Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 893523600 1998.04.25 17:00 16011.00000000 15601.00000000 15334.00000000 16011.00000000 15601.00000000 0.00000000 945 894128400 1998.05.02 17:00 15601.00000000 15149.00000000 15020.00000000 15601.00000000 15557.95238095 0.00000000 711 894733200 1998.05.09 17:00 15149.00000000 15243.00000000 15149.00000000 15448.00000000 15527.95691610 0.00000000 505 895338000 1998.05.16 17:00 15243.00000000 15802.00000000 15070.00000000 15973.00000000 15554.05625742 0.00000000 1248 895942800 1998.05.23 17:00 15802.00000000 15671.00000000 15550.00000000 15942.00000000 15565.19375672 0.00000000 654 896547600 1998.05.30 17:00 15671.00000000 15323.00000000 15256.00000000 15702.00000000 15542.12768465 0.00000000 545 897152400 1998.06.06 17:00 15323.00000000 15022.00000000 14785.00000000 15530.00000000 15492.59171468 0.00000000 1190 897757200 1998.06.13 17:00 15022.00000000 15268.00000000 14615.00000000 15398.00000000 15471.20202757 0.00000000 1321 898362000 1998.06.20 17:00 15268.00000000 15210.00000000 14978.00000000 15414.00000000 15446.32564399 0.00000000 815 898966800 1998.06.27 17:00 15210.00000000 16511.00000000 15210.00000000 16743.00000000 15547.72320171 0.00000000 1766 899571600 1998.07.04 17:00 16511.00000000 16090.00000000 16066.00000000 16636.00000000 15599.36861107 0.00000000 720 900176400 1998.07.11 17:00 16090.00000000 16571.00000000 15804.00000000 16757.00000000 15691.90493382 0.00000000 1426 900781200 1998.07.18 17:00 16571.00000000 16362.00000000 16091.00000000 16698.00000000 15755.72351155 0.00000000 1006 901386000 1998.07.25 17:00 16362.00000000 16379.00000000 15944.00000000 16400.00000000 15815.08317712 0.00000000 896 901990800 1998.08.01 17:00 16379.00000000 15829.00000000 15797.00000000 16379.00000000 15816.40858882 0.00000000 615 902595600 1998.08.08 17:00 15829.00000000 15124.00000000 15049.00000000 15829.00000000 15750.46491370 0.00000000 856 903200400 1998.08.15 17:00 15124.00000000 15298.00000000 14656.00000000 15446.00000000 15707.37301715 0.00000000 1407 903805200 1998.08.22 17:00 15298.00000000 13916.00000000 13793.00000000 15298.00000000 15536.76606314 0.00000000 1629 904410000 1998.08.29 17:00 13916.00000000 14043.00000000 13665.00000000 14589.00000000 15394.50262856 0.00000000 1722 905014800 1998.09.05 17:00 14043.00000000 13917.00000000 13726.00000000 15294.00000000 15253.78809250 792.72822812 3011 905619600 1998.09.12 17:00 13917.00000000 13983.00000000 13698.00000000 14376.00000000 15132.76065512 858.82120718 1291 906224400 1998.09.19 17:00 13983.00000000 13724.00000000 13521.00000000 14298.00000000 14998.59297368 943.44508787 1296 906829200 1998.09.26 17:00 13724.00000000 13224.00000000 12973.00000000 14121.00000000 14829.58411904 1062.45738305 1797 907434000 1998.10.03 17:00 13224.00000000 12880.00000000 12788.00000000 13826.00000000 14643.90944104 1172.92142127 1733 908038800 1998.10.10 17:00 12880.00000000 13281.00000000 12880.00000000 13592.00000000 14514.10854189 1224.18166784 1024 908643600 1998.10.17 17:00 13281.00000000 14145.00000000 13263.00000000 14742.00000000 14478.95534743 1223.43152177 2095 909248400 1998.10.24 17:00 14145.00000000 13565.00000000 13432.00000000 14145.00000000 14391.91198101 1257.51848732 847 909853200 1998.10.31 17:00 13565.00000000 14122.00000000 13565.00000000 14625.00000000 14366.20607805 1250.42644589 1564 910458000 1998.11.07 17:00 14122.00000000 14268.00000000 13985.00000000 14428.00000000 14356.85311824 1238.57264702 741 911062800 1998.11.14 17:00 14268.00000000 14780.00000000 14205.00000000 14780.00000000 14397.15282126 1137.99602535 639 911667600 1998.11.21 17:00 14780.00000000 15069.00000000 14780.00000000 15320.00000000 14461.13826686 1078.04392188 792 912272400 1998.11.28 17:00 15069.00000000 14640.00000000 14536.00000000 15140.00000000 14478.17271763 970.89666885 780 912877200 1998.12.05 17:00 14640.00000000 14406.00000000 14382.00000000 15007.00000000 14471.29912548 873.76541603 1017 913482000 1998.12.12 17:00 14406.00000000 14194.00000000 13917.00000000 14406.00000000 14444.88968496 756.82881727 767 914086800 1998.12.19 17:00 14194.00000000 13798.00000000 13657.00000000 14194.00000000 14383.28114353 679.37254667 679 914691600 1998.12.26 17:00 13798.00000000 13842.00000000 13665.00000000 13914.00000000 14331.73055843 646.18001923 455 915296400 1999.01.02 17:00 13842.00000000 13392.00000000 13123.00000000 13854.00000000 14242.23241001 596.98621333 1013 915901200 1999.01.09 17:00 13392.00000000 13739.00000000 13212.00000000 13739.00000000 14194.30551382 581.44321947 708 916506000 1999.01.16 17:00 13739.00000000 14154.00000000 13739.00000000 14407.00000000 14190.46689346 578.96384521 922 917110800 1999.01.23 17:00 14154.00000000 14499.00000000 14076.00000000 14629.00000000 14219.85099884 590.88342011 762 917715600 1999.01.30 17:00 14499.00000000 13898.00000000 13769.00000000 14641.00000000 14189.19852276 581.21813881 1144 918320400 1999.02.06 17:00 13898.00000000 13974.00000000 13771.00000000 14063.00000000 14168.70342535 567.19299207 509 918925200 1999.02.13 17:00 13974.00000000 14098.00000000 13974.00000000 14407.00000000 14161.96976580 524.98471831 743 919530000 1999.02.20 17:00 14098.00000000 14368.00000000 14097.00000000 14535.00000000 14181.59169286 444.88288017 607 920134800 1999.02.27 17:00 14368.00000000 14894.00000000 13921.00000000 14895.00000000 14249.44010307 431.16226109 1423 920739600 1999.03.06 17:00 14894.00000000 15489.00000000 14779.00000000 15840.00000000 14367.49342659 523.21518473 1528 921344400 1999.03.13 17:00 15489.00000000 16379.00000000 15404.00000000 16422.00000000 14559.06548120 684.14176723 1147 921949200 1999.03.20 17:00 16379.00000000 16017.00000000 15515.00000000 16437.00000000 14697.91638775 775.80651176 1483 922554000 1999.03.27 17:00 16017.00000000 16290.00000000 15651.00000000 16454.00000000 14849.54339844 879.35667103 1334 923158800 1999.04.03 17:00 16290.00000000 16856.00000000 16085.00000000 17166.00000000 15040.63450335 1033.47221476 1597 923763600 1999.04.10 17:00 16856.00000000 16852.00000000 16436.00000000 16979.00000000 15213.14550303 1161.32405998 1083 924368400 1999.04.17 17:00 16852.00000000 16923.00000000 16454.00000000 16923.00000000 15375.98878846 1267.25076297 868 924973200 1999.04.24 17:00 16923.00000000 16702.00000000 16702.00000000 17150.00000000 15502.27557051 1324.08005170 676 925578000 1999.05.01 17:00 16702.00000000 16947.00000000 16702.00000000 17301.00000000 15639.86837332 1373.43213674 954 926182800 1999.05.08 17:00 16947.00000000 16810.00000000 16737.00000000 17104.00000000 15751.30948062 1368.19270963 598 926787600 1999.05.15 17:00 16810.00000000 16293.00000000 15947.00000000 16810.00000000 15802.89905389 1319.20341189 1210 927392400 1999.05.22 17:00 16293.00000000 15973.00000000 15887.00000000 16410.00000000 15819.09914400 1208.02647428 727 927997200 1999.05.29 17:00 15973.00000000 16301.00000000 15902.00000000 16458.00000000 15864.99446362 1126.47066821 785 928602000 1999.06.05 17:00 16301.00000000 17199.00000000 16301.00000000 17483.00000000 15992.04260994 1111.08713302 1467 929206800 1999.06.12 17:00 17199.00000000 17431.00000000 16991.00000000 17650.00000000 16129.08617090 1116.86130578 1087 929811600 1999.06.19 17:00 17431.00000000 17437.00000000 17430.00000000 17844.00000000 16253.64939272 1044.71398754 823 930416400 1999.06.26 17:00 17437.00000000 17932.00000000 17437.00000000 18066.00000000 16413.49230770 981.89873208 764 931021200 1999.07.03 17:00 17932.00000000 17938.00000000 17813.00000000 18243.00000000 16558.68351649 890.64416832 855 931626000 1999.07.10 17:00 17938.00000000 18248.00000000 17843.00000000 18623.00000000 16719.57080063 813.47259714 1251 932230800 1999.07.17 17:00 18248.00000000 17534.00000000 17414.00000000 18533.00000000 16797.13548629 713.98602333 1525 932835600 1999.07.24 17:00 17534.00000000 17862.00000000 17367.00000000 17959.00000000 16898.55115426 671.43172183 857 933440400 1999.07.31 17:00 17862.00000000 17084.00000000 17046.00000000 17970.00000000 16916.21294909 659.28819601 1071 934045200 1999.08.07 17:00 17084.00000000 17435.00000000 17041.00000000 17494.00000000 16965.62123965 625.88855350 556 934650000 1999.08.14 17:00 17435.00000000 18098.00000000 17435.00000000 18123.00000000 17073.46683588 629.02174902 714 935254800 1999.08.21 17:00 18098.00000000 17599.00000000 17568.00000000 18398.00000000 17123.51761341 627.66145507 1162 935859600 1999.08.28 17:00 17599.00000000 17630.00000000 17425.00000000 17925.00000000 17171.75403118 625.62766888 970 936464400 1999.09.04 17:00 17630.00000000 17711.00000000 17510.00000000 17860.00000000 17223.11079012 625.68205475 620 937069200 1999.09.11 17:00 17711.00000000 17342.00000000 17058.00000000 17989.00000000 17234.43357201 613.25655096 1494 937674000 1999.09.18 17:00 17342.00000000 16872.00000000 16652.00000000 17933.00000000 17199.91608896 621.89609772 2093 938278800 1999.09.25 17:00 16872.00000000 17713.00000000 16821.00000000 17886.00000000 17248.78122335 613.96055853 1290 938883600 1999.10.02 17:00 17713.00000000 18062.00000000 17675.00000000 18228.00000000 17326.23063065 579.70859792 758 939488400 1999.10.09 17:00 18062.00000000 17602.00000000 17511.00000000 18222.00000000 17352.49438011 486.99054072 963 940093200 1999.10.16 17:00 17602.00000000 17439.00000000 17178.00000000 17608.00000000 17360.73301058 422.02272172 698 940698000 1999.10.23 17:00 17439.00000000 17942.00000000 17361.00000000 17948.00000000 17416.09177147 406.47167938 672 941302800 1999.10.30 17:00 17942.00000000 18355.00000000 17857.00000000 18491.00000000 17505.51160276 409.85708254 856 941907600 1999.11.06 17:00 18355.00000000 18259.00000000 18180.00000000 18660.00000000 17577.27240250 410.67872643 865 942512400 1999.11.13 17:00 18259.00000000 18571.00000000 18071.00000000 18837.00000000 17671.91312607 430.35047502 1221 943117200 1999.11.20 17:00 18571.00000000 18915.00000000 18571.00000000 19036.00000000 17790.30235216 489.26520432 587 943722000 1999.11.27 17:00 18915.00000000 18368.00000000 18340.00000000 18915.00000000 17845.32117576 495.36909145 604 944326800 1999.12.04 17:00 18368.00000000 18272.00000000 18082.00000000 18664.00000000 17885.95725426 500.38578527 1069 944931600 1999.12.11 17:00 18272.00000000 18095.00000000 18006.00000000 18303.00000000 17905.86608719 503.63239980 418 945536400 1999.12.18 17:00 18095.00000000 18585.00000000 18025.00000000 18777.00000000 17970.54550746 492.22051179 1015 946141200 1999.12.25 17:00 18585.00000000 18934.00000000 18473.00000000 18960.00000000 18062.30307817 523.47582705 626 946746000 2000.01.01 17:00 18934.00000000 18193.00000000 18068.00000000 19188.00000000 18074.75040406 525.31126902 1500 947350800 2000.01.08 17:00 18193.00000000 18957.00000000 18193.00000000 19058.00000000 18158.77417510 554.89433324 967 947955600 2000.01.15 17:00 18957.00000000 18878.00000000 18713.00000000 19443.00000000 18227.27187271 570.29871571 1382 948560400 2000.01.22 17:00 18878.00000000 19435.00000000 18815.00000000 19596.00000000 18342.29359912 628.70712846 1006 949165200 2000.01.29 17:00 19435.00000000 19763.00000000 19224.00000000 20012.00000000 18477.59897063 677.89698253 1249 949770000 2000.02.05 17:00 19763.00000000 19710.00000000 19710.00000000 20046.00000000 18594.97049724 643.84915699 620 950374800 2000.02.12 17:00 19710.00000000 19789.00000000 19300.00000000 19863.00000000 18708.68759274 676.24778496 1048 950979600 2000.02.19 17:00 19789.00000000 19818.00000000 19353.00000000 19818.00000000 18814.33639343 715.67775401 902 951584400 2000.02.26 17:00 19818.00000000 19928.00000000 19714.00000000 20203.00000000 18920.39959406 716.11774912 869 952189200 2000.03.04 17:00 19928.00000000 19750.00000000 19615.00000000 20160.00000000 18999.40915653 665.50017056 913 952794000 2000.03.11 17:00 19750.00000000 19566.00000000 18766.00000000 19760.00000000 19053.37018924 636.49289661 1805 953398800 2000.03.18 17:00 19566.00000000 19958.00000000 19455.00000000 20012.00000000 19139.52540931 650.57544410 723 954003600 2000.03.25 17:00 19958.00000000 20337.00000000 19880.00000000 20810.00000000 19253.57060843 676.32985068 1482 954608400 2000.04.01 17:00 20337.00000000 20253.00000000 20172.00000000 20748.00000000 19348.75436000 699.29414689 1069 955213200 2000.04.08 17:00 20253.00000000 20435.00000000 20253.00000000 20833.00000000 19452.20632572 740.80897527 979 955818000 2000.04.15 17:00 20435.00000000 18253.00000000 18091.00000000 20435.00000000 19337.99619946 742.01496389 2507 956422800 2000.04.22 17:00 18253.00000000 17974.00000000 17926.00000000 18987.00000000 19208.09179951 775.71493370 1844 957027600 2000.04.29 17:00 17974.00000000 18439.00000000 17974.00000000 18586.00000000 19134.84496146 771.48184874 760 957632400 2000.05.06 17:00 18439.00000000 17358.00000000 16779.00000000 18475.00000000 18965.62163180 904.35419030 2312 958237200 2000.05.13 17:00 17358.00000000 16858.00000000 16572.00000000 17691.00000000 18764.89576210 1080.41990465 1739 958842000 2000.05.20 17:00 16858.00000000 16008.00000000 15870.00000000 16858.00000000 18502.33426095 1327.36302560 1127 959446800 2000.05.27 17:00 16008.00000000 16800.00000000 16008.00000000 16941.00000000 18340.20718848 1439.76465095 1075 960051600 2000.06.03 17:00 16800.00000000 16862.00000000 16786.00000000 17262.00000000 18199.42555148 1528.14050462 891 960656400 2000.06.10 17:00 16862.00000000 16318.00000000 16290.00000000 17019.00000000 18020.24216563 1628.04692103 915 961261200 2000.06.17 17:00 16318.00000000 16963.00000000 16318.00000000 17364.00000000 17919.55243557 1635.59816418 1448 961866000 2000.06.24 17:00 16963.00000000 17411.00000000 16762.00000000 17511.00000000 17871.11887027 1606.83976649 1051 962470800 2000.07.01 17:00 17411.00000000 17398.00000000 17155.00000000 17661.00000000 17826.05993025 1566.20190988 1000 963075600 2000.07.08 17:00 17398.00000000 17143.00000000 17010.00000000 17595.00000000 17761.00660356 1526.72453121 916 963680400 2000.07.15 17:00 17143.00000000 16811.00000000 16703.00000000 17477.00000000 17670.52978417 1483.49278982 1217 964285200 2000.07.22 17:00 16811.00000000 15839.00000000 15816.00000000 16811.00000000 17496.09837616 1498.34035411 1019 964890000 2000.07.29 17:00 15839.00000000 15667.00000000 15395.00000000 16212.00000000 17321.89853081 1511.13360977 1463 965494800 2000.08.05 17:00 15667.00000000 16118.00000000 15667.00000000 16126.00000000 17207.24152787 1433.13384175 468 966099600 2000.08.12 17:00 16118.00000000 16280.00000000 16055.00000000 16409.00000000 17118.93281093 1274.40282925 547 966704400 2000.08.19 17:00 16280.00000000 16911.00000000 15946.00000000 16926.00000000 17099.12968608 1065.12105162 1330 967309200 2000.08.26 17:00 16911.00000000 16740.00000000 16700.00000000 17211.00000000 17064.92685884 756.69988978 852 967914000 2000.09.02 17:00 16740.00000000 16502.00000000 16239.00000000 16883.00000000 17011.31477704 703.18940828 1051 968518800 2000.09.09 17:00 16502.00000000 16213.00000000 15885.00000000 16502.00000000 16935.28479828 665.80994863 946 969123600 2000.09.16 17:00 16213.00000000 15818.00000000 15775.00000000 16523.00000000 16828.87672225 576.90673067 1102 969728400 2000.09.23 17:00 15818.00000000 15747.00000000 15622.00000000 16144.00000000 16725.84084394 569.54667451 974 970333200 2000.09.30 17:00 15747.00000000 15994.00000000 15514.00000000 16193.00000000 16656.14171595 566.11002630 1112 970938000 2000.10.07 17:00 15994.00000000 15330.00000000 15102.00000000 15994.00000000 16529.84250490 591.25641595 1121 971542800 2000.10.14 17:00 15330.00000000 15199.00000000 14708.00000000 15688.00000000 16403.09559967 638.99445919 1830 972147600 2000.10.21 17:00 15199.00000000 14582.00000000 14577.00000000 15229.00000000 16229.65792352 735.05221090 688 972752400 2000.10.28 17:00 14582.00000000 14838.00000000 14333.00000000 14962.00000000 16097.11907366 799.92380328 1003 973357200 2000.11.04 17:00 14838.00000000 14989.00000000 14838.00000000 15602.00000000 15991.58392378 818.88496750 1378 973962000 2000.11.11 17:00 14989.00000000 14544.00000000 14420.00000000 14989.00000000 15853.71878819 823.10706771 694 974566800 2000.11.18 17:00 14544.00000000 14315.00000000 14173.00000000 14578.00000000 15707.17414169 822.32831273 582 975171600 2000.11.25 17:00 14315.00000000 14835.00000000 14315.00000000 14984.00000000 15624.10993772 781.56202890 819 975776400 2000.12.02 17:00 14835.00000000 14697.00000000 14623.00000000 15110.00000000 15535.81375318 761.23878796 837 976381200 2000.12.09 17:00 14697.00000000 14552.00000000 14552.00000000 15273.00000000 15442.11720525 790.02656909 1298 976986000 2000.12.16 17:00 14552.00000000 13427.00000000 13183.00000000 14566.00000000 15250.20128094 915.55028999 1642 977590800 2000.12.23 17:00 13427.00000000 13786.00000000 13427.00000000 14020.00000000 15110.75353990 965.05538484 828 978195600 2000.12.30 17:00 13786.00000000 13868.00000000 13668.00000000 13991.00000000 14992.39605991 980.89659364 565 978800400 2001.01.06 17:00 13868.00000000 13348.00000000 13124.00000000 13868.00000000 14835.78691135 964.17287542 969 979405200 2001.01.13 17:00 13348.00000000 13989.00000000 13348.00000000 14187.00000000 14755.14053884 888.55673335 1038 980010000 2001.01.20 17:00 13989.00000000 13696.00000000 13626.00000000 14060.00000000 14654.27001133 830.50982723 576 980614800 2001.01.27 17:00 13696.00000000 13704.00000000 13668.00000000 13911.00000000 14563.76810549 777.86087677 479 981219600 2001.02.03 17:00 13704.00000000 13423.00000000 12967.00000000 13704.00000000 14455.12352401 759.65445617 1194 981824400 2001.02.10 17:00 13423.00000000 13175.00000000 13119.00000000 13461.00000000 14333.20699792 745.75507445 437 982429200 2001.02.17 17:00 13175.00000000 13246.00000000 12861.00000000 13273.00000000 14229.66347431 675.08798870 754 983034000 2001.02.24 17:00 13246.00000000 12262.00000000 12262.00000000 13316.00000000 14042.26695294 739.41481257 1125 983638800 2001.03.03 17:00 12262.00000000 12628.00000000 12134.00000000 12824.00000000 13907.57486219 747.23804588 1015 984243600 2001.03.10 17:00 12628.00000000 12233.00000000 11434.00000000 12628.00000000 13748.09154198 812.31607865 1994 984848400 2001.03.17 17:00 12233.00000000 13215.00000000 12101.00000000 13243.00000000 13697.32091893 782.31762074 1303 985453200 2001.03.24 17:00 13215.00000000 13000.00000000 12992.00000000 13868.00000000 13630.90940284 737.57536888 1538 986058000 2001.03.31 17:00 13000.00000000 13384.00000000 12781.00000000 13675.00000000 13607.39422162 708.24882724 1405 986662800 2001.04.07 17:00 13384.00000000 13386.00000000 12580.00000000 13579.00000000 13586.30905766 688.94104659 1997 987267600 2001.04.14 17:00 13386.00000000 13766.00000000 13020.00000000 14099.00000000 13603.42248074 635.31015334 1779 987872400 2001.04.21 17:00 13766.00000000 13934.00000000 13403.00000000 14085.00000000 13634.90605400 602.51005045 1197 988477200 2001.04.28 17:00 13934.00000000 14422.00000000 13934.00000000 14445.00000000 13709.86738219 627.36565277 535 989082000 2001.05.05 17:00 14422.00000000 14044.00000000 13958.00000000 14556.00000000 13741.68953627 643.64850019 819 989686800 2001.05.12 17:00 14044.00000000 13878.00000000 13694.00000000 14103.00000000 13754.67148520 650.67208035 653 990291600 2001.05.19 17:00 13878.00000000 13766.00000000 13759.00000000 14345.00000000 13755.75039137 650.73116295 1061 990896400 2001.05.26 17:00 13766.00000000 13262.00000000 13217.00000000 13836.00000000 13708.72654457 630.89089630 735 991501200 2001.06.02 17:00 13262.00000000 13430.00000000 12984.00000000 13511.00000000 13682.18115937 617.98596394 887 992106000 2001.06.09 17:00 13430.00000000 12790.00000000 12579.00000000 13447.00000000 13597.21152515 609.93756902 1097 992710800 2001.06.16 17:00 12790.00000000 13045.00000000 12512.00000000 13079.00000000 13544.61995132 599.77050110 880 993315600 2001.06.23 17:00 13045.00000000 12969.00000000 12567.00000000 13073.00000000 13489.79900358 592.31089414 937 993920400 2001.06.30 17:00 12969.00000000 12306.00000000 12290.00000000 12969.00000000 13377.05624133 611.72107997 696 994525200 2001.07.07 17:00 12306.00000000 12355.00000000 12005.00000000 12445.00000000 13279.71755168 633.49021808 832 995130000 2001.07.14 17:00 12355.00000000 11908.00000000 11848.00000000 12408.00000000 13149.07778486 660.45150631 674 995734800 2001.07.21 17:00 11908.00000000 11798.00000000 11532.00000000 12054.00000000 13020.40371011 727.51800582 935 996339600 2001.07.28 17:00 11798.00000000 12242.00000000 11539.00000000 12407.00000000 12946.27002343 743.33518926 1293 996944400 2001.08.04 17:00 12242.00000000 11735.00000000 11683.00000000 12389.00000000 12830.91097358 815.09529541 906 997549200 2001.08.11 17:00 11735.00000000 11446.00000000 11412.00000000 11937.00000000 12699.01469038 905.03223890 762 998154000 2001.08.18 17:00 11446.00000000 11166.00000000 11075.00000000 11504.00000000 12553.01329130 993.97949872 579 998758800 2001.08.25 17:00 11166.00000000 10714.00000000 10684.00000000 11366.00000000 12377.86916832 1105.28622623 913 999363600 2001.09.01 17:00 10714.00000000 10517.00000000 10326.00000000 10813.00000000 12200.64353324 1184.80344615 778 999968400 2001.09.08 17:00 10517.00000000 10009.00000000 9477.00000000 10517.00000000 11991.91557769 1271.35955739 1573 1000573200 2001.09.15 17:00 10009.00000000 9555.00000000 9383.00000000 10061.00000000 11759.82837982 1320.51207025 903 1001178000 2001.09.22 17:00 9555.00000000 9775.00000000 9552.00000000 9934.00000000 11570.79710555 1334.60603119 545 1001782800 2001.09.29 17:00 9775.00000000 10206.00000000 9604.00000000 10262.00000000 11440.81642883 1292.88451555 886 1002387600 2001.10.06 17:00 10206.00000000 10632.00000000 9934.00000000 10632.00000000 11363.78629275 1209.67546209 971 1002992400 2001.10.13 17:00 10632.00000000 10539.00000000 10412.00000000 10790.00000000 11285.23521725 1156.70150046 664 1003597200 2001.10.20 17:00 10539.00000000 10795.00000000 10517.00000000 11052.00000000 11238.54614894 1061.07325814 815 1004202000 2001.10.27 17:00 10795.00000000 10384.00000000 10318.00000000 10798.00000000 11157.16080142 1021.35652602 550 1004806800 2001.11.03 17:00 10384.00000000 10216.00000000 10213.00000000 10634.00000000 11067.52643938 948.93544045 675 1005411600 2001.11.10 17:00 10216.00000000 10649.00000000 9955.00000000 10850.00000000 11027.66677849 848.80210438 1358 1006016400 2001.11.17 17:00 10649.00000000 10697.00000000 10491.00000000 10849.00000000 10996.17470435 796.92611902 669 1006621200 2001.11.24 17:00 10697.00000000 10697.00000000 10513.00000000 11187.00000000 10967.68187536 732.09776078 1349 1007226000 2001.12.01 17:00 10697.00000000 10797.00000000 10327.00000000 11053.00000000 10951.42645866 696.92212522 1353 1007830800 2001.12.08 17:00 10797.00000000 10512.00000000 10380.00000000 10821.00000000 10909.57631974 661.23158267 598 1008435600 2001.12.15 17:00 10512.00000000 10335.00000000 10254.00000000 10582.00000000 10854.85476548 575.03503272 480 1009040400 2001.12.22 17:00 10335.00000000 10543.00000000 10171.00000000 10572.00000000 10825.15431162 526.44571138 595 1009645200 2001.12.29 17:00 10543.00000000 10871.00000000 10543.00000000 10871.00000000 10829.52056766 510.88835249 329 1010250000 2002.01.05 17:00 10871.00000000 10442.00000000 10442.00000000 10980.00000000 10792.61384693 485.57034233 648 1010854800 2002.01.12 17:00 10442.00000000 10293.00000000 10074.00000000 10442.00000000 10745.03157579 463.74478237 588 1011459600 2002.01.19 17:00 10293.00000000 10144.00000000 10013.00000000 10394.00000000 10687.79047334 441.38272875 614 1012064400 2002.01.26 17:00 10144.00000000 9791.00000000 9735.00000000 10304.00000000 10602.38185683 411.14828901 786 1012669200 2002.02.02 17:00 9791.00000000 9686.00000000 9421.00000000 9809.00000000 10515.10739427 358.47798992 672 1013274000 2002.02.09 17:00 9686.00000000 10048.00000000 9686.00000000 10235.00000000 10470.62097577 324.03375008 737 1013878800 2002.02.16 17:00 10048.00000000 10357.00000000 9774.00000000 10419.00000000 10459.79993046 318.11003546 982 1014483600 2002.02.23 17:00 10357.00000000 10812.00000000 10184.00000000 10813.00000000 10493.34279423 330.16819251 804 1015088400 2002.03.02 17:00 10812.00000000 11886.00000000 10812.00000000 12010.00000000 10625.97681382 471.49146682 1323 1015693200 2002.03.09 17:00 11886.00000000 11648.00000000 11347.00000000 12034.00000000 10723.31235536 547.02456046 1137 1016298000 2002.03.16 17:00 11648.00000000 11345.00000000 11326.00000000 11834.00000000 10782.52070247 576.43697406 714 1016902800 2002.03.23 17:00 11345.00000000 11025.00000000 11025.00000000 11524.00000000 10805.61396890 571.66477660 679 1017507600 2002.03.30 17:00 11025.00000000 11335.00000000 11008.00000000 11537.00000000 10856.03168615 597.06701398 749 1018112400 2002.04.06 17:00 11335.00000000 10963.00000000 10896.00000000 11430.00000000 10866.21914461 599.63180689 697 1018717200 2002.04.13 17:00 10963.00000000 11512.00000000 10942.00000000 11636.00000000 10927.72208322 633.31262842 840 1019322000 2002.04.20 17:00 11512.00000000 11541.00000000 11465.00000000 11813.00000000 10986.12950387 665.34813445 668 1019926800 2002.04.27 17:00 11541.00000000 11551.00000000 11441.00000000 11610.00000000 11039.92669397 685.29858952 329 1020531600 2002.05.04 17:00 11551.00000000 11531.00000000 11251.00000000 11728.00000000 11086.69558026 689.40776099 935 1021136400 2002.05.11 17:00 11531.00000000 11847.00000000 11309.00000000 11927.00000000 11159.10552500 719.12380444 921 1021741200 2002.05.18 17:00 11847.00000000 11976.00000000 11765.00000000 12023.00000000 11236.90499881 761.07903133 388 1022346000 2002.05.25 17:00 11976.00000000 11764.00000000 11681.00000000 12081.00000000 11287.10452273 763.24834086 589 1022950800 2002.06.01 17:00 11764.00000000 11439.00000000 11366.00000000 11905.00000000 11301.57075866 734.58923794 754 1023555600 2002.06.08 17:00 11439.00000000 10921.00000000 10911.00000000 11522.00000000 11265.32592450 685.64654589 705 1024160400 2002.06.15 17:00 10921.00000000 10354.00000000 10326.00000000 10921.00000000 11178.53297931 628.62122676 624 1024765200 2002.06.22 17:00 10354.00000000 10622.00000000 10061.00000000 10622.00000000 11125.52983843 553.96893566 855 1025370000 2002.06.29 17:00 10622.00000000 10826.00000000 10371.00000000 10886.00000000 11097.00318715 511.81695309 827 1025974800 2002.07.06 17:00 10826.00000000 10601.00000000 10457.00000000 11051.00000000 11049.76478837 515.67492380 964 1026579600 2002.07.13 17:00 10601.00000000 10202.00000000 10114.00000000 10601.00000000 10969.02528472 580.50471255 576 1027184400 2002.07.20 17:00 10202.00000000 9591.00000000 9548.00000000 10296.00000000 10837.78478141 670.29053764 886 1027789200 2002.07.27 17:00 9591.00000000 9710.00000000 9591.00000000 10014.00000000 10730.37670699 730.40455102 728 1028394000 2002.08.03 17:00 9710.00000000 10000.00000000 9439.00000000 10043.00000000 10660.81702061 760.80939546 919 1028998800 2002.08.10 17:00 10000.00000000 9788.00000000 9619.00000000 10000.00000000 10577.69159008 810.91262991 551 1029603600 2002.08.17 17:00 9788.00000000 9867.00000000 9500.00000000 9980.00000000 10510.00667674 832.42682737 882 1030208400 2002.08.24 17:00 9867.00000000 9619.00000000 9525.00000000 10162.00000000 10425.14889800 878.93323827 1027 1030813200 2002.08.31 17:00 9619.00000000 9129.00000000 8969.00000000 9619.00000000 10301.70614581 930.97712283 811 1031418000 2002.09.07 17:00 9129.00000000 9242.00000000 9129.00000000 9456.00000000 10200.78175097 949.81025421 542 1032022800 2002.09.14 17:00 9242.00000000 9481.00000000 9242.00000000 9885.00000000 10132.23110802 934.02231933 1048 1032627600 2002.09.21 17:00 9481.00000000 9530.00000000 9106.00000000 9572.00000000 10074.87576440 904.52086490 884 1033232400 2002.09.28 17:00 9530.00000000 9028.00000000 8861.00000000 9530.00000000 9975.17331065 864.71637713 837 1033837200 2002.10.05 17:00 9028.00000000 8530.00000000 8197.00000000 9028.00000000 9837.53775725 825.30676663 1165 1034442000 2002.10.12 17:00 8530.00000000 9086.00000000 8530.00000000 9135.00000000 9765.96273275 731.27762964 655 1035046800 2002.10.19 17:00 9086.00000000 8726.00000000 8499.00000000 9117.00000000 9666.91866297 673.85618860 877 1035651600 2002.10.26 17:00 8726.00000000 8686.00000000 8558.00000000 8843.00000000 9573.49783792 652.34492273 531 1036256400 2002.11.02 17:00 8686.00000000 8691.00000000 8657.00000000 9101.00000000 9489.45042479 660.88632001 884 1036861200 2002.11.09 17:00 8691.00000000 8504.00000000 8303.00000000 8691.00000000 9395.59800338 648.89627422 590 1037466000 2002.11.16 17:00 8504.00000000 8773.00000000 8247.00000000 8820.00000000 9336.30295544 578.76847950 878 1038070800 2002.11.23 17:00 8773.00000000 9216.00000000 8750.00000000 9294.00000000 9324.84553111 504.31584036 646 1038675600 2002.11.30 17:00 9216.00000000 8863.00000000 8805.00000000 9320.00000000 9280.86024243 466.63199349 678 1039280400 2002.12.07 17:00 8863.00000000 8516.00000000 8496.00000000 8942.00000000 9208.01640982 477.82724747 546 1039885200 2002.12.14 17:00 8516.00000000 8407.00000000 8257.00000000 8584.00000000 9131.72913269 484.47303772 546 1040490000 2002.12.21 17:00 8407.00000000 8714.00000000 8389.00000000 8714.00000000 9091.94540577 445.44485582 344 1041094800 2002.12.28 17:00 8714.00000000 8579.00000000 8544.00000000 8714.00000000 9043.09346236 420.45641271 206 1041699600 2003.01.04 17:00 8579.00000000 8470.00000000 8378.00000000 8829.00000000 8988.51313262 381.41440774 794 1042304400 2003.01.11 17:00 8470.00000000 8690.00000000 8452.00000000 8733.00000000 8960.08331046 350.13432174 343 1042909200 2003.01.18 17:00 8690.00000000 8732.00000000 8495.00000000 8826.00000000 8938.36109042 343.93827462 621 1043514000 2003.01.25 17:00 8732.00000000 8340.00000000 8237.00000000 8732.00000000 8881.37431990 341.41979314 599 1044118800 2003.02.01 17:00 8340.00000000 8448.00000000 8254.00000000 8595.00000000 8840.10057515 311.28042138 575 1044723600 2003.02.08 17:00 8448.00000000 8702.00000000 8427.00000000 8772.00000000 8826.94813942 264.84982437 437 1045328400 2003.02.15 17:00 8702.00000000 8514.00000000 8507.00000000 8821.00000000 8797.14355471 252.82225223 441 1045933200 2003.02.22 17:00 8514.00000000 8363.00000000 8267.00000000 8607.00000000 8755.79654950 243.71954535 530 1046538000 2003.03.01 17:00 8363.00000000 8144.00000000 8144.00000000 8509.00000000 8697.53021146 241.57050006 512 1047142800 2003.03.08 17:00 8144.00000000 8003.00000000 7862.00000000 8144.00000000 8631.38447703 263.89549857 424 1047747600 2003.03.15 17:00 8003.00000000 8195.00000000 7825.00000000 8287.00000000 8589.82405065 270.94383569 733 1048352400 2003.03.22 17:00 8195.00000000 8280.00000000 8195.00000000 8451.00000000 8560.31699820 273.13866488 428 1048957200 2003.03.29 17:00 8280.00000000 8074.00000000 7867.00000000 8280.00000000 8514.00109361 287.98572553 621 1049562000 2003.04.05 17:00 8074.00000000 7816.00000000 7808.00000000 8250.00000000 8447.52479898 316.68716890 627 1050166800 2003.04.12 17:00 7816.00000000 7875.00000000 7693.00000000 7935.00000000 8392.99862765 288.86542104 426 1050771600 2003.04.19 17:00 7875.00000000 7700.00000000 7661.00000000 7997.00000000 8326.99875835 303.64436885 498 1051376400 2003.04.26 17:00 7700.00000000 7907.00000000 7604.00000000 7907.00000000 8286.99887660 313.82459102 400 1051981200 2003.05.03 17:00 7907.00000000 8152.00000000 7907.00000000 8156.00000000 8274.14184074 314.30626464 254 1052586000 2003.05.10 17:00 8152.00000000 8117.00000000 8081.00000000 8339.00000000 8259.17595114 300.00311827 482 1053190800 2003.05.17 17:00 8117.00000000 8185.00000000 7962.00000000 8220.00000000 8252.11157484 291.33464931 449 1053795600 2003.05.24 17:00 8185.00000000 8425.00000000 8107.00000000 8462.00000000 8268.57713914 291.36543618 471 1054400400 2003.05.31 17:00 8425.00000000 8786.00000000 8425.00000000 8814.00000000 8317.85550684 307.98063750 418 1055005200 2003.06.07 17:00 8786.00000000 8981.00000000 8717.00000000 9021.00000000 8381.01212524 347.53405369 414 1055610000 2003.06.14 17:00 8981.00000000 9120.00000000 8809.00000000 9189.00000000 8451.39192284 407.25497205 622 1056214800 2003.06.21 17:00 9120.00000000 9104.00000000 8847.00000000 9173.00000000 8513.54507304 455.05988780 637 1056819600 2003.06.28 17:00 9104.00000000 9548.00000000 9077.00000000 9897.00000000 8612.06458990 545.79504636 1197 1057424400 2003.07.05 17:00 9548.00000000 9635.00000000 9548.00000000 10070.00000000 8709.48700991 629.72036802 958 1058029200 2003.07.12 17:00 9635.00000000 9528.00000000 9460.00000000 9910.00000000 8787.44062801 682.71047401 794 1058634000 2003.07.19 17:00 9528.00000000 9648.00000000 9406.00000000 9718.00000000 8869.39866344 726.23061541 505 1059238800 2003.07.26 17:00 9648.00000000 9612.00000000 9507.00000000 9932.00000000 8940.12260025 745.44842096 815 1059843600 2003.08.02 17:00 9612.00000000 9328.00000000 9224.00000000 9612.00000000 8977.06330499 745.13210784 493 1060448400 2003.08.09 17:00 9328.00000000 9863.00000000 9328.00000000 10038.00000000 9061.43822833 782.43112517 886 1061053200 2003.08.16 17:00 9863.00000000 10281.00000000 9863.00000000 10378.00000000 9177.58696848 832.66062003 613 1061658000 2003.08.23 17:00 10281.00000000 10344.00000000 10171.00000000 10416.00000000 9288.67392387 847.88272584 428 1062262800 2003.08.30 17:00 10344.00000000 10651.00000000 10344.00000000 10814.00000000 9418.41926445 875.04246484 634 1062867600 2003.09.06 17:00 10651.00000000 10713.00000000 10540.00000000 10938.00000000 9541.71266784 864.37124258 735 1063472400 2003.09.13 17:00 10713.00000000 10938.00000000 10713.00000000 11160.00000000 9674.69241376 868.11575824 670 1064077200 2003.09.20 17:00 10938.00000000 10318.00000000 10214.00000000 10938.00000000 9735.95980292 822.59017789 829 1064682000 2003.09.27 17:00 10318.00000000 10709.00000000 10148.00000000 10727.00000000 9828.63029788 781.54887305 768 1065286800 2003.10.04 17:00 10709.00000000 10786.00000000 10486.00000000 10905.00000000 9919.80836475 729.52404913 762 1065891600 2003.10.11 17:00 10786.00000000 11038.00000000 10786.00000000 11112.00000000 10026.30280620 699.03201472 401 1066496400 2003.10.18 17:00 11038.00000000 10336.00000000 10187.00000000 11239.00000000 10055.79777704 646.16303581 1403 1067101200 2003.10.25 17:00 10336.00000000 10560.00000000 10336.00000000 10792.00000000 10103.81703637 608.48234777 689 1067706000 2003.11.01 17:00 10560.00000000 10629.00000000 10479.00000000 10869.00000000 10153.83446148 575.05014758 712 1068310800 2003.11.08 17:00 10629.00000000 10167.00000000 10112.00000000 10629.00000000 10155.08832229 524.77640651 573 1068915600 2003.11.15 17:00 10167.00000000 9853.00000000 9615.00000000 10167.00000000 10126.31800588 517.33266774 791 1069520400 2003.11.22 17:00 9853.00000000 10101.00000000 9853.00000000 10174.00000000 10123.90676723 506.25577590 395 1070125200 2003.11.29 17:00 10101.00000000 10373.00000000 9912.00000000 10552.00000000 10147.62993225 482.97154701 1009 1070730000 2003.12.06 17:00 10373.00000000 10170.00000000 9859.00000000 10373.00000000 10149.76041489 469.03761148 826 1071334800 2003.12.13 17:00 10170.00000000 10285.00000000 10058.00000000 10491.00000000 10162.64037538 448.20599093 752 1071939600 2003.12.20 17:00 10285.00000000 10417.00000000 10249.00000000 10417.00000000 10186.86510154 396.34639085 205 1072544400 2003.12.27 17:00 10417.00000000 10677.00000000 10417.00000000 10681.00000000 10233.54461567 373.97257881 269 1073149200 2004.01.03 17:00 10677.00000000 10965.00000000 10677.00000000 11009.00000000 10303.20703323 366.07956877 377 1073754000 2004.01.10 17:00 10965.00000000 10857.00000000 10665.00000000 10966.00000000 10355.94922054 358.36382963 495 1074358800 2004.01.17 17:00 10857.00000000 11069.00000000 10857.00000000 11194.00000000 10423.85881858 357.79141555 463 1074963600 2004.01.24 17:00 11069.00000000 10784.00000000 10667.00000000 11075.00000000 10458.15797872 350.33305773 532 1075568400 2004.01.31 17:00 10784.00000000 10461.00000000 10375.00000000 10862.00000000 10458.42864741 333.44210506 652 1076173200 2004.02.07 17:00 10461.00000000 10558.00000000 10299.00000000 10596.00000000 10467.91163337 330.51616968 498 1076778000 2004.02.14 17:00 10558.00000000 10721.00000000 10529.00000000 10813.00000000 10492.01528734 326.53693811 406 1077382800 2004.02.21 17:00 10721.00000000 11042.00000000 10618.00000000 11069.00000000 10544.39478378 337.29568825 582 1077987600 2004.02.28 17:00 11042.00000000 11537.00000000 11042.00000000 11537.00000000 10638.92861390 391.68023982 496 1078592400 2004.03.06 17:00 11537.00000000 11163.00000000 11046.00000000 11643.00000000 10688.84017448 408.64806841 821 1079197200 2004.03.13 17:00 11163.00000000 11419.00000000 11163.00000000 11648.00000000 10758.37920548 448.70129026 715 1079802000 2004.03.20 17:00 11419.00000000 11771.00000000 11072.00000000 11782.00000000 10854.81928115 518.23320798 1069 1080406800 2004.03.27 17:00 11771.00000000 11816.00000000 11593.00000000 11869.00000000 10946.36030199 556.02471422 508 1081011600 2004.04.03 17:00 11816.00000000 11898.00000000 11816.00000000 12119.00000000 11036.99265418 557.25124406 525 1081616400 2004.04.10 17:00 11898.00000000 11825.00000000 11690.00000000 12190.00000000 11112.04097283 557.13397515 928 1082221200 2004.04.17 17:00 11825.00000000 12121.00000000 11624.00000000 12121.00000000 11208.13230875 591.44160380 699 1082826000 2004.04.24 17:00 12121.00000000 11762.00000000 11652.00000000 12196.00000000 11260.88161268 565.14633872 730 1083430800 2004.05.01 17:00 11762.00000000 11439.00000000 11439.00000000 11785.00000000 11277.84526862 524.59551917 370 1084035600 2004.05.08 17:00 11439.00000000 10850.00000000 10739.00000000 11439.00000000 11237.09810018 495.59217979 812 1084640400 2004.05.15 17:00 10850.00000000 11070.00000000 10490.00000000 11076.00000000 11221.18399540 481.86077552 953 1085245200 2004.05.22 17:00 11070.00000000 11310.00000000 10927.00000000 11345.00000000 11229.64266250 478.00279628 597 1085850000 2004.05.29 17:00 11310.00000000 11128.00000000 10964.00000000 11359.00000000 11219.96240893 472.51259629 609 1086454800 2004.06.05 17:00 11128.00000000 11527.00000000 11128.00000000 11638.00000000 11249.20408427 471.62040091 622 1087059600 2004.06.12 17:00 11527.00000000 11382.00000000 11310.00000000 11673.00000000 11261.85131434 458.63941945 582 1087664400 2004.06.19 17:00 11382.00000000 11780.00000000 11382.00000000 11780.00000000 11311.19880821 424.16887656 399 1088269200 2004.06.26 17:00 11780.00000000 11721.00000000 11693.00000000 11988.00000000 11350.22749315 386.70251850 532 1088874000 2004.07.03 17:00 11721.00000000 11424.00000000 11251.00000000 11721.00000000 11357.25344618 357.72882019 644 1089478800 2004.07.10 17:00 11424.00000000 11436.00000000 11243.00000000 11664.00000000 11364.75311797 347.76662567 831 1090083600 2004.07.17 17:00 11436.00000000 11187.00000000 11171.00000000 11436.00000000 11347.82424959 354.89832162 282 1090688400 2004.07.24 17:00 11187.00000000 11326.00000000 11019.00000000 11326.00000000 11345.74574963 353.47624441 476 1091293200 2004.07.31 17:00 11326.00000000 10973.00000000 10889.00000000 11326.00000000 11310.24615443 378.06689121 522 1091898000 2004.08.07 17:00 10973.00000000 10757.00000000 10737.00000000 11092.00000000 11257.55604448 404.61757007 495 1092502800 2004.08.14 17:00 10757.00000000 10889.00000000 10546.00000000 10939.00000000 11222.45546882 406.76945829 655 1093107600 2004.08.21 17:00 10889.00000000 11210.00000000 10889.00000000 11226.00000000 11221.26923369 378.11243058 354 1093712400 2004.08.28 17:00 11210.00000000 11022.00000000 11013.00000000 11226.00000000 11202.29121144 361.48895325 239 1094317200 2004.09.04 17:00 11022.00000000 11083.00000000 10960.00000000 11358.00000000 11190.93014368 301.18296094 736 1094922000 2004.09.11 17:00 11083.00000000 11082.00000000 11046.00000000 11352.00000000 11180.55584428 275.52231647 612 1095526800 2004.09.18 17:00 11082.00000000 10895.00000000 10826.00000000 11151.00000000 11153.36004959 280.33660609 464 1096131600 2004.09.25 17:00 10895.00000000 10985.00000000 10738.00000000 10987.00000000 11137.32575915 278.31119052 409 1096736400 2004.10.02 17:00 10985.00000000 11349.00000000 10985.00000000 11410.00000000 11157.48521066 276.42502871 487 1097341200 2004.10.09 17:00 11349.00000000 10983.00000000 10913.00000000 11349.00000000 11140.86757155 280.51761950 507 1097946000 2004.10.16 17:00 10983.00000000 10857.00000000 10753.00000000 11107.00000000 11113.83256474 293.73834744 583 1098550800 2004.10.23 17:00 10857.00000000 10771.00000000 10575.00000000 10895.00000000 11081.18184429 295.66383259 555 1099155600 2004.10.30 17:00 10771.00000000 11062.00000000 10691.00000000 11090.00000000 11079.35500197 288.31874685 508 1099760400 2004.11.06 17:00 11062.00000000 11020.00000000 10841.00000000 11096.00000000 11073.70214464 242.98586447 469 1100365200 2004.11.13 17:00 11020.00000000 11083.00000000 11020.00000000 11269.00000000 11074.58765468 195.20399373 436 1100970000 2004.11.20 17:00 11083.00000000 10834.00000000 10770.00000000 11083.00000000 11051.67454471 183.96582611 378 1101574800 2004.11.27 17:00 10834.00000000 11075.00000000 10722.00000000 11107.00000000 11053.89601664 163.16077063 530 1102179600 2004.12.04 17:00 11075.00000000 10757.00000000 10730.00000000 11075.00000000 11025.62020553 167.12671439 373 1102784400 2004.12.11 17:00 10757.00000000 11078.00000000 10757.00000000 11131.00000000 11030.60875738 154.77355015 428 1103389200 2004.12.18 17:00 11078.00000000 11365.00000000 11037.00000000 11370.00000000 11062.45554240 178.44773117 380 1103994000 2004.12.25 17:00 11365.00000000 11489.00000000 11314.00000000 11501.00000000 11103.07882407 198.46558017 251 1104598800 2005.01.01 17:00 11489.00000000 11433.00000000 11372.00000000 11547.00000000 11134.49988845 213.31159363 295 1105203600 2005.01.08 17:00 11433.00000000 11438.00000000 11320.00000000 11581.00000000 11163.40466098 231.58631013 518 1105808400 2005.01.15 17:00 11438.00000000 11238.00000000 11222.00000000 11536.00000000 11170.50897898 232.27015856 429 1106413200 2005.01.22 17:00 11238.00000000 11321.00000000 11213.00000000 11390.00000000 11184.84145717 238.24492880 272 1107018000 2005.01.29 17:00 11321.00000000 11360.00000000 11266.00000000 11468.00000000 11201.52322315 245.39590903 366 1107622800 2005.02.05 17:00 11360.00000000 11554.00000000 11360.00000000 11554.00000000 11235.09244000 257.18639672 195 1108227600 2005.02.12 17:00 11554.00000000 11660.00000000 11554.00000000 11685.00000000 11275.55982666 278.61697844 157 1108832400 2005.02.19 17:00 11660.00000000 11658.00000000 11452.00000000 11690.00000000 11311.98270031 302.27551579 475 1109437200 2005.02.26 17:00 11658.00000000 11873.00000000 11658.00000000 11882.00000000 11365.41291933 334.02050469 234 1110042000 2005.03.05 17:00 11873.00000000 11924.00000000 11838.00000000 11975.00000000 11418.61168892 352.24084222 224 1110646800 2005.03.12 17:00 11924.00000000 11880.00000000 11755.00000000 11955.00000000 11462.55343283 348.22410920 357 1111251600 2005.03.19 17:00 11880.00000000 11761.00000000 11681.00000000 11889.00000000 11490.97691542 350.17265707 298 1111856400 2005.03.26 17:00 11761.00000000 11724.00000000 11507.00000000 11817.00000000 11513.16959014 343.00836991 584 1112461200 2005.04.02 17:00 11724.00000000 11875.00000000 11653.00000000 11912.00000000 11547.62962918 345.63882089 368 1113066000 2005.04.09 17:00 11875.00000000 11371.00000000 11344.00000000 11875.00000000 11530.80775973 306.53552302 559 1113670800 2005.04.16 17:00 11371.00000000 11046.00000000 10771.00000000 11371.00000000 11484.63559214 306.12825592 876 1114275600 2005.04.23 17:00 11046.00000000 11009.00000000 10893.00000000 11114.00000000 11439.33696431 286.80208019 406 1114880400 2005.04.30 17:00 11009.00000000 11192.00000000 10914.00000000 11192.00000000 11415.78106295 287.40498113 374 1115485200 2005.05.07 17:00 11192.00000000 11049.00000000 11018.00000000 11211.00000000 11380.84953315 309.51026151 244 1116090000 2005.05.14 17:00 11049.00000000 11037.00000000 10789.00000000 11110.00000000 11348.10195856 328.70131110 631 1116694800 2005.05.21 17:00 11037.00000000 11192.00000000 10979.00000000 11199.00000000 11333.23510536 335.25248979 286 1117299600 2005.05.28 17:00 11192.00000000 11300.00000000 11192.00000000 11375.00000000 11330.06985723 335.64485917 259 1117904400 2005.06.04 17:00 11300.00000000 11304.00000000 11148.00000000 11331.00000000 11327.58701369 335.99353579 363 1118509200 2005.06.11 17:00 11304.00000000 11514.00000000 11300.00000000 11514.00000000 11345.34063143 331.80294387 219 1119114000 2005.06.18 17:00 11514.00000000 11537.00000000 11445.00000000 11577.00000000 11363.59390463 328.01203287 242 1119718800 2005.06.25 17:00 11537.00000000 11630.00000000 11379.00000000 11664.00000000 11388.96591371 322.84204608 478 1120323600 2005.07.02 17:00 11630.00000000 11566.00000000 11564.00000000 11676.00000000 11405.82630288 315.59783416 161 1120928400 2005.07.09 17:00 11566.00000000 11759.00000000 11566.00000000 11828.00000000 11439.46189308 314.63045133 332 1121533200 2005.07.16 17:00 11759.00000000 11695.00000000 11650.00000000 11867.00000000 11463.79885565 303.39841823 371 1122138000 2005.07.23 17:00 11695.00000000 11900.00000000 11695.00000000 11914.00000000 11505.34182178 304.02403049 234 1122742800 2005.07.30 17:00 11900.00000000 11766.00000000 11725.00000000 12010.00000000 11530.16641018 302.67098607 437 1123347600 2005.08.06 17:00 11766.00000000 12262.00000000 11615.00000000 12324.00000000 11599.86484730 355.92599171 923 1123952400 2005.08.13 17:00 12262.00000000 12292.00000000 12220.00000000 12370.00000000 11665.78248089 406.72480812 271 1124557200 2005.08.20 17:00 12292.00000000 12439.00000000 12292.00000000 12612.00000000 11739.42224462 465.44161630 494 1125162000 2005.08.27 17:00 12439.00000000 12600.00000000 12275.00000000 12600.00000000 11821.38203085 525.09128112 490 1125766800 2005.09.03 17:00 12600.00000000 12692.00000000 12498.00000000 12730.00000000 11904.29802791 559.24961506 373 1126371600 2005.09.10 17:00 12692.00000000 12959.00000000 12692.00000000 12993.00000000 12004.74583477 602.08712048 336 1126976400 2005.09.17 17:00 12959.00000000 13159.00000000 12959.00000000 13235.00000000 12114.67480289 659.57209927 353 1127581200 2005.09.24 17:00 13159.00000000 13574.00000000 13159.00000000 13678.00000000 12253.65815500 730.38747268 624 1128186000 2005.10.01 17:00 13574.00000000 13228.00000000 13221.00000000 13784.00000000 12346.45261643 735.27772702 781 1128790800 2005.10.08 17:00 13228.00000000 13421.00000000 13228.00000000 13704.00000000 12448.79046248 752.37401179 760 1129395600 2005.10.15 17:00 13421.00000000 13200.00000000 12996.00000000 13511.00000000 12520.33422796 742.39430957 810 1130000400 2005.10.22 17:00 13200.00000000 13347.00000000 13083.00000000 13501.00000000 12599.06430149 729.54747882 690 1130605200 2005.10.29 17:00 13347.00000000 14076.00000000 13347.00000000 14099.00000000 12739.72484420 783.95900601 776 1131210000 2005.11.05 17:00 14076.00000000 14155.00000000 13951.00000000 14206.00000000 12874.51295428 821.62359626 432 1131814800 2005.11.12 17:00 14155.00000000 14623.00000000 14016.00000000 14633.00000000 13041.03553006 889.47059730 767 1132419600 2005.11.19 17:00 14623.00000000 14784.00000000 14591.00000000 14867.00000000 13207.03214625 936.26464282 392 1133024400 2005.11.26 17:00 14784.00000000 15422.00000000 14784.00000000 15422.00000000 13417.98146565 1035.89901384 639 1133629200 2005.12.03 17:00 15422.00000000 15404.00000000 15117.00000000 15573.00000000 13607.12608797 1085.18581572 895 1134234000 2005.12.10 17:00 15404.00000000 15173.00000000 15096.00000000 15886.00000000 13756.25693673 1095.49715566 1350 1134838800 2005.12.17 17:00 15173.00000000 15941.00000000 15173.00000000 16010.00000000 13964.32770466 1136.56991639 907 1135443600 2005.12.24 17:00 15941.00000000 16111.00000000 15911.00000000 16446.00000000 14168.77268517 1197.13795996 901 1136048400 2005.12.31 17:00 16111.00000000 16428.00000000 16111.00000000 16480.00000000 14383.93719135 1253.90807133 422 1136653200 2006.01.07 17:00 16428.00000000 16455.00000000 16005.00000000 16490.00000000 14581.18126836 1286.38881148 944 1137258000 2006.01.14 17:00 16455.00000000 15697.00000000 15060.00000000 16455.00000000 14687.44971899 1245.37000040 2033 1137862800 2006.01.21 17:00 15697.00000000 16461.00000000 15313.00000000 16461.00000000 14856.35926957 1240.91601056 1533 1138467600 2006.01.28 17:00 16461.00000000 16660.00000000 16461.00000000 16755.00000000 15028.13457723 1244.48454574 390 1139072400 2006.02.04 17:00 16660.00000000 16258.00000000 16091.00000000 16777.00000000 15145.26461749 1210.41366817 971 1139677200 2006.02.11 17:00 16258.00000000 15713.00000000 15692.00000000 16313.00000000 15199.33465392 1167.29627055 698 1140282000 2006.02.18 17:00 15713.00000000 16102.00000000 15390.00000000 16118.00000000 15285.30278212 1097.26336242 1068 1140886800 2006.02.25 17:00 16102.00000000 15663.00000000 15659.00000000 16290.00000000 15321.27394573 1015.65594551 824 1141491600 2006.03.04 17:00 15663.00000000 16116.00000000 15553.00000000 16265.00000000 15396.96214137 901.31131147 972 1142096400 2006.03.11 17:00 16116.00000000 16340.00000000 16033.00000000 16410.00000000 15486.77527076 777.23734565 531 1142701200 2006.03.18 17:00 16340.00000000 16561.00000000 16299.00000000 16667.00000000 15589.08238783 712.72192132 516 1143306000 2006.03.25 17:00 16561.00000000 17060.00000000 16464.00000000 17126.00000000 15729.16977947 657.43407402 826 1143910800 2006.04.01 17:00 17060.00000000 17563.00000000 17060.00000000 17563.00000000 15903.82027666 664.60063368 504 1144515600 2006.04.08 17:00 17563.00000000 17234.00000000 17069.00000000 17563.00000000 16030.50405984 635.51831348 660 1145120400 2006.04.15 17:00 17234.00000000 17404.00000000 16945.00000000 17480.00000000 16161.31319700 649.46158882 901 1145725200 2006.04.22 17:00 17404.00000000 16906.00000000 16751.00000000 17404.00000000 16232.23574966 626.99104797 809 1146330000 2006.04.29 17:00 16906.00000000 17154.00000000 16869.00000000 17189.00000000 16320.02282112 584.56311013 393 1146934800 2006.05.06 17:00 17154.00000000 16602.00000000 16422.00000000 17375.00000000 16346.87779054 572.93173664 1355 1147539600 2006.05.13 17:00 16602.00000000 16155.00000000 15914.00000000 16602.00000000 16328.60371525 578.11086201 930 1148144400 2006.05.20 17:00 16155.00000000 15971.00000000 15509.00000000 16269.00000000 16294.54621856 594.30817735 1337 1148749200 2006.05.27 17:00 15971.00000000 15789.00000000 15267.00000000 16112.00000000 16246.39895965 619.63740702 1509 1149354000 2006.06.03 17:00 15789.00000000 14751.00000000 14389.00000000 15789.00000000 16103.98001111 742.49445069 1763 1149958800 2006.06.10 17:00 14751.00000000 14879.00000000 14046.00000000 14977.00000000 15987.31524815 830.40937536 1735 1150563600 2006.06.17 17:00 14879.00000000 15124.00000000 14483.00000000 15138.00000000 15905.09474832 870.06500551 1066 1151168400 2006.06.24 17:00 15124.00000000 15505.00000000 14825.00000000 15521.00000000 15866.99048658 885.98634257 1012 1151773200 2006.07.01 17:00 15505.00000000 15308.00000000 15276.00000000 15710.00000000 15813.75329738 915.80367908 672 1152378000 2006.07.08 17:00 15308.00000000 14845.00000000 14816.00000000 15555.00000000 15721.49107858 975.38629952 1016 1152982800 2006.07.15 17:00 14845.00000000 14821.00000000 14437.00000000 14962.00000000 15635.73002348 1031.88365957 1027 1153587600 2006.07.22 17:00 14821.00000000 15343.00000000 14561.00000000 15352.00000000 15607.85097362 1040.33158457 1061 1154192400 2006.07.29 17:00 15343.00000000 15499.00000000 15288.00000000 15581.00000000 15597.48421423 1031.89612173 431 1154797200 2006.08.05 17:00 15499.00000000 15565.00000000 15154.00000000 15691.00000000 15594.39047954 1010.33799598 1009 1155402000 2006.08.12 17:00 15565.00000000 16106.00000000 15550.00000000 16205.00000000 15643.11519578 946.84157407 770 1156006800 2006.08.19 17:00 16106.00000000 15939.00000000 15875.00000000 16245.00000000 15671.29470094 840.24075771 574 1156611600 2006.08.26 17:00 15939.00000000 16134.00000000 15745.00000000 16207.00000000 15715.36187228 765.56309349 730 1157216400 2006.09.02 17:00 16134.00000000 16080.00000000 15832.00000000 16415.00000000 15750.08931302 671.40143579 1113 1157821200 2006.09.09 17:00 16080.00000000 15867.00000000 15675.00000000 16080.00000000 15761.22366416 621.70980316 598 1158426000 2006.09.16 17:00 15867.00000000 15635.00000000 15580.00000000 16096.00000000 15749.20236281 535.25517694 801 1159030800 2006.09.23 17:00 15635.00000000 16128.00000000 15514.00000000 16128.00000000 15785.27832826 520.94321569 736 1159635600 2006.09.30 17:00 16128.00000000 16436.00000000 16028.00000000 16481.00000000 15847.25182080 560.56109209 599 1160240400 2006.10.07 17:00 16436.00000000 16537.00000000 16325.00000000 16620.00000000 15912.94212358 610.03148027 490 1160845200 2006.10.14 17:00 16537.00000000 16652.00000000 16467.00000000 16732.00000000 15983.32858800 662.99780341 416 1161450000 2006.10.21 17:00 16652.00000000 16669.00000000 16599.00000000 16902.00000000 16048.63062724 649.16062035 590 1162054800 2006.10.28 17:00 16669.00000000 16350.00000000 16209.00000000 16669.00000000 16077.33247227 609.16869333 602 1162659600 2006.11.04 17:00 16350.00000000 16112.00000000 16094.00000000 16513.00000000 16080.63414157 571.87514751 601 1163264400 2006.11.11 17:00 16112.00000000 16092.00000000 15914.00000000 16373.00000000 16081.71660428 557.54763773 899 1163869200 2006.11.18 17:00 16092.00000000 15735.00000000 15639.00000000 16092.00000000 16048.69597530 527.09326728 550 1164474000 2006.11.25 17:00 15735.00000000 16322.00000000 15616.00000000 16376.00000000 16074.72493004 460.73107158 934 1165078800 2006.12.02 17:00 16322.00000000 16418.00000000 16186.00000000 16551.00000000 16107.41779384 374.48029536 635 1165683600 2006.12.09 17:00 16418.00000000 16914.00000000 16418.00000000 16960.00000000 16184.23514681 376.09410722 589 1166288400 2006.12.16 17:00 16914.00000000 17105.00000000 16754.00000000 17109.00000000 16271.92703759 397.87498859 520 1166893200 2006.12.23 17:00 17105.00000000 17226.00000000 17057.00000000 17302.00000000 16362.79112925 421.70145993 370 1167498000 2006.12.30 17:00 17226.00000000 17092.00000000 17011.00000000 17379.00000000 16432.23959313 452.37759306 603 1168102800 2007.01.06 17:00 17092.00000000 17057.00000000 16758.00000000 17261.00000000 16491.74058426 464.79720096 972 1168707600 2007.01.13 17:00 17057.00000000 17310.00000000 17003.00000000 17409.00000000 16569.67005242 499.95018610 560 1169312400 2007.01.20 17:00 17310.00000000 17422.00000000 17301.00000000 17618.00000000 16650.84433315 532.37774117 523 1169917200 2007.01.27 17:00 17422.00000000 17547.00000000 17276.00000000 17634.00000000 16736.19249189 549.85955908 592 1170522000 2007.02.03 17:00 17547.00000000 17504.00000000 17200.00000000 17547.00000000 16809.31701648 526.53471059 652 1171126800 2007.02.10 17:00 17504.00000000 17876.00000000 17440.00000000 17912.00000000 16910.90587205 565.07818191 573 1171731600 2007.02.17 17:00 17876.00000000 18188.00000000 17810.00000000 18239.00000000 17032.53388424 636.76879380 547 1172336400 2007.02.24 17:00 18188.00000000 17218.00000000 17160.00000000 18300.00000000 17050.19732383 631.25408719 1311 1172941200 2007.03.03 17:00 17218.00000000 17164.00000000 16533.00000000 17246.00000000 17061.03567394 627.01094548 1373 1173546000 2007.03.10 17:00 17164.00000000 16744.00000000 16629.00000000 17325.00000000 17030.84180023 621.19711958 973 1174150800 2007.03.17 17:00 16744.00000000 17481.00000000 16714.00000000 17535.00000000 17073.71400974 612.42458876 906 1174755600 2007.03.24 17:00 17481.00000000 17288.00000000 17036.00000000 17558.00000000 17094.12219928 575.38233190 852 1175360400 2007.03.31 17:00 17288.00000000 17485.00000000 16999.00000000 17577.00000000 17131.34865650 534.19081377 960 1175965200 2007.04.07 17:00 17485.00000000 17364.00000000 17327.00000000 17748.00000000 17153.50592731 431.76263046 722 1176570000 2007.04.14 17:00 17364.00000000 17453.00000000 17220.00000000 17782.00000000 17182.02917232 386.26549971 1036 1177174800 2007.04.21 17:00 17453.00000000 17400.00000000 17222.00000000 17657.00000000 17202.78829877 340.85620930 818 1177779600 2007.04.28 17:00 17400.00000000 17395.00000000 17203.00000000 17441.00000000 17221.09417508 328.97075480 472 1178384400 2007.05.05 17:00 17395.00000000 17554.00000000 17395.00000000 17827.00000000 17252.79949174 321.69152591 706 1178989200 2007.05.12 17:00 17554.00000000 17400.00000000 17321.00000000 17787.00000000 17266.81858776 317.30669135 779 1179594000 2007.05.19 17:00 17400.00000000 17481.00000000 17370.00000000 17803.00000000 17287.21681750 309.44582659 786 1180198800 2007.05.26 17:00 17481.00000000 17959.00000000 17481.00000000 18018.00000000 17351.19616821 312.16097843 597 1180803600 2007.06.02 17:00 17959.00000000 17779.00000000 17697.00000000 18073.00000000 17391.93939029 311.86389532 573 1181408400 2007.06.09 17:00 17779.00000000 17971.00000000 17592.00000000 18008.00000000 17447.08801978 322.05250869 641 1182013200 2007.06.16 17:00 17971.00000000 18189.00000000 17971.00000000 18297.00000000 17517.74630361 349.20744033 435 1182618000 2007.06.23 17:00 18189.00000000 18138.00000000 17848.00000000 18204.00000000 17576.81808422 371.13063280 662 1183222800 2007.06.30 17:00 18138.00000000 18141.00000000 18062.00000000 18295.00000000 17630.54969525 388.18940936 464 1183827600 2007.07.07 17:00 18141.00000000 18239.00000000 17919.00000000 18282.00000000 17688.49734332 401.83620801 629 1184432400 2007.07.14 17:00 18239.00000000 18158.00000000 17964.00000000 18269.00000000 17733.21188205 409.68044273 530 1185037200 2007.07.21 17:00 18158.00000000 17284.00000000 17196.00000000 18158.00000000 17690.42979805 394.99732608 1051 1185642000 2007.07.28 17:00 17284.00000000 16980.00000000 16653.00000000 17318.00000000 17622.76981728 369.48522621 1027 1186246800 2007.08.04 17:00 16980.00000000 16764.00000000 16652.00000000 17274.00000000 17540.98221563 422.85310614 1029 1186851600 2007.08.11 17:00 16764.00000000 15274.00000000 15262.00000000 16948.00000000 17325.07914748 685.77822613 1883 1187456400 2007.08.18 17:00 15274.00000000 16249.00000000 15274.00000000 16333.00000000 17222.59541915 751.51893002 1144 1188061200 2007.08.25 17:00 16249.00000000 16569.00000000 15830.00000000 16569.00000000 17160.34823637 783.22895075 1159 1188666000 2007.09.01 17:00 16569.00000000 16122.00000000 15840.00000000 16576.00000000 17061.45792815 843.09982847 1026 1189270800 2007.09.08 17:00 16122.00000000 16127.00000000 15611.00000000 16142.00000000 16972.46193499 892.80794125 1058 1189875600 2007.09.15 17:00 16127.00000000 16313.00000000 15781.00000000 16491.00000000 16909.65603642 920.21167949 1235 1190480400 2007.09.22 17:00 16313.00000000 16786.00000000 16240.00000000 16929.00000000 16897.87927105 913.06174778 906 1191085200 2007.09.29 17:00 16786.00000000 17065.00000000 16686.00000000 17205.00000000 16913.79553095 902.08856216 760 1191690000 2007.10.06 17:00 17065.00000000 17331.00000000 17065.00000000 17489.00000000 16953.52928990 887.38298216 583 1192294800 2007.10.13 17:00 17331.00000000 16814.00000000 16712.00000000 17430.00000000 16940.24078610 861.58696682 920 1192899600 2007.10.20 17:00 16814.00000000 16506.00000000 16199.00000000 16814.00000000 16898.88452076 852.91032297 923 1193504400 2007.10.27 17:00 16506.00000000 16517.00000000 16485.00000000 16887.00000000 16862.51456640 827.27001434 794 1194109200 2007.11.03 17:00 16517.00000000 15583.00000000 15566.00000000 16517.00000000 16740.65603627 830.40196685 969 1194714000 2007.11.10 17:00 15583.00000000 15155.00000000 14989.00000000 15587.00000000 16589.64117567 853.13128814 769 1195318800 2007.11.17 17:00 15155.00000000 14889.00000000 14670.00000000 15303.00000000 16427.67534942 872.37843981 1001 1195923600 2007.11.24 17:00 14889.00000000 15681.00000000 14802.00000000 15751.00000000 16356.56341138 791.94941648 1107 1196528400 2007.12.01 17:00 15681.00000000 15956.00000000 15365.00000000 16108.00000000 16318.41451506 685.53183381 1212 1197133200 2007.12.08 17:00 15956.00000000 15515.00000000 15434.00000000 16076.00000000 16241.89884696 666.96558830 844 1197738000 2007.12.15 17:00 15515.00000000 15257.00000000 14998.00000000 15515.00000000 16148.09895677 672.84446865 777 1198342800 2007.12.22 17:00 15257.00000000 15308.00000000 15241.00000000 15654.00000000 16068.08953231 678.14535977 776 1198947600 2007.12.29 17:00 15308.00000000 14691.00000000 14543.00000000 15308.00000000 15936.93814828 726.77615640 914 1199552400 2008.01.05 17:00 14691.00000000 14111.00000000 14097.00000000 14691.00000000 15763.03927702 844.14345762 609 1200157200 2008.01.12 17:00 14111.00000000 13861.00000000 13365.00000000 14224.00000000 15581.89267921 948.54029001 1469 1200762000 2008.01.19 17:00 13861.00000000 13629.00000000 12573.00000000 13861.00000000 15395.90290024 1066.54864331 2345 1201366800 2008.01.26 17:00 13629.00000000 13497.00000000 13088.00000000 13648.00000000 15215.05500498 1170.40990361 989 1201971600 2008.02.02 17:00 13497.00000000 13017.00000000 12973.00000000 13889.00000000 15005.71643307 1286.47437469 1353 1202576400 2008.02.09 17:00 13017.00000000 13623.00000000 12923.00000000 13667.00000000 14874.02915373 1288.69351481 883 1203181200 2008.02.16 17:00 13623.00000000 13500.00000000 13310.00000000 13853.00000000 14743.16923433 1253.38558671 964 1203786000 2008.02.23 17:00 13500.00000000 13603.00000000 13500.00000000 14105.00000000 14634.58168820 1154.55926375 1108 1204390800 2008.03.01 17:00 13603.00000000 12783.00000000 12745.00000000 13603.00000000 14458.24057504 1139.23567682 897 1204995600 2008.03.08 17:00 12783.00000000 12242.00000000 12167.00000000 13071.00000000 14247.17004408 1167.28997579 1268 1205600400 2008.03.15 17:00 12242.00000000 12483.00000000 11691.00000000 12496.00000000 14079.15384941 1131.10781285 1370 1206205200 2008.03.22 17:00 12483.00000000 12820.00000000 12438.00000000 12874.00000000 13959.23443518 1122.69144440 536 1206810000 2008.03.29 17:00 12820.00000000 13293.00000000 12431.00000000 13390.00000000 13895.78353659 1103.99583535 1446 1207414800 2008.04.05 17:00 13293.00000000 13324.00000000 12898.00000000 13486.00000000 13841.32796168 1091.01363219 1146 1208019600 2008.04.12 17:00 13324.00000000 13476.00000000 12859.00000000 13496.00000000 13806.53482247 1012.94656434 1123 1208624400 2008.04.19 17:00 13476.00000000 13863.00000000 13449.00000000 13886.00000000 13811.91245843 892.43531302 488 1209229200 2008.04.26 17:00 13863.00000000 14049.00000000 13727.00000000 14073.00000000 13834.49222429 814.45364362 507 1209834000 2008.05.03 17:00 14049.00000000 13655.00000000 13640.00000000 14209.00000000 13817.39772674 744.33922721 745 1210438800 2008.05.10 17:00 13655.00000000 14219.00000000 13541.00000000 14393.00000000 13855.64556229 691.19538855 1141 1211043600 2008.05.17 17:00 14219.00000000 14012.00000000 13658.00000000 14343.00000000 13870.53646112 675.49670344 1164 1211648400 2008.05.24 17:00 14012.00000000 14339.00000000 13666.00000000 14367.00000000 13915.15203625 708.94861463 1076 1212253200 2008.05.31 17:00 14339.00000000 14489.00000000 14128.00000000 14601.00000000 13969.80422327 753.49217891 797 1212858000 2008.06.07 17:00 14489.00000000 13974.00000000 13810.00000000 14489.00000000 13970.20382106 749.87276495 844 1213462800 2008.06.14 17:00 13974.00000000 13942.00000000 13903.00000000 14470.00000000 13967.51774286 740.82635431 1103 1214067600 2008.06.21 17:00 13942.00000000 13544.00000000 13453.00000000 13951.00000000 13927.18271973 693.90445790 599 1214672400 2008.06.28 17:00 13544.00000000 13238.00000000 13119.00000000 13598.00000000 13861.54627023 674.10850892 653 1215277200 2008.07.05 17:00 13238.00000000 13040.00000000 12918.00000000 13409.00000000 13783.30376831 658.94957237 785 1215882000 2008.07.12 17:00 13040.00000000 12804.00000000 12671.00000000 13186.00000000 13690.03674275 657.69333562 795 1216486800 2008.07.19 17:00 12804.00000000 13335.00000000 12804.00000000 13603.00000000 13656.22371963 621.68798133 1068 1217091600 2008.07.26 17:00 13335.00000000 13095.00000000 13018.00000000 13469.00000000 13602.77384157 541.95262031 663 1217696400 2008.08.02 17:00 13095.00000000 13168.00000000 12893.00000000 13296.00000000 13561.36680904 490.53547070 734 1218301200 2008.08.09 17:00 13168.00000000 13019.00000000 12927.00000000 13469.00000000 13509.71282723 483.61241719 936 1218906000 2008.08.16 17:00 13019.00000000 12666.00000000 12632.00000000 13270.00000000 13429.35922464 531.10576173 924 1219510800 2008.08.23 17:00 12666.00000000 13073.00000000 12656.00000000 13079.00000000 13395.42025086 545.16841329 440 1220115600 2008.08.30 17:00 13073.00000000 12212.00000000 12163.00000000 13073.00000000 13282.71356030 632.62084606 960 1220720400 2008.09.06 17:00 12212.00000000 12215.00000000 12059.00000000 12672.00000000 13181.02655456 689.53697227 1224 1221325200 2008.09.13 17:00 12215.00000000 11921.00000000 11301.00000000 12215.00000000 13061.02402555 748.09792973 1535 1221930000 2008.09.20 17:00 11921.00000000 11893.00000000 11789.00000000 12264.00000000 12949.78364217 809.76577454 923 1222534800 2008.09.27 17:00 11893.00000000 10938.00000000 10938.00000000 12063.00000000 12758.18520006 922.52970935 1296 1223139600 2008.10.04 17:00 10938.00000000 8276.00000000 8115.00000000 10938.00000000 12331.31041910 1399.97074847 2985 1223744400 2008.10.11 17:00 8276.00000000 8694.00000000 8276.00000000 9601.00000000 11984.89990299 1625.01602005 2233 1224349200 2008.10.18 17:00 8694.00000000 7649.00000000 7647.00000000 9359.00000000 11571.95705509 1887.18699143 2380 1224954000 2008.10.25 17:00 7649.00000000 8577.00000000 6995.00000000 9031.00000000 11286.72304984 1992.47939849 3145 1225558800 2008.11.01 17:00 8577.00000000 8583.00000000 8266.00000000 9521.00000000 11029.22561652 2051.59724374 2505 1226163600 2008.11.08 17:00 8583.00000000 8462.00000000 8148.00000000 9106.00000000 10784.72793876 2106.07301392 1796 1226768400 2008.11.15 17:00 8462.00000000 7911.00000000 7406.00000000 8768.00000000 10511.03956364 2186.81821401 2174 1227373200 2008.11.22 17:00 7911.00000000 8512.00000000 7911.00000000 8518.00000000 10320.65484329 2197.17296735 614 1227978000 2008.11.29 17:00 8512.00000000 7918.00000000 7850.00000000 8512.00000000 10091.83057250 2233.99554595 731 1228582800 2008.12.06 17:00 7918.00000000 8236.00000000 7918.00000000 8721.00000000 9915.08480369 2181.70849917 1289 1229187600 2008.12.13 17:00 8236.00000000 8589.00000000 8236.00000000 8743.00000000 9788.79101287 2100.31131831 662 1229792400 2008.12.20 17:00 8589.00000000 8740.00000000 8477.00000000 8751.00000000 9688.90615450 1982.01546409 398 1230397200 2008.12.27 17:00 8740.00000000 8860.00000000 8639.00000000 8860.00000000 9609.96271121 1848.14904261 323 1231002000 2009.01.03 17:00 8860.00000000 8837.00000000 8773.00000000 9325.00000000 9536.34721491 1722.93246727 1082 1231606800 2009.01.10 17:00 8837.00000000 8230.00000000 7998.00000000 8837.00000000 9411.93319444 1541.36403865 1072 1232211600 2009.01.17 17:00 8230.00000000 7745.00000000 7745.00000000 8352.00000000 9253.17765211 1424.64236216 730 1232816400 2009.01.24 17:00 7745.00000000 7994.00000000 7671.00000000 8305.00000000 9133.25597096 1258.06511351 1020 1233421200 2009.01.31 17:00 7994.00000000 8077.00000000 7795.00000000 8169.00000000 9032.66016420 1077.04302135 666 1234026000 2009.02.07 17:00 8077.00000000 7779.00000000 7686.00000000 8258.00000000 8913.26395809 836.63374210 847 1234630800 2009.02.14 17:00 7779.00000000 7416.00000000 7382.00000000 7804.00000000 8770.66739065 662.91455623 482 1235235600 2009.02.21 17:00 7416.00000000 7568.00000000 7155.00000000 7600.00000000 8656.12763916 621.49067669 739 1235840400 2009.02.28 17:00 7568.00000000 7173.00000000 7088.00000000 7568.00000000 8514.87738781 609.17866223 566 1236445200 2009.03.07 17:00 7173.00000000 7178.00000000 6971.00000000 7518.00000000 8387.55573183 581.75635212 364 1237050000 2009.03.14 17:00 7178.00000000 7948.00000000 7178.00000000 8061.00000000 8345.69328118 568.29737328 252 1237654800 2009.03.21 17:00 7948.00000000 8720.00000000 7866.00000000 8840.00000000 8381.34154011 588.49024348 1241 1238864400 2009.04.04 17:00 8720.00000000 8920.00000000 8548.00000000 9080.00000000 8432.64234582 624.66017473 1209 1239469200 2009.04.11 17:00 8920.00000000 8952.00000000 8665.00000000 9025.00000000 8482.10497955 646.95401865 1287 1240074000 2009.04.18 17:00 8952.00000000 8772.00000000 8597.00000000 8952.00000000 8509.71402912 663.33033101 1059 1240678800 2009.04.25 17:00 8772.00000000 9082.00000000 8462.00000000 9082.00000000 8564.21745491 686.41132723 906 1241283600 2009.05.02 17:00 9082.00000000 9467.00000000 9075.00000000 9472.00000000 8650.19674492 747.62810638 282 1241888400 2009.05.09 17:00 9467.00000000 9182.00000000 9037.00000000 9492.00000000 8700.84467398 779.55018666 812 1242493200 2009.05.16 17:00 9182.00000000 9217.00000000 8975.00000000 9397.00000000 8750.00232407 810.72645330 736 1243098000 2009.05.23 17:00 9217.00000000 9517.00000000 9217.00000000 9517.00000000 8823.04972178 862.67432488 518 1243702800 2009.05.30 17:00 9517.00000000 9802.00000000 9477.00000000 9802.00000000 8916.28308161 934.23854054 690 1244307600 2009.06.06 17:00 9802.00000000 10107.00000000 9742.00000000 10167.00000000 9029.68469289 1010.16409400 655 1244912400 2009.06.13 17:00 10107.00000000 9807.00000000 9647.00000000 10117.00000000 9103.71472214 1015.97345592 668 1245517200 2009.06.20 17:00 9807.00000000 9898.00000000 9508.00000000 9938.00000000 9179.36093908 1031.78093763 745 1246122000 2009.06.27 17:00 9898.00000000 9783.00000000 9683.00000000 10083.00000000 9236.85037345 1033.10152358 776 1246726800 2009.07.04 17:00 9783.00000000 9128.00000000 9113.00000000 9783.00000000 9226.48367122 976.91959487 931 1247331600 2009.07.11 17:00 9128.00000000 9403.00000000 9013.00000000 9488.00000000 9243.29475015 894.74399582 1115 1247936400 2009.07.18 17:00 9403.00000000 10035.00000000 9403.00000000 10045.00000000 9318.69525013 847.45745360 354 1248541200 2009.07.25 17:00 10035.00000000 10334.00000000 9993.00000000 10379.00000000 9415.39094060 748.14725257 615 1249146000 2009.08.01 17:00 10334.00000000 10374.00000000 10234.00000000 10474.00000000 9506.68704149 602.02171503 769 1249750800 2009.08.08 17:00 10374.00000000 10581.00000000 10336.00000000 10626.00000000 9609.00256135 547.21004331 439 1250355600 2009.08.15 17:00 10581.00000000 10342.00000000 10106.00000000 10581.00000000 9678.81184122 536.66515061 890 1250960400 2009.08.22 17:00 10342.00000000 10578.00000000 10342.00000000 10672.00000000 9764.44880872 547.95975851 862 1251565200 2009.08.29 17:00 10578.00000000 10210.00000000 10130.00000000 10755.00000000 9806.88225551 526.86073053 1185 1252170000 2009.09.05 17:00 10210.00000000 10415.00000000 10210.00000000 10514.00000000 9864.79823118 489.25042053 556 1252774800 2009.09.12 17:00 10415.00000000 10423.00000000 10175.00000000 10439.00000000 9917.96030440 469.23822966 702 1253379600 2009.09.19 17:00 10423.00000000 10275.00000000 10220.00000000 10564.00000000 9951.96408493 462.56878812 196 1253984400 2009.09.26 17:00 10275.00000000 9672.00000000 9662.00000000 10275.00000000 9925.30083875 437.32732935 611 1254589200 2009.10.03 17:00 9672.00000000 9967.00000000 9617.00000000 10012.00000000 9929.27218744 406.72048641 722 1255194000 2009.10.10 17:00 9967.00000000 10247.00000000 9967.00000000 10292.00000000 9959.53197911 392.97206567 399 1255798800 2009.10.17 17:00 10247.00000000 10282.00000000 10117.00000000 10357.00000000 9990.24321920 388.75143946 357 1256403600 2009.10.24 17:00 10282.00000000 9947.00000000 9837.00000000 10387.00000000 9986.12481737 389.02112958 487 1257008400 2009.10.31 17:00 9947.00000000 9752.00000000 9647.00000000 9947.00000000 9963.82721571 396.56022319 353 1257613200 2009.11.07 17:00 9752.00000000 9735.00000000 9710.00000000 9967.00000000 9942.03414755 406.13412313 647 1258218000 2009.11.14 17:00 9735.00000000 9440.00000000 9420.00000000 9850.00000000 9894.22137159 435.38716318 684 1258822800 2009.11.21 17:00 9440.00000000 9140.00000000 8995.00000000 9510.00000000 9822.39076478 466.13359065 501 1259427600 2009.11.28 17:00 9140.00000000 9983.00000000 9123.00000000 10020.00000000 9837.68688242 449.36297144 1184 1260032400 2009.12.05 17:00 9983.00000000 10098.00000000 9818.00000000 10198.00000000 9862.47860790 437.59007435 648 1260637200 2009.12.12 17:00 10098.00000000 10185.00000000 9993.00000000 10255.00000000 9893.19493096 415.94318980 673 1261242000 2009.12.19 17:00 10185.00000000 10505.00000000 10155.00000000 10555.00000000 9951.46208039 400.94870988 136 1261846800 2009.12.26 17:00 10505.00000000 10535.00000000 10505.00000000 10725.00000000 10007.03712035 382.15617950 208 1262451600 2010.01.02 17:00 10535.00000000 10825.00000000 10535.00000000 10835.00000000 10084.93834699 404.72728196 800 1263056400 2010.01.09 17:00 10825.00000000 10940.00000000 10675.00000000 10975.00000000 10166.37279013 433.23558783 439 1263661200 2010.01.16 17:00 10940.00000000 10575.00000000 10515.00000000 10940.00000000 10205.28966726 446.05516065 730 1264266000 2010.01.23 17:00 10575.00000000 10226.00000000 10156.00000000 10575.00000000 10207.26207990 443.91288039 853 1264870800 2010.01.30 17:00 10226.00000000 9913.00000000 9908.00000000 10435.00000000 10179.23711991 441.03580679 600 1265475600 2010.02.06 17:00 9913.00000000 10033.00000000 9863.00000000 10118.00000000 10165.30977516 439.44301875 558 1265500800 2010.02.07 00:00 10068.00000000 10033.00000000 10008.00000000 10118.00000000 10152.70884419 425.18876159 797 1266080400 2010.02.13 17:00 10033.00000000 10212.00000000 9993.00000000 10347.00000000 10158.35562093 423.70016269 394 1266105600 2010.02.14 00:00 10093.00000000 10212.00000000 9993.00000000 10347.00000000 10163.46460942 423.79650476 3185 1266685200 2010.02.20 17:00 10212.00000000 10127.00000000 10077.00000000 10442.00000000 10159.99178947 422.70930480 614 1266710400 2010.02.21 00:00 10332.00000000 10127.00000000 10077.00000000 10442.00000000 10156.84971428 419.86836871 4141 1267290000 2010.02.27 17:00 10127.00000000 10375.00000000 10106.00000000 10385.00000000 10177.62593197 413.20096104 577 1267315200 2010.02.28 00:00 10142.00000000 10375.00000000 10106.00000000 10385.00000000 10196.42346226 403.31651645 3658 1267894800 2010.03.06 17:00 10375.00000000 10730.00000000 10375.00000000 10757.00000000 10247.24027538 380.35586755 446 1267920000 2010.03.07 00:00 10542.00000000 10730.00000000 10504.00000000 10757.00000000 10293.21739201 298.14273176 2731 1268499600 2010.03.13 17:00 10730.00000000 10800.00000000 10705.00000000 10855.00000000 10341.48240229 301.80047698 368 1268524800 2010.03.14 00:00 10790.00000000 10800.00000000 10705.00000000 10835.00000000 10385.15074493 307.08437140 1677 1269118800 2010.03.20 21:00 10800.00000000 11000.00000000 10715.00000000 11010.00000000 10443.70781684 326.50646932 295 1269129600 2010.03.21 00:00 10785.00000000 10995.00000000 10715.00000000 11010.00000000 10496.21183429 347.49785231 1477 1269723600 2010.03.27 21:00 11000.00000000 11306.00000000 10894.00000000 11306.00000000 10573.33451674 395.29113130 420 1269734400 2010.03.28 00:00 10901.00000000 11301.00000000 10894.00000000 11301.00000000 10642.63599133 434.64561510 1637 1270328400 2010.04.03 21:00 11306.00000000 11231.00000000 11089.00000000 11366.00000000 10698.67065882 463.42177457 451 1270339200 2010.04.04 00:00 11351.00000000 11206.00000000 11089.00000000 11364.00000000 10746.98773894 489.92710356 1991 1270933200 2010.04.10 21:00 11231.00000000 11125.00000000 11075.00000000 11346.00000000 10782.98890666 493.16294462 500 1270944000 2010.04.11 00:00 11281.00000000 11125.00000000 11075.00000000 11346.00000000 10815.56139174 467.11122777 2183 1271548800 2010.04.18 00:00 10925.00000000 10917.00000000 10832.00000000 11082.00000000 10825.22221157 435.55837438 2653 1272153600 2010.04.25 00:00 11047.00000000 11080.00000000 10837.00000000 11197.00000000 10849.48676285 404.89139351 2486 1272758400 2010.05.02 00:00 10695.00000000 10453.00000000 10205.00000000 10725.00000000 10811.72611877 386.29375180 2240 1273363200 2010.05.09 00:00 10393.00000000 10372.00000000 10332.00000000 10708.00000000 10769.84744079 377.37487544 6154 1273968000 2010.05.16 00:00 10302.00000000 9637.00000000 9622.00000000 10332.00000000 10661.95720834 447.95581746 8690 1274572800 2010.05.23 00:00 9742.00000000 9565.00000000 9279.00000000 9868.00000000 10557.48509326 526.41872371 35091 1275177600 2010.05.30 00:00 9660.00000000 9581.00000000 9018.00000000 9983.00000000 10464.48651295 601.11857924 30115 1275782400 2010.06.06 00:00 9563.00000000 9793.00000000 9364.00000000 9860.00000000 10400.53541647 645.04444252 29855 1276387200 2010.06.13 00:00 9796.00000000 10059.00000000 9581.00000000 10110.00000000 10368.00823395 658.80292466 19530 1276992000 2010.06.20 00:00 10058.00000000 9750.00000000 9650.00000000 10260.00000000 10309.15030691 691.30637276 23199 1277596800 2010.06.27 00:00 9748.00000000 9167.00000000 9017.00000000 9753.00000000 10200.37408720 767.77054996 23227 1278201600 2010.07.04 00:00 9223.00000000 9595.00000000 9085.00000000 9620.00000000 10142.71941223 789.56551266 15893 1278806400 2010.07.11 00:00 9543.00000000 9215.00000000 9205.00000000 9803.00000000 10054.36518250 823.59833790 16767 1279411200 2010.07.18 00:00 9225.00000000 9515.00000000 9155.00000000 9535.00000000 10002.99706988 822.47102590 17812 1280016000 2010.07.25 00:00 9520.00000000 9453.00000000 9403.00000000 9750.00000000 9950.61639656 794.23419223 17340 1280620800 2010.08.01 00:00 9568.00000000 9470.00000000 9448.00000000 9736.00000000 9904.84340641 753.90038119 15573 1281225600 2010.08.08 00:00 9503.00000000 9220.00000000 9050.00000000 9658.00000000 9839.62022484 722.83628131 15384 1281830400 2010.08.15 00:00 9123.00000000 9115.00000000 9065.00000000 9365.00000000 9770.60877486 685.50801418 16621 1282435200 2010.08.22 00:00 9140.00000000 9059.00000000 8730.00000000 9165.00000000 9702.83651059 642.69300516 17934 1283040000 2010.08.29 00:00 9164.00000000 9189.00000000 8752.00000000 9274.00000000 9653.89970006 572.92987686 17383 1283644800 2010.09.05 00:00 9197.00000000 9262.00000000 8984.00000000 9297.00000000 9616.57591910 505.54840079 12787 1284249600 2010.09.12 00:00 9342.00000000 9552.00000000 9192.00000000 9662.00000000 9610.42583156 384.62922964 14443 1284854400 2010.09.19 00:00 9552.00000000 9552.00000000 9362.00000000 9697.00000000 9604.86146665 333.89093046 13670 1285459200 2010.09.26 00:00 9550.00000000 9376.00000000 9341.00000000 9602.00000000 9583.06513650 280.48826418 16327 1286064000 2010.10.03 00:00 9394.00000000 9567.00000000 9236.00000000 9712.00000000 9581.53512350 279.54372741 14915 1286668800 2010.10.10 00:00 9600.00000000 9492.00000000 9357.00000000 9632.00000000 9573.00796888 276.30775369 10123 1287273600 2010.10.17 00:00 9505.00000000 9420.00000000 9303.00000000 9570.00000000 9558.43578137 271.80851563 10057 1287878400 2010.10.24 00:00 9425.00000000 9158.00000000 9136.00000000 9448.00000000 9520.29904028 263.10757675 8965 1288483200 2010.10.31 00:00 9161.00000000 9657.00000000 9108.00000000 9679.00000000 9533.31817930 243.37853152 7553 1289088000 2010.11.07 00:00 9687.00000000 9714.00000000 9634.00000000 9887.00000000 9550.52597175 252.65752049 9436 1289692800 2010.11.14 00:00 9767.00000000 10075.00000000 9674.00000000 10145.00000000 9600.47587920 290.67277215 9192 1290297600 2010.11.21 00:00 10108.00000000 10005.00000000 9785.00000000 10155.00000000 9639.00198595 324.80091993 8652 1290902400 2010.11.28 00:00 10069.00000000 10152.00000000 9845.00000000 10278.00000000 9687.85893967 354.42894003 11479 1291507200 2010.12.05 00:00 10158.00000000 10223.00000000 10087.00000000 10284.00000000 9738.82475494 395.68582675 8956 1292112000 2010.12.12 00:00 10201.00000000 10288.00000000 10198.00000000 10368.00000000 9791.12715923 432.65917767 5299 1292716800 2010.12.19 00:00 10284.00000000 10268.00000000 10173.00000000 10393.00000000 9836.54362025 459.64027646 4113 1293321600 2010.12.26 00:00 10318.00000000 10165.00000000 10090.00000000 10381.00000000 9867.82518023 457.60497313 3738 1293926400 2011.01.02 00:00 10164.00000000 10425.00000000 10164.00000000 10540.00000000 9920.88944878 462.63973089 6074 1294531200 2011.01.09 00:00 10455.00000000 10580.00000000 10350.00000000 10620.00000000 9983.66188223 465.80934340 6302 1295136000 2011.01.16 00:00 10520.00000000 10305.00000000 10250.00000000 10568.00000000 10014.26551249 446.05189440 6785 1295740800 2011.01.23 00:00 10325.00000000 10234.00000000 10201.00000000 10503.00000000 10035.19260654 421.74214237 8180 1296345600 2011.01.30 00:00 10189.00000000 10586.00000000 10181.00000000 10591.00000000 10087.65045354 437.92979618 7627 1296950400 2011.02.06 00:00 10614.00000000 10685.00000000 10531.00000000 10723.00000000 10144.54088653 454.26185690 6095 1297555200 2011.02.13 00:00 10680.00000000 10838.00000000 10670.00000000 10900.00000000 10210.58461163 460.63753158 5746 1298160000 2011.02.20 00:00 10790.00000000 10485.00000000 10325.00000000 10870.00000000 10236.71941052 446.91400931 8743 1298764800 2011.02.27 00:00 10467.00000000 10565.00000000 10375.00000000 10912.00000000 10267.98422856 425.67767626 7249 1299369600 2011.03.06 00:00 10555.00000000 9995.00000000 9930.00000000 10638.00000000 10241.98573061 383.61742222 13075 1299974400 2011.03.13 00:00 9580.00000000 9429.00000000 8335.00000000 9815.00000000 10164.55851817 355.20452490 47989 1300579200 2011.03.20 00:00 9431.00000000 9558.00000000 9371.00000000 9645.00000000 10106.79104025 377.41035408 17831 1301184000 2011.03.27 00:00 9555.00000000 9764.00000000 9335.00000000 9831.00000000 10074.14427451 387.02945170 15109 1301788800 2011.04.03 00:00 9761.00000000 9723.00000000 9405.00000000 9804.00000000 10040.70196265 407.92897804 12675 1302393600 2011.04.10 00:00 9715.00000000 9567.00000000 9473.00000000 9778.00000000 9995.58749002 439.57504231 14489 1302998400 2011.04.17 00:00 9570.00000000 9685.00000000 9347.00000000 9710.00000000 9966.00772906 455.98757805 9606 1303603200 2011.04.24 00:00 9688.00000000 9958.00000000 9530.00000000 9965.00000000 9965.24508820 452.67505236 8063 1304208000 2011.05.01 00:00 9955.00000000 9803.00000000 9665.00000000 10033.00000000 9949.79317504 454.29117540 11343 1304812800 2011.05.08 00:00 9870.00000000 9568.00000000 9543.00000000 9928.00000000 9913.43192027 469.63112133 12360 1305417600 2011.05.15 00:00 9570.00000000 9513.00000000 9495.00000000 9728.00000000 9875.29554691 488.15119008 14740 1306022400 2011.05.22 00:00 9515.00000000 9468.00000000 9370.00000000 9583.00000000 9836.50549483 493.81695337 15255 1306627200 2011.05.29 00:00 9473.00000000 9461.00000000 9428.00000000 9721.00000000 9800.74306675 483.05518717 12992 1307232000 2011.06.05 00:00 9458.00000000 9396.00000000 9319.00000000 9615.00000000 9762.19610801 488.91773542 13179 1307836800 2011.06.12 00:00 9398.00000000 9373.00000000 9293.00000000 9622.00000000 9725.12981201 494.89808218 13966 1308441600 2011.06.19 00:00 9370.00000000 9628.00000000 9330.00000000 9715.00000000 9715.87935372 458.51832787 12692 1309046400 2011.06.26 00:00 9630.00000000 9970.00000000 9568.00000000 9995.00000000 9740.08132003 404.51755908 10621 1309651200 2011.07.03 00:00 9973.00000000 10058.00000000 9935.00000000 10202.00000000 9770.35928955 329.89822116 10765 1310256000 2011.07.10 00:00 10056.00000000 10010.00000000 9773.00000000 10106.00000000 9793.18221436 297.95680916 15822 1310860800 2011.07.17 00:00 10005.00000000 10128.00000000 9380.00000000 10160.00000000 9825.06962252 267.17480711 12487 1311465600 2011.07.24 00:00 10130.00000000 9920.00000000 9743.00000000 10138.00000000 9834.11061085 269.72296373 13662 1312070400 2011.07.31 00:00 9915.00000000 9135.00000000 9095.00000000 10030.00000000 9767.52864791 271.04670784 31011 1312675200 2011.08.07 00:00 9143.00000000 9075.00000000 8635.00000000 9240.00000000 9701.57353858 292.29563296 65348 1313280000 2011.08.14 00:00 9073.00000000 8668.00000000 8580.00000000 9140.00000000 9603.13796348 359.72422855 30330 1313884800 2011.08.21 00:00 8665.00000000 8778.00000000 8573.00000000 8850.00000000 9524.55339553 402.27200334 32937 1314489600 2011.08.28 00:00 8780.00000000 8828.00000000 8738.00000000 9085.00000000 9458.21497691 435.82249211 20775 1315094400 2011.09.04 00:00 8808.00000000 8505.00000000 8475.00000000 8885.00000000 9367.43259816 491.68741464 18797 1315699200 2011.09.11 00:00 8508.00000000 8798.00000000 8410.00000000 8880.00000000 9313.20092214 497.44774827 22351 1316304000 2011.09.18 00:00 8800.00000000 8528.00000000 8310.00000000 8810.00000000 9238.41988194 525.30589610 26058 1316908800 2011.09.25 00:00 8525.00000000 8535.00000000 8310.00000000 8785.00000000 9171.42751223 553.61227735 26013 1317513600 2011.10.02 00:00 8538.00000000 8673.00000000 8312.00000000 8735.00000000 9123.95822535 567.87217525 26170 1318118400 2011.10.09 00:00 8670.00000000 8875.00000000 8605.00000000 8895.00000000 9100.24791817 569.77065476 17913 1318723200 2011.10.16 00:00 8878.00000000 8760.00000000 8633.00000000 8940.00000000 9067.84335454 574.69253116 17502 1319328000 2011.10.23 00:00 8758.00000000 9003.00000000 8640.00000000 9085.00000000 9061.66779696 571.22974076 15292 1319932800 2011.10.30 00:00 9005.00000000 8730.00000000 8540.00000000 9150.00000000 9030.08038773 576.44395974 19714 1320537600 2011.11.06 00:00 8755.00000000 8585.00000000 8450.00000000 8800.00000000 8987.69177937 574.61712153 18191 1321142400 2011.11.13 00:00 8643.00000000 8397.00000000 8342.00000000 8645.00000000 8931.43541943 551.24579878 15511 1321747200 2011.11.20 00:00 8350.00000000 8117.00000000 8087.00000000 8365.00000000 8853.87014139 524.49202775 14090 1322352000 2011.11.27 00:00 8265.00000000 8642.00000000 8255.00000000 8742.00000000 8833.69203269 458.37734984 12653 1322956800 2011.12.04 00:00 8697.00000000 8637.00000000 8495.00000000 8720.00000000 8814.95945815 354.75618028 12120 1323561600 2011.12.11 00:00 8660.00000000 8377.00000000 8352.00000000 8670.00000000 8773.24903356 255.06829812 11187 1324166400 2011.12.18 00:00 8355.00000000 8547.00000000 8267.00000000 8547.00000000 8751.70150655 237.38982223 6873 1324771200 2011.12.25 00:00 8467.00000000 8425.00000000 8328.00000000 8472.00000000 8720.58707736 221.95019817 2802 1325376000 2012.01.01 00:00 8568.00000000 8338.00000000 8330.00000000 8580.00000000 8684.15021285 221.96055204 4847 1325980800 2012.01.08 00:00 8334.00000000 8445.00000000 8303.00000000 8505.00000000 8661.37400210 218.61028152 5320 1326585600 2012.01.15 00:00 8393.00000000 8765.00000000 8340.00000000 8783.00000000 8671.24314476 220.36746057 5528 1327190400 2012.01.22 00:00 8748.00000000 8810.00000000 8738.00000000 8910.00000000 8684.45808335 224.09242145 5641 1327795200 2012.01.29 00:00 8793.00000000 8930.00000000 8735.00000000 8930.00000000 8707.84302780 238.34016995 25051 1328400000 2012.02.05 00:00 8940.00000000 8928.00000000 8865.00000000 9035.00000000 8728.81035848 247.96391037 5379 1329004800 2012.02.12 00:00 8938.00000000 9475.00000000 8938.00000000 9490.00000000 8799.87603863 316.91918020 7854 1329609600 2012.02.19 00:00 9550.00000000 9710.00000000 9420.00000000 9735.00000000 8886.55451114 401.96676713 8498 1330214400 2012.02.26 00:00 9725.00000000 9795.00000000 9470.00000000 9863.00000000 8973.07312912 479.94747501 12261 1330819200 2012.03.04 00:00 9740.00000000 10020.00000000 9480.00000000 10045.00000000 9072.78045016 566.21287124 11475 1331424000 2012.03.11 00:00 10010.00000000 10093.00000000 9865.00000000 10180.00000000 9169.94421681 646.28660427 9626 1332028800 2012.03.18 00:00 10105.00000000 9990.00000000 9900.00000000 10163.00000000 9248.04476759 694.17978010 7348 1332633600 2012.03.25 00:00 10020.00000000 10145.00000000 9995.00000000 10268.00000000 9333.46907544 738.10577593 9062 1333238400 2012.04.01 00:00 10160.00000000 9650.00000000 9615.00000000 10180.00000000 9363.61487778 722.10203802 11712 1333843200 2012.04.08 00:00 9545.00000000 9520.00000000 9335.00000000 9678.00000000 9378.50869894 671.69652000 11975 1334448000 2012.04.15 00:00 9500.00000000 9575.00000000 9418.00000000 9679.00000000 9397.22215619 657.79034742 12377 1335052800 2012.04.22 00:00 9580.00000000 9510.00000000 9385.00000000 9690.00000000 9407.96290322 638.47753042 13165 1335657600 2012.04.29 00:00 9470.00000000 9133.00000000 9120.00000000 9555.00000000 9381.77596005 593.97610765 8733 1336262400 2012.05.06 00:00 9080.00000000 8950.00000000 8915.00000000 9220.00000000 9340.65444005 568.42175063 16465 1336867200 2012.05.13 00:00 8970.00000000 8552.00000000 8532.00000000 9020.00000000 9265.54449338 560.64605221 17037 1337472000 2012.05.20 00:00 8617.00000000 8552.00000000 8467.00000000 8782.00000000 9197.58787496 556.58730475 15555 1338076800 2012.05.27 00:00 8580.00000000 8240.00000000 8230.00000000 8645.00000000 9106.38902973 597.86605029 17785 1338681600 2012.06.03 00:00 8218.00000000 8490.00000000 8215.00000000 8695.00000000 9047.68531261 630.23007017 16484 1339286400 2012.06.10 00:00 8583.00000000 8605.00000000 8438.00000000 8648.00000000 9005.52480665 653.17614726 11826 1339891200 2012.06.17 00:00 8740.00000000 8833.00000000 8628.00000000 8890.00000000 8989.09387268 661.36572078 14312 1340496000 2012.06.24 00:00 8828.00000000 9108.00000000 8610.00000000 9115.00000000 9000.41826576 656.56124933 14612 1341100800 2012.07.01 00:00 9088.00000000 8985.00000000 8923.00000000 9140.00000000 8998.94985950 648.55628858 12952 1341705600 2012.07.08 00:00 8918.00000000 8798.00000000 8644.00000000 8965.00000000 8979.81177764 637.54803157 12499 1342310400 2012.07.15 00:00 8818.00000000 8603.00000000 8585.00000000 8820.00000000 8943.92494167 628.57487360 11839 1342915200 2012.07.22 00:00 8563.00000000 8684.00000000 8316.00000000 8726.00000000 8919.17018532 590.73441544 13979 1343520000 2012.07.29 00:00 8654.00000000 8677.00000000 8497.00000000 8729.00000000 8896.10635815 537.26148878 14123 1344124800 2012.08.05 00:00 8700.00000000 8917.00000000 8688.00000000 8999.00000000 8898.09622880 478.04411952 10606 1344729600 2012.08.12 00:00 8874.00000000 9215.00000000 8859.00000000 9225.00000000 8928.27754034 393.45050531 12333 1345334400 2012.08.19 00:00 9195.00000000 9105.00000000 9005.00000000 9240.00000000 8945.10825079 362.58556423 11941 1345939200 2012.08.26 00:00 9130.00000000 8880.00000000 8810.00000000 9146.00000000 8938.90746500 338.03794132 12701 1346544000 2012.09.02 00:00 8832.00000000 8853.00000000 8630.00000000 8930.00000000 8930.72580167 304.57586068 14119 1347148800 2012.09.09 00:00 8845.00000000 9239.00000000 8765.00000000 9264.00000000 8960.08524913 296.72894205 10325 1347753600 2012.09.16 00:00 9229.00000000 9087.00000000 9034.00000000 9279.00000000 8972.17236826 301.53547893 10896 1348358400 2012.09.23 00:00 9073.00000000 8844.00000000 8804.00000000 9111.00000000 8959.96547604 296.63449785 10893 1348963200 2012.09.30 00:00 8812.00000000 8879.00000000 8719.00000000 8929.00000000 8952.25447832 279.37163449 13068 1349568000 2012.10.07 00:00 8869.00000000 8529.00000000 8504.00000000 8884.00000000 8911.94452801 265.79577649 13748 1350172800 2012.10.14 00:00 8514.00000000 8849.00000000 8479.00000000 9012.00000000 8905.94981105 218.33731875 13937 1350777600 2012.10.21 00:00 8854.00000000 8953.00000000 8854.00000000 9114.00000000 8910.43078143 198.40496490 19273 1351382400 2012.10.28 00:00 8950.00000000 8993.00000000 8800.00000000 9085.00000000 8918.29451653 187.72992924 21191 1351987200 2012.11.04 00:00 8998.00000000 8738.00000000 8645.00000000 9060.00000000 8901.12361020 189.89669193 12144 1352592000 2012.11.11 00:00 8708.00000000 9080.00000000 8610.00000000 9080.00000000 8918.15945684 189.75229347 11232 1353196800 2012.11.18 00:00 9160.00000000 9435.00000000 9080.00000000 9445.00000000 8967.38236572 227.12814558 8328 1353801600 2012.11.25 00:00 9460.00000000 9485.00000000 9210.00000000 9525.00000000 9016.67928327 259.75222818 10083 1354406400 2012.12.02 00:00 9483.00000000 9533.00000000 9370.00000000 9565.00000000 9065.85268486 276.45136609 9944 1355011200 2012.12.09 00:00 9563.00000000 9750.00000000 9460.00000000 9785.00000000 9131.00957202 313.97732643 7075 1355616000 2012.12.16 00:00 9893.00000000 10087.00000000 9760.00000000 10188.00000000 9222.05627944 379.21148077 10049 1356220800 2012.12.23 00:00 10067.00000000 10343.00000000 10064.00000000 10428.00000000 9328.81282426 468.39458946 5156 1356825600 2012.12.30 00:00 10345.00000000 10740.00000000 10305.00000000 10845.00000000 9463.21160290 593.43338394 6049 1357430400 2013.01.06 00:00 10717.00000000 10908.00000000 10366.00000000 10913.00000000 9600.81049786 705.25622339 12605 1358035200 2013.01.13 00:00 10926.00000000 10968.00000000 10423.00000000 11003.00000000 9731.01902188 785.67237658 17817 1358640000 2013.01.20 00:00 10938.00000000 10978.00000000 10425.00000000 11060.00000000 9849.77911503 841.79495769 19752 1359244800 2013.01.27 00:00 10963.00000000 11275.00000000 10715.00000000 11310.00000000 9985.51443741 926.29627131 17735 1359849600 2013.02.03 00:00 11208.00000000 11140.00000000 11010.00000000 11490.00000000 10095.46544337 970.87848085 21547 1360454400 2013.02.10 00:00 11233.00000000 11335.00000000 11058.00000000 11458.00000000 10213.51635352 1000.61401509 16402 1361059200 2013.02.17 00:00 11330.00000000 11600.00000000 11160.00000000 11635.00000000 10345.56241509 1035.67784329 15120 1361664000 2013.02.24 00:00 11605.00000000 11700.00000000 11105.00000000 11725.00000000 10474.55647080 1027.11755746 24081 1362268800 2013.03.03 00:00 11700.00000000 12270.00000000 11610.00000000 12390.00000000 10645.55109263 1072.63593981 18380 1362873600 2013.03.10 00:00 12275.00000000 12250.00000000 12130.00000000 12485.00000000 10798.35575047 1092.96144681 17182 1363478400 2013.03.17 00:00 12245.00000000 12450.00000000 12140.00000000 12610.00000000 10955.65520281 1105.73910752 19880 1364083200 2013.03.24 00:00 12445.00000000 12385.00000000 12265.00000000 12535.00000000 11091.78327873 1056.65244259 15185 1364688000 2013.03.31 00:00 12380.00000000 13240.00000000 11800.00000000 13285.00000000 11296.37534742 1089.03952248 35260 1365292800 2013.04.07 00:00 13240.00000000 13330.00000000 13085.00000000 13535.00000000 11490.05388576 1122.57413342 27130 1365897600 2013.04.14 00:00 13335.00000000 13585.00000000 12940.00000000 13590.00000000 11689.57256331 1147.64673217 34513 1366502400 2013.04.21 00:00 13590.00000000 13780.00000000 13470.00000000 14040.00000000 11888.66089061 1155.96786179 27628 1367107200 2013.04.28 00:00 13780.00000000 14155.00000000 13635.00000000 14210.00000000 12104.50271056 1181.04759343 17506 1367712000 2013.05.05 00:00 14175.00000000 14740.00000000 14055.00000000 14785.00000000 12355.50245241 1254.78839482 23366 1368316800 2013.05.12 00:00 14755.00000000 15345.00000000 14725.00000000 15380.00000000 12640.21650456 1367.33693795 28132 1368921600 2013.05.19 00:00 15285.00000000 14305.00000000 13965.00000000 15985.00000000 12798.76731365 1367.36009224 50401 1369526400 2013.05.26 00:00 14295.00000000 13450.00000000 13420.00000000 14650.00000000 12860.78947425 1313.95746537 64040 1370131200 2013.06.02 00:00 13470.00000000 13190.00000000 12285.00000000 13735.00000000 12892.14285766 1247.39266892 79653 1370736000 2013.06.09 00:00 13225.00000000 12495.00000000 12375.00000000 13710.00000000 12854.31972836 1175.91583362 73879 1371340800 2013.06.16 00:00 12485.00000000 13340.00000000 12485.00000000 13455.00000000 12900.57499232 1121.66358357 70664 1371945600 2013.06.23 00:00 13345.00000000 13695.00000000 12740.00000000 13770.00000000 12976.23451686 1051.38427120 66018 1372550400 2013.06.30 00:00 13700.00000000 14430.00000000 13555.00000000 14440.00000000 13114.68837240 1004.78027010 42545 1373155200 2013.07.07 00:00 14415.00000000 14495.00000000 14060.00000000 14600.00000000 13246.14662265 961.31088858 47654 1373760000 2013.07.14 00:00 14475.00000000 14830.00000000 14395.00000000 14980.00000000 13396.98980144 921.75967364 30377 1374364800 2013.07.21 00:00 14845.00000000 13950.00000000 13840.00000000 14915.00000000 13449.65743940 880.47272204 38798 1374969600 2013.07.28 00:00 13930.00000000 14320.00000000 13500.00000000 14520.00000000 13532.54720708 833.06710990 41498 1375574400 2013.08.04 00:00 14300.00000000 13535.00000000 13385.00000000 14405.00000000 13532.78080640 797.03631627 46883 1376179200 2013.08.11 00:00 13535.00000000 13605.00000000 13415.00000000 14050.00000000 13539.65882484 751.51892909 19426 1376784000 2013.08.18 00:00 13590.00000000 13730.00000000 13220.00000000 13785.00000000 13557.78655581 740.81968213 18409 1377388800 2013.08.25 00:00 13715.00000000 13330.00000000 13170.00000000 13755.00000000 13536.09259811 751.52779250 16776 1377993600 2013.09.01 00:00 13390.00000000 13830.00000000 13390.00000000 14175.00000000 13564.08377924 740.17909962 16291 1378598400 2013.09.08 00:00 14215.00000000 14365.00000000 14110.00000000 14595.00000000 13640.36151455 723.54845119 12381 1379203200 2013.09.15 00:00 14370.00000000 14650.00000000 14250.00000000 14870.00000000 13736.51756079 710.55551896 11950 1379808000 2013.09.22 00:00 14640.00000000 14625.00000000 14420.00000000 14865.00000000 13821.13493595 678.73706657 12050 1380412800 2013.09.29 00:00 14545.00000000 14185.00000000 13945.00000000 14665.00000000 13855.78875157 587.96291023 17289 1381017600 2013.10.06 00:00 14105.00000000 14525.00000000 13735.00000000 14535.00000000 13919.52315619 593.94008296 14896 1381622400 2013.10.13 00:00 14410.00000000 14605.00000000 14270.00000000 14680.00000000 13984.80666512 600.62726993 11375 1382227200 2013.10.20 00:00 14640.00000000 14190.00000000 14090.00000000 14830.00000000 14004.34888749 574.13756543 11032 1382832000 2013.10.27 00:00 14230.00000000 14300.00000000 14125.00000000 14580.00000000 14032.50613630 462.59873902 11365 1383436800 2013.11.03 00:00 14310.00000000 14255.00000000 13885.00000000 14415.00000000 14053.69602808 432.44726123 11239 1384041600 2013.11.10 00:00 14265.00000000 15310.00000000 14215.00000000 15365.00000000 14173.34402541 475.45310208 11688 1384646400 2013.11.17 00:00 15310.00000000 15530.00000000 15025.00000000 15595.00000000 14302.54935632 544.62894234 13450 1385251200 2013.11.24 00:00 15530.00000000 15680.00000000 15375.00000000 15740.00000000 14433.73513191 624.34433024 8494 1385856000 2013.12.01 00:00 15700.00000000 15575.00000000 15075.00000000 15840.00000000 14542.42702411 682.05106148 13928 1386460800 2013.12.08 00:00 15585.00000000 15470.00000000 15235.00000000 15710.00000000 14630.76730753 713.69873200 12825 1387065600 2013.12.15 00:00 15450.00000000 15905.00000000 15150.00000000 15915.00000000 14752.12280205 785.89036835 12330 1387670400 2013.12.22 00:00 15915.00000000 16280.00000000 15845.00000000 16305.00000000 14897.63491614 835.11544239 4265 1388275200 2013.12.29 00:00 16290.00000000 16065.00000000 15850.00000000 16365.00000000 15008.81254317 843.55024758 5342 1388880000 2014.01.05 00:00 16050.00000000 15825.00000000 15700.00000000 16145.00000000 15086.54468192 825.94744643 13318 1389484800 2014.01.12 00:00 15840.00000000 15730.00000000 15375.00000000 15940.00000000 15147.82614078 746.63626702 12043 1390089600 2014.01.19 00:00 15725.00000000 14935.00000000 14925.00000000 15960.00000000 15127.55698452 686.57072389 16134 1390694400 2014.01.26 00:00 14915.00000000 14600.00000000 14575.00000000 15375.00000000 15077.31346218 676.15209525 25303 1391299200 2014.02.02 00:00 14630.00000000 14660.00000000 13905.00000000 14845.00000000 15037.56932293 679.06984646 36531 1391904000 2014.02.09 00:00 14680.00000000 14435.00000000 14230.00000000 14935.00000000 14980.18176836 693.96168340 21544 1392508800 2014.02.16 00:00 14390.00000000 14775.00000000 14185.00000000 14895.00000000 14960.64064757 677.05752120 21879 1393113600 2014.02.23 00:00 14790.00000000 14910.00000000 14640.00000000 15085.00000000 14955.81772875 671.50029219 23899 1393718400 2014.03.02 00:00 14760.00000000 15305.00000000 14430.00000000 15425.00000000 14989.07318316 660.75851218 24746 1394323200 2014.03.09 00:00 15250.00000000 14145.00000000 14040.00000000 15270.00000000 14908.68526095 691.50634146 23572 1394928000 2014.03.16 00:00 14130.00000000 14190.00000000 14085.00000000 14580.00000000 14840.23904562 726.06506885 23088 1395532800 2014.03.23 00:00 14210.00000000 14790.00000000 14180.00000000 14845.00000000 14835.45437461 716.72312484 24918 1396137600 2014.03.30 00:00 14790.00000000 14865.00000000 14720.00000000 15180.00000000 14838.26824369 707.47806719 20605 1396742400 2014.04.06 00:00 14865.00000000 13890.00000000 13845.00000000 14905.00000000 14747.95698239 759.77820139 27565 1397347200 2014.04.13 00:00 13875.00000000 14515.00000000 13825.00000000 14550.00000000 14725.77060312 741.71177350 20737 1397952000 2014.04.20 00:00 14525.00000000 14320.00000000 14255.00000000 14655.00000000 14687.12578377 737.21820430 13954 1398556800 2014.04.27 00:00 14300.00000000 14370.00000000 14200.00000000 14565.00000000 14656.92332817 730.19564409 15429 1399161600 2014.05.04 00:00 14375.00000000 14175.00000000 14020.00000000 14395.00000000 14611.02586835 696.94598406 14672 1399766400 2014.05.11 00:00 14185.00000000 14165.00000000 14010.00000000 14475.00000000 14568.54721422 607.12041239 13127 1400371200 2014.05.18 00:00 14114.00000000 14064.00000000 14059.00000000 14129.00000000 14520.49509858 527.14083014 1151 1400976000 2014.05.25 00:00 14570.00000000 14705.00000000 14530.00000000 14750.00000000 14538.06699395 439.10004801 9260 1401580800 2014.06.01 00:00 14730.00000000 15195.00000000 14715.00000000 15195.00000000 14600.63204215 381.72841767 11096 1402185600 2014.06.08 00:00 15180.00000000 15050.00000000 14790.00000000 15205.00000000 14643.42899051 394.78824297 8954 1402790400 2014.06.15 00:00 15065.00000000 15425.00000000 14850.00000000 15470.00000000 14717.86432475 445.74842356 9111 1403395200 2014.06.22 00:00 15430.00000000 15130.00000000 15025.00000000 15465.00000000 14757.11534144 464.93617595 9479 1404000000 2014.06.29 00:00 15120.00000000 15450.00000000 15045.00000000 15520.00000000 14823.10435654 500.60931791 7654 1404604800 2014.07.06 00:00 15445.00000000 15165.00000000 14995.00000000 15475.00000000 14855.66584640 515.74109263 9529 1405209600 2014.07.13 00:00 15185.00000000 15320.00000000 15100.00000000 15465.00000000 14899.88814674 539.73158938 10217 1405814400 2014.07.20 00:00 15335.00000000 15425.00000000 15180.00000000 15535.00000000 14949.89879943 563.57367971 7885 1406419200 2014.07.27 00:00 15420.00000000 15405.00000000 15390.00000000 15780.00000000 14993.24177091 558.68042241 14450 1407024000 2014.08.03 00:00 15425.00000000 14990.00000000 14660.00000000 15535.00000000 14992.93303083 528.92156971 17593 1407628800 2014.08.10 00:00 15005.00000000 15300.00000000 14970.00000000 15375.00000000 15022.17750408 540.23230368 10224 1408233600 2014.08.17 00:00 15300.00000000 15545.00000000 15295.00000000 15650.00000000 15071.97012274 566.48127946 8273 1408838400 2014.08.24 00:00 15570.00000000 15440.00000000 15335.00000000 15630.00000000 15107.02058724 516.77814173 6930 1409443200 2014.08.31 00:00 15450.00000000 15700.00000000 15440.00000000 15835.00000000 15163.49481703 529.60280484 9882 1410048000 2014.09.07 00:00 15695.00000000 15830.00000000 15630.00000000 15925.00000000 15226.97150112 529.30622683 9135 1410652800 2014.09.14 00:00 15815.00000000 16185.00000000 15720.00000000 16290.00000000 15318.21231054 552.85475850 11201 1411257600 2014.09.21 00:00 16220.00000000 16355.00000000 15975.00000000 16410.00000000 15416.95399525 555.81923260 11922 1411862400 2014.09.28 00:00 16360.00000000 15920.00000000 15365.00000000 16385.00000000 15464.86313856 499.05840199 17989 1412467200 2014.10.05 00:00 15915.00000000 15030.00000000 15025.00000000 15975.00000000 15423.44760155 398.84364171 25272 1413072000 2014.10.12 00:00 15015.00000000 14870.00000000 14360.00000000 15155.00000000 15370.73830617 390.81626166 40749 1413676800 2014.10.19 00:00 14885.00000000 15420.00000000 14750.00000000 15455.00000000 15375.42989606 388.09004746 25935 1414281600 2014.10.26 00:00 15425.00000000 16995.00000000 15250.00000000 17035.00000000 15529.67466786 497.94564543 22594 1414886400 2014.11.02 00:00 17050.00000000 16780.00000000 16650.00000000 17430.00000000 15648.75327092 565.65221030 29625 1415491200 2014.11.09 00:00 16760.00000000 17475.00000000 16690.00000000 17515.00000000 15822.68153083 689.38731215 25167 1416096000 2014.11.16 00:00 17475.00000000 17410.00000000 16880.00000000 17560.00000000 15973.85471837 784.56013082 24763 1416700800 2014.11.23 00:00 17420.00000000 17445.00000000 17170.00000000 17570.00000000 16113.96379281 848.28800890 12325 1417305600 2014.11.30 00:00 17420.00000000 18051.00000000 17395.00000000 18096.00000000 16298.44343159 960.61338152 19941 1417910400 2014.12.07 00:00 18076.00000000 17198.00000000 17033.00000000 18076.00000000 16384.11548573 977.20033153 35981 1418515200 2014.12.14 00:00 17143.00000000 17712.00000000 16444.00000000 17779.00000000 16510.58067756 1018.25018410 41074 1419120000 2014.12.21 00:00 17729.00000000 17905.00000000 17565.00000000 17937.00000000 16643.38251779 1028.56006118 8811 1419724800 2014.12.28 00:00 17907.00000000 17379.00000000 17184.00000000 17947.00000000 16713.44132562 1007.59043464 15770 1420329600 2015.01.04 00:00 17387.00000000 16901.00000000 16532.00000000 17540.00000000 16731.30405652 976.27079996 39049 1420934400 2015.01.11 00:00 16911.00000000 17075.00000000 16526.00000000 17226.00000000 16764.03700352 938.05649337 52087 1421539200 2015.01.18 00:00 17055.00000000 17396.00000000 16911.00000000 17590.00000000 16824.22395556 920.12176382 39810 1422144000 2015.01.25 00:00 17318.00000000 17472.00000000 17278.00000000 17872.00000000 16885.91691217 904.96779421 39373 1422748800 2015.02.01 00:00 17440.00000000 17797.00000000 17268.00000000 17922.00000000 16972.68673006 914.27917965 34992 1423353600 2015.02.08 00:00 17800.00000000 18065.00000000 17527.00000000 18097.00000000 17076.71656529 937.30844499 25641 1423958400 2015.02.15 00:00 18022.00000000 18507.00000000 17957.00000000 18542.00000000 17212.93403527 956.09464542 14209 1424563200 2015.02.22 00:00 18497.00000000 18828.00000000 18403.00000000 18908.00000000 17366.74984143 890.32523671 19578 1425168000 2015.03.01 00:00 18846.00000000 18851.00000000 18558.00000000 19083.00000000 17508.10699939 751.06140899 19253 1425772800 2015.03.08 00:00 18858.00000000 19304.00000000 18493.00000000 19349.00000000 17679.14442802 679.42524910 24672 1426377600 2015.03.15 00:00 19294.00000000 19659.00000000 19219.00000000 19679.00000000 17867.70210154 775.48012242 22378 1426982400 2015.03.22 00:00 19642.00000000 19351.00000000 19089.00000000 19804.00000000 18008.96856806 798.68310165 26085 1427587200 2015.03.29 00:00 19353.00000000 19333.00000000 18929.00000000 19628.00000000 18135.06679967 841.89467388 23324 1428192000 2015.04.05 00:00 19308.00000000 20029.00000000 19243.00000000 20079.00000000 18315.44139018 930.75583624 20089 1428796800 2015.04.12 00:00 20014.00000000 19522.00000000 19457.00000000 20019.00000000 18430.35173397 956.09405472 18314 1429401600 2015.04.19 00:00 19570.00000000 20050.00000000 19482.00000000 20257.00000000 18584.60394979 1032.51578504 20363 1430006400 2015.04.26 00:00 20055.00000000 19704.00000000 19316.00000000 20146.00000000 18691.21309743 1026.18572805 19632 1430611200 2015.05.03 00:00 19711.00000000 19661.00000000 19031.00000000 19791.00000000 18783.57375481 1034.51960069 22368 1431216000 2015.05.10 00:00 19664.00000000 19781.00000000 19446.00000000 19856.00000000 18878.56673055 1048.79151392 18340 1431820800 2015.05.17 00:00 19776.00000000 20348.00000000 19731.00000000 20375.00000000 19018.51275621 1055.55589159 15141 1432425600 2015.05.24 00:00 20363.00000000 20436.00000000 20310.00000000 20656.00000000 19153.51154133 998.95467572 18556 1433030400 2015.05.31 00:00 20441.00000000 20571.00000000 20346.00000000 20626.00000000 19288.51044216 937.58151857 26102 1433635200 2015.06.07 00:00 20566.00000000 20319.00000000 19914.00000000 20571.00000000 19386.65230481 863.05645002 25029 1434240000 2015.06.14 00:00 20289.00000000 20109.00000000 19864.00000000 20390.00000000 19455.44732340 758.45265259 21702 1434844800 2015.06.21 00:00 20139.00000000 20827.00000000 20122.00000000 20945.00000000 19586.07138784 703.34280196 19137 1435449600 2015.06.28 00:00 20420.00000000 20442.00000000 20024.00000000 20602.00000000 19667.58839852 624.82484367 28332 1436054400 2015.07.05 00:00 20147.00000000 20087.00000000 19088.00000000 20442.00000000 19707.53236056 563.94090315 43859 1436659200 2015.07.12 00:00 19960.00000000 20692.00000000 19898.00000000 20707.00000000 19801.29118337 538.90676295 18928 1437264000 2015.07.19 00:00 20690.00000000 20362.00000000 20322.00000000 20833.00000000 19854.69202305 489.36912082 13954 1437868800 2015.07.26 00:00 20352.00000000 20561.00000000 20032.00000000 20586.00000000 19921.95944942 470.99299895 24219 1438473600 2015.08.02 00:00 20544.00000000 20634.00000000 20367.00000000 20806.00000000 19989.77283519 467.57329122 19179 1439078400 2015.08.09 00:00 20642.00000000 20601.00000000 20051.00000000 20935.00000000 20047.98494613 442.05727058 26705 1439683200 2015.08.16 00:00 20579.00000000 18956.00000000 18916.00000000 20686.00000000 19943.98637983 518.36980449 36551 1440288000 2015.08.23 00:00 18924.00000000 19168.00000000 17166.00000000 19199.00000000 19870.08291508 577.16256436 124636 1440892800 2015.08.30 00:00 19163.00000000 17643.00000000 17508.00000000 19163.00000000 19657.97978031 833.87352494 85674 1441497600 2015.09.06 00:00 17598.00000000 18196.00000000 17383.00000000 18751.00000000 19518.74361076 946.89021849 65162 1442102400 2015.09.13 00:00 18199.00000000 17874.00000000 17769.00000000 18664.00000000 19362.10136212 1078.26548880 62759 1442707200 2015.09.20 00:00 17899.00000000 17875.00000000 17182.00000000 18137.00000000 19220.47266096 1185.54768800 60437 1443312000 2015.09.27 00:00 17887.00000000 17877.00000000 16933.00000000 17889.00000000 19092.52288373 1270.33153645 92398 1443916800 2015.10.04 00:00 17874.00000000 18328.00000000 17864.00000000 18463.00000000 19019.71118052 1280.67936979 68328 1444521600 2015.10.11 00:00 18320.00000000 18358.00000000 17654.00000000 18430.00000000 18956.69106809 1273.95809626 47637 1445126400 2015.10.18 00:00 18356.00000000 19109.00000000 18074.00000000 19179.00000000 18971.19668065 1217.02622513 49170 1445731200 2015.10.25 00:00 19104.00000000 18852.00000000 18715.00000000 19205.00000000 18959.84461583 1182.90071310 45120 1446336000 2015.11.01 00:00 18850.00000000 19478.00000000 18632.00000000 19490.00000000 19009.19274765 1147.13050696 41647 1446940800 2015.11.08 00:00 19458.00000000 19400.00000000 19340.00000000 19785.00000000 19046.41248597 1069.42533115 51254 1447545600 2015.11.15 00:00 19368.00000000 19920.00000000 19235.00000000 19961.00000000 19129.61129683 1032.49784130 43833 1448150400 2015.11.22 00:00 19925.00000000 19888.00000000 19760.00000000 20026.00000000 19201.83879237 1022.58271334 27528 1448755200 2015.11.29 00:00 19845.00000000 19720.00000000 19385.00000000 20025.00000000 19251.18747881 978.06418779 37687 1449360000 2015.12.06 00:00 19690.00000000 18699.00000000 18609.00000000 19806.00000000 19198.59819511 944.71444274 43985 1449964800 2015.12.13 00:00 18692.00000000 18809.00000000 18514.00000000 19900.00000000 19161.49360510 889.73298871 41189 1450569600 2015.12.20 00:00 18787.00000000 18842.00000000 18640.00000000 19109.00000000 19131.06564271 819.81025421 18789 1451174400 2015.12.27 00:00 18794.00000000 18766.00000000 18723.00000000 19153.00000000 19096.29748626 740.31310912 12390 1451779200 2016.01.03 00:00 18770.00000000 17266.00000000 17238.00000000 18954.00000000 18921.98343995 779.73653257 51657 1452384000 2016.01.10 00:00 17263.00000000 16783.00000000 16578.00000000 17743.00000000 18718.27073139 858.82611633 65055 1452988800 2016.01.17 00:00 16736.00000000 17234.00000000 15792.00000000 17289.00000000 18576.91161411 875.33271203 98165 1453593600 2016.01.24 00:00 17259.00000000 17859.00000000 16537.00000000 17872.00000000 18508.53907943 886.16395443 91218 1454198400 2016.01.31 00:00 17882.00000000 16558.00000000 16482.00000000 17904.00000000 18322.77345282 989.78811515 83640 1454803200 2016.02.07 00:00 16557.00000000 15442.00000000 14779.00000000 17084.00000000 18048.41407636 1216.53975878 112936 1455408000 2016.02.14 00:00 15441.00000000 15805.50000000 15441.00000000 16340.00000000 17834.80321195 1365.38385734 79189 1456012800 2016.02.21 00:00 15815.00000000 16310.00000000 15534.00000000 16532.00000000 17689.58385843 1443.06153192 65390 1456617600 2016.02.28 00:00 16318.00000000 17048.00000000 15849.00000000 17172.00000000 17628.48063382 1460.57038194 57889 1457222400 2016.03.06 00:00 17045.00000000 17177.00000000 16454.00000000 17206.00000000 17585.48247821 1437.72104802 50299 1457827200 2016.03.13 00:00 17193.00000000 16783.00000000 16563.00000000 17311.00000000 17509.05557553 1439.21144607 41007 1458432000 2016.03.20 00:00 16777.00000000 16891.00000000 16636.00000000 17128.00000000 17450.19313976 1389.10123587 88942 1459036800 2016.03.27 00:00 16997.50000000 16162.50000000 16079.00000000 17164.50000000 17327.55569788 1368.85084244 133684 1459641600 2016.04.03 00:00 16156.00000000 15765.50000000 15320.00000000 16229.50000000 17178.78848856 1304.05238386 170799 1460246400 2016.04.10 00:00 15775.00000000 16626.50000000 15510.50000000 16924.50000000 17126.18958489 1164.76933643 137470 1460851200 2016.04.17 00:00 16497.00000000 17735.50000000 16235.50000000 17760.50000000 17184.21914823 1020.78437995 136769 1461456000 2016.04.24 00:00 17712.00000000 15874.50000000 15826.50000000 17758.50000000 17059.48399126 989.63351842 140083 1462060800 2016.05.01 00:00 15873.00000000 16092.00000000 15813.50000000 16262.00000000 16967.34265876 918.26722961 102132 1462665600 2016.05.08 00:00 16106.00000000 16383.50000000 16091.00000000 16814.50000000 16911.73859602 813.03762183 124848 1463270400 2016.05.15 00:00 16378.00000000 16733.50000000 16284.00000000 16834.00000000 16894.76349163 693.76408162 122255 1463875200 2016.05.22 00:00 16723.00000000 16908.50000000 16408.50000000 16987.00000000 16896.07173053 689.33126635 82591 1464480000 2016.05.29 00:00 16908.00000000 16326.50000000 16253.50000000 17254.00000000 16841.82680381 678.26256661 98707 1465084800 2016.06.05 00:00 16323.00000000 16329.50000000 16214.50000000 16849.50000000 16793.03377488 662.16073569 89179 1465689600 2016.06.12 00:00 16301.00000000 15588.50000000 15259.50000000 16304.50000000 16678.31627251 619.17553020 158599 1466294400 2016.06.19 00:00 15515.00000000 15150.00000000 14815.00000000 16648.50000000 16532.76234179 653.44352046 208055 1466899200 2016.06.26 00:00 15104.00000000 15591.50000000 14969.50000000 15808.00000000 16443.11830924 624.17981366 158518 1467504000 2016.07.03 00:00 15593.00000000 15374.50000000 15088.00000000 15806.50000000 16341.34513693 645.18400045 111681 1468108800 2016.07.10 00:00 15367.00000000 16415.00000000 15363.00000000 16635.50000000 16348.35988579 645.32380862 142563 1468713600 2016.07.17 00:00 16549.00000000 16637.00000000 16471.50000000 16931.50000000 16375.84942048 630.91089799 84329 1469318400 2016.07.24 00:00 16628.00000000 16325.50000000 16031.00000000 16835.50000000 16371.05423758 604.34430530 115453 1469923200 2016.07.31 00:00 16317.00000000 16431.50000000 15901.00000000 16665.50000000 16376.81097686 598.46427245 78067 1470528000 2016.08.07 00:00 16461.00000000 16825.50000000 16461.00000000 16936.00000000 16419.54326477 605.38109501 49394 1471132800 2016.08.14 00:00 16825.00000000 16493.50000000 16414.50000000 16936.00000000 16426.58676337 604.53776539 64107 1471737600 2016.08.21 00:00 16549.00000000 16591.50000000 16336.50000000 16652.50000000 16442.29278590 590.35186966 52150 1472342400 2016.08.28 00:00 16580.00000000 17123.50000000 16572.00000000 17158.50000000 16507.16966344 621.81417946 50095 1472947200 2016.09.04 00:00 17118.00000000 16780.50000000 16770.50000000 17158.50000000 16533.20112406 571.37951220 53932 1473552000 2016.09.11 00:00 16777.00000000 16365.50000000 16334.50000000 16838.00000000 16517.22958844 547.48349045 72332 1474156800 2016.09.18 00:00 16342.00000000 16683.50000000 16325.50000000 16934.50000000 16533.06486573 545.46661502 55461 1474761600 2016.09.25 00:00 16713.00000000 16529.50000000 16263.50000000 16739.50000000 16532.72535471 544.33329335 57271 1475366400 2016.10.02 00:00 16530.00000000 16779.50000000 16524.50000000 16968.50000000 16556.22770188 553.06480053 48592 1475971200 2016.10.09 00:00 16799.00000000 16878.50000000 16644.50000000 17064.50000000 16586.92030170 563.73171740 46203 1476576000 2016.10.16 00:00 16863.00000000 17221.50000000 16808.50000000 17288.00000000 16647.35646344 600.07088361 37305 1477180800 2016.10.23 00:00 17223.00000000 17381.50000000 17151.50000000 17481.50000000 16717.27489550 642.88173700 30699 1477785600 2016.10.30 00:00 17396.00000000 16872.50000000 16791.50000000 17472.00000000 16732.05823878 597.30244366 53102 1478390400 2016.11.06 00:00 17034.00000000 17397.50000000 16087.50000000 17607.50000000 16795.43364461 519.70224426 166915 1478995200 2016.11.13 00:00 17429.00000000 18002.50000000 17417.50000000 18113.00000000 16910.39234512 541.17004128 80811 1479600000 2016.11.20 00:00 18017.00000000 18377.50000000 17977.50000000 18475.00000000 17050.11688368 550.80412397 46134 1480204800 2016.11.27 00:00 18362.00000000 18345.50000000 18200.50000000 18736.00000000 17173.48670429 627.82693228 71180 1480809600 2016.12.04 00:00 18221.00000000 19203.50000000 18216.50000000 19228.50000000 17366.82130388 799.88959155 83496 1481414400 2016.12.11 00:00 19234.00000000 19338.50000000 19043.50000000 19538.50000000 17554.60022732 920.55263528 85806 1482019200 2016.12.18 00:00 19305.00000000 19423.50000000 19279.00000000 19653.50000000 17732.59068186 1017.23039904 41614 1482624000 2016.12.25 00:00 19384.00000000 19061.50000000 18935.50000000 19480.50000000 17859.15347406 1070.53225420 31451 1483228800 2017.01.01 00:00 19167.00000000 19586.50000000 19111.00000000 19675.50000000 18023.66266701 1132.39749335 56578 1483833600 2017.01.08 00:00 19592.00000000 19286.50000000 18951.50000000 19701.50000000 18143.93288920 1148.95042132 85505 1484438400 2017.01.15 00:00 19267.00000000 19140.50000000 18641.50000000 19281.50000000 18238.84404261 1169.08770673 79856 1485043200 2017.01.22 00:00 19111.00000000 19471.50000000 18767.00000000 19561.50000000 18356.23984807 1179.17211289 82431 1485648000 2017.01.29 00:00 19426.00000000 19037.50000000 18802.50000000 19447.00000000 18421.12176731 1113.49048250 86085 1486252800 2017.02.05 00:00 19052.00000000 19307.50000000 18790.00000000 19446.00000000 18505.53874185 1072.53232273 58891 1486857600 2017.02.12 00:00 19368.00000000 19143.50000000 19026.00000000 19527.50000000 18566.29695691 992.12791534 64197 1487462400 2017.02.19 00:00 19141.50000000 19149.50000000 19074.50000000 19475.50000000 18621.84010387 918.20737092 47497 1488067200 2017.02.26 00:00 19140.00000000 19470.50000000 18985.50000000 19664.50000000 18702.66485588 848.10511796 66433 1488672000 2017.03.05 00:00 19486.00000000 19574.50000000 19186.50000000 19656.50000000 18785.69677437 795.97467093 51781 1489276800 2017.03.12 00:00 19586.50000000 19441.50000000 19396.50000000 19706.50000000 18848.15422443 736.31962317 51563 1489881600 2017.03.19 00:00 19433.00000000 19227.50000000 18897.50000000 19526.50000000 18884.28239353 583.92537383 62281 1490486400 2017.03.26 00:00 19168.00000000 18938.50000000 18867.50000000 19342.50000000 18889.44597510 477.61490755 51673 1491091200 2017.04.02 00:00 18938.00000000 18773.50000000 18503.50000000 19063.50000000 18878.40350128 442.33578131 66596 1491696000 2017.04.09 00:00 18761.50000000 18338.50000000 18298.50000000 18843.50000000 18826.98412021 479.16805139 41950 1492300800 2017.04.16 00:00 18294.00000000 18608.00000000 18198.00000000 18658.00000000 18806.12848971 485.18701498 36214 1492905600 2017.04.23 00:00 18905.00000000 19222.50000000 18833.00000000 19317.50000000 18845.78291926 456.43468825 49180 1493510400 2017.04.30 00:00 19183.00000000 19727.50000000 19162.50000000 19732.50000000 18929.75597457 428.03162827 27623 1494115200 2017.05.07 00:00 19753.00000000 19797.50000000 19707.00000000 20022.50000000 19012.39826271 410.26457590 40537 1494720000 2017.05.14 00:00 19787.00000000 19687.50000000 19277.50000000 19992.50000000 19076.69366626 406.21662176 60443 1495324800 2017.05.21 00:00 19663.00000000 19716.50000000 19577.50000000 19847.50000000 19137.62760281 393.32969142 41690 1495929600 2017.05.28 00:00 19712.00000000 20146.50000000 19561.50000000 20236.50000000 19233.71068825 428.11751929 32190 1496534400 2017.06.04 00:00 20122.00000000 19951.50000000 19851.00000000 20218.50000000 19302.07157509 446.34145360 38245 1497139200 2017.06.11 00:00 19942.00000000 19966.50000000 19736.50000000 20008.00000000 19365.35047270 465.14931614 47277 1497744000 2017.06.18 00:00 19967.00000000 20111.50000000 19936.50000000 20316.50000000 19436.41233244 486.63785803 30129 1498348800 2017.06.25 00:00 20032.00000000 20080.50000000 19860.50000000 20280.50000000 19497.75401506 508.30393609 42475 1498953600 2017.07.02 00:00 20077.50000000 20035.50000000 19835.50000000 20195.50000000 19548.96791839 518.77368269 27420 1499558400 2017.07.09 00:00 20036.00000000 20035.50000000 20020.00000000 20190.50000000 19595.30430712 525.09293149 22190 1500163200 2017.07.16 00:00 20001.00000000 19965.50000000 19890.50000000 20140.50000000 19630.56103977 533.86513147 20566 1500768000 2017.07.23 00:00 19966.00000000 19967.50000000 19861.00000000 20167.00000000 19662.65046456 542.54793596 26872 1501372800 2017.07.30 00:00 19963.00000000 20042.50000000 19893.00000000 20097.00000000 19698.82661079 551.12338945 23481 1501977600 2017.08.06 00:00 20048.00000000 19405.50000000 19297.50000000 20092.00000000 19670.89074309 541.88453560 25394 1502582400 2017.08.13 00:00 19413.00000000 19458.50000000 19318.50000000 19824.00000000 19650.66305328 518.37864962 30900 1503187200 2017.08.20 00:00 19469.00000000 19457.50000000 19258.50000000 19553.50000000 19632.26657201 483.48159442 33332 1503792000 2017.08.27 00:00 19438.00000000 19686.50000000 19041.50000000 19736.50000000 19637.43166039 385.98442375 40842 1504396800 2017.09.03 00:00 19467.00000000 19300.50000000 19220.50000000 19616.50000000 19605.34293083 335.22537499 47885 1505001600 2017.09.10 00:00 19386.00000000 19985.50000000 19381.00000000 20025.50000000 19641.54836599 312.38554107 25983 1505606400 2017.09.17 00:00 19991.00000000 20321.00000000 19990.50000000 20500.50000000 19706.25804542 311.02162845 29198 1506211200 2017.09.24 00:00 20356.00000000 20362.50000000 20211.00000000 20447.00000000 19768.75727919 315.45432542 30084 1506816000 2017.10.01 00:00 20373.00000000 20652.50000000 20357.50000000 20757.50000000 19852.92325260 343.15644011 24477 1507420800 2017.10.08 00:00 20623.00000000 21222.50000000 20623.00000000 21262.50000000 19983.35913330 432.70067185 23745 1508025600 2017.10.15 00:00 21223.00000000 21552.50000000 21192.00000000 21562.50000000 20132.80112061 550.48445042 37428 1508630400 2017.10.22 00:00 21603.00000000 22042.50000000 21592.50000000 22127.50000000 20314.67720436 706.18162080 51476 1509235200 2017.10.29 00:00 22088.00000000 22592.50000000 21842.50000000 22642.50000000 20531.61270871 894.11538427 45557 1509840000 2017.11.05 00:00 22613.00000000 22462.50000000 22322.50000000 23427.50000000 20715.50673645 1023.56257219 80052 1510444800 2017.11.12 00:00 22488.00000000 22304.00000000 21825.00000000 22756.00000000 20866.79180917 1108.54529224 110623 1511049600 2017.11.19 00:00 22288.00000000 22640.00000000 22157.00000000 22677.00000000 21035.66877972 1202.30999475 75734 1511654400 2017.11.26 00:00 22642.00000000 22623.00000000 22362.00000000 22987.00000000 21186.84318165 1270.80331007 127705 1512259200 2017.12.03 00:00 22827.00000000 22895.00000000 22056.00000000 22919.00000000 21349.52478340 1337.97880336 109653 1512864000 2017.12.10 00:00 23041.00000000 22714.00000000 22471.00000000 23045.00000000 21479.47480403 1368.62756034 69992 1513468800 2017.12.17 00:00 22720.00000000 22888.00000000 22717.00000000 23020.00000000 21613.62006079 1398.02353011 49849 1514073600 2017.12.24 00:00 22915.00000000 22692.00000000 22570.00000000 22960.00000000 21716.32291214 1350.83738161 22791 1514678400 2017.12.31 00:00 22710.00000000 23790.00000000 22623.00000000 23818.00000000 21913.81596813 1366.08416459 36560 1515283200 2018.01.07 00:00 23821.00000000 23820.00000000 23552.00000000 23999.00000000 22095.35730450 1345.56306718 66509 1515888000 2018.01.14 00:00 23834.00000000 23866.00000000 23648.00000000 24141.00000000 22263.98994216 1313.58881800 83092 1516492800 2018.01.21 00:00 23809.00000000 23723.00000000 23464.00000000 24194.00000000 22402.94328101 1189.10175861 98300 1517097600 2018.01.28 00:00 23755.00000000 22945.00000000 22945.00000000 23785.00000000 22454.56773043 1067.17454750 149239 1517702400 2018.02.04 00:00 22977.00000000 21286.00000000 20556.00000000 22978.00000000 22343.27556563 995.85175452 441716 1518307200 2018.02.11 00:00 21300.00000000 21890.00000000 20929.00000000 21926.00000000 22300.10646414 907.63946707 260131 1518912000 2018.02.18 00:00 21887.00000000 22044.00000000 21605.00000000 22179.00000000 22275.71537232 840.57401148 177761 1519516800 2018.02.25 00:00 22070.00000000 21171.00000000 20689.00000000 22501.00000000 22170.50438448 889.27305122 233235 1520121600 2018.03.04 00:00 21083.00000000 21873.00000000 20847.00000000 21884.00000000 22142.17063358 895.55441163 204669 1520726400 2018.03.11 00:00 21873.00000000 21839.00000000 21837.00000000 21938.00000000 22113.29723990 912.99284099 544