Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 187.87000000 193.01000000 0.01000000 2.00000000 514.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1465084800 2016.06.05 00:00 4.69000000 4.69000000 4.66000000 4.75000000 4.69000000 0.00000000 1499 1465171200 2016.06.06 00:00 4.70000000 4.85000000 4.69000000 4.92000000 4.70523810 0.00000000 1514 1465257600 2016.06.07 00:00 4.85000000 4.67000000 4.61000000 4.92000000 4.70188209 0.00000000 2418 1465344000 2016.06.08 00:00 4.67000000 4.63000000 4.60000000 4.74000000 4.69503617 0.00000000 1795 1465430400 2016.06.09 00:00 4.64000000 4.60000000 4.59000000 4.69000000 4.68598511 0.00000000 2864 1465516800 2016.06.10 00:00 4.60000000 4.74000000 4.60000000 4.75000000 4.69112938 0.00000000 2018 1465603200 2016.06.11 00:00 4.74000000 4.77000000 4.71000000 4.82000000 4.69864087 0.00000000 1421 1465689600 2016.06.12 00:00 4.78000000 5.08000000 4.76000000 5.17000000 4.73496079 0.00000000 3446 1465776000 2016.06.13 00:00 5.08000000 5.03000000 4.92000000 5.34000000 4.76305976 0.00000000 4762 1465862400 2016.06.14 00:00 5.03000000 5.04000000 4.83000000 5.18000000 4.78943502 0.00000000 3201 1465948800 2016.06.15 00:00 5.04000000 5.04000000 4.95000000 5.11000000 4.81329835 0.00000000 3424 1466035200 2016.06.16 00:00 5.05000000 5.16000000 5.04000000 5.24000000 4.84631756 0.00000000 2823 1466121600 2016.06.17 00:00 5.15000000 5.37000000 5.00000000 5.64000000 4.89619208 0.00000000 4897 1466208000 2016.06.18 00:00 5.38000000 5.31000000 5.24000000 5.49000000 4.93560235 0.00000000 3588 1466294400 2016.06.19 00:00 5.31000000 5.30000000 5.26000000 5.38000000 4.97030689 0.00000000 2961 1466380800 2016.06.20 00:00 5.30000000 5.16000000 5.08000000 5.36000000 4.98837290 0.00000000 3148 1466467200 2016.06.21 00:00 5.16000000 4.60000000 4.40000000 5.19000000 4.95138501 0.00000000 5751 1466553600 2016.06.22 00:00 4.60000000 3.83000000 3.83000000 4.84000000 4.84458643 0.00000000 4666 1466640000 2016.06.23 00:00 3.85000000 3.65000000 3.32000000 3.96000000 4.73081630 0.00000000 7842 1466726400 2016.06.24 00:00 3.65000000 4.03000000 3.63000000 4.30000000 4.66407189 0.47901429 5277 1466812800 2016.06.25 00:00 4.03000000 3.98000000 3.85000000 4.24000000 4.59892219 0.51693062 4021 1466899200 2016.06.26 00:00 3.98000000 3.93000000 3.86000000 4.11000000 4.53521531 0.55033237 3637 1466985600 2016.06.27 00:00 3.93000000 4.00000000 3.90000000 4.01000000 4.48424242 0.57606815 3071 1467072000 2016.06.28 00:00 4.00000000 3.98000000 3.97000000 4.08000000 4.43621934 0.59984243 3151 1467158400 2016.06.29 00:00 3.98000000 3.96000000 3.90000000 4.02000000 4.39086511 0.62172410 2696 1467244800 2016.06.30 00:00 3.96000000 4.04000000 3.93000000 4.18000000 4.35744939 0.63184021 2111 1467331200 2016.07.01 00:00 4.04000000 4.13000000 4.04000000 4.25000000 4.33578754 0.63347210 3312 1467417600 2016.07.02 00:00 4.13000000 4.46000000 4.13000000 4.52000000 4.34761730 0.60878608 3609 1467504000 2016.07.03 00:00 4.49000000 4.16000000 4.15000000 4.52000000 4.32974899 0.59439765 3188 1467590400 2016.07.04 00:00 4.16000000 4.34000000 4.16000000 4.37000000 4.33072527 0.57263671 2666 1467676800 2016.07.05 00:00 4.34000000 4.33000000 4.18000000 4.44000000 4.33065620 0.55024262 3375 1467763200 2016.07.06 00:00 4.33000000 4.38000000 4.31000000 4.40000000 4.33535561 0.51804111 2481 1467849600 2016.07.07 00:00 4.37000000 3.91000000 3.88000000 4.39000000 4.29484555 0.46963660 3111 1467936000 2016.07.08 00:00 3.91000000 4.12000000 3.81000000 4.13000000 4.27819359 0.41007514 3365 1468022400 2016.07.09 00:00 4.12000000 4.00000000 3.89000000 4.14000000 4.25169897 0.33720821 2458 1468108800 2016.07.10 00:00 4.00000000 4.01000000 3.97000000 4.07000000 4.22868002 0.26183473 1951 1468195200 2016.07.11 00:00 4.01000000 4.03000000 3.97000000 4.15000000 4.20975811 0.24030020 1748 1468281600 2016.07.12 00:00 4.03000000 4.12000000 4.02000000 4.15000000 4.20120972 0.22080905 1337 1468368000 2016.07.13 00:00 4.12000000 4.10000000 4.07000000 4.15000000 4.19157070 0.17952332 2367 1468454400 2016.07.14 00:00 4.10000000 4.08000000 4.06000000 4.12000000 4.18094492 0.17255843 940 1468540800 2016.07.15 00:00 4.08000000 4.08000000 4.06000000 4.12000000 4.17133112 0.16418535 816 1468627200 2016.07.16 00:00 4.08000000 4.05000000 4.05000000 4.11000000 4.15977577 0.15358848 1092 1468713600 2016.07.17 00:00 4.05000000 4.10000000 4.04000000 4.15000000 4.15408284 0.14852544 1592 1468800000 2016.07.18 00:00 4.10000000 4.05000000 4.04000000 4.12000000 4.14417019 0.14338182 2894 1468886400 2016.07.19 00:00 4.05000000 4.07000000 4.05000000 4.10000000 4.13710636 0.13769142 1404 1468972800 2016.07.20 00:00 4.07000000 4.06000000 4.06000000 4.13000000 4.12976290 0.13681952 1285 1469059200 2016.07.21 00:00 4.06000000 4.08000000 4.04000000 4.11000000 4.12502357 0.13724041 1469 1469145600 2016.07.22 00:00 4.08000000 4.01000000 3.98000000 4.09000000 4.11406895 0.11638464 1085 1469232000 2016.07.23 00:00 4.03000000 4.00000000 3.97000000 4.04000000 4.10320524 0.11754112 2547 1469318400 2016.07.24 00:00 4.00000000 4.01000000 3.98000000 4.05000000 4.09432855 0.10537854 2075 1469404800 2016.07.25 00:00 4.00000000 3.99000000 3.99000000 4.03000000 4.08439250 0.09131282 1679 1469491200 2016.07.26 00:00 3.99000000 3.94000000 3.84000000 4.01000000 4.07064083 0.06319193 4415 1469577600 2016.07.27 00:00 3.94000000 3.93000000 3.90000000 3.97000000 4.05724647 0.05559408 4990 1469664000 2016.07.28 00:00 3.93000000 3.93000000 3.90000000 3.95000000 4.04512776 0.05690640 3599 1469750400 2016.07.29 00:00 3.93000000 4.04000000 3.90000000 4.08000000 4.04463940 0.05592134 2018 1469836800 2016.07.30 00:00 4.03000000 4.01000000 3.99000000 4.03000000 4.04134041 0.05538846 1854 1469923200 2016.07.31 00:00 4.01000000 3.93000000 3.93000000 4.03000000 4.03073656 0.05943076 2602 1470009600 2016.08.01 00:00 3.93000000 3.87000000 3.87000000 3.94000000 4.01542832 0.06499153 2595 1470096000 2016.08.02 00:00 3.87000000 3.57000000 3.57000000 3.87000000 3.97300657 0.11588260 4117 1470182400 2016.08.03 00:00 3.57000000 3.73000000 3.22000000 3.76000000 3.94986309 0.12775437 7146 1470268800 2016.08.04 00:00 3.72000000 3.71000000 3.65000000 3.77000000 3.92701898 0.13806511 5725 1470355200 2016.08.05 00:00 3.72000000 3.72000000 3.69000000 3.76000000 3.90730289 0.14577591 2264 1470441600 2016.08.06 00:00 3.71000000 3.74000000 3.70000000 3.79000000 3.89136928 0.14641068 2361 1470528000 2016.08.07 00:00 3.74000000 3.76000000 3.71000000 3.79000000 3.87885792 0.14675970 3013 1470614400 2016.08.08 00:00 3.76000000 3.74000000 3.74000000 3.78000000 3.86563336 0.14527778 4826 1470700800 2016.08.09 00:00 3.74000000 3.71000000 3.71000000 3.76000000 3.85081113 0.14424490 7816 1470787200 2016.08.10 00:00 3.71000000 3.74000000 3.70000000 3.77000000 3.84025769 0.13774197 5720 1470873600 2016.08.11 00:00 3.74000000 3.72000000 3.70000000 3.75000000 3.82880458 0.13553281 7893 1470960000 2016.08.12 00:00 3.72000000 3.70000000 3.68000000 3.73000000 3.81653748 0.13333474 7017 1471046400 2016.08.13 00:00 3.70000000 3.69000000 3.67000000 3.73000000 3.80448629 0.12906921 4701 1471132800 2016.08.14 00:00 3.69000000 3.60000000 3.56000000 3.70000000 3.78501140 0.12963375 9413 1471219200 2016.08.15 00:00 3.60000000 3.55000000 3.53000000 3.65000000 3.76262936 0.13480340 7571 1471305600 2016.08.16 00:00 3.55000000 3.62000000 3.54000000 3.64000000 3.74904562 0.13318613 6523 1471392000 2016.08.17 00:00 3.62000000 3.57000000 3.57000000 3.65000000 3.73199365 0.13247660 6781 1471478400 2016.08.18 00:00 3.57000000 3.59000000 3.57000000 3.62000000 3.71847045 0.11617855 6837 1471564800 2016.08.19 00:00 3.59000000 3.59000000 3.56000000 3.61000000 3.70623517 0.09791529 7301 1471651200 2016.08.20 00:00 3.60000000 3.59000000 3.58000000 3.61000000 3.69516515 0.08486146 6615 1471737600 2016.08.21 00:00 3.59000000 3.59000000 3.57000000 3.61000000 3.68514942 0.07518008 3832 1471824000 2016.08.22 00:00 3.58000000 3.65000000 3.54000000 3.67000000 3.68180186 0.07021752 4389 1471910400 2016.08.23 00:00 3.65000000 3.91000000 3.64000000 4.01000000 3.70353501 0.09059681 8566 1471996800 2016.08.24 00:00 3.91000000 3.87000000 3.87000000 3.99000000 3.71938882 0.10251602 7630 1472083200 2016.08.25 00:00 3.87000000 3.76000000 3.75000000 3.88000000 3.72325655 0.10429200 7371 1472169600 2016.08.26 00:00 3.76000000 3.82000000 3.76000000 3.86000000 3.73247022 0.10980041 6427 1472256000 2016.08.27 00:00 3.82000000 3.74000000 3.73000000 3.83000000 3.73318734 0.10993672 6730 1472342400 2016.08.28 00:00 3.75000000 3.74000000 3.72000000 3.76000000 3.73383616 0.11020794 5535 1472428800 2016.08.29 00:00 3.73000000 3.76000000 3.71000000 3.79000000 3.73632796 0.11124873 7624 1472515200 2016.08.30 00:00 3.76000000 3.81000000 3.75000000 3.83000000 3.74334434 0.11531352 6898 1472601600 2016.08.31 00:00 3.82000000 3.80000000 3.79000000 3.83000000 3.74874012 0.11812832 2534 1472688000 2016.09.01 00:00 3.79000000 3.83000000 3.79000000 3.87000000 3.75647916 0.12213952 7527 1472774400 2016.09.02 00:00 3.83000000 3.82000000 3.80000000 3.84000000 3.76252876 0.12446583 6072 1472860800 2016.09.03 00:00 3.81000000 3.87000000 3.80000000 3.90000000 3.77276412 0.12506774 2407 1472947200 2016.09.04 00:00 3.88000000 3.95000000 3.86000000 4.02000000 3.78964372 0.12644109 1973 1473033600 2016.09.05 00:00 3.95000000 3.93000000 3.92000000 3.99000000 3.80301099 0.12852220 4007 1473120000 2016.09.06 00:00 3.93000000 3.92000000 3.90000000 3.96000000 3.81415280 0.12325312 1383 1473206400 2016.09.07 00:00 3.92000000 3.93000000 3.90000000 3.95000000 3.82518587 0.11796846 2026 1473292800 2016.09.08 00:00 3.93000000 3.97000000 3.91000000 4.01000000 3.83897769 0.11280887 1760 1473379200 2016.09.09 00:00 3.97000000 3.94000000 3.78000000 3.99000000 3.84859886 0.10194272 1879 1473465600 2016.09.10 00:00 3.95000000 3.96000000 3.94000000 3.98000000 3.85920849 0.08816583 1404 1473552000 2016.09.11 00:00 3.95000000 3.83000000 3.82000000 3.97000000 3.85642673 0.07502316 1332 1473638400 2016.09.12 00:00 3.83000000 3.81000000 3.77000000 3.86000000 3.85200514 0.07471271 1894 1473724800 2016.09.13 00:00 3.82000000 3.83000000 3.80000000 3.85000000 3.84990941 0.07476757 1595 1473811200 2016.09.14 00:00 3.84000000 3.82000000 3.79000000 3.84000000 3.84706090 0.07254069 1293 1473897600 2016.09.15 00:00 3.82000000 3.82000000 3.80000000 3.87000000 3.84448367 0.07283241 783 1473984000 2016.09.16 00:00 3.82000000 3.82000000 3.80000000 3.85000000 3.84215189 0.06969335 2261 1474070400 2016.09.17 00:00 3.82000000 3.80000000 3.80000000 3.83000000 3.83813742 0.06776206 510 1474156800 2016.09.18 00:00 3.80000000 3.81000000 3.79000000 3.84000000 3.83545767 0.06685149 816 1474243200 2016.09.19 00:00 3.82000000 3.83000000 3.78000000 3.85000000 3.83493789 0.06684810 1650 1474329600 2016.09.20 00:00 3.83000000 3.83000000 3.78000000 3.85000000 3.83446762 0.06662050 533 1474416000 2016.09.21 00:00 3.83000000 3.77000000 3.72000000 3.83000000 3.82832784 0.07094476 1935 1474502400 2016.09.22 00:00 3.77000000 3.75000000 3.69000000 3.79000000 3.82086805 0.07653220 1365 1474588800 2016.09.23 00:00 3.75000000 3.80000000 3.73000000 3.83000000 3.81888062 0.07682349 2567 1474675200 2016.09.24 00:00 3.80000000 3.80000000 3.79000000 3.84000000 3.81708246 0.07190140 707 1474761600 2016.09.25 00:00 3.80000000 3.80000000 3.79000000 3.82000000 3.81545556 0.06804857 2000 1474848000 2016.09.26 00:00 3.80000000 3.86000000 3.80000000 3.89000000 3.81969789 0.06325798 1284 1474934400 2016.09.27 00:00 3.87000000 3.84000000 3.84000000 3.91000000 3.82163142 0.05796853 1057 1475020800 2016.09.28 00:00 3.84000000 3.83000000 3.83000000 3.86000000 3.82242843 0.04748127 1374 1475107200 2016.09.29 00:00 3.83000000 3.82000000 3.80000000 3.85000000 3.82219715 0.03953778 4614 1475193600 2016.09.30 00:00 3.82000000 3.78000000 3.78000000 3.82000000 3.81817837 0.02531786 3053 1475280000 2016.10.01 00:00 3.79000000 3.81000000 3.79000000 3.83000000 3.81739948 0.02505103 5963 1475366400 2016.10.02 00:00 3.80000000 3.81000000 3.80000000 3.83000000 3.81669477 0.02489449 2331 1475452800 2016.10.03 00:00 3.82000000 3.81000000 3.79000000 3.84000000 3.81605717 0.02460959 1467 1475539200 2016.10.04 00:00 3.81000000 3.81000000 3.80000000 3.83000000 3.81548030 0.02449558 1424 1475625600 2016.10.05 00:00 3.81000000 3.81000000 3.80000000 3.84000000 3.81495837 0.02438327 1022 1475712000 2016.10.06 00:00 3.81000000 3.80000000 3.78000000 3.81000000 3.81353376 0.02425054 3357 1475798400 2016.10.07 00:00 3.80000000 3.84000000 3.80000000 3.85000000 3.81605435 0.02521113 2759 1475884800 2016.10.08 00:00 3.84000000 3.82000000 3.82000000 3.85000000 3.81643013 0.02526829 630 1475971200 2016.10.09 00:00 3.82000000 3.80000000 3.80000000 3.82000000 3.81486536 0.02497072 1591 1476057600 2016.10.10 00:00 3.80000000 3.78000000 3.78000000 3.81000000 3.81154485 0.02513276 2385 1476144000 2016.10.11 00:00 3.78000000 3.81000000 3.76000000 3.85000000 3.81139772 0.02333986 2084 1476230400 2016.10.12 00:00 3.82000000 3.77000000 3.77000000 3.82000000 3.80745508 0.02112999 3146 1476316800 2016.10.13 00:00 3.77000000 3.87000000 3.76000000 3.93000000 3.81341174 0.02455113 4287 1476403200 2016.10.14 00:00 3.87000000 3.86000000 3.85000000 3.89000000 3.81784871 0.02635468 4461 1476489600 2016.10.15 00:00 3.86000000 3.88000000 3.85000000 3.88000000 3.82376788 0.02958765 2583 1476576000 2016.10.16 00:00 3.88000000 3.85000000 3.84000000 3.88000000 3.82626618 0.02948330 2591 1476662400 2016.10.17 00:00 3.85000000 3.84000000 3.83000000 3.87000000 3.82757416 0.02978872 2091 1476748800 2016.10.18 00:00 3.84000000 3.83000000 3.79000000 3.85000000 3.82780520 0.02984830 3258 1476835200 2016.10.19 00:00 3.82000000 3.78000000 3.75000000 3.82000000 3.82325232 0.03055465 2741 1476921600 2016.10.20 00:00 3.79000000 3.77000000 3.76000000 3.81000000 3.81818067 0.03080931 3509 1477008000 2016.10.21 00:00 3.77000000 3.81000000 3.75000000 3.83000000 3.81740156 0.03080194 3819 1477094400 2016.10.22 00:00 3.81000000 3.83000000 3.80000000 3.88000000 3.81860141 0.03086682 6319 1477180800 2016.10.23 00:00 3.83000000 3.88000000 3.81000000 3.90000000 3.82444890 0.03364516 4459 1477267200 2016.10.24 00:00 3.87000000 3.87000000 3.84000000 3.89000000 3.82878710 0.03520429 3880 1477353600 2016.10.25 00:00 3.87000000 3.88000000 3.83000000 3.90000000 3.83366452 0.03714057 8999 1477440000 2016.10.26 00:00 3.88000000 3.93000000 3.87000000 3.98000000 3.84283932 0.04297040 11401 1477526400 2016.10.27 00:00 3.92000000 3.95000000 3.91000000 4.03000000 3.85304510 0.05071617 10141 1477612800 2016.10.28 00:00 3.96000000 3.91000000 3.89000000 3.96000000 3.85846938 0.05288123 3545 1477699200 2016.10.29 00:00 3.90000000 4.01000000 3.89000000 4.06000000 3.87290087 0.06377727 5705 1477785600 2016.10.30 00:00 4.02000000 3.97000000 3.92000000 4.05000000 3.88214840 0.06587160 5902 1477872000 2016.10.31 00:00 3.96000000 3.93000000 3.90000000 3.97000000 3.88670570 0.06569375 5399 1477958400 2016.11.01 00:00 3.93000000 4.02000000 3.92000000 4.06000000 3.89940039 0.06903313 6169 1478044800 2016.11.02 00:00 4.02000000 4.01000000 3.97000000 4.04000000 3.90993369 0.07504944 5649 1478131200 2016.11.03 00:00 4.01000000 3.86000000 3.80000000 4.08000000 3.90517810 0.07396078 6280 1478217600 2016.11.04 00:00 3.86000000 3.83000000 3.80000000 3.88000000 3.89801828 0.07433953 5966 1478304000 2016.11.05 00:00 3.84000000 3.85000000 3.84000000 3.87000000 3.89344511 0.07386237 2243 1478390400 2016.11.06 00:00 3.87000000 3.84000000 3.81000000 3.87000000 3.88835510 0.07366224 4690 1478476800 2016.11.07 00:00 3.84000000 3.80000000 3.78000000 3.84000000 3.87994033 0.07540411 4032 1478563200 2016.11.08 00:00 3.79000000 3.77000000 3.76000000 3.82000000 3.86946982 0.07763535 4581 1478649600 2016.11.09 00:00 3.77000000 3.79000000 3.73000000 3.88000000 3.86190127 0.07855537 6665 1478736000 2016.11.10 00:00 3.79000000 3.77000000 3.73000000 3.81000000 3.85314877 0.08330367 3238 1478822400 2016.11.11 00:00 3.78000000 3.77000000 3.76000000 3.80000000 3.84522984 0.08819323 2046 1478908800 2016.11.12 00:00 3.77000000 3.72000000 3.70000000 3.78000000 3.83330318 0.09659312 4533 1478995200 2016.11.13 00:00 3.72000000 3.85000000 3.64000000 3.93000000 3.83489336 0.09567192 5126 1479081600 2016.11.14 00:00 3.85000000 3.83000000 3.81000000 3.86000000 3.83442732 0.09532045 1697 1479168000 2016.11.15 00:00 3.84000000 3.88000000 3.80000000 3.94000000 3.83876758 0.09198116 3620 1479254400 2016.11.16 00:00 3.88000000 3.83000000 3.80000000 3.95000000 3.83793257 0.08879888 3901 1479340800 2016.11.17 00:00 3.83000000 3.82000000 3.80000000 3.90000000 3.83622471 0.08781451 4636 1479427200 2016.11.18 00:00 3.82000000 3.85000000 3.82000000 3.88000000 3.83753664 0.07859944 3282 1479513600 2016.11.19 00:00 3.86000000 3.87000000 3.84000000 3.88000000 3.84062839 0.07293654 4336 1479600000 2016.11.20 00:00 3.86000000 3.88000000 3.82000000 3.89000000 3.84437807 0.07072238 2556 1479686400 2016.11.21 00:00 3.89000000 3.93000000 3.87000000 3.94000000 3.85253254 0.06328291 3542 1479772800 2016.11.22 00:00 3.93000000 3.87000000 3.87000000 3.93000000 3.85419610 0.05344395 4494 1479859200 2016.11.23 00:00 3.87000000 3.89000000 3.86000000 3.92000000 3.85760600 0.05551277 4032 1479945600 2016.11.24 00:00 3.89000000 3.88000000 3.87000000 3.91000000 3.85973876 0.05631825 2207 1480032000 2016.11.25 00:00 3.88000000 3.88000000 3.87000000 3.90000000 3.86166840 0.05729631 6044 1480118400 2016.11.26 00:00 3.88000000 3.86000000 3.85000000 3.90000000 3.86150951 0.05702382 2523 1480204800 2016.11.27 00:00 3.86000000 3.86000000 3.85000000 3.88000000 3.86136574 0.05528558 2817 1480291200 2016.11.28 00:00 3.86000000 3.85000000 3.83000000 3.87000000 3.86028329 0.05107980 3632 1480377600 2016.11.29 00:00 3.85000000 3.83000000 3.82000000 3.88000000 3.85739917 0.04831088 4172 1480464000 2016.11.30 00:00 3.83000000 3.83000000 3.83000000 3.85000000 3.85478972 0.04418734 3524 1480550400 2016.12.01 00:00 3.83000000 3.84000000 3.82000000 3.86000000 3.85338118 0.03999408 2505 1480636800 2016.12.02 00:00 3.84000000 3.87000000 3.83000000 3.90000000 3.85496392 0.02655865 3827 1480723200 2016.12.03 00:00 3.87000000 3.87000000 3.83000000 3.90000000 3.85639593 0.02646124 2540 1480809600 2016.12.04 00:00 3.87000000 3.86000000 3.80000000 3.89000000 3.85673918 0.02572814 2648 1480896000 2016.12.05 00:00 3.85000000 3.51000000 3.36000000 3.87000000 3.82371640 0.08303869 8084 1480982400 2016.12.06 00:00 3.50000000 3.48000000 3.44000000 3.52000000 3.79098150 0.11855089 6006 1481068800 2016.12.07 00:00 3.48000000 3.59000000 3.47000000 3.61000000 3.77184041 0.13159692 4093 1481155200 2016.12.08 00:00 3.59000000 3.65000000 3.58000000 3.68000000 3.76023656 0.13659709 4475 1481241600 2016.12.09 00:00 3.65000000 3.64000000 3.62000000 3.67000000 3.74878546 0.14025741 3601 1481328000 2016.12.10 00:00 3.64000000 3.62000000 3.60000000 3.65000000 3.73652018 0.14341888 3213 1481414400 2016.12.11 00:00 3.62000000 3.58000000 3.57000000 3.63000000 3.72161349 0.14468532 4179 1481500800 2016.12.12 00:00 3.59000000 3.61000000 3.57000000 3.64000000 3.71098364 0.14550696 3650 1481587200 2016.12.13 00:00 3.60000000 3.61000000 3.56000000 3.63000000 3.70136615 0.14371327 2612 1481673600 2016.12.14 00:00 3.61000000 3.58000000 3.54000000 3.62000000 3.68980747 0.14276545 3065 1481760000 2016.12.15 00:00 3.59000000 3.60000000 3.55000000 3.63000000 3.68125437 0.13908212 3537 1481846400 2016.12.16 00:00 3.60000000 3.59000000 3.58000000 3.63000000 3.67256348 0.13583478 2248 1481932800 2016.12.17 00:00 3.59000000 3.62000000 3.56000000 3.64000000 3.66755744 0.13018120 3279 1482019200 2016.12.18 00:00 3.62000000 3.62000000 3.62000000 3.66000000 3.66302816 0.12425219 3149 1482105600 2016.12.19 00:00 3.62000000 3.60000000 3.58000000 3.63000000 3.65702547 0.11926829 2621 1482192000 2016.12.20 00:00 3.60000000 3.58000000 3.58000000 3.61000000 3.64968972 0.11365568 2041 1482278400 2016.12.21 00:00 3.59000000 3.59000000 3.58000000 3.67000000 3.64400498 0.10551353 3446 1482364800 2016.12.22 00:00 3.59000000 3.62000000 3.57000000 3.66000000 3.64171879 0.09224027 4489 1482451200 2016.12.23 00:00 3.62000000 4.12000000 3.59000000 4.20000000 3.68726938 0.14199964 5425 1482537600 2016.12.24 00:00 4.12000000 4.39000000 4.10000000 4.60000000 3.75419611 0.22692049 6647 1482710400 2016.12.26 00:00 4.13000000 4.13000000 4.03000000 4.23000000 3.78998696 0.24774466 3099 1482796800 2016.12.27 00:00 4.13000000 4.22000000 4.02000000 4.39000000 3.83094058 0.26939332 4213 1482883200 2016.12.28 00:00 4.21000000 4.31000000 4.21000000 4.45000000 3.87656529 0.29888952 4052 1482969600 2016.12.29 00:00 4.32000000 4.35000000 4.27000000 4.40000000 3.92165431 0.32711325 5353 1483056000 2016.12.30 00:00 4.35000000 4.21000000 4.09000000 4.39000000 3.94911580 0.33633191 6711 1483142400 2016.12.31 00:00 4.21000000 4.16000000 4.10000000 4.25000000 3.96920001 0.33783257 6207 1483315200 2017.01.02 00:00 4.31000000 4.40000000 4.26000000 4.59000000 4.01022858 0.35152155 8157 1483401600 2017.01.03 00:00 4.40000000 4.35000000 4.31000000 4.51000000 4.04258776 0.35694266 5796 1483488000 2017.01.04 00:00 4.35000000 4.38000000 4.32000000 4.60000000 4.07472226 0.35969057 5366 1483574400 2017.01.05 00:00 4.37000000 4.11000000 4.01000000 4.48000000 4.07808205 0.34312129 4338 1483660800 2017.01.06 00:00 4.11000000 3.65000000 3.63000000 4.20000000 4.03731233 0.33280957 5841 1483747200 2017.01.07 00:00 3.65000000 3.71000000 3.40000000 3.84000000 4.00613973 0.32424377 7519 1483833600 2017.01.08 00:00 3.71000000 3.79000000 3.68000000 3.82000000 3.98555499 0.31746270 6636 1483920000 2017.01.09 00:00 3.79000000 4.13000000 3.73000000 4.17000000 3.99931166 0.30632587 4035 1484006400 2017.01.10 00:00 4.13000000 4.43000000 4.06000000 4.52000000 4.04032959 0.30012956 4274 1484092800 2017.01.11 00:00 4.43000000 3.87000000 3.77000000 4.45000000 4.02410773 0.28810154 7155 1484179200 2017.01.12 00:00 3.87000000 4.03000000 3.76000000 4.07000000 4.02466890 0.27106585 6078 1484265600 2017.01.13 00:00 4.03000000 3.87000000 3.80000000 4.03000000 4.00993853 0.26423440 3878 1484352000 2017.01.14 00:00 3.87000000 3.86000000 3.82000000 3.90000000 3.99565867 0.27131911 2855 1484438400 2017.01.15 00:00 3.86000000 3.86000000 3.84000000 3.92000000 3.98273879 0.26341885 5396 1484524800 2017.01.16 00:00 3.86000000 3.80000000 3.80000000 3.87000000 3.96533510 0.27105668 4333 1484611200 2017.01.17 00:00 3.82000000 3.86000000 3.78000000 3.92000000 3.95530318 0.26965449 2613 1484697600 2017.01.18 00:00 3.86000000 3.78000000 3.74000000 3.89000000 3.93860764 0.26595594 2645 1484784000 2017.01.19 00:00 3.78000000 3.81000000 3.75000000 3.87000000 3.92635930 0.25460714 4338 1484870400 2017.01.20 00:00 3.82000000 3.84000000 3.77000000 3.90000000 3.91813460 0.24939751 3163 1484956800 2017.01.21 00:00 3.84000000 3.85000000 3.83000000 3.88000000 3.91164559 0.24537426 1871 1485043200 2017.01.22 00:00 3.85000000 3.80000000 3.76000000 3.85000000 3.90101268 0.22271515 3221 1485129600 2017.01.23 00:00 3.80000000 3.79000000 3.76000000 3.81000000 3.89044004 0.20115097 1966 1485216000 2017.01.24 00:00 3.79000000 3.77000000 3.75000000 3.80000000 3.87896956 0.17060801 1937 1485302400 2017.01.25 00:00 3.77000000 3.65000000 3.64000000 3.78000000 3.85716294 0.16911199 2730 1485388800 2017.01.26 00:00 3.65000000 3.79000000 3.63000000 3.83000000 3.85076647 0.16374785 3823 1485475200 2017.01.27 00:00 3.78000000 3.79000000 3.72000000 3.80000000 3.84497918 0.16200611 1980 1485561600 2017.01.28 00:00 3.79000000 3.82000000 3.77000000 3.84000000 3.84260021 0.16202083 1774 1485648000 2017.01.29 00:00 3.83000000 3.80000000 3.78000000 3.83000000 3.83854305 0.14938695 895 1485734400 2017.01.30 00:00 3.80000000 3.95000000 3.80000000 3.95000000 3.84915800 0.07583658 1878 1485820800 2017.01.31 00:00 3.96000000 4.00000000 3.93000000 4.12000000 3.86352390 0.08632245 2928 1485907200 2017.02.01 00:00 4.00000000 3.98000000 3.94000000 4.01000000 3.87461687 0.08679485 3035 1485993600 2017.02.02 00:00 3.98000000 3.99000000 3.92000000 4.00000000 3.88560574 0.09534405 2896 1486080000 2017.02.03 00:00 3.99000000 3.95000000 3.88000000 4.01000000 3.89173852 0.09906042 3776 1486166400 2017.02.04 00:00 3.94000000 3.89000000 3.86000000 3.96000000 3.89157295 0.09872926 2782 1486252800 2017.02.05 00:00 3.89000000 3.87000000 3.84000000 3.91000000 3.88951838 0.09581617 1741 1486339200 2017.02.06 00:00 3.87000000 3.90000000 3.85000000 3.90000000 3.89051663 0.09602377 2275 1486425600 2017.02.07 00:00 3.90000000 3.89000000 3.86000000 3.93000000 3.89046743 0.09277142 2485 1486512000 2017.02.08 00:00 3.90000000 3.87000000 3.85000000 3.93000000 3.88851815 0.09048095 3574 1486598400 2017.02.09 00:00 3.86000000 3.61000000 3.52000000 3.90000000 3.86199261 0.10247826 4995 1486684800 2017.02.10 00:00 3.60000000 3.76000000 3.56000000 3.78000000 3.85227903 0.10368135 4845 1486771200 2017.02.11 00:00 3.75000000 3.75000000 3.56000000 3.78000000 3.84253817 0.10493506 2242 1486857600 2017.02.12 00:00 3.75000000 3.72000000 3.60000000 3.75000000 3.83086787 0.10790151 2480 1486944000 2017.02.13 00:00 3.72000000 3.71000000 3.67000000 3.74000000 3.81935664 0.11137357 2524 1487030400 2017.02.14 00:00 3.71000000 3.72000000 3.63000000 3.74000000 3.80989410 0.10911435 1847 1487116800 2017.02.15 00:00 3.72000000 3.81000000 3.63000000 3.83000000 3.80990419 0.10902094 1984 1487203200 2017.02.16 00:00 3.80000000 3.81000000 3.78000000 3.87000000 3.80991331 0.10892754 2354 1487289600 2017.02.17 00:00 3.82000000 3.81000000 3.77000000 3.83000000 3.80992157 0.10890194 2444 1487376000 2017.02.18 00:00 3.81000000 3.76000000 3.74000000 3.82000000 3.80516714 0.11074369 2076 1487462400 2017.02.19 00:00 3.76000000 3.70000000 3.70000000 3.77000000 3.79515122 0.11075175 1977 1487548800 2017.02.20 00:00 3.70000000 3.71000000 3.67000000 3.76000000 3.78704158 0.10413956 2135 1487635200 2017.02.21 00:00 3.71000000 3.73000000 3.70000000 3.77000000 3.78160905 0.09640883 3603 1487721600 2017.02.22 00:00 3.73000000 3.77000000 3.71000000 3.81000000 3.78050342 0.08451749 2498 1487808000 2017.02.23 00:00 3.77000000 3.78000000 3.75000000 3.85000000 3.78045548 0.07554187 1874 1487894400 2017.02.24 00:00 3.78000000 3.80000000 3.77000000 3.87000000 3.78231686 0.07178558 3483 1487980800 2017.02.25 00:00 3.80000000 3.81000000 3.78000000 3.85000000 3.78495335 0.06981186 1924 1488067200 2017.02.26 00:00 3.81000000 3.79000000 3.79000000 3.84000000 3.78543398 0.06505470 2892 1488153600 2017.02.27 00:00 3.79000000 3.81000000 3.73000000 3.83000000 3.78777360 0.06191165 1965 1488240000 2017.02.28 00:00 3.80000000 3.77000000 3.75000000 3.82000000 3.78608088 0.05837618 1122 1488326400 2017.03.01 00:00 3.77000000 3.80000000 3.74000000 3.82000000 3.78740651 0.04384334 2091 1488412800 2017.03.02 00:00 3.79000000 3.95000000 3.77000000 4.32000000 3.80289160 0.06176609 5064 1488499200 2017.03.03 00:00 3.96000000 4.00000000 3.91000000 4.05000000 3.82166383 0.08080380 6334 1488585600 2017.03.04 00:00 3.99000000 3.96000000 3.90000000 4.00000000 3.83483871 0.08782787 1873 1488672000 2017.03.05 00:00 3.96000000 3.91000000 3.89000000 3.96000000 3.84199692 0.08731439 1845 1488758400 2017.03.06 00:00 3.90000000 4.02000000 3.90000000 4.03000000 3.85894960 0.09657937 1493 1488844800 2017.03.07 00:00 4.01000000 3.92000000 3.90000000 4.05000000 3.86476392 0.09878647 2415 1488931200 2017.03.08 00:00 3.94000000 3.77000000 3.76000000 3.96000000 3.85573879 0.09738943 1510 1489017600 2017.03.09 00:00 3.76000000 3.84000000 3.75000000 3.91000000 3.85423985 0.09652756 2608 1489104000 2017.03.10 00:00 3.84000000 3.71000000 3.67000000 3.91000000 3.84050273 0.09678750 2579 1489190400 2017.03.11 00:00 3.71000000 3.77000000 3.68000000 3.86000000 3.83378818 0.09244876 2394 1489276800 2017.03.12 00:00 3.77000000 3.85000000 3.76000000 3.88000000 3.83533216 0.08822198 3036 1489363200 2017.03.13 00:00 3.85000000 4.22000000 3.81000000 4.49000000 3.87196720 0.11823019 5234 1489449600 2017.03.14 00:00 4.21000000 4.07000000 4.05000000 4.34000000 3.89082746 0.12476526 3432 1489536000 2017.03.15 00:00 4.08000000 4.24000000 4.07000000 4.37000000 3.92408199 0.14666581 3509 1489622400 2017.03.16 00:00 4.23000000 4.39000000 4.15000000 4.57000000 3.96845513 0.18176578 5451 1489708800 2017.03.17 00:00 4.39000000 4.22000000 4.12000000 4.42000000 3.99241179 0.19073895 8217 1489795200 2017.03.18 00:00 4.22000000 3.91000000 3.88000000 4.36000000 3.98456305 0.18485206 6543 1489881600 2017.03.19 00:00 3.91000000 3.99000000 3.90000000 4.20000000 3.98508085 0.18074335 5297 1489968000 2017.03.20 00:00 3.99000000 4.10000000 3.92000000 4.13000000 3.99602553 0.17664290 3440 1490054400 2017.03.21 00:00 4.12000000 4.12000000 4.06000000 4.19000000 4.00783262 0.17361648 3653 1490140800 2017.03.22 00:00 4.12000000 4.03000000 4.02000000 4.18000000 4.00994380 0.17328908 4189 1490227200 2017.03.23 00:00 4.03000000 4.08000000 4.02000000 4.13000000 4.01661582 0.17426042 3586 1490313600 2017.03.24 00:00 4.07000000 4.20000000 4.05000000 4.32000000 4.03408098 0.17928915 4824 1490400000 2017.03.25 00:00 4.20000000 4.13000000 4.05000000 4.30000000 4.04321613 0.17891646 5985 1490486400 2017.03.26 00:00 4.13000000 4.11000000 4.10000000 4.16000000 4.04957649 0.17991999 3025 1490572800 2017.03.27 00:00 4.11000000 4.14000000 4.08000000 4.22000000 4.05818826 0.17917064 4895 1490659200 2017.03.28 00:00 4.14000000 4.17000000 4.10000000 4.24000000 4.06883699 0.16897799 4060 1490745600 2017.03.29 00:00 4.17000000 4.29000000 4.14000000 4.33000000 4.08990014 0.16750943 4473 1490832000 2017.03.30 00:00 4.29000000 6.80000000 3.80000000 7.95000000 4.34800489 0.61354384 16534 1490918400 2017.03.31 00:00 6.81000000 7.28000000 5.89000000 7.82000000 4.62724252 0.91049597 13038 1491004800 2017.04.01 00:00 7.28000000 7.19000000 6.51000000 7.55000000 4.87131466 1.09902853 9198 1491091200 2017.04.02 00:00 7.19000000 7.93000000 7.01000000 8.51000000 5.16261802 1.34112137 9401 1491177600 2017.04.03 00:00 7.93000000 8.81000000 7.48000000 9.17000000 5.50998774 1.62271767 11834 1491264000 2017.04.04 00:00 8.80000000 8.94000000 8.20000000 9.40000000 5.83665557 1.85011970 9351 1491350400 2017.04.05 00:00 8.94000000 11.55000000 8.80000000 11.78000000 6.38078361 2.34618389 9194 1491436800 2017.04.06 00:00 11.55000000 10.40000000 10.07000000 12.56000000 6.76356612 2.56649972 12359 1491523200 2017.04.07 00:00 10.40000000 10.07000000 9.40000000 11.20000000 7.07846459 2.67770531 9828 1491609600 2017.04.08 00:00 10.07000000 10.68000000 9.73000000 11.14000000 7.42146796 2.79664504 6445 1491696000 2017.04.09 00:00 10.67000000 9.20000000 8.75000000 10.94000000 7.59085197 2.76856761 8445 1491782400 2017.04.10 00:00 9.20000000 9.95000000 8.81000000 10.09000000 7.81553273 2.75918099 6922 1491868800 2017.04.11 00:00 9.95000000 9.47000000 8.94000000 10.23000000 7.97310104 2.68306149 5663 1491955200 2017.04.12 00:00 9.47000000 11.48000000 9.42000000 12.07000000 8.30709142 2.70619932 9473 1492041600 2017.04.13 00:00 11.48000000 10.97000000 10.71000000 11.79000000 8.56070176 2.64861794 5960 1492128000 2017.04.14 00:00 10.97000000 11.75000000 10.94000000 11.92000000 8.86444445 2.58771022 4560 1492214400 2017.04.15 00:00 11.75000000 11.77000000 11.16000000 12.15000000 9.14116403 2.46518054 4064 1492300800 2017.04.16 00:00 11.75000000 11.71000000 11.47000000 11.82000000 9.38581507 2.27541509 2622 1492387200 2017.04.17 00:00 11.68000000 12.00000000 11.65000000 12.84000000 9.63478506 2.02690285 6044 1492473600 2017.04.18 00:00 12.00000000 11.20000000 10.60000000 12.15000000 9.78385315 1.65181778 7454 1492560000 2017.04.19 00:00 11.20000000 10.58000000 10.13000000 11.25000000 9.85967666 1.50525093 5165 1492646400 2017.04.20 00:00 10.54000000 10.80000000 9.98000000 11.42000000 9.94923127 1.37926730 6088 1492732800 2017.04.21 00:00 10.80000000 11.85000000 10.80000000 12.40000000 10.13025686 1.23110783 6502 1492819200 2017.04.22 00:00 11.85000000 13.89000000 11.72000000 13.99000000 10.48832763 1.26119927 8902 1492905600 2017.04.23 00:00 13.89000000 15.42000000 13.66000000 15.87000000 10.95801072 1.49431093 9659 1492992000 2017.04.24 00:00 15.42000000 14.85000000 14.16000000 15.59000000 11.32867636 1.59296030 5541 1493078400 2017.04.25 00:00 14.86000000 14.50000000 14.21000000 15.01000000 11.63070719 1.71725209 4710 1493164800 2017.04.26 00:00 14.50000000 14.90000000 14.50000000 15.76000000 11.94206841 1.83487828 6376 1493251200 2017.04.27 00:00 14.90000000 14.25000000 13.33000000 15.00000000 12.16187142 1.85846820 6926 1493337600 2017.04.28 00:00 14.21000000 14.53000000 13.89000000 14.63000000 12.38740747 1.90631686 5173 1493424000 2017.04.29 00:00 14.49000000 15.01000000 14.11000000 15.25000000 12.63717819 1.85852796 4980 1493510400 2017.04.30 00:00 15.01000000 15.22000000 15.00000000 15.80000000 12.88316122 1.84481527 5094 1493596800 2017.05.01 00:00 15.20000000 14.93000000 14.72000000 15.73000000 13.07809824 1.72956657 5887 1493683200 2017.05.02 00:00 14.93000000 15.39000000 14.80000000 15.58000000 13.29827936 1.75848809 4953 1493769600 2017.05.03 00:00 15.39000000 19.90000000 15.15000000 19.92000000 13.92701466 2.20504762 10930 1493856000 2017.05.04 00:00 19.91000000 20.48000000 19.08000000 24.11000000 14.55110850 2.62150302 11908 1493942400 2017.05.05 00:00 20.48000000 23.71000000 19.59000000 25.91000000 15.42338388 3.32914933 11639 1494028800 2017.05.06 00:00 23.71000000 25.70000000 23.71000000 25.78000000 16.40210923 4.07053483 5792 1494115200 2017.05.07 00:00 25.70000000 28.31000000 25.70000000 29.10000000 17.53619406 4.92683925 7296 1494201600 2017.05.08 00:00 28.31000000 27.70000000 26.49000000 29.75000000 18.50417558 5.40561860 8339 1494288000 2017.05.09 00:00 27.79000000 28.80000000 23.49000000 28.99000000 19.48473029 5.77215625 11452 1494374400 2017.05.10 00:00 28.80000000 31.45000000 28.53000000 36.25000000 20.62427978 6.24645833 14289 1494460800 2017.05.11 00:00 31.40000000 29.12000000 26.60000000 32.79000000 21.43339600 6.37177941 10024 1494547200 2017.05.12 00:00 29.12000000 26.75000000 25.68000000 30.59000000 21.93973923 6.35002229 6558 1494633600 2017.05.13 00:00 26.75000000 26.55000000 24.44000000 27.90000000 22.37881169 6.33941324 6558 1494720000 2017.05.14 00:00 26.51000000 27.11000000 26.10000000 29.30000000 22.82940105 6.26689798 5452 1494806400 2017.05.15 00:00 27.11000000 24.25000000 23.99000000 27.50000000 22.96469619 6.00780926 6492 1494892800 2017.05.16 00:00 24.25000000 22.78000000 20.88000000 25.34000000 22.94710608 5.72982419 8892 1494979200 2017.05.17 00:00 22.78000000 23.29000000 20.44000000 25.25000000 22.97976264 5.38973031 9711 1495065600 2017.05.18 00:00 23.29000000 26.82000000 23.03000000 26.96000000 23.34549953 5.08431579 6971 1495152000 2017.05.19 00:00 26.82000000 26.32000000 25.76000000 28.00000000 23.62878529 4.73268494 6845 1495238400 2017.05.20 00:00 26.32000000 26.57000000 25.90000000 27.65000000 23.90890098 4.32663088 4873 1495324800 2017.05.21 00:00 26.57000000 25.82000000 24.83000000 28.20000000 24.09091041 3.79251012 6794 1495411200 2017.05.22 00:00 25.82000000 24.38000000 22.55000000 26.62000000 24.11844275 3.24178812 10212 1495497600 2017.05.23 00:00 24.38000000 29.36000000 23.30000000 30.29000000 24.61763868 3.01673868 10693 1495584000 2017.05.24 00:00 29.36000000 33.25000000 28.70000000 34.30000000 25.43976833 2.98167863 10478 1495670400 2017.05.25 00:00 33.25000000 28.98000000 26.77000000 34.49000000 25.77693325 2.88399590 11268 1495756800 2017.05.26 00:00 28.99000000 25.02000000 23.60000000 30.27000000 25.70484437 2.92340196 10677 1495843200 2017.05.27 00:00 25.02000000 21.05000000 15.00000000 25.99000000 25.26152586 3.22953926 13115 1495929600 2017.05.28 00:00 21.06000000 21.33000000 19.94000000 25.56000000 24.88709482 3.45480283 9504 1496016000 2017.05.29 00:00 21.33000000 25.12000000 21.33000000 25.13000000 24.90927627 3.33348966 7274 1496102400 2017.05.30 00:00 25.01000000 24.53000000 23.96000000 26.20000000 24.87315472 3.00908874 6596 1496188800 2017.05.31 00:00 24.51000000 24.63000000 23.20000000 25.32000000 24.84999713 2.86258797 6410 1496275200 2017.06.01 00:00 24.63000000 26.70000000 24.40000000 28.67000000 25.02618788 2.81407523 8088 1496361600 2017.06.02 00:00 26.70000000 26.65000000 25.70000000 27.60000000 25.18083665 2.78404094 5209 1496448000 2017.06.03 00:00 26.77000000 26.69000000 26.07000000 27.46000000 25.32456649 2.74894714 5253 1496534400 2017.06.04 00:00 26.65000000 27.14000000 25.83000000 27.66000000 25.49746492 2.74259393 4915 1496620800 2017.06.05 00:00 27.14000000 29.75000000 27.00000000 30.59000000 25.90246826 2.77057092 6896 1496707200 2017.06.06 00:00 29.85000000 28.89000000 27.50000000 30.28000000 26.18699510 2.74781032 7320 1496793600 2017.06.07 00:00 28.90000000 28.55000000 28.00000000 29.40000000 26.41204318 2.77541929 4739 1496880000 2017.06.08 00:00 28.55000000 29.05000000 27.30000000 29.71000000 26.66327716 2.82532574 5434 1496966400 2017.06.09 00:00 29.05000000 28.80000000 28.54000000 29.69000000 26.86677458 2.86398042 4676 1497052800 2017.06.10 00:00 28.80000000 28.77000000 28.50000000 29.48000000 27.04803414 2.88754566 5693 1497139200 2017.06.11 00:00 28.75000000 31.59000000 28.44000000 31.89000000 27.48060232 2.99818132 8438 1497225600 2017.06.12 00:00 31.59000000 28.01000000 26.10000000 32.79000000 27.53102115 2.97570394 10467 1497312000 2017.06.13 00:00 28.22000000 29.19000000 28.01000000 30.10000000 27.68901913 2.74643415 6149 1497398400 2017.06.14 00:00 29.19000000 29.19000000 28.11000000 30.85000000 27.83196969 2.78932797 7198 1497484800 2017.06.15 00:00 29.20000000 29.57000000 26.66000000 30.07000000 27.99749639 2.78438160 10461 1497571200 2017.06.16 00:00 29.58000000 32.90000000 28.75000000 33.85000000 28.46440149 2.62574222 8605 1497657600 2017.06.17 00:00 32.86000000 44.50000000 32.26000000 45.87000000 29.99160135 4.22721753 14390 1497744000 2017.06.18 00:00 44.43000000 39.61000000 38.53000000 45.60000000 30.90763932 4.75570661 11019 1497830400 2017.06.19 00:00 39.61000000 45.83000000 39.61000000 49.47000000 32.32881652 5.83447908 11616 1497916800 2017.06.20 00:00 45.87000000 43.30000000 43.00000000 47.17000000 33.37369114 6.27938540 7410 1498003200 2017.06.21 00:00 43.27000000 44.00000000 42.22000000 46.55000000 34.38572056 6.74106218 7246 1498089600 2017.06.22 00:00 44.02000000 46.00000000 42.90000000 47.21000000 35.49184241 7.22704962 6134 1498176000 2017.06.23 00:00 46.00000000 44.81000000 44.60000000 46.18000000 36.37928599 7.43604744 4539 1498262400 2017.06.24 00:00 44.81000000 42.27000000 40.15000000 45.20000000 36.94030637 7.37339939 4724 1498348800 2017.06.25 00:00 42.27000000 41.15000000 40.94000000 43.63000000 37.34122957 7.33102729 4853 1498435200 2017.06.26 00:00 41.15000000 35.15000000 34.36000000 41.75000000 37.13254104 7.06706233 9087 1498521600 2017.06.27 00:00 35.15000000 38.11000000 34.60000000 38.94000000 37.22563237 6.81306234 8162 1498608000 2017.06.28 00:00 38.11000000 41.53000000 37.20000000 41.83000000 37.63557215 6.64678396 6575 1498694400 2017.06.29 00:00 41.56000000 39.85000000 38.38000000 41.90000000 37.84647004 6.36481013 4428 1498780800 2017.06.30 00:00 39.85000000 39.17000000 38.64000000 40.52000000 37.97252051 6.03193467 2662 1498867200 2017.07.01 00:00 39.17000000 36.72000000 36.67000000 39.20000000 37.85323284 5.88015134 3472 1498953600 2017.07.02 00:00 36.72000000 39.77000000 36.23000000 40.25000000 38.03578210 5.42975425 3353 1499040000 2017.07.03 00:00 39.77000000 45.39000000 39.33000000 46.70000000 38.73618380 5.10840397 7160 1499126400 2017.07.04 00:00 45.39000000 49.89000000 44.10000000 51.99000000 39.79845201 4.91218213 7732 1499212800 2017.07.05 00:00 50.00000000 49.74000000 48.16000000 53.85000000 40.74526610 4.53840119 8826 1499299200 2017.07.06 00:00 49.76000000 49.50000000 48.53000000 51.41000000 41.57905028 4.31237182 4978 1499385600 2017.07.07 00:00 49.50000000 45.52000000 44.00000000 50.45000000 41.95437883 4.25695860 6759 1499472000 2017.07.08 00:00 45.52000000 48.43000000 44.29000000 49.60000000 42.57110465 4.31927645 5874 1499558400 2017.07.09 00:00 48.45000000 49.19000000 48.43000000 51.28000000 43.20147564 4.42425554 5636 1499644800 2017.07.10 00:00 49.19000000 45.45000000 44.95000000 49.82000000 43.41562082 4.43950763 7065 1499731200 2017.07.11 00:00 45.46000000 42.90000000 41.15000000 46.00000000 43.36651407 4.44058518 10940 1499817600 2017.07.12 00:00 42.80000000 45.64000000 42.30000000 47.39000000 43.58303654 4.42895591 8031 1499904000 2017.07.13 00:00 45.60000000 43.83000000 43.24000000 46.70000000 43.60655687 4.42151206 7232 1499990400 2017.07.14 00:00 43.83000000 40.18000000 39.44000000 44.70000000 43.28021812 4.47103479 9216 1500076800 2017.07.15 00:00 40.04000000 38.69000000 37.61000000 41.78000000 42.84305449 4.57888158 10589 1500163200 2017.07.16 00:00 38.69000000 38.30000000 35.45000000 40.50000000 42.41038263 4.43840852 11078 1500249600 2017.07.17 00:00 38.30000000 41.55000000 37.78000000 42.87000000 42.32844143 4.35973196 11374 1500336000 2017.07.18 00:00 41.53000000 42.46000000 40.32000000 43.90000000 42.34097082 4.35250881 10082 1500422400 2017.07.19 00:00 42.17000000 40.03000000 39.47000000 43.44000000 42.12087836 4.41717841 8182 1500508800 2017.07.20 00:00 40.03000000 42.79000000 39.60000000 44.60000000 42.18460423 4.34611462 10544 1500595200 2017.07.21 00:00 43.00000000 43.36000000 41.80000000 45.17000000 42.29654668 4.12814359 10000 1500681600 2017.07.22 00:00 43.36000000 44.04000000 43.24000000 44.37000000 42.46258986 4.02765665 5413 1500768000 2017.07.23 00:00 44.10000000 42.80000000 41.60000000 44.96000000 42.49472416 3.96076554 5539 1500854400 2017.07.24 00:00 42.80000000 43.77000000 42.30000000 44.00000000 42.61617900 3.56452049 4171 1500940800 2017.07.25 00:00 43.77000000 41.28000000 41.00000000 44.11000000 42.48892386 3.23961090 3616 1501027200 2017.07.26 00:00 41.25000000 41.27000000 41.21000000 41.29000000 42.37283587 2.87418252 302 1501113600 2017.07.27 00:00 41.99000000 41.45000000 40.60000000 42.17000000 42.28494674 2.81131239 32368 1501200000 2017.07.28 00:00 41.44000000 40.54000000 39.50000000 42.15000000 42.11876134 2.50175008 64365 1501286400 2017.07.29 00:00 40.54000000 41.21000000 38.37000000 41.36000000 42.03221264 1.94940681 44669 1501372800 2017.07.30 00:00 41.21000000 40.54000000 39.56000000 41.95000000 41.89009715 1.81400286 35842 1501459200 2017.07.31 00:00 40.55000000 42.65000000 38.10000000 43.45000000 41.96246885 1.81218440 29570 1501545600 2017.08.01 00:00 42.65000000 43.50000000 40.19000000 43.62000000 42.10890039 1.67952253 42614 1501632000 2017.08.02 00:00 43.50000000 41.86000000 40.00000000 44.37000000 42.08519559 1.62876010 33943 1501718400 2017.08.03 00:00 41.86000000 42.41000000 41.44000000 42.99000000 42.11612934 1.58110315 35621 1501804800 2017.08.04 00:00 42.41000000 42.87000000 40.67000000 43.61000000 42.18792655 1.40452579 33617 1501891200 2017.08.05 00:00 42.86000000 45.79000000 42.75000000 47.14000000 42.53098116 1.37862272 39950 1501977600 2017.08.06 00:00 45.79000000 45.00000000 45.00000000 46.89000000 42.76612581 1.49535472 36806 1502064000 2017.08.07 00:00 45.00000000 45.72000000 44.95000000 46.79000000 43.04744716 1.67795221 27663 1502150400 2017.08.08 00:00 45.72000000 46.68000000 45.63000000 46.71000000 43.39340458 1.78572735 29981 1502236800 2017.08.09 00:00 46.68000000 48.02000000 46.49000000 50.14000000 43.83403271 2.13822146 31377 1502323200 2017.08.10 00:00 48.02000000 47.33000000 47.08000000 48.59000000 44.16698198 2.35529545 28810 1502409600 2017.08.11 00:00 47.33000000 46.86000000 45.98000000 47.91000000 44.42345988 2.50547139 26710 1502496000 2017.08.12 00:00 46.86000000 46.73000000 46.22000000 47.62000000 44.64313037 2.59715260 33869 1502582400 2017.08.13 00:00 46.73000000 45.19000000 43.86000000 47.74000000 44.69521319 2.60919288 30798 1502668800 2017.08.14 00:00 45.23000000 45.14000000 44.85000000 46.10000000 44.73757384 2.50839980 29053 1502755200 2017.08.15 00:00 45.14000000 43.09000000 41.31000000 45.57000000 44.58066205 2.37912328 39014 1502841600 2017.08.16 00:00 43.10000000 44.79000000 41.96000000 44.85000000 44.60059900 2.27686507 36928 1502928000 2017.08.17 00:00 44.77000000 43.71000000 42.91000000 44.77000000 44.51578004 2.09326539 27866 1503014400 2017.08.18 00:00 43.71000000 43.99000000 43.01000000 47.84000000 44.46570575 1.96455189 32235 1503100800 2017.08.19 00:00 43.98000000 44.70000000 42.69000000 47.00000000 44.48801949 1.75418436 38165 1503187200 2017.08.20 00:00 44.70000000 46.63000000 43.83000000 47.31000000 44.69201763 1.72341989 22976 1503273600 2017.08.21 00:00 46.63000000 47.00000000 45.04000000 47.10000000 44.91182548 1.73240844 37391 1503360000 2017.08.22 00:00 46.99000000 46.05000000 44.50000000 48.86000000 45.02022305 1.58413927 43703 1503446400 2017.08.23 00:00 46.06000000 54.20000000 45.76000000 54.54000000 45.89448752 2.34051421 34992 1503532800 2017.08.24 00:00 54.20000000 51.72000000 50.13000000 54.86000000 46.44929824 2.53879581 47168 1503619200 2017.08.25 00:00 51.70000000 51.03000000 49.25000000 52.27000000 46.88555555 2.73181152 32393 1503705600 2017.08.26 00:00 51.05000000 51.47000000 49.50000000 52.11000000 47.32216930 2.90248122 31701 1503792000 2017.08.27 00:00 51.47000000 63.02000000 51.21000000 64.17000000 48.81720080 4.60670059 36108 1503878400 2017.08.28 00:00 63.03000000 62.75000000 58.53000000 64.85000000 50.14413406 5.73133518 44011 1503964800 2017.08.29 00:00 62.75000000 63.53000000 60.51000000 63.89000000 51.41897843 6.70713455 34449 1504051200 2017.08.30 00:00 63.44000000 62.99000000 61.34000000 63.44000000 52.52098049 7.39460057 21133 1504137600 2017.08.31 00:00 63.00000000 72.05000000 62.90000000 72.81000000 54.38088711 8.91318911 34174 1504224000 2017.09.01 00:00 72.05000000 87.66000000 71.14000000 89.81000000 57.55032643 12.13660809 45162 1504310400 2017.09.02 00:00 87.66000000 74.09000000 72.24000000 93.60000000 59.12553344 12.80287885 53048 1504396800 2017.09.03 00:00 74.09000000 78.33000000 71.92000000 83.52000000 60.95453025 13.60190506 39137 1504483200 2017.09.04 00:00 78.31000000 69.63000000 61.40000000 80.40000000 61.78076547 13.35804656 46477 1504569600 2017.09.05 00:00 69.63000000 72.60000000 60.55000000 73.51000000 62.81116875 13.26316352 48807 1504656000 2017.09.06 00:00 72.60000000 79.71000000 71.11000000 81.71000000 64.42058125 13.41120345 35569 1504742400 2017.09.07 00:00 79.71000000 79.42000000 76.86000000 82.91000000 65.84909733 13.28688178 29578 1504828800 2017.09.08 00:00 79.42000000 70.18000000 68.01000000 82.20000000 66.26156425 12.51570604 31472 1504915200 2017.09.09 00:00 70.30000000 70.27000000 67.90000000 74.05000000 66.64332003 11.78945988 38519 1505001600 2017.09.10 00:00 70.27000000 68.02000000 62.40000000 72.37000000 66.77443241 10.94827295 40785 1505088000 2017.09.11 00:00 68.02000000 67.50000000 65.28000000 71.42000000 66.84353409 9.91560500 40988 1505174400 2017.09.12 00:00 67.52000000 67.04000000 63.87000000 71.91000000 66.86224513 9.50156015 30888 1505260800 2017.09.13 00:00 67.01000000 61.70000000 57.15000000 67.41000000 66.37060273 9.06348705 31121 1505347200 2017.09.14 00:00 61.67000000 49.79000000 46.37000000 62.78000000 64.79149771 9.67579000 34858 1505433600 2017.09.15 00:00 49.80000000 52.35000000 32.35000000 54.89000000 63.60659317 10.14846843 46738 1505520000 2017.09.16 00:00 52.35000000 51.63000000 49.40000000 56.66000000 62.46596525 11.02774233 40752 1505606400 2017.09.17 00:00 51.63000000 51.65000000 47.44000000 52.65000000 61.43587332 11.78570618 31532 1505692800 2017.09.18 00:00 51.65000000 54.90000000 50.40000000 57.29000000 60.81340919 12.17488711 34128 1505779200 2017.09.19 00:00 54.85000000 52.65000000 50.85000000 56.91000000 60.03594165 12.68308954 32307 1505865600 2017.09.20 00:00 52.65000000 52.85000000 50.85000000 54.74000000 59.35156625 12.81826408 23350 1505952000 2017.09.21 00:00 52.84000000 46.91000000 45.00000000 52.86000000 58.16665518 11.97325248 22274 1506038400 2017.09.22 00:00 46.92000000 47.70000000 44.48000000 48.60000000 57.16983088 12.05305523 29733 1506124800 2017.09.23 00:00 47.57000000 49.10000000 44.00000000 49.78000000 56.40127556 11.50150067 28361 1506211200 2017.09.24 00:00 49.10000000 47.40000000 46.90000000 49.20000000 55.54401122 11.57248290 16357 1506297600 2017.09.25 00:00 47.40000000 52.34000000 47.12000000 53.09000000 55.23886729 11.04003278 12970 1506384000 2017.09.26 00:00 52.30000000 52.52000000 51.19000000 53.66000000 54.97992755 9.66656690 11721 1506470400 2017.09.27 00:00 52.52000000 56.03000000 52.34000000 56.65000000 55.07993445 7.96319422 12839 1506556800 2017.09.28 00:00 56.03000000 54.45000000 53.89000000 57.32000000 55.01994069 7.21571257 17079 1506643200 2017.09.29 00:00 54.46000000 53.32000000 50.42000000 55.25000000 54.85804158 6.35910445 18740 1506902400 2017.10.02 00:00 54.10000000 53.33000000 53.00000000 55.10000000 54.71251381 5.62086316 13972 1506988800 2017.10.03 00:00 53.35000000 51.74000000 51.01000000 53.45000000 54.42941726 4.79097576 12396 1507075200 2017.10.04 00:00 51.75000000 50.47000000 50.40000000 52.87000000 54.05232990 3.76864215 9485 1507161600 2017.10.05 00:00 50.47000000 51.52000000 50.02000000 51.70000000 53.81115562 3.23881446 7413 1507248000 2017.10.06 00:00 51.50000000 51.84000000 51.25000000 52.68000000 53.62342652 3.02182721 9628 1507507200 2017.10.09 00:00 53.87000000 49.84000000 47.85000000 53.99000000 53.26310018 2.90595394 12798 1507593600 2017.10.10 00:00 49.81000000 50.97000000 49.45000000 51.68000000 53.04470969 2.80805136 12374 1507680000 2017.10.11 00:00 50.95000000 50.65000000 50.03000000 51.20000000 52.81664210 2.72655999 8565 1507766400 2017.10.12 00:00 50.65000000 56.46000000 50.53000000 59.59000000 53.16362857 2.97361844 14422 1507852800 2017.10.13 00:00 56.45000000 58.29000000 54.68000000 60.69000000 53.65185442 3.41007609 23902 1508112000 2017.10.16 00:00 63.35000000 64.61000000 61.98000000 66.98000000 54.69548733 4.59860190 18805 1508198400 2017.10.17 00:00 64.62000000 59.50000000 59.08000000 65.41000000 55.15305996 4.57563446 15820 1508284800 2017.10.18 00:00 59.50000000 59.43000000 53.74000000 60.15000000 55.56038759 4.52007017 19385 1508371200 2017.10.19 00:00 59.39000000 59.44000000 58.16000000 61.84000000 55.92987448 4.49811545 17582 1508457600 2017.10.20 00:00 59.45000000 60.38000000 58.01000000 61.90000000 56.35369596 4.32142899 16666 1508716800 2017.10.23 00:00 55.30000000 54.57000000 51.11000000 56.56000000 56.18382016 4.19361475 14457 1508803200 2017.10.24 00:00 54.57000000 56.81000000 52.00000000 58.84000000 56.24345633 4.13011103 15378 1508889600 2017.10.25 00:00 56.81000000 55.20000000 53.23000000 56.81000000 56.14407954 4.11105066 11359 1508976000 2017.10.26 00:00 55.17000000 54.95000000 54.86000000 56.78000000 56.03035768 4.07664178 9559 1509062400 2017.10.27 00:00 54.96000000 54.81000000 54.53000000 55.90000000 55.91413314 4.01946220 9917 1509321600 2017.10.30 00:00 57.38000000 56.09000000 55.60000000 58.70000000 55.93088236 3.98019585 11732 1509408000 2017.10.31 00:00 56.09000000 55.74000000 55.53000000 56.67000000 55.91270309 3.86692700 9894 1509494400 2017.11.01 00:00 55.74000000 54.35000000 54.01000000 55.85000000 55.76387422 3.68435790 9167 1509580800 2017.11.02 00:00 54.35000000 53.60000000 49.01000000 54.90000000 55.55779096 3.60513220 18862 1509667200 2017.11.03 00:00 53.56000000 55.09000000 52.92000000 55.74000000 55.51323944 3.51591854 18090 1509926400 2017.11.06 00:00 54.53000000 54.73000000 53.25000000 55.75000000 55.43864521 3.30205275 12428 1510012800 2017.11.07 00:00 54.74000000 61.88000000 54.21000000 63.30000000 56.05210757 3.26345535 18605 1510099200 2017.11.08 00:00 61.95000000 62.30000000 59.90000000 63.45000000 56.64714495 3.14310378 16429 1510185600 2017.11.09 00:00 62.25000000 64.48000000 61.20000000 66.67000000 57.39313114 3.42970101 15937 1510272000 2017.11.10 00:00 64.46000000 59.37000000 56.16000000 65.55000000 57.58140437 3.43150583 15477 1510531200 2017.11.13 00:00 58.00000000 59.68000000 56.00000000 61.49000000 57.78127062 3.09029096 27307 1510617600 2017.11.14 00:00 59.68000000 62.65000000 59.15000000 63.15000000 58.24495913 3.28723695 19535 1510704000 2017.11.15 00:00 62.59000000 62.45000000 61.42000000 64.72000000 58.64543921 3.46896016 18589 1510790400 2017.11.16 00:00 62.47000000 64.37000000 62.35000000 64.65000000 59.19063548 3.80142742 17951 1510876800 2017.11.17 00:00 64.60000000 67.75000000 64.60000000 72.62000000 60.00581305 4.44554071 25072 1511136000 2017.11.20 00:00 70.85000000 72.70000000 70.27000000 73.09000000 61.21478324 5.39889617 15365 1511222400 2017.11.21 00:00 72.55000000 70.10000000 67.19000000 73.24000000 62.06099436 5.89097148 16418 1511308800 2017.11.22 00:00 70.15000000 71.20000000 68.87000000 71.52000000 62.93137585 6.26731944 13989 1511395200 2017.11.23 00:00 71.27000000 75.22000000 70.26000000 76.14000000 64.10172100 6.88207738 17055 1511481600 2017.11.24 00:00 75.11000000 75.68000000 71.71000000 76.55000000 65.20441424 7.31146488 18927 1511740800 2017.11.27 00:00 86.60000000 89.60000000 85.06000000 92.80000000 67.52780336 9.33002889 19889 1511827200 2017.11.28 00:00 89.57000000 93.02000000 88.61000000 94.48000000 69.95563161 11.10972664 16902 1511913600 2017.11.29 00:00 92.94000000 88.97000000 73.04000000 102.66000000 71.76652384 11.78186251 25486 1512000000 2017.11.30 00:00 88.83000000 83.35000000 73.90000000 91.00000000 72.86971205 11.60738844 28213 1512086400 2017.12.01 00:00 83.18000000 98.21000000 80.79000000 98.84000000 75.28307280 12.71247009 23816 1512345600 2017.12.04 00:00 97.20000000 100.90000000 92.65000000 101.16000000 77.72278016 13.58539706 20275 1512432000 2017.12.05 00:00 100.70000000 100.38000000 98.00000000 102.53000000 79.88061062 14.46576695 23118 1512518400 2017.12.06 00:00 100.42000000 95.57000000 95.00000000 101.24000000 81.37483818 14.64975059 19186 1512604800 2017.12.07 00:00 95.46000000 92.80000000 83.40000000 96.96000000 82.46294883 14.58733385 22416 1512691200 2017.12.08 00:00 93.02000000 119.21000000 87.93000000 127.50000000 85.96266799 16.36454723 32792 1512950400 2017.12.11 00:00 139.83000000 192.21000000 139.83000000 195.55000000 96.08146151 29.02256781 43715 1513036800 2017.12.12 00:00 191.60000000 311.80000000 191.50000000 313.38000000 116.62608422 57.63552891 58014 1513123200 2017.12.13 00:00 309.33000000 299.50000000 267.57000000 347.00000000 134.04264763 72.61174813 60838 1513209600 2017.12.14 00:00 302.85000000 267.91000000 249.61000000 307.65000000 146.79191929 79.76301948 86246 1513296000 2017.12.15 00:00 267.96000000 302.77000000 238.24000000 313.80000000 161.64697459 88.51889034 256528 1513555200 2017.12.18 00:00 315.60000000 334.36000000 290.51000000 341.30000000 178.09583415 98.21651910 65260 1513641600 2017.12.19 00:00 334.45000000 323.22000000 320.20000000 369.20000000 191.91718328 103.85412780 47506 1513728000 2017.12.20 00:00 323.33000000 300.40000000 294.19000000 340.08000000 202.24888011 105.63392484 49747 1513814400 2017.12.21 00:00 300.13000000 297.48000000 279.20000000 325.94000000 211.31851058 105.97131270 48778 1513900800 2017.12.22 00:00 298.32000000 259.71000000 157.81000000 305.74000000 215.92722386 103.05912251 46488 1514246400 2017.12.26 00:00 259.77000000 275.10000000 255.33000000 280.19000000 221.56272635 100.93969408 42525 1514332800 2017.12.27 00:00 275.31000000 259.39000000 249.20000000 282.28000000 225.16532384 97.61827960 37782 1514419200 2017.12.28 00:00 260.58000000 233.97000000 220.19000000 263.91000000 226.00386442 92.84100614 41469 1514505600 2017.12.29 00:00 234.13000000 235.83000000 232.80000000 255.20000000 226.93968686 87.23222500 33735 1514851200 2018.01.02 00:00 223.75000000 248.60000000 220.81000000 256.55000000 229.00257383 82.37377525 43125 1514937600 2018.01.03 00:00 248.68000000 243.21000000 237.04000000 253.00000000 230.35566203 77.12313616 35414 1515024000 2018.01.04 00:00 243.10000000 229.30000000 220.43000000 243.80000000 230.25512279 71.45998593 40483 1515110400 2018.01.05 00:00 229.67000000 244.80000000 228.80000000 249.26000000 231.64034919 64.40035469 41639 1515369600 2018.01.08 00:00 270.71000000 252.07000000 227.98000000 275.57000000 233.58603022 55.60458266 39872 1515456000 2018.01.09 00:00 252.81000000 245.10000000 234.23000000 256.12000000 234.68259877 48.68768694 43995 1515542400 2018.01.10 00:00 245.23000000 243.90000000 225.80000000 246.13000000 235.56044651 47.14411595 37768 1515628800 2018.01.11 00:00 243.90000000 227.25000000 211.71000000 250.67000000 234.76897541 44.54788601 40811 1515715200 2018.01.12 00:00 227.43000000 232.34000000 215.60000000 239.38000000 234.53764442 42.28880106 36148 1515974400 2018.01.15 00:00 233.41000000 234.81000000 230.27000000 241.98000000 234.56358305 41.60864349 31174 1516060800 2018.01.16 00:00 234.16000000 164.99000000 157.60000000 234.49000000 227.93752752 45.23316016 41179 1516147200 2018.01.17 00:00 165.44000000 190.93000000 136.10000000 190.93000000 224.41300109 41.18094280 42614 1516233600 2018.01.18 00:00 191.83000000 191.63000000 170.18000000 201.34000000 221.29081051 37.03943142 43434 1516320000 2018.01.19 00:00 191.78000000 187.80000000 178.49000000 199.61000000 218.10120951 34.81586293 36843 1516579200 2018.01.22 00:00 185.12000000 166.32000000 163.50000000 192.50000000 213.16966575 34.00865882 32857 1516665600 2018.01.23 00:00 168.21000000 177.83000000 161.51000000 184.00000000 209.80398329 34.59341189 38357 1516752000 2018.01.24 00:00 177.30000000 178.57000000 169.23000000 184.06000000 206.82931822 33.14261040 34038 1516838400 2018.01.25 00:00 178.52000000 176.99000000 174.00000000 182.49000000 203.98747839 32.57467583 28078 1516924800 2018.01.26 00:00 176.99000000 170.77000000 163.50000000 180.10000000 200.82390902 33.66003864 27987 1517184000 2018.01.29 00:00 193.00000000 179.89000000 177.30000000 194.73000000 198.83020340 33.63971074 27811 1517270400 2018.01.30 00:00 179.77000000 165.99000000 158.15000000 179.80000000 195.70256498 33.33890627 29600 1517356800 2018.01.31 00:00 165.71000000 158.91000000 154.59000000 170.71000000 192.19851117 33.40343484 28263 1517443200 2018.02.01 00:00 158.64000000 144.81000000 131.31000000 164.39000000 187.68531963 34.94302917 30265 1517529600 2018.02.02 00:00 144.51000000 126.06000000 104.70000000 144.55000000 181.81624157 36.32306521 39060 1517788800 2018.02.05 00:00 138.95000000 127.99000000 114.88000000 151.66000000 176.68993285 35.67519752 43890 1517875200 2018.02.06 00:00 126.69000000 140.84000000 104.05000000 143.81000000 173.27565353 33.66539142 45547 1517961600 2018.02.07 00:00 140.99000000 145.92000000 128.00000000 154.69000000 170.67035319 30.57317717 38212 1518048000 2018.02.08 00:00 145.92000000 144.61000000 134.50000000 149.03000000 168.18841479 28.52071982 33193 1518134400 2018.02.09 00:00 144.50000000 154.99000000 139.29000000 159.49000000 166.93142291 24.77472822 29432 1518393600 2018.02.12 00:00 151.33000000 157.98000000 145.28000000 161.06000000 166.07890644 19.51704945 34590 1518480000 2018.02.13 00:00 157.96000000 156.99000000 149.60000000 161.18000000 165.21329630 19.47249149 33220 1518566400 2018.02.14 00:00 156.99000000 204.93000000 156.99000000 214.00000000 168.99583951 21.35651672 38930 1518652800 2018.02.15 00:00 204.73000000 204.65000000 203.72000000 233.73000000 172.39147385 23.27952316 41180 1518739200 2018.02.16 00:00 205.44000000 225.39000000 205.44000000 232.10000000 177.43895253 27.66471376 35909 1518998400 2018.02.19 00:00 215.22000000 220.00000000 211.27000000 224.18000000 181.49238562 30.67591326 28636 1519084800 2018.02.20 00:00 220.31000000 241.51000000 217.97000000 250.34000000 187.20834889 35.61761341 34550 1519171200 2018.02.21 00:00 241.39000000 201.79000000 174.85000000 246.29000000 188.59707757 36.30639994 41787 1519257600 2018.02.22 00:00 202.48000000 190.32000000 184.00000000 218.49000000 188.76116542 36.28555056 39551 1519344000 2018.02.23 00:00 190.23000000 198.37000000 179.35000000 213.03000000 189.67629252 36.49431523 30408 1519603200 2018.02.26 00:00 219.08000000 217.66000000 211.84000000 229.81000000 192.34140752 37.99491621 34389 1519689600 2018.02.27 00:00 217.66000000 215.70000000 208.86000000 221.14000000 194.56603538 38.73773803 28434 1519776000 2018.02.28 00:00 216.67000000 204.87000000 203.50000000 220.91000000 195.54736534 38.33293435 22820 1519862400 2018.03.01 00:00 204.64000000 209.50000000 197.80000000 213.00000000 196.87618769 37.16920881 19978 1519948800 2018.03.02 00:00 210.11000000 204.50000000 199.01000000 210.96000000 197.60226505 33.86013115 14209 1520208000 2018.03.05 00:00 209.49000000 208.99000000 206.24000000 214.29000000 198.68681124 30.38084597 13824 1520294400 2018.03.06 00:00 209.01000000 196.54000000 189.36000000 209.54000000 198.48235302 27.46915164 17208 1520380800 2018.03.07 00:00 196.38000000 182.79000000 170.86000000 196.83000000 196.98784321 25.03678047 23712 1520467200 2018.03.08 00:00 183.06000000 175.78000000 170.74000000 186.50000000 194.96804862 22.86922779 20809 1520553600 2018.03.09 00:00 175.78000000 184.88000000 156.29000000 187.34000000 194.00728209 21.42595649 29686 1520812800 2018.03.12 00:00 186.79000000 187.87000000 182.94000000 188.51000000 193.42277903 20.13291960 3438