 2018.02.05 19:00 129.66000000 123.60000000 123.58000000 130.08000000 134.36865230 9.15129944 2630 1517860800 2018.02.05 20:00 123.60000000 122.42000000 121.49000000 127.93000000 133.23068541 9.34155308 1727 1517864400 2018.02.05 21:00 122.42000000 116.95000000 116.95000000 124.02000000 131.68014394 10.31487324 1498 1517868000 2018.02.05 22:00 116.95000000 128.52000000 114.88000000 134.62000000 131.37917785 9.88750339 2064 1517871600 2018.02.05 23:00 128.50000000 127.99000000 123.80000000 132.00000000 131.05639901 9.63678296 2052 1517875200 2018.02.06 00:00 126.69000000 120.47000000 120.47000000 131.03000000 130.04817053 9.84362076 1974 1517878800 2018.02.06 01:00 120.47000000 122.75000000 118.46000000 123.97000000 129.35310667 9.41000834 2124 1517882400 2018.02.06 02:00 122.75000000 124.80000000 122.70000000 127.53000000 128.91947747 8.35940281 2004 1517886000 2018.02.06 03:00 125.04000000 114.40000000 114.40000000 125.05000000 127.53667009 8.28052085 1879 1517889600 2018.02.06 04:00 114.40000000 112.75000000 111.02000000 118.63000000 126.12841579 8.28807485 1848 1517893200 2018.02.06 05:00 113.05000000 113.50000000 108.68000000 114.02000000 124.92570953 8.23813359 1916 1517896800 2018.02.06 06:00 113.01000000 107.00000000 106.50000000 113.61000000 123.21849910 8.88451389 1883 1517900400 2018.02.06 07:00 106.71000000 115.30000000 106.50000000 120.68000000 122.46435633 8.25342319 2014 1517904000 2018.02.06 08:00 115.30000000 109.51000000 106.50000000 115.31000000 121.23060810 8.31794187 2085 1517907600 2018.02.06 09:00 109.49000000 104.85000000 104.05000000 111.78000000 119.67055019 8.84693174 1776 1517911200 2018.02.06 10:00 105.04000000 107.64000000 105.04000000 110.50000000 118.52478350 8.62244135 1909 1517914800 2018.02.06 11:00 107.64000000 116.50000000 106.79000000 122.07000000 118.33194698 7.95927281 1975 1517918400 2018.02.06 12:00 116.23000000 112.82000000 110.27000000 119.10000000 117.80699965 7.82265960 1988 1517922000 2018.02.06 13:00 113.03000000 113.14000000 108.51000000 114.60000000 117.36252349 7.26510238 1875 1517925600 2018.02.06 14:00 113.14000000 118.82000000 111.87000000 120.98000000 117.50133078 6.74876003 1885 1517929200 2018.02.06 15:00 118.85000000 127.49000000 118.40000000 127.58000000 118.45263261 7.12460301 1830 1517932800 2018.02.06 16:00 127.50000000 128.61000000 121.80000000 131.50000000 119.42000093 7.64913519 1939 1517936400 2018.02.06 17:00 128.62000000 130.74000000 125.65000000 133.45000000 120.49809608 8.31229012 1938 1517940000 2018.02.06 18:00 130.76000000 126.63000000 123.51000000 132.70000000 121.08208693 8.44191567 1823 1517943600 2018.02.06 19:00 126.64000000 125.02000000 120.81000000 126.95000000 121.45712627 8.50764807 1675 1517947200 2018.02.06 20:00 125.02000000 128.18000000 124.50000000 128.93000000 122.09739996 8.91063176 1745 1517950800 2018.02.06 21:00 128.18000000 135.51000000 128.12000000 136.45000000 123.37479044 9.93907486 1631 1517954400 2018.02.06 22:00 135.51000000 135.10000000 133.39000000 142.00000000 124.49147706 10.77883328 1895 1517958000 2018.02.06 23:00 135.26000000 140.84000000 135.26000000 143.81000000 126.04847925 11.80324444 1936 1517961600 2018.02.07 00:00 140.99000000 139.20000000 135.53000000 141.39000000 127.30100503 12.29974009 1470 1517965200 2018.02.07 01:00 139.20000000 139.12000000 136.78000000 142.00000000 128.42662360 12.62801947 1668 1517968800 2018.02.07 02:00 139.12000000 136.73000000 135.01000000 140.82000000 129.21742135 12.11018045 1845 1517972400 2018.02.07 03:00 136.73000000 136.92000000 135.54000000 139.57000000 129.95100027 12.06992922 1779 1517976000 2018.02.07 04:00 136.92000000 131.63000000 131.11000000 139.81000000 130.11090501 11.22380787 1760 1517979600 2018.02.07 05:00 131.63000000 129.65000000 129.01000000 133.84000000 130.06700929 9.69003092 1577 1517983200 2018.02.07 06:00 129.43000000 137.14000000 128.00000000 138.50000000 130.74062746 8.51359646 1820 1517986800 2018.02.07 07:00 137.15000000 136.07000000 133.74000000 139.59000000 131.24818675 8.01848036 1687 1517990400 2018.02.07 08:00 136.07000000 137.39000000 132.19000000 137.39000000 131.83312134 7.00142115 1779 1517994000 2018.02.07 09:00 137.42000000 141.60000000 133.50000000 141.92000000 132.76330026 5.89830171 1935 1517997600 2018.02.07 10:00 141.60000000 140.49000000 138.83000000 142.90000000 133.49917643 5.14557175 1750 1518001200 2018.02.07 11:00 140.49000000 145.75000000 140.10000000 148.00000000 134.66592153 5.45563788 1342 1518004800 2018.02.07 12:00 145.75000000 149.57000000 145.27000000 149.97000000 136.08535757 6.06620133 1503 1518008400 2018.02.07 13:00 149.60000000 147.12000000 142.61000000 151.00000000 137.13627590 6.37777818 1911 1518012000 2018.02.07 14:00 147.12000000 150.83000000 144.55000000 152.22000000 138.44044010 6.59374155 1775 1518015600 2018.02.07 15:00 150.86000000 148.98000000 148.72000000 154.69000000 139.44420771 6.25502998 1494 1518019200 2018.02.07 16:00 148.98000000 148.49000000 145.80000000 151.96000000 140.30571174 5.99639484 1679 1518022800 2018.02.07 17:00 148.64000000 147.20000000 145.80000000 150.49000000 140.96231062 6.05925508 1400 1518026400 2018.02.07 18:00 147.23000000 144.21000000 142.78000000 149.15000000 141.27161437 5.94304280 1677 1518030000 2018.02.07 19:00 144.21000000 150.38000000 144.21000000 150.65000000 142.13907967 6.25140763 1398 1518033600 2018.02.07 20:00 150.38000000 149.25000000 149.25000000 152.49000000 142.81631018 6.42234116 1102 1518037200 2018.02.07 21:00 149.25000000 146.50000000 146.50000000 149.25000000 143.16713778 6.43271650 1214 1518040800 2018.02.07 22:00 146.50000000 147.25000000 144.21000000 147.87000000 143.55598180 6.33822021 1169 1518044400 2018.02.07 23:00 147.21000000 145.92000000 145.86000000 149.39000000 143.78112639 6.18098063 1478 1518048000 2018.02.08 00:00 145.92000000 139.49000000 139.06000000 145.92000000 143.37244769 5.67650236 1439 1518051600 2018.02.08 01:00 139.50000000 135.31000000 134.50000000 139.59000000 142.60459553 5.31952491 2002 1518055200 2018.02.08 02:00 135.30000000 137.18000000 135.30000000 140.43000000 142.08796738 5.51799004 1783 1518058800 2018.02.08 03:00 137.19000000 139.52000000 134.57000000 140.48000000 141.84339906 5.50147231 1855 1518062400 2018.02.08 04:00 139.52000000 143.93000000 139.29000000 144.54000000 142.04212296 5.31955170 1554 1518066000 2018.02.08 05:00 143.93000000 140.17000000 139.77000000 143.93000000 141.86382553 5.43192336 1352 1518069600 2018.02.08 06:00 140.18000000 144.86000000 140.02000000 145.43000000 142.14917548 5.30069646 1406 1518073200 2018.02.08 07:00 144.86000000 140.40000000 140.40000000 145.00000000 141.98258734 5.34063097 1046 1518076800 2018.02.08 08:00 140.40000000 139.70000000 137.44000000 140.45000000 141.76519807 5.19367184 1932 1518080400 2018.02.08 09:00 139.70000000 144.89000000 139.14000000 145.23000000 142.06279825 4.96532301 1204 1518084000 2018.02.08 10:00 144.91000000 142.00000000 141.52000000 145.00000000 142.05681747 4.56421215 1471 1518087600 2018.02.08 11:00 142.01000000 144.01000000 142.00000000 144.56000000 142.24283485 4.25578043 1010 1518091200 2018.02.08 12:00 144.03000000 147.65000000 143.28000000 149.03000000 142.75780296 4.07453640 1230 1518094800 2018.02.08 13:00 147.65000000 146.62000000 145.10000000 147.70000000 143.12563125 3.99728282 1190 1518098400 2018.02.08 14:00 146.63000000 147.89000000 145.12000000 148.58000000 143.57938066 4.09732744 1529 1518102000 2018.02.08 15:00 147.76000000 146.17000000 146.14000000 147.80000000 143.82610631 3.86563165 1298 1518105600 2018.02.08 16:00 146.14000000 143.20000000 142.50000000 146.14000000 143.76647714 3.66233181 1300 1518109200 2018.02.08 17:00 143.21000000 142.51000000 142.51000000 144.12000000 143.64681265 3.59624355 1054 1518112800 2018.02.08 18:00 142.51000000 142.09000000 140.10000000 142.68000000 143.49854478 3.48410067 1018 1518116400 2018.02.08 19:00 142.09000000 141.64000000 140.10000000 142.18000000 143.32154051 3.41799684 1245 1518120000 2018.02.08 20:00 141.64000000 142.54000000 140.10000000 143.07000000 143.24710808 3.29839656 1390 1518123600 2018.02.08 21:00 142.57000000 146.96000000 142.21000000 147.29000000 143.60071684 2.92910293 1219 1518127200 2018.02.08 22:00 146.96000000 144.96000000 144.44000000 147.20000000 143.73017237 2.57515919 1085 1518130800 2018.02.08 23:00 144.96000000 144.61000000 144.35000000 146.39000000 143.81396548 2.40260022 1581 1518134400 2018.02.09 00:00 144.50000000 147.44000000 144.35000000 147.44000000 144.15930210 2.53165633 814 1518138000 2018.02.09 01:00 147.44000000 147.44000000 147.44000000 148.50000000 144.47174952 2.47225433 603 1518141600 2018.02.09 02:00 147.44000000 142.34000000 142.32000000 147.44000000 144.26872576 2.50681437 976 1518145200 2018.02.09 03:00 142.34000000 143.69000000 142.34000000 143.69000000 144.21360902 2.36049789 1604 1518148800 2018.02.09 04:00 143.69000000 146.48000000 142.40000000 146.69000000 144.42945578 2.14996992 2020 1518152400 2018.02.09 05:00 146.38000000 145.32000000 142.91000000 146.38000000 144.51426951 2.14464211 1679 1518156000 2018.02.09 06:00 145.34000000 142.34000000 142.34000000 145.55000000 144.30719623 2.16308287 1748 1518159600 2018.02.09 07:00 142.34000000 140.97000000 139.34000000 142.34000000 143.98936802 2.35495770 1524 1518163200 2018.02.09 08:00 140.97000000 141.64000000 139.29000000 142.45000000 143.76561868 2.31514164 1527 1518166800 2018.02.09 09:00 141.64000000 140.59000000 140.38000000 143.16000000 143.46317881 2.39055984 1377 1518170400 2018.02.09 10:00 140.60000000 141.92000000 139.29000000 142.18000000 143.31620940 2.22659211 1564 1518174000 2018.02.09 11:00 141.68000000 145.05000000 141.35000000 145.63000000 143.48133231 2.14610963 1228 1518177600 2018.02.09 12:00 145.06000000 144.76000000 144.00000000 146.08000000 143.60311019 2.15161368 773 1518181200 2018.02.09 13:00 144.99000000 145.55000000 144.50000000 146.51000000 143.78852826 2.16272502 1033 1518184800 2018.02.09 14:00 145.56000000 145.75000000 144.88000000 146.53000000 143.97533510 2.15504331 924 1518188400 2018.02.09 15:00 145.86000000 146.82000000 145.86000000 147.17000000 144.24625556 2.15450959 612 1518192000 2018.02.09 16:00 146.83000000 151.17000000 146.67000000 152.77000000 144.90565979 2.57118206 1265 1518195600 2018.02.09 17:00 151.20000000 150.03000000 149.37000000 151.98000000 145.39369220 2.81320916 1331 1518199200 2018.02.09 18:00 150.03000000 151.39000000 150.03000000 151.90000000 145.96476913 3.18992819 1207 1518202800 2018.02.09 19:00 151.39000000 156.52000000 151.39000000 157.30000000 146.97002921 4.10788264 1185 1518206400 2018.02.09 20:00 156.52000000 156.52000000 156.52000000 158.88000000 147.87955024 4.84184025 1127 1518210000 2018.02.09 21:00 156.52000000 158.14000000 156.52000000 158.94000000 148.85673593 5.62721875 1156 1518213600 2018.02.09 22:00 158.14000000 154.54000000 154.54000000 159.49000000 149.39799918 5.74131377 996 1518217200 2018.02.09 23:00 154.54000000 154.99000000 153.64000000 155.69000000 149.93057068 5.88589417 1159 1518393600 2018.02.12 00:00 151.33000000 151.01000000 150.64000000 151.90000000 150.03337347 5.87048415 1413 1518397200 2018.02.12 01:00 151.01000000 146.39000000 145.28000000 151.50000000 149.68638552 5.73899838 1504 1518400800 2018.02.12 02:00 146.42000000 149.06000000 146.30000000 150.65000000 149.62672976 5.48962876 1780 1518404400 2018.02.12 03:00 149.06000000 150.99000000 148.33000000 152.79000000 149.75656502 5.15992807 1691 1518408000 2018.02.12 04:00 151.00000000 152.97000000 150.09000000 153.15000000 150.06260645 4.89598016 1657 1518411600 2018.02.12 05:00 152.96000000 151.82000000 151.69000000 154.14000000 150.22997726 4.42688229 1676 1518415200 2018.02.12 06:00 151.82000000 151.94000000 151.81000000 153.30000000 150.39283657 4.01760805 1542 1518418800 2018.02.12 07:00 151.94000000 150.50000000 150.50000000 152.16000000 150.40304261 3.83422567 971 1518422400 2018.02.12 08:00 150.50000000 150.50000000 150.50000000 151.17000000 150.41227665 3.61835959 1429 1518426000 2018.02.12 09:00 150.50000000 151.34000000 150.50000000 152.28000000 150.50063125 3.42752856 1381 1518429600 2018.02.12 10:00 151.33000000 158.58000000 151.22000000 159.51000000 151.27009494 3.43020872 1910 1518433200 2018.02.12 11:00 158.58000000 158.74000000 158.58000000 159.35000000 151.98151447 3.43720030 1277 1518436800 2018.02.12 12:00 158.74000000 159.31000000 158.58000000 160.17000000 152.67946548 3.62817649 1292 1518440400 2018.02.12 13:00 159.31000000 155.50000000 155.25000000 159.65000000 152.94808781 3.58073114 1452 1518444000 2018.02.12 14:00 155.50000000 158.25000000 155.46000000 158.49000000 153.45303183 3.66320949 1502 1518447600 2018.02.12 15:00 158.25000000 156.00000000 154.82000000 158.62000000 153.69560023 3.62452947 1264 1518451200 2018.02.12 16:00 155.73000000 152.95000000 152.42000000 156.30000000 153.62459068 3.57329077 1582 1518454800 2018.02.12 17:00 153.04000000 153.84000000 152.76000000 154.45000000 153.64510585 3.42905438 1624 1518458400 2018.02.12 18:00 153.84000000 154.57000000 153.71000000 155.88000000 153.73319101 3.43526889 1595 1518462000 2018.02.12 19:00 154.57000000 157.50000000 153.98000000 157.58000000 154.09193472 3.55870850 1243 1518465600 2018.02.12 20:00 157.25000000 157.64000000 156.31000000 158.13000000 154.42984570 3.61242958 826 1518469200 2018.02.12 21:00 157.67000000 159.31000000 156.83000000 159.32000000 154.89462230 3.33142706 811 1518472800 2018.02.12 22:00 159.31000000 159.50000000 158.66000000 161.06000000 155.33322970 3.23727074 1825 1518476400 2018.02.12 23:00 159.50000000 157.98000000 157.14000000 159.84000000 155.58530306 3.14614602 1343 1518480000 2018.02.13 00:00 157.96000000 158.84000000 154.50000000 158.94000000 155.89527420 3.17678537 1681 1518483600 2018.02.13 01:00 158.88000000 158.77000000 157.62000000 161.18000000 156.16905761 3.10639300 1787 1518487200 2018.02.13 02:00 158.73000000 159.22000000 157.85000000 159.96000000 156.45962355 3.02434399 1952 1518490800 2018.02.13 03:00 159.20000000 156.39000000 154.50000000 159.20000000 156.45299274 2.71565077 1605 1518494400 2018.02.13 04:00 156.34000000 155.49000000 154.50000000 156.50000000 156.36127914 2.39904151 1783 1518498000 2018.02.13 05:00 155.49000000 156.83000000 154.84000000 157.02000000 156.40591923 2.10414663 1427 1518501600 2018.02.13 06:00 156.78000000 154.50000000 154.50000000 157.17000000 156.22440311 2.15449715 1511 1518505200 2018.02.13 07:00 154.50000000 155.21000000 154.50000000 155.30000000 156.12779329 2.12435989 1556 1518508800 2018.02.13 08:00 155.15000000 156.12000000 154.51000000 156.63000000 156.12705107 2.00186573 1520 1518512400 2018.02.13 09:00 156.13000000 156.50000000 155.67000000 156.55000000 156.16257002 1.98753959 1166 1518516000 2018.02.13 10:00 154.50000000 152.63000000 150.78000000 155.04000000 155.82613478 2.16554108 1501 1518519600 2018.02.13 11:00 152.64000000 151.00000000 150.60000000 152.64000000 155.36650289 2.53848157 1525 1518523200 2018.02.13 12:00 150.95000000 152.25000000 149.60000000 152.29000000 155.06969309 2.68758097 1291 1518526800 2018.02.13 13:00 152.26000000 152.75000000 150.90000000 153.89000000 154.84876994 2.81827424 1603 1518530400 2018.02.13 14:00 152.71000000 155.09000000 151.93000000 155.21000000 154.87174423 2.80735411 1441 1518534000 2018.02.13 15:00 155.09000000 155.48000000 154.28000000 156.21000000 154.92967335 2.72365529 1379 1518537600 2018.02.13 16:00 155.52000000 155.37000000 155.36000000 156.49000000 154.97160922 2.64119604 1028 1518541200 2018.02.13 17:00 155.36000000 153.41000000 152.51000000 155.36000000 154.82288454 2.52697048 1431 1518544800 2018.02.13 18:00 153.41000000 154.08000000 152.92000000 154.51000000 154.75213363 2.32495915 1453 1518548400 2018.02.13 19:00 154.11000000 155.55000000 153.81000000 155.79000000 154.82812090 2.20062995 1711 1518552000 2018.02.13 20:00 155.55000000 155.63000000 155.50000000 156.34000000 154.90449034 2.00808560 896 1518555600 2018.02.13 21:00 155.61000000 156.02000000 154.80000000 156.25000000 155.01072936 1.82855411 788 1518559200 2018.02.13 22:00 156.03000000 157.25000000 156.03000000 157.79000000 155.22399323 1.67652507 818 1518562800 2018.02.13 23:00 157.26000000 156.99000000 156.76000000 157.35000000 155.39218435 1.74167955 367 1518566400 2018.02.14 00:00 156.99000000 156.99000000 156.99000000 156.99000000 155.54435727 1.81891790 161 1518570000 2018.02.14 01:00 156.99000000 157.00000000 156.99000000 157.00000000 155.68298991 1.87200669 303 1518573600 2018.02.14 02:00 157.00000000 159.14000000 157.00000000 159.35000000 156.01222896 2.10790734 624 1518577200 2018.02.14 03:00 159.13000000 169.89000000 159.07000000 172.59000000 157.33392144 3.99168932 1358 1518580800 2018.02.14 04:00 169.89000000 180.10000000 168.15000000 181.99000000 159.50211940 6.87366280 1957 1518584400 2018.02.14 05:00 180.13000000 177.65000000 173.77000000 180.13000000 161.23048898 8.40866014 1795 1518588000 2018.02.14 06:00 177.66000000 176.40000000 176.12000000 180.35000000 162.67520432 9.26732661 1687 1518591600 2018.02.14 07:00 176.40000000 178.34000000 174.12000000 178.36000000 164.16708962 9.96245512 1330 1518595200 2018.02.14 08:00 178.35000000 180.03000000 178.29000000 182.79000000 165.67784299 10.63410131 1509 1518598800 2018.02.14 09:00 180.03000000 179.62000000 178.60000000 181.54000000 167.00566747 11.04488852 1281 1518602400 2018.02.14 10:00 179.63000000 179.10000000 178.06000000 179.98000000 168.15750866 11.35066985 1041 1518606000 2018.02.14 11:00 179.10000000 178.41000000 176.92000000 179.24000000 169.13393641 11.46821674 1987 1518609600 2018.02.14 12:00 178.41000000 188.50000000 178.41000000 190.35000000 170.97832342 12.25603772 2567 1518613200 2018.02.14 13:00 188.50000000 191.86000000 187.84000000 196.29000000 172.96705452 12.91138160 1852 1518616800 2018.02.14 14:00 191.86000000 196.32000000 190.87000000 196.39000000 175.19114457 13.69059286 1616 1518620400 2018.02.14 15:00 196.34000000 208.20000000 196.34000000 214.00000000 178.33484508 15.45682552 3169 1518624000 2018.02.14 16:00 208.13000000 202.77000000 200.20000000 212.76000000 180.66200269 16.02536833 2208 1518627600 2018.02.14 17:00 202.77000000 208.61000000 202.77000000 208.72000000 183.32371672 16.75094186 1921 1518631200 2018.02.14 18:00 208.60000000 203.77000000 201.90000000 208.85000000 185.27098180 16.68710188 1767 1518634800 2018.02.14 19:00 203.82000000 201.12000000 195.50000000 204.86000000 186.78041210 16.06475540 1644 1518638400 2018.02.14 20:00 201.04000000 202.77000000 200.64000000 207.49000000 188.30323000 15.20667674 1734 1518642000 2018.02.14 21:00 202.77000000 203.73000000 198.83000000 204.51000000 189.77244619 14.00954218 2420 1518645600 2018.02.14 22:00 203.72000000 205.84000000 201.50000000 207.49000000 191.30268941 12.72436876 1573 1518649200 2018.02.14 23:00 205.83000000 204.93000000 201.42000000 206.04000000 192.60052851 12.12833925 1426 1518652800 2018.02.15 00:00 204.73000000 211.22000000 203.72000000 211.94000000 194.37381151 12.44759169 1730 1518656400 2018.02.15 01:00 211.25000000 209.19000000 207.92000000 212.14000000 195.78487708 12.27371435 1950 1518660000 2018.02.15 02:00 209.22000000 217.05000000 207.09000000 219.16000000 197.81012688 12.30206126 2068 1518663600 2018.02.15 03:00 217.09000000 226.48000000 217.00000000 226.97000000 200.54059099 13.00431686 2102 1518667200 2018.02.15 04:00 226.48000000 228.03000000 224.75000000 233.73000000 203.15862994 13.53163714 2354 1518670800 2018.02.15 05:00 227.84000000 227.20000000 224.71000000 231.52000000 205.44828423 13.49938769 2270 1518674400 2018.02.15 06:00 227.28000000 224.44000000 222.37000000 229.37000000 207.25701907 12.77242263 1608 1518678000 2018.02.15 07:00 224.44000000 225.01000000 219.90000000 227.25000000 208.94777916 11.53516885 2042 1518681600 2018.02.15 08:00 225.02000000 229.98000000 224.74000000 232.13000000 210.95084781 11.32945028 1677 1518685200 2018.02.15 09:00 230.01000000 230.27000000 227.91000000 231.64000000 212.79076707 11.10696141 1201 1518688800 2018.02.15 10:00 230.27000000 227.68000000 225.76000000 230.51000000 214.20878925 10.81076003 787 1518692400 2018.02.15 11:00 227.69000000 220.69000000 219.64000000 230.08000000 214.82604742 10.76598348 1521 1518696000 2018.02.15 12:00 220.69000000 222.69000000 210.75000000 224.02000000 215.57499528 10.47531212 2240 1518699600 2018.02.15 13:00 222.72000000 217.62000000 214.63000000 226.21000000 215.76975764 10.34428413 1852 1518703200 2018.02.15 14:00 217.63000000 222.01000000 216.92000000 223.99000000 216.36406643 9.97876081 1326 1518706800 2018.02.15 15:00 221.54000000 215.94000000 215.67000000 222.54000000 216.32367915 9.38887258 1506 1518710400 2018.02.15 16:00 215.91000000 220.53000000 215.84000000 222.21000000 216.72428114 8.80027518 1639 1518714000 2018.02.15 17:00 220.66000000 217.04000000 215.50000000 220.82000000 216.75434960 8.29455401 1429 1518717600 2018.02.15 18:00 217.04000000 218.27000000 211.43000000 219.49000000 216.89869726 7.86176273 1632 1518721200 2018.02.15 19:00 218.27000000 218.49000000 215.62000000 220.37000000 217.05024990 7.30768809 1753 1518724800 2018.02.15 20:00 219.29000000 215.67000000 213.50000000 219.31000000 216.91879753 7.28295069 1695 1518728400 2018.02.15 21:00 215.61000000 214.03000000 213.50000000 216.49000000 216.64367395 7.30200740 1751 1518732000 2018.02.15 22:00 214.07000000 212.80000000 208.21000000 214.45000000 216.27760977 7.61035339 1478 1518735600 2018.02.15 23:00 212.80000000 204.65000000 204.58000000 212.80000000 215.17021836 8.38974052 1569 1518739200 2018.02.16 00:00 205.44000000 213.81000000 205.44000000 214.97000000 215.04067376 7.96645444 1669 1518742800 2018.02.16 01:00 213.37000000 218.25000000 212.87000000 222.11000000 215.34632387 7.34563357 1822 1518746400 2018.02.16 02:00 218.25000000 219.36000000 215.89000000 220.40000000 215.72857874 6.91366855 1762 1518750000 2018.02.16 03:00 219.36000000 216.07000000 213.35000000 219.36000000 215.76109505 6.58021312 1769 1518753600 2018.02.16 04:00 216.14000000 215.00000000 213.48000000 216.54000000 215.68860981 5.79270581 1567 1518757200 2018.02.16 05:00 214.65000000 208.72000000 208.50000000 214.69000000 215.02493269 5.24296541 1219 1518760800 2018.02.16 06:00 208.66000000 210.06000000 207.64000000 210.29000000 214.55208195 4.68399111 1530 1518764400 2018.02.16 07:00 210.08000000 211.69000000 209.94000000 215.35000000 214.27950272 4.59677146 1608 1518768000 2018.02.16 08:00 211.69000000 207.50000000 207.44000000 212.50000000 213.63383579 4.59108753 1569 1518771600 2018.02.16 09:00 207.50000000 207.59000000 207.50000000 211.26000000 213.05823239 4.82632452 851 1518775200 2018.02.16 10:00 207.59000000 211.99000000 207.50000000 213.81000000 212.95649597 4.41813203 932 1518778800 2018.02.16 11:00 212.53000000 209.13000000 207.94000000 212.60000000 212.59206778 4.51215708 1236 1518782400 2018.02.16 12:00 209.13000000 209.53000000 208.00000000 210.14000000 212.30044228 4.24153292 1021 1518786000 2018.02.16 13:00 209.53000000 211.39000000 206.59000000 211.39000000 212.21373349 4.12136933 1232 1518789600 2018.02.16 14:00 211.42000000 220.01000000 211.42000000 222.55000000 212.95623506 4.22975904 1757 1518793200 2018.02.16 15:00 220.02000000 218.62000000 216.08000000 221.62000000 213.49564125 4.29303681 1414 1518796800 2018.02.16 16:00 218.63000000 226.49000000 218.32000000 226.82000000 214.73319922 5.34479506 1259 1518800400 2018.02.16 17:00 226.50000000 227.26000000 225.36000000 231.67000000 215.92622787 6.29050583 1521 1518804000 2018.02.16 18:00 227.26000000 228.35000000 226.45000000 230.32000000 217.10944426 7.13632667 1124 1518807600 2018.02.16 19:00 228.35000000 229.81000000 227.71000000 232.10000000 218.31902100 7.43648204 1105 1518811200 2018.02.16 20:00 229.81000000 223.86000000 219.74000000 229.99000000 218.84673328 7.61460828 4203 1518814800 2018.02.16 21:00 223.86000000 225.71000000 222.40000000 226.20000000 219.50037773 7.95504362 1522 1518818400 2018.02.16 22:00 225.71000000 223.59000000 221.70000000 225.92000000 219.88986557 8.13173474 1201 1518822000 2018.02.16 23:00 223.59000000 225.39000000 223.50000000 226.66000000 220.41368790 8.34252413 1016 1518998400 2018.02.19 00:00 215.22000000 212.57000000 212.32000000 215.57000000 219.66667000 8.20719699 910 1519002000 2018.02.19 01:00 212.57000000 211.27000000 211.27000000 213.32000000 218.86698714 7.88737879 955 1519005600 2018.02.19 02:00 211.27000000 213.88000000 211.27000000 214.29000000 218.39203599 7.66619638 1246 1519009200 2018.02.19 03:00 213.88000000 216.64000000 212.78000000 217.53000000 218.22517542 7.52229179 1523 1519012800 2018.02.19 04:00 216.64000000 213.61000000 211.27000000 216.67000000 217.78563490 7.22410532 1556 1519016400 2018.02.19 05:00 213.61000000 213.81000000 212.58000000 214.61000000 217.40700301 6.96957241 1131 1519020000 2018.02.19 06:00 213.81000000 214.60000000 213.81000000 215.50000000 217.13966939 6.95018934 1206 1519023600 2018.02.19 07:00 214.60000000 213.27000000 211.38000000 214.71000000 216.77112944 6.88045146 1152 1519027200 2018.02.19 08:00 213.27000000 213.27000000 212.39000000 213.93000000 216.43768854 6.85877219 1250 1519030800 2018.02.19 09:00 213.28000000 219.81000000 213.27000000 219.81000000 216.75886106 6.66446247 1274 1519034400 2018.02.19 10:00 219.81000000 221.81000000 218.67000000 223.20000000 217.23992192 6.52550620 686 1519038000 2018.02.19 11:00 221.81000000 221.86000000 218.50000000 222.26000000 217.67992935 6.43872003 1203 1519041600 2018.02.19 12:00 221.96000000 219.74000000 219.66000000 222.11000000 217.87612656 6.09184640 1244 1519045200 2018.02.19 13:00 219.74000000 219.64000000 218.21000000 220.39000000 218.04411450 5.69842940 1221 1519048800 2018.02.19 14:00 219.64000000 219.40000000 219.14000000 220.01000000 218.17324646 5.20640746 966 1519052400 2018.02.19 15:00 219.40000000 221.51000000 218.58000000 221.51000000 218.49103251 4.57572419 1079 1519056000 2018.02.19 16:00 221.51000000 220.81000000 219.86000000 223.87000000 218.71188655 4.47013918 1271 1519059600 2018.02.19 17:00 220.81000000 223.11000000 220.81000000 223.21000000 219.13075450 4.39199632 1054 1519063200 2018.02.19 18:00 223.11000000 220.64000000 220.62000000 224.18000000 219.27449217 4.33627717 996 1519066800 2018.02.19 19:00 220.61000000 219.72000000 219.19000000 221.23000000 219.31692149 4.13418883 1246 1519070400 2018.02.19 20:00 219.73000000 222.38000000 219.73000000 223.10000000 219.60864325 4.01438525 1479 1519074000 2018.02.19 21:00 222.39000000 221.90000000 221.30000000 223.74000000 219.82686770 3.66085708 1466 1519077600 2018.02.19 22:00 221.86000000 222.86000000 220.78000000 223.10000000 220.11573744 3.55577014 1132 1519081200 2018.02.19 23:00 222.86000000 220.00000000 218.59000000 222.86000000 220.10471483 3.46695714 1390 1519084800 2018.02.20 00:00 220.31000000 218.87000000 218.48000000 221.30000000 219.98712294 3.13798007 1250 1519088400 2018.02.20 01:00 218.87000000 219.11000000 217.97000000 220.32000000 219.90358742 2.81764824 1300 1519092000 2018.02.20 02:00 219.11000000 221.09000000 219.05000000 222.13000000 220.01657910 2.56613689 1514 1519095600 2018.02.20 03:00 221.10000000 220.79000000 220.01000000 221.87000000 220.09023823 2.07020162 1212 1519099200 2018.02.20 04:00 220.79000000 219.28000000 218.72000000 220.86000000 220.01307269 1.44754369 1469 1519102800 2018.02.20 05:00 219.28000000 220.59000000 218.53000000 220.59000000 220.06801814 1.42527052 1093 1519106400 2018.02.20 06:00 220.59000000 239.85000000 220.50000000 241.91000000 221.95201642 4.35962139 2145 1519110000 2018.02.20 07:00 239.85000000 238.84000000 235.58000000 241.30000000 223.56039580 5.83689293 1843 1519113600 2018.02.20 08:00 238.84000000 244.11000000 238.84000000 250.34000000 225.51750097 7.59208961 1780 1519117200 2018.02.20 09:00 244.11000000 239.23000000 237.99000000 245.03000000 226.82345326 8.31523888 1925 1519120800 2018.02.20 10:00 239.16000000 235.58000000 235.58000000 241.81000000 227.65741009 8.54997329 1414 1519124400 2018.02.20 11:00 235.70000000 235.66000000 233.85000000 237.83000000 228.41956151 8.78549838 1555 1519128000 2018.02.20 12:00 235.66000000 241.39000000 235.53000000 243.24000000 229.65484136 9.33363338 1571 1519131600 2018.02.20 13:00 241.39000000 239.70000000 236.51000000 241.51000000 230.61152314 9.69276359 1534 1519135200 2018.02.20 14:00 239.70000000 237.53000000 237.53000000 241.80000000 231.27042570 9.69687308 942 1519138800 2018.02.20 15:00 237.53000000 239.38000000 237.51000000 241.23000000 232.04276611 9.66175749 1198 1519142400 2018.02.20 16:00 239.38000000 238.00000000 237.97000000 240.17000000 232.61012172 9.60805380 1946 1519146000 2018.02.20 17:00 238.00000000 238.23000000 233.85000000 238.75000000 233.14534822 9.46723284 1257 1519149600 2018.02.20 18:00 238.25000000 241.80000000 238.03000000 246.01000000 233.96960077 9.48195300 1538 1519153200 2018.02.20 19:00 241.80000000 239.20000000 237.74000000 242.69000000 234.46773403 9.07314461 1362 1519156800 2018.02.20 20:00 239.31000000 240.09000000 236.85000000 242.51000000 235.00318793 8.48643556 1308 1519160400 2018.02.20 21:00 240.09000000 238.89000000 234.80000000 240.64000000 235.37336051 7.74228657 1151 1519164000 2018.02.20 22:00 238.90000000 239.53000000 237.64000000 242.31000000 235.76923094 7.06845876 1047 1519167600 2018.02.20 23:00 239.69000000 241.51000000 238.49000000 241.92000000 236.31597085 6.23590020 1196 1519171200 2018.02.21 00:00 241.39000000 231.32000000 227.31000000 246.29000000 235.84016410 5.24143292 1822 1519174800 2018.02.21 01:00 231.32000000 226.32000000 221.89000000 232.56000000 234.93348181 5.06686087 2358 1519178400 2018.02.21 02:00 226.34000000 221.23000000 213.15000000 226.87000000 233.62838830 6.47572781 2645 1519182000 2018.02.21 03:00 221.23000000 223.31000000 219.01000000 228.51000000 232.64568465 7.25999857 2164 1519185600 2018.02.21 04:00 221.89000000 223.05000000 215.97000000 223.51000000 231.73180992 7.54180811 2235 1519189200 2018.02.21 05:00 223.05000000 217.89000000 216.61000000 225.06000000 230.41354231 8.52246206 1766 1519192800 2018.02.21 06:00 217.90000000 216.23000000 212.74000000 218.15000000 229.06272876 9.56842020 1763 1519196400 2018.02.21 07:00 216.21000000 216.64000000 174.85000000 219.72000000 227.87961173 10.33317647 2491 1519200000 2018.02.21 08:00 216.11000000 221.08000000 215.39000000 221.39000000 227.23202966 10.25321057 1553 1519203600 2018.02.21 09:00 221.10000000 221.50000000 218.94000000 222.35000000 226.68612208 10.14956593 1092 1519207200 2018.02.21 10:00 221.50000000 217.89000000 216.61000000 221.76000000 225.84839616 10.32850188 1202 1519210800 2018.02.21 11:00 217.89000000 220.88000000 215.57000000 220.88000000 225.37521558 10.08501109 1438 1519214400 2018.02.21 12:00 220.88000000 216.53000000 213.64000000 220.88000000 224.53281409 10.10951998 1675 1519218000 2018.02.21 13:00 216.53000000 216.70000000 215.74000000 219.18000000 223.78683180 9.97494213 1469 1519221600 2018.02.21 14:00 216.70000000 218.76000000 216.70000000 219.49000000 223.30808591 9.29189619 1144 1519225200 2018.02.21 15:00 218.76000000 213.15000000 213.15000000 221.38000000 222.34064916 9.02150669 1459 1519228800 2018.02.21 16:00 213.21000000 207.76000000 202.52000000 214.81000000 220.95201591 8.86903859 3264 1519232400 2018.02.21 17:00 207.76000000 205.78000000 201.22000000 208.89000000 219.50706201 8.71105792 2123 1519236000 2018.02.21 18:00 205.41000000 204.44000000 201.65000000 207.64000000 218.07210372 8.25069767 2100 1519239600 2018.02.21 19:00 204.44000000 205.35000000 202.50000000 206.00000000 216.86047480 6.94794044 774 1519243200 2018.02.21 20:00 205.35000000 208.65000000 205.35000000 213.22000000 216.07852482 6.37980089 1170 1519246800 2018.02.21 21:00 208.65000000 207.15000000 204.87000000 210.44000000 215.22818912 6.21850739 1530 1519250400 2018.02.21 22:00 207.16000000 206.60000000 201.47000000 209.50000000 214.40645682 6.32576371 1371 1519254000 2018.02.21 23:00 206.60000000 201.79000000 201.60000000 206.60000000 213.20488951 6.55849572 1179 1519257600 2018.02.22 00:00 202.48000000 208.16000000 202.28000000 208.89000000 212.72442384 6.25574735 1819 1519261200 2018.02.22 01:00 208.16000000 207.55000000 206.42000000 210.97000000 212.23162157 6.22859884 1641 1519264800 2018.02.22 02:00 207.55000000 210.23000000 203.97000000 210.44000000 212.04099094 6.17085433 1600 1519268400 2018.02.22 03:00 210.23000000 215.79000000 209.32000000 215.92000000 212.39803942 6.16713144 1857 1519272000 2018.02.22 04:00 215.77000000 214.88000000 213.46000000 217.25000000 212.63441662 5.92148581 1454 1519275600 2018.02.22 05:00 214.89000000 213.40000000 213.21000000 215.20000000 212.70732933 5.60326048 1362 1519279200 2018.02.22 06:00 213.31000000 215.30000000 210.67000000 216.06000000 212.95425034 5.59661846 940 1519282800 2018.02.22 07:00 215.31000000 215.33000000 215.30000000 218.49000000 213.18051221 5.43604697 1362 1519286400 2018.02.22 08:00 215.30000000 215.69000000 214.73000000 217.87000000 213.41951105 5.53029249 1303 1519290000 2018.02.22 09:00 215.70000000 210.51000000 209.32000000 216.51000000 213.14241476 5.36887060 1326 1519293600 2018.02.22 10:00 210.50000000 205.77000000 205.55000000 210.89000000 212.44028002 5.05696497 1105 1519297200 2018.02.22 11:00 205.77000000 205.98000000 203.93000000 208.63000000 211.82501526 4.91483284 5639 1519300800 2018.02.22 12:00 205.98000000 198.78000000 196.64000000 206.14000000 210.58263285 5.09955266 2125 1519304400 2018.02.22 13:00 198.84000000 203.47000000 198.84000000 203.47000000 209.90523925 5.03443066 1259 1519308000 2018.02.22 14:00 203.47000000 191.60000000 190.85000000 204.69000000 208.16188313 6.11126773 1626 1519311600 2018.02.22 15:00 192.08000000 189.54000000 185.86000000 193.72000000 206.38837045 7.37627014 1481 1519315200 2018.02.22 16:00 189.98000000 191.76000000 187.47000000 194.70000000 204.99519231 8.18564292 1825 1519318800 2018.02.22 17:00 191.79000000 194.57000000 190.40000000 197.37000000 204.00231685 8.65218311 1613 1519322400 2018.02.22 18:00 194.57000000 193.50000000 193.50000000 196.27000000 203.00209620 9.13203893 1510 1519326000 2018.02.22 19:00 193.50000000 190.54000000 186.60000000 193.50000000 201.81522990 9.81473670 1555 1519329600 2018.02.22 20:00 190.57000000 190.24000000 184.00000000 192.20000000 200.71282705 10.31667561 1007 1519333200 2018.02.22 21:00 190.24000000 194.14000000 189.30000000 194.41000000 200.08684352 10.46784231 1006 1519336800 2018.02.22 22:00 194.06000000 193.42000000 191.72000000 194.42000000 199.45190604 10.47634504 1738 1519340400 2018.02.22 23:00 193.40000000 190.32000000 188.47000000 195.11000000 198.58220070 10.19393451 1398 1519344000 2018.02.23 00:00 190.23000000 191.72000000 188.48000000 191.72000000 197.92865778 9.74583579 969 1519347600 2018.02.23 01:00 191.73000000 189.74000000 184.00000000 192.29000000 197.14878561 9.38163011 926 1519351200 2018.02.23 02:00 189.76000000 183.11000000 182.58000000 189.76000000 195.81175841 9.09668679 1303 1519354800 2018.02.23 03:00 183.11000000 183.75000000 179.35000000 183.77000000 194.66301951 8.44788435 905 1519358400 2018.02.23 04:00 183.75000000 184.47000000 181.48000000 187.03000000 193.69225575 7.33566793 1340 1519362000 2018.02.23 05:00 184.49000000 188.70000000 181.68000000 188.70000000 193.21680282 6.34445374 1134 1519365600 2018.02.23 06:00 188.70000000 190.64000000 188.70000000 194.25000000 192.97139303 5.67165768 1089 1519369200 2018.02.23 07:00 190.70000000 189.76000000 189.67000000 195.09000000 192.66554607 4.81924453 993 1519372800 2018.02.23 08:00 189.76000000 190.44000000 186.02000000 191.23000000 192.45358931 4.56568255 1816 1519376400 2018.02.23 09:00 190.44000000 191.03000000 190.18000000 192.18000000 192.31800937 3.77787343 1085 1519380000 2018.02.23 10:00 191.03000000 194.37000000 191.03000000 195.51000000 192.51343705 3.91007878 777 1519383600 2018.02.23 11:00 194.39000000 204.23000000 194.27000000 205.91000000 193.62930019 5.12670030 1538 1519387200 2018.02.23 12:00 204.23000000 200.57000000 198.46000000 205.94000000 194.29031922 5.64073443 1515 1519390800 2018.02.23 13:00 200.51000000 207.01000000 200.13000000 208.20000000 195.50171739 6.83476501 1497 1519394400 2018.02.23 14:00 207.01000000 205.49000000 202.89000000 208.69000000 196.45298240 7.60044106 1667 1519398000 2018.02.23 15:00 205.49000000 205.60000000 204.15000000 206.00000000 197.32412693 8.13723956 1326 1519401600 2018.02.23 16:00 205.62000000 209.49000000 205.62000000 213.03000000 198.48278151 8.90081091 1727 1519405200 2018.02.23 17:00 209.50000000 207.61000000 207.16000000 210.45000000 199.35204041 9.44084005 1280 1519408800 2018.02.23 18:00 207.50000000 201.43000000 200.51000000 207.79000000 199.54994133 9.44245740 1387 1519412400 2018.02.23 19:00 201.43000000 202.74000000 200.76000000 203.48000000 199.85375644 9.35953337 1165 1519416000 2018.02.23 20:00 202.75000000 205.33000000 202.75000000 206.68000000 200.37530344 9.44856336 1037 1519419600 2018.02.23 21:00 205.33000000 201.49000000 200.92000000 206.32000000 200.48146502 9.18329163 1308 1519423200 2018.02.23 22:00 201.48000000 199.71000000 196.23000000 201.57000000 200.40799216 8.30321211 1441 1519426800 2018.02.23 23:00 199.72000000 198.37000000 198.31000000 201.39000000 200.21389767 7.39852485 1183 1519603200 2018.02.26 00:00 219.08000000 216.79000000 215.70000000 220.06000000 201.79257408 7.58588240 1474 1519606800 2018.02.26 01:00 216.79000000 215.56000000 213.51000000 217.16000000 203.10375750 7.74170588 1690 1519610400 2018.02.26 02:00 215.82000000 215.34000000 214.96000000 218.41000000 204.26911393 7.80883405 1485 1519614000 2018.02.26 03:00 215.35000000 227.80000000 215.35000000 228.80000000 206.51015070 8.93274981 2643 1519617600 2018.02.26 04:00 227.81000000 227.00000000 223.70000000 229.81000000 208.46156492 9.50592856 1537 1519621200 2018.02.26 05:00 226.90000000 223.08000000 220.50000000 226.90000000 209.85379683 9.37143301 1284 1519624800 2018.02.26 06:00 223.11000000 224.73000000 220.34000000 225.76000000 211.27057809 9.41189036 1407 1519628400 2018.02.26 07:00 224.63000000 221.05000000 218.29000000 224.84000000 212.20195160 9.62358437 1266 1519632000 2018.02.26 08:00 221.17000000 212.21000000 212.17000000 221.24000000 212.20271812 9.26550094 1450 1519635600 2018.02.26 09:00 212.21000000 216.30000000 212.21000000 216.99000000 212.59293544 9.26086053 1354 1519639200 2018.02.26 10:00 216.25000000 214.66000000 211.84000000 216.44000000 212.78979873 9.14346617 1300 1519642800 2018.02.26 11:00 214.64000000 213.40000000 213.25000000 217.10000000 212.84791314 9.00278968 1246 1519646400 2018.02.26 12:00 213.41000000 222.92000000 213.40000000 224.69000000 213.80715950 9.24477217 1466 1519650000 2018.02.26 13:00 222.89000000 224.58000000 221.87000000 227.12000000 214.83314431 9.46279835 1582 1519653600 2018.02.26 14:00 224.58000000 226.01000000 220.69000000 226.33000000 215.89760676 9.30703140 594 1519657200 2018.02.26 15:00 226.04000000 221.86000000 220.39000000 227.62000000 216.46545373 8.91534102 1548 1519660800 2018.02.26 16:00 221.87000000 221.51000000 218.03000000 223.89000000 216.94588671 8.60598633 1131 1519664400 2018.02.26 17:00 221.51000000 221.12000000 219.90000000 222.60000000 217.34342131 7.88358212 1551 1519668000 2018.02.26 18:00 221.12000000 215.93000000 215.81000000 222.32000000 217.20880976 6.86811100 1545 1519671600 2018.02.26 19:00 215.90000000 217.05000000 214.46000000 218.57000000 217.19368502 5.43232631 1603 1519675200 2018.02.26 20:00 217.05000000 217.10000000 216.05000000 218.97000000 217.18476264 5.43616709 1343 1519678800 2018.02.26 21:00 217.10000000 214.44000000 213.63000000 217.10000000 216.92335667 5.59346496 1214 1519682400 2018.02.26 22:00 214.44000000 218.44000000 214.42000000 218.44000000 217.06779889 5.51283868 1281 1519686000 2018.02.26 23:00 218.44000000 217.66000000 216.72000000 221.82000000 217.12419900 4.93688409 1395 1519689600 2018.02.27 00:00 217.66000000 217.84000000 216.50000000 219.21000000 217.19237052 4.38838026 1501 1519693200 2018.02.27 01:00 217.84000000 215.70000000 215.10000000 218.00000000 217.05024000 4.25347397 1259 1519696800 2018.02.27 02:00 215.63000000 217.27000000 215.63000000 219.13000000 217.07116952 3.88477111 1527 1519700400 2018.02.27 03:00 217.43000000 212.70000000 212.70000000 217.97000000 216.65486766 4.01843052 1297 1519704000 2018.02.27 04:00 212.73000000 211.03000000 208.86000000 213.65000000 216.11916598 4.28219567 1177 1519707600 2018.02.27 05:00 211.03000000 212.35000000 211.03000000 214.68000000 215.76019779 4.50491466 1119 1519711200 2018.02.27 06:00 212.38000000 214.80000000 212.16000000 215.49000000 215.66875038 4.54316231 1133 1519714800 2018.02.27 07:00 214.80000000 214.99000000 212.78000000 215.01000000 215.60410749 4.54765780 1270 1519718400 2018.02.27 08:00 214.99000000 213.87000000 213.60000000 216.16000000 215.43895439 4.32978081 1449 1519722000 2018.02.27 09:00 213.87000000 219.13000000 213.56000000 219.45000000 215.79048255 3.77467931 1669 1519725600 2018.02.27 10:00 219.13000000 219.66000000 218.66000000 221.14000000 216.15900802 3.03707128 1242 1519729200 2018.02.27 11:00 219.73000000 218.13000000 217.03000000 219.74000000 216.34672154 2.77248631 1159 1519732800 2018.02.27 12:00 218.13000000 214.66000000 213.66000000 218.13000000 216.18608139 2.54411827 1240 1519736400 2018.02.27 13:00 214.67000000 217.07000000 214.60000000 217.75000000 216.27026412 2.30962279 994 1519740000 2018.02.27 14:00 217.07000000 215.39000000 214.89000000 217.42000000 216.18642944 2.30716034 1203 1519743600 2018.02.27 15:00 215.47000000 217.78000000 215.01000000 218.50000000 216.33819807 2.34353253 1138 1519747200 2018.02.27 16:00 217.79000000 214.39000000 213.80000000 218.00000000 216.15265539 2.34770753 1320 1519750800 2018.02.27 17:00 214.62000000 213.20000000 211.82000000 214.82000000 215.87145012 2.38398960 1028 1519754400 2018.02.27 18:00 213.15000000 213.32000000 212.70000000 214.60000000 215.62845487 2.36228616 898 1519758000 2018.02.27 19:00 213.44000000 212.46000000 211.96000000 213.45000000 215.32669726 2.40020351 797 1519761600 2018.02.27 20:00 212.46000000 212.17000000 212.17000000 213.52000000 215.02605943 2.41649161 641 1519765200 2018.02.27 21:00 212.17000000 213.32000000 212.07000000 214.05000000 214.86357758 2.43775563 1303 1519768800 2018.02.27 22:00 213.33000000 214.68000000 213.22000000 215.36000000 214.84609400 2.37724696 1103 1519772400 2018.02.27 23:00 214.68000000 215.70000000 214.68000000 217.84000000 214.92741838 2.33548872 967 1519776000 2018.02.28 00:00 216.67000000 214.96000000 214.30000000 216.80000000 214.93052139 2.16656328 729 1519779600 2018.02.28 01:00 214.83000000 212.08000000 212.07000000 214.99000000 214.65904316 2.21957653 934 1519783200 2018.02.28 02:00 212.43000000 215.18000000 212.43000000 216.74000000 214.70865810 2.21294086 1367 1519786800 2018.02.28 03:00 215.15000000 215.49000000 214.50000000 215.90000000 214.78307161 2.20594810 997 1519790400 2018.02.28 04:00 215.50000000 216.68000000 215.50000000 220.91000000 214.96373146 2.20459447 1261 1519794000 2018.02.28 05:00 216.68000000 217.15000000 216.19000000 219.97000000 215.17194751 2.04629792 1024 1519797600 2018.02.28 06:00 217.00000000 215.89000000 215.44000000 218.05000000 215.24033346 1.79895252 939 1519801200 2018.02.28 07:00 215.96000000 216.01000000 215.65000000 216.66000000 215.31363504 1.70490076 973 1519804800 2018.02.28 08:00 215.92000000 213.60000000 213.30000000 217.73000000 215.15043170 1.70282704 1111 1519808400 2018.02.28 09:00 213.62000000 212.54000000 211.82000000 214.27000000 214.90181916 1.68640791 1132 1519812000 2018.02.28 10:00 212.57000000 211.17000000 211.17000000 213.77000000 214.54640781 1.81378544 769 1519815600 2018.02.28 11:00 211.17000000 209.70000000 208.70000000 211.17000000 214.08484516 1.90675743 741 1519819200 2018.02.28 12:00 209.70000000 207.33000000 205.69000000 210.10000000 213.44152657 2.39646253 1268 1519822800 2018.02.28 13:00 207.33000000 206.38000000 205.61000000 208.52000000 212.76900023 2.91247777 1099 1519826400 2018.02.28 14:00 206.38000000 203.96000000 203.50000000 207.33000000 211.93004783 3.62503512 1070 1519830000 2018.02.28 15:00 203.96000000 205.17000000 203.50000000 205.92000000 211.28623375 4.06276410 1033 1519833600 2018.02.28 16:00 205.17000000 207.00000000 205.02000000 208.11000000 210.87802101 4.27759763 916 1519837200 2018.02.28 17:00 207.00000000 206.00000000 205.67000000 207.89000000 210.41344758 4.50477986 879 1519840800 2018.02.28 18:00 206.00000000 203.50000000 203.50000000 206.17000000 209.75502400 4.83115432 672 1519844400 2018.02.28 19:00 203.96000000 204.58000000 203.50000000 205.73000000 209.26216458 4.90964211 643 1519848000 2018.02.28 20:00 204.57000000 204.59000000 204.23000000 206.03000000 208.81719652 4.96038158 670 1519851600 2018.02.28 21:00 204.51000000 205.47000000 203.50000000 205.48000000 208.49841590 5.04041728 726 1519855200 2018.02.28 22:00 205.48000000 206.82000000 205.48000000 207.76000000 208.33856677 4.86258503 1023 1519858800 2018.02.28 23:00 206.82000000 204.87000000 204.73000000 207.54000000 208.00822707 4.70985421 844 1519862400 2018.03.01 00:00 204.64000000 204.29000000 203.50000000 205.60000000 207.65411021 4.40984755 657 1519866000 2018.03.01 01:00 204.29000000 200.50000000 200.50000000 204.29000000 206.97276638 4.20814978 838 1519869600 2018.03.01 02:00 200.50000000 202.06000000 197.80000000 202.07000000 206.50488387 3.86977495 1236 1519873200 2018.03.01 03:00 202.06000000 201.85000000 200.20000000 202.06000000 206.06156159 3.36916226 839 1519876800 2018.03.01 04:00 201.96000000 198.85000000 198.74000000 202.17000000 205.37474620 3.25254715 1052 1519880400 2018.03.01 05:00 198.85000000 199.23000000 198.64000000 199.89000000 204.78953228 3.06803752 934 1519884000 2018.03.01 06:00 199.23000000 201.46000000 199.15000000 201.77000000 204.47243397 2.76512752 1036 1519887600 2018.03.01 07:00 201.47000000 201.39000000 200.72000000 201.94000000 204.17886883 2.53484761 949 1519891200 2018.03.01 08:00 201.39000000 200.10000000 198.49000000 201.67000000 203.79040513 2.51183764 923 1519894800 2018.03.01 09:00 200.11000000 203.33000000 200.09000000 203.54000000 203.74655702 2.43705678 1075 1519898400 2018.03.01 10:00 203.34000000 205.73000000 203.34000000 206.09000000 203.93545635 2.51458520 1046 1519902000 2018.03.01 11:00 205.73000000 205.79000000 204.34000000 206.08000000 204.11207956 2.57869444 771 1519905600 2018.03.01 12:00 205.67000000 207.26000000 205.55000000 207.82000000 204.41188151 2.69348682 929 1519909200 2018.03.01 13:00 207.23000000 205.48000000 205.26000000 208.40000000 204.51360708 2.72225501 683 1519912800 2018.03.01 14:00 205.54000000 205.15000000 204.55000000 206.98000000 204.57421593 2.74105195 615 1519916400 2018.03.01 15:00 205.16000000 207.59000000 205.16000000 208.45000000 204.86143346 2.93524898 868 1519920000 2018.03.01 16:00 207.41000000 210.95000000 207.19000000 211.92000000 205.44129694 3.45064040 805 1519923600 2018.03.01 17:00 211.05000000 210.43000000 208.84000000 211.11000000 205.91641151 3.82070953 651 1519927200 2018.03.01 18:00 210.43000000 210.80000000 209.95000000 211.70000000 206.38151518 4.17345927 657 1519930800 2018.03.01 19:00 210.72000000 211.82000000 209.97000000 212.90000000 206.89946612 4.55954322 534 1519934400 2018.03.01 20:00 211.81000000 211.23000000 210.87000000 213.00000000 207.31189791 4.80440446 926 1519938000 2018.03.01 21:00 211.24000000 210.50000000 209.33000000 212.24000000 207.61552668 4.73629818 755 1519941600 2018.03.01 22:00 210.51000000 211.60000000 205.50000000 212.41000000 207.99500033 4.79924331 799 1519945200 2018.03.01 23:00 211.62000000 209.50000000 209.21000000 211.92000000 208.13833363 4.66186556 400 1519948800 2018.03.02 00:00 210.11000000 208.60000000 205.50000000 210.11000000 208.18230186 4.18820748 856 1519952400 2018.03.02 01:00 208.68000000 206.76000000 206.40000000 208.81000000 208.04684454 3.66158224 484 1519956000 2018.03.02 02:00 206.64000000 208.55000000 206.40000000 209.51000000 208.09476411 3.36049918 792 1519959600 2018.03.02 03:00 208.56000000 210.52000000 204.50000000 210.96000000 208.32573895 3.06552459 639 1519963200 2018.03.02 04:00 210.55000000 208.60000000 208.60000000 210.55000000 208.35185905 2.45135583 472 1519966800 2018.03.02 05:00 208.69000000 207.77000000 204.50000000 209.57000000 208.29644391 2.19323199 524 1519970400 2018.03.02 06:00 208.20000000 205.44000000 204.91000000 208.20000000 208.02440163 2.27853539 517 1519974000 2018.03.02 07:00 205.43000000 205.44000000 204.86000000 205.71000000 207.77826814 2.38095840 473 1519977600 2018.03.02 08:00 205.45000000 206.79000000 205.28000000 208.08000000 207.68414737 2.42532795 550 1519981200 2018.03.02 09:00 206.99000000 205.61000000 205.08000000 207.28000000 207.48660952 2.50755913 582 1519984800 2018.03.02 10:00 205.60000000 205.50000000 204.50000000 206.32000000 207.29740861 2.58981517 658 1519988400 2018.03.02 11:00 205.51000000 204.50000000 204.50000000 205.54000000 207.03098875 2.79824036 337 1519992000 2018.03.02 12:00 204.50000000 203.69000000 202.81000000 204.50000000 206.71279934 2.90763973 338 1519995600 2018.03.02 13:00 203.64000000 203.84000000 202.79000000 203.86000000 206.43919940 2.97907924 490 1519999200 2018.03.02 14:00 203.86000000 205.45000000 203.39000000 205.60000000 206.34498994 2.86319227 573 1520002800 2018.03.02 15:00 205.32000000 204.53000000 204.23000000 205.76000000 206.17213375 2.68263292 535 1520006400 2018.03.02 16:00 204.47000000 201.90000000 201.36000000 204.55000000 205.76526387 2.73302266 683 1520010000 2018.03.02 17:00 201.96000000 203.16000000 199.01000000 203.39000000 205.51714350 2.65673468 514 1520013600 2018.03.02 18:00 203.17000000 203.56000000 201.68000000 203.87000000 205.33074888 2.36834199 1438 1520017200 2018.03.02 19:00 203.42000000 203.79000000 202.88000000 203.92000000 205.18401089 2.23349608 475 1520020800 2018.03.02 20:00 203.78000000 203.61000000 203.00000000 204.04000000 205.03410510 2.15204541 604 1520024400 2018.03.02 21:00 203.62000000 204.50000000 202.66000000 204.50000000 204.98323794 2.12839854 293 1520028000 2018.03.02 22:00 204.50000000 204.50000000 204.50000000 204.80000000 204.93721528 1.98034184 684 1520031600 2018.03.02 23:00 204.50000000 204.50000000 204.50000000 205.00000000 204.89557573 1.53820531 698 1520218800 2018.03.05 03:00 209.49000000 208.76000000 208.52000000 209.49000000 205.26361614 1.61292162 576 1520222400 2018.03.05 04:00 208.76000000 209.73000000 208.60000000 209.85000000 205.68898603 1.93419236 832 1520226000 2018.03.05 05:00 209.73000000 210.20000000 209.10000000 210.43000000 206.11860641 2.31928791 986 1520229600 2018.03.05 06:00 210.20000000 209.50000000 209.50000000 211.00000000 206.44064389 2.55079285 810 1520233200 2018.03.05 07:00 209.50000000 208.54000000 208.52000000 209.70000000 206.64058257 2.67385869 867 1520236800 2018.03.05 08:00 208.59000000 208.35000000 207.92000000 209.13000000 206.80338423 2.75790706 889 1520240400 2018.03.05 09:00 208.35000000 207.99000000 207.97000000 209.14000000 206.91639526 2.80123075 832 1520244000 2018.03.05 10:00 207.98000000 206.90000000 206.24000000 208.18000000 206.91483380 2.74802311 329 1520247600 2018.03.05 11:00 206.58000000 207.84000000 206.42000000 208.51000000 207.00294487 2.68947853 513 1520251200 2018.03.05 12:00 207.82000000 212.50000000 207.40000000 212.50000000 207.52647393 3.00908736 737 1520254800 2018.03.05 13:00 212.52000000 212.17000000 212.10000000 214.29000000 207.96871451 3.27594669 805 1520258400 2018.03.05 14:00 211.92000000 211.58000000 211.50000000 213.12000000 208.31264646 3.38439999 569 1520262000 2018.03.05 15:00 211.58000000 211.17000000 210.86000000 211.65000000 208.58477537 3.20079234 477 1520265600 2018.03.05 16:00 211.21000000 209.90000000 209.70000000 212.51000000 208.71003486 3.00457583 443 1520269200 2018.03.05 17:00 209.94000000 210.32000000 209.80000000 210.64000000 208.86336487 2.82397188 272 1520272800 2018.03.05 18:00 210.33000000 208.87000000 208.75000000 210.48000000 208.86399679 2.58616262 277 1520276400 2018.03.05 19:00 208.88000000 208.57000000 208.32000000 209.21000000 208.83599709 2.30447975 268 1520280000 2018.03.05 20:00 208.59000000 210.76000000 207.78000000 211.50000000 209.01923547 2.11673985 492 1520283600 2018.03.05 21:00 210.72000000 209.10000000 208.99000000 211.00000000 209.02692733 1.85863331 741 1520287200 2018.03.05 22:00 209.10000000 208.60000000 208.42000000 210.01000000 208.98626758 1.57625819 1075 1520290800 2018.03.05 23:00 208.60000000 208.99000000 207.93000000 209.10000000 208.98662305 1.57531249 1034 1520294400 2018.03.06 00:00 209.01000000 208.38000000 208.36000000 209.27000000 208.92884943 1.59259676 943 1520298000 2018.03.06 01:00 208.38000000 207.87000000 207.83000000 209.54000000 208.82800662 1.61734860 837 1520301600 2018.03.06 02:00 207.87000000 205.22000000 204.13000000 207.87000000 208.48438694 1.89862812 825 1520305200 2018.03.06 03:00 205.22000000 205.24000000 204.00000000 205.24000000 208.17539771 2.13422965 979 1520308800 2018.03.06 04:00 204.95000000 205.64000000 204.29000000 205.75000000 207.93393126 2.29644228 902 1520312400 2018.03.06 05:00 205.54000000 205.47000000 204.45000000 205.62000000 207.69927114 2.45300075 689 1520316000 2018.03.06 06:00 205.47000000 205.77000000 205.18000000 206.27000000 207.51553103 2.56362026 594 1520319600 2018.03.06 07:00 205.56000000 206.34000000 205.25000000 206.84000000 207.40357570 2.62611626 611 1520323200 2018.03.06 08:00 206.35000000 205.78000000 205.67000000 206.77000000 207.24894944 2.45493787 441 1520326800 2018.03.06 09:00 205.78000000 204.17000000 204.00000000 205.78000000 206.95571616 2.39792840 624 1520330400 2018.03.06 10:00 204.23000000 204.31000000 204.00000000 204.32000000 206.70374319 2.31958487 579 1520334000 2018.03.06 11:00 204.31000000 204.65000000 204.31000000 205.00000000 206.50814860 2.19668024 599 1520337600 2018.03.06 12:00 204.65000000 200.09000000 198.70000000 204.69000000 205.89689636 2.63182996 737 1520341200 2018.03.06 13:00 200.13000000 200.56000000 198.57000000 200.69000000 205.38862051 2.82103511 1153 1520344800 2018.03.06 14:00 200.40000000 198.97000000 198.55000000 201.05000000 204.77732332 3.19310049 383 1520348400 2018.03.06 15:00 198.98000000 195.32000000 195.32000000 198.99000000 203.87662586 3.90792649 493 1520352000 2018.03.06 16:00 195.32000000 200.37000000 195.32000000 200.37000000 203.54266149 3.75148283 1192 1520355600 2018.03.06 17:00 200.33000000 200.50000000 198.50000000 200.50000000 203.25288421 3.66145408 669 1520359200 2018.03.06 18:00 200.51000000 198.63000000 198.55000000 200.52000000 202.81260952 3.68192861 345 1520362800 2018.03.06 19:00 198.59000000 195.59000000 195.32000000 198.78000000 202.12474195 3.86136342 455 1520366400 2018.03.06 20:00 195.59000000 195.32000000 195.32000000 196.82000000 201.47667129 3.98795460 263 1520370000 2018.03.06 21:00 195.32000000 193.74000000 189.36000000 195.32000000 200.73984545 4.18974115 883 1520373600 2018.03.06 22:00 193.73000000 192.65000000 191.11000000 194.34000000 199.96938398 4.55505648 1217 1520377200 2018.03.06 23:00 192.66000000 196.54000000 192.66000000 197.99000000 199.64277598 4.51821582 795 1520380800 2018.03.07 00:00 196.38000000 195.82000000 194.79000000 196.38000000 199.27870208 4.44530789 866 1520384400 2018.03.07 01:00 195.82000000 193.85000000 191.55000000 195.82000000 198.76168283 4.44528746 1129 1520388000 2018.03.07 02:00 193.85000000 196.83000000 193.85000000 196.83000000 198.57771304 4.19683311 886 1520391600 2018.03.07 03:00 196.83000000 195.84000000 194.79000000 196.83000000 198.31697846 3.87178381 860 1520395200 2018.03.07 04:00 195.84000000 194.87000000 193.84000000 196.10000000 197.98869480 3.55728937 1053 1520398800 2018.03.07 05:00 194.87000000 193.45000000 192.63000000 194.87000000 197.55643815 3.38340912 866 1520402400 2018.03.07 06:00 193.45000000 194.15000000 192.90000000 194.26000000 197.23201547 3.06887710 912 1520406000 2018.03.07 07:00 194.15000000 193.39000000 193.01000000 195.99000000 196.86610924 2.62185553 970 1520409600 2018.03.07 08:00 193.39000000 188.45000000 188.25000000 193.45000000 196.06457502 2.95574536 709 1520413200 2018.03.07 09:00 188.45000000 188.57000000 184.84000000 189.62000000 195.35080597 3.11890848 948 1520416800 2018.03.07 10:00 188.66000000 188.74000000 188.53000000 190.99000000 194.72120540 3.27838619 1112 1520420400 2018.03.07 11:00 188.67000000 186.67000000 185.29000000 188.67000000 193.95442394 3.70908828 858 1520424000 2018.03.07 12:00 186.67000000 186.94000000 186.54000000 188.41000000 193.28638356 3.74628713 940 1520427600 2018.03.07 13:00 186.94000000 190.94000000 186.92000000 190.94000000 193.06291846 3.41349860 1040 1520431200 2018.03.07 14:00 190.95000000 190.84000000 189.43000000 192.28000000 192.85121194 3.19740961 865 1520434800 2018.03.07 15:00 190.84000000 189.76000000 188.60000000 192.56000000 192.55681080 3.18250146 1045 1520438400 2018.03.07 16:00 189.84000000 191.77000000 189.20000000 192.02000000 192.48187644 3.11901026 959 1520442000 2018.03.07 17:00 191.70000000 190.89000000 189.56000000 193.08000000 192.33026916 3.10921403 866 1520445600 2018.03.07 18:00 190.81000000 178.17000000 174.81000000 191.38000000 190.98167210 4.33501700 1269 1520449200 2018.03.07 19:00 178.46000000 177.56000000 170.86000000 181.42000000 189.70341761 5.13202279 1810 1520452800 2018.03.07 20:00 177.01000000 177.50000000 176.16000000 180.46000000 188.54118736 5.71802755 1530 1520456400 2018.03.07 21:00 177.50000000 180.16000000 176.07000000 180.33000000 187.74297904 5.98401874 839 1520460000 2018.03.07 22:00 180.05000000 178.42000000 177.01000000 180.05000000 186.85507628 6.08368331 652 1520463600 2018.03.07 23:00 178.48000000 182.79000000 178.48000000 183.23000000 186.46792616 5.84971139 728 1520467200 2018.03.08 00:00 183.06000000 182.70000000 182.29000000 186.50000000 186.10907605 5.62296927 849 1520470800 2018.03.08 01:00 182.71000000 183.00000000 181.28000000 184.30000000 185.81297357 5.42876364 781 1520474400 2018.03.08 02:00 183.01000000 184.04000000 182.11000000 184.93000000 185.64411894 5.10863140 939 1520478000 2018.03.08 03:00 184.04000000 182.50000000 181.08000000 185.02000000 185.34467904 4.82790294 749 1520481600 2018.03.08 04:00 182.50000000 177.00000000 175.39000000 182.50000000 184.54994770 5.05119187 1200 1520485200 2018.03.08 05:00 177.00000000 175.97000000 175.29000000 178.14000000 183.73280983 5.27814204 917 1520488800 2018.03.08 06:00 175.97000000 179.98000000 175.34000000 180.05000000 183.37539937 5.21391515 970 1520492400 2018.03.08 07:00 179.98000000 179.52000000 178.05000000 180.26000000 183.00821848 5.22121276 551 1520496000 2018.03.08 08:00 179.53000000 178.48000000 178.15000000 180.83000000 182.57695957 5.22941802 495 1520499600 2018.03.08 09:00 178.48000000 182.42000000 177.08000000 182.56000000 182.56201104 4.88253864 625 1520503200 2018.03.08 10:00 181.84000000 182.32000000 180.15000000 183.18000000 182.53896237 4.51429302 573 1520506800 2018.03.08 11:00 182.32000000 184.45000000 181.88000000 185.20000000 182.72096596 4.28627375 551 1520510400 2018.03.08 12:00 184.45000000 183.20000000 182.22000000 184.70000000 182.76658825 3.80047288 510 1520514000 2018.03.08 13:00 183.20000000 181.53000000 180.86000000 183.20000000 182.64881794 3.27424734 507 1520517600 2018.03.08 14:00 181.53000000 178.50000000 177.49000000 181.93000000 182.25369242 3.01943105 1051 1520521200 2018.03.08 15:00 178.51000000 180.29000000 176.11000000 180.50000000 182.06667409 2.77064418 1119 1520524800 2018.03.08 16:00 180.29000000 179.34000000 177.50000000 180.29000000 181.80699085 2.53591978 946 1520528400 2018.03.08 17:00 179.17000000 182.15000000 179.08000000 182.49000000 181.83965838 2.52180657 913 1520532000 2018.03.08 18:00 181.88000000 175.78000000 173.82000000 183.10000000 181.26254806 2.59644582 924 1520535600 2018.03.08 19:00 175.78000000 175.06000000 170.74000000 176.72000000 180.67182920 2.80926041 1775 1520539200 2018.03.08 20:00 175.06000000 174.62000000 172.25000000 175.82000000 180.09546451 3.01395197 1546 1520542800 2018.03.08 21:00 174.62000000 174.49000000 173.11000000 174.81000000 179.56161075 3.15751829 963 1520546400 2018.03.08 22:00 174.49000000 174.53000000 173.03000000 174.59000000 179.08240973 3.16645434 698 1520550000 2018.03.08 23:00 174.53000000 175.78000000 174.02000000 177.49000000 178.76789451 3.14490883 657 1520553600 2018.03.09 00:00 175.78000000 172.40000000 172.36000000 175.99000000 178.16142837 3.44291592 858 1520557200 2018.03.09 01:00 172.41000000 172.96000000 172.41000000 174.34000000 177.66605424 3.66580789 743 1520560800 2018.03.09 02:00 172.97000000 173.79000000 172.97000000 174.93000000 177.29690622 3.78997018 709 1520564400 2018.03.09 03:00 173.79000000 165.94000000 164.16000000 173.79000000 176.21529610 4.68634959 1207 1520568000 2018.03.09 04:00 166.00000000 165.65000000 161.73000000 166.73000000 175.20907742 5.42174887 1475 1520571600 2018.03.09 05:00 165.51000000 164.93000000 163.18000000 165.83000000 174.23011767 5.86184318 1185 1520575200 2018.03.09 06:00 164.93000000 158.32000000 157.62000000 164.96000000 172.71486837 6.88632731 2015 1520578800 2018.03.09 07:00 158.32000000 158.50000000 157.51000000 161.43000000 171.36107138 7.36846630 1365 1520582400 2018.03.09 08:00 158.50000000 164.93000000 156.29000000 164.93000000 170.74858839 7.14795535 1518 1520586000 2018.03.09 09:00 164.93000000 163.25000000 162.00000000 166.43000000 170.03443712 7.05424926 1311 1520589600 2018.03.09 10:00 163.25000000 161.69000000 161.33000000 165.20000000 169.23972882 7.16811222 1245 1520593200 2018.03.09 11:00 161.76000000 159.61000000 157.11000000 164.71000000 168.32261179 7.18141082 1259 1520596800 2018.03.09 12:00 159.64000000 163.03000000 158.51000000 164.01000000 167.81855352 6.90727994 1642 1520600400 2018.03.09 13:00 163.02000000 169.62000000 161.50000000 169.62000000 167.99011985 6.12263907 874 1520604000 2018.03.09 14:00 169.63000000 172.36000000 168.48000000 173.91000000 168.40629892 5.95916178 1310 1520607600 2018.03.09 15:00 172.36000000 170.87000000 169.62000000 173.29000000 168.64093711 5.82334021 1028 1520611200 2018.03.09 16:00 170.87000000 180.68000000 170.87000000 180.68000000 169.78751453 6.46323300 1144 1520614800 2018.03.09 17:00 180.80000000 176.89000000 175.94000000 180.82000000 170.46394172 6.75856384 1259 1520618400 2018.03.09 18:00 176.89000000 172.31000000 171.32000000 178.59000000 170.63975679 6.77181928 1470 1520622000 2018.03.09 19:00 172.31000000 175.51000000 171.73000000 177.00000000 171.10358948 6.94521884 1174 1520625600 2018.03.09 20:00 175.51000000 179.03000000 175.51000000 180.27000000 171.85848572 7.47020693 1162 1520629200 2018.03.09 21:00 179.03000000 177.64000000 174.50000000 179.03000000 172.40910613 7.82085497 1210 1520632800 2018.03.09 22:00 177.64000000 182.73000000 177.24000000 183.23000000 173.39204840 8.58612306 1000 1520636400 2018.03.09 23:00 182.76000000 184.88000000 182.08000000 187.34000000 174.48613903 9.26806866 1488 1520856000 2018.03.12 12:00 187.87000000 187.87000000 187.87000000 187.87000000 175.76079246 10.04335010 1