Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519825200 2018.02.28 13:40 22120.00000000 22114.00000000 22108.00000000 22124.00000000 22114.00000000 0.00000000 89 1519825500 2018.02.28 13:45 22113.00000000 22109.00000000 22106.00000000 22114.00000000 22113.52380952 0.00000000 97 1519825800 2018.02.28 13:50 22111.00000000 22116.00000000 22109.00000000 22119.00000000 22113.75963719 0.00000000 62 1519826100 2018.02.28 13:55 22114.00000000 22099.00000000 22099.00000000 22119.00000000 22112.35395746 0.00000000 99 1519826400 2018.02.28 14:00 22098.00000000 22107.00000000 22094.00000000 22109.00000000 22111.84405675 0.00000000 121 1519826700 2018.02.28 14:05 22106.00000000 22109.00000000 22104.00000000 22109.00000000 22111.57319420 0.00000000 67 1519827000 2018.02.28 14:10 22112.00000000 22109.00000000 22109.00000000 22119.00000000 22111.32812808 0.00000000 44 1519827300 2018.02.28 14:15 22111.00000000 22109.00000000 22108.00000000 22114.00000000 22111.10640160 0.00000000 106 1519827600 2018.02.28 14:20 22108.00000000 22109.00000000 22104.00000000 22109.00000000 22110.90579192 0.00000000 69 1519827900 2018.02.28 14:25 22108.00000000 22094.00000000 22091.00000000 22109.00000000 22109.29571650 0.00000000 80 1519828200 2018.02.28 14:30 22095.00000000 22109.00000000 22094.00000000 22112.00000000 22109.26755303 0.00000000 115 1519828500 2018.02.28 14:35 22106.00000000 22104.00000000 22094.00000000 22109.00000000 22108.76588131 0.00000000 36 1519828800 2018.02.28 14:40 22101.00000000 22094.00000000 22088.00000000 22104.00000000 22107.35960690 0.00000000 109 1519829100 2018.02.28 14:45 22091.00000000 22099.00000000 22089.00000000 22099.00000000 22106.56345386 0.00000000 110 1519829400 2018.02.28 14:50 22104.00000000 22106.00000000 22100.00000000 22109.00000000 22106.50979159 0.00000000 65 1519829700 2018.02.28 14:55 22105.00000000 22109.00000000 22101.00000000 22111.00000000 22106.74695429 0.00000000 89 1519830000 2018.02.28 15:00 22108.00000000 22124.00000000 22108.00000000 22134.00000000 22108.39010150 0.00000000 95 1519830300 2018.02.28 15:05 22121.00000000 22129.00000000 22119.00000000 22129.00000000 22110.35294898 0.00000000 91 1519830600 2018.02.28 15:10 22128.00000000 22119.00000000 22119.00000000 22129.00000000 22111.17647765 0.00000000 71 1519830900 2018.02.28 15:15 22124.00000000 22124.00000000 22119.00000000 22128.00000000 22112.39776549 9.64714941 49 1519831200 2018.02.28 15:20 22125.00000000 22129.00000000 22124.00000000 22134.00000000 22113.97893068 10.75623716 46 1519831500 2018.02.28 15:25 22130.00000000 22131.00000000 22127.00000000 22134.00000000 22115.59998490 11.82243100 54 1519831800 2018.02.28 15:30 22132.00000000 22149.00000000 22129.00000000 22150.00000000 22118.78093872 14.88499462 64 1519832100 2018.02.28 15:35 22148.00000000 22159.00000000 22144.00000000 22164.00000000 22122.61132551 17.83500378 181 1519832400 2018.02.28 15:40 22156.00000000 22149.00000000 22143.00000000 22156.00000000 22125.12453260 19.21481594 75 1519832700 2018.02.28 15:45 22148.00000000 22151.00000000 22144.00000000 22159.00000000 22127.58886283 20.48261510 159 1519833000 2018.02.28 15:50 22150.00000000 22149.00000000 22147.00000000 22159.00000000 22129.62801875 21.23463819 132 1519833300 2018.02.28 15:55 22147.00000000 22139.00000000 22139.00000000 22151.00000000 22130.52058840 21.10038645 142 1519833600 2018.02.28 16:00 22140.00000000 22149.00000000 22139.00000000 22154.00000000 22132.28053236 21.42095469 124 1519833900 2018.02.28 16:05 22148.00000000 22149.00000000 22144.00000000 22155.00000000 22133.87286261 20.34650747 133 1519834200 2018.02.28 16:10 22150.00000000 22165.00000000 22146.00000000 22166.00000000 22136.83735189 21.33631952 89 1519834500 2018.02.28 16:15 22164.00000000 22164.00000000 22154.00000000 22169.00000000 22139.42427075 21.39569405 126 1519834800 2018.02.28 16:20 22163.00000000 22169.00000000 22159.00000000 22169.00000000 22142.24100687 20.34054911 111 1519835100 2018.02.28 16:25 22164.00000000 22164.00000000 22162.00000000 22169.00000000 22144.31329193 18.75922704 83 1519835400 2018.02.28 16:30 22169.00000000 22134.00000000 22134.00000000 22179.00000000 22143.33107365 16.78466999 341 1519835700 2018.02.28 16:35 22136.00000000 22124.00000000 22119.00000000 22139.00000000 22141.49001902 15.66812125 275 1519836000 2018.02.28 16:40 22125.00000000 22131.00000000 22116.00000000 22139.00000000 22140.49096959 15.53739313 116 1519836300 2018.02.28 16:45 22134.00000000 22138.00000000 22109.00000000 22144.00000000 22140.25373439 15.39422831 248 1519836600 2018.02.28 16:50 22139.00000000 22164.00000000 22134.00000000 22168.00000000 22142.51528350 14.80629722 330 1519836900 2018.02.28 16:55 22163.00000000 22174.00000000 22154.00000000 22179.00000000 22145.51382792 14.88126382 253 1519837200 2018.02.28 17:00 22175.00000000 22164.00000000 22154.00000000 22175.00000000 22147.27441574 14.47030561 217 1519837500 2018.02.28 17:05 22163.00000000 22159.00000000 22154.00000000 22169.00000000 22148.39113805 13.90206565 298 1519837800 2018.02.28 17:10 22158.00000000 22165.00000000 22144.00000000 22169.00000000 22149.97293443 13.96291968 238 1519838100 2018.02.28 17:15 22166.00000000 22169.00000000 22159.00000000 22174.00000000 22151.78503591 14.12413190 193 1519838400 2018.02.28 17:20 22171.00000000 22174.00000000 22159.00000000 22179.00000000 22153.90074678 14.68702594 151 1519838700 2018.02.28 17:25 22172.00000000 22162.00000000 22149.00000000 22174.00000000 22154.67210423 14.73106422 165 1519839000 2018.02.28 17:30 22161.00000000 22153.00000000 22139.00000000 22164.00000000 22154.51285620 14.69096501 285 1519839300 2018.02.28 17:35 22154.00000000 22159.00000000 22149.00000000 22169.00000000 22154.94020323 14.25773355 210 1519839600 2018.02.28 17:40 22160.00000000 22118.00000000 22114.00000000 22164.00000000 22151.42208864 16.79862073 351 1519839900 2018.02.28 17:45 22114.00000000 22106.00000000 22104.00000000 22124.00000000 22147.09617544 20.38856578 337 1519840200 2018.02.28 17:50 22104.00000000 22069.00000000 22066.00000000 22114.00000000 22139.65844444 27.80973839 302 1519840500 2018.02.28 17:55 22071.00000000 22054.00000000 22029.00000000 22071.00000000 22131.50049735 34.97912318 374 1519840800 2018.02.28 18:00 22056.00000000 22029.00000000 22019.00000000 22056.00000000 22121.73854522 43.03402883 329 1519841100 2018.02.28 18:05 22030.00000000 22004.00000000 22004.00000000 22044.00000000 22110.52535044 52.06427497 226 1519841400 2018.02.28 18:10 21999.00000000 21989.00000000 21965.00000000 22004.00000000 22098.95150754 61.48669190 491 1519841700 2018.02.28 18:15 21986.00000000 21999.00000000 21986.00000000 22009.00000000 22089.43231635 68.01375655 427 1519842000 2018.02.28 18:20 22001.00000000 21994.00000000 21987.00000000 22009.00000000 22080.34352431 73.48138974 346 1519842300 2018.02.28 18:25 21990.00000000 22021.00000000 21989.00000000 22029.00000000 22074.69176009 75.35388796 367 1519842600 2018.02.28 18:30 22022.00000000 21981.00000000 21979.00000000 22028.00000000 22065.76873532 78.16328183 392 1519842900 2018.02.28 18:35 21980.00000000 21984.00000000 21976.00000000 21999.00000000 22057.98123672 78.62363119 358 1519843200 2018.02.28 18:40 21981.00000000 21979.00000000 21969.00000000 21989.00000000 22050.45921418 78.86773519 418 1519843500 2018.02.28 18:45 21983.00000000 21959.00000000 21935.00000000 21984.00000000 22041.74881283 79.69073915 443 1519843800 2018.02.28 18:50 21961.00000000 21974.00000000 21948.00000000 21979.00000000 22035.29654494 77.57807806 378 1519844100 2018.02.28 18:55 21973.00000000 22000.00000000 21969.00000000 22004.00000000 22031.93496923 72.56753443 272 1519844400 2018.02.28 19:00 21999.00000000 21994.00000000 21991.00000000 22014.00000000 22028.32211502 66.13767630 341 1519844700 2018.02.28 19:05 21993.00000000 22014.00000000 21984.00000000 22019.00000000 22026.95810406 59.11572836 298 1519845000 2018.02.28 19:10 22012.00000000 22009.00000000 22004.00000000 22019.00000000 22025.24780844 51.97833571 244 1519845300 2018.02.28 19:15 22008.00000000 21995.00000000 21994.00000000 22018.00000000 22022.36706478 42.35801488 277 1519845600 2018.02.28 19:20 21994.00000000 21994.00000000 21979.00000000 22003.00000000 22019.66543956 36.10513824 337 1519845900 2018.02.28 19:25 21995.00000000 21986.00000000 21982.00000000 22009.00000000 22016.45920722 29.67692238 279 1519846200 2018.02.28 19:30 21984.00000000 21999.00000000 21974.00000000 22006.00000000 22014.79642558 26.43821472 259 1519846500 2018.02.28 19:35 21997.00000000 22024.00000000 21992.00000000 22026.00000000 22015.67295648 25.67852900 167 1519846800 2018.02.28 19:40 22020.00000000 22023.00000000 22014.00000000 22027.00000000 22016.37077015 26.09586409 198 1519847100 2018.02.28 19:45 22024.00000000 22069.00000000 22019.00000000 22071.00000000 22021.38307775 31.74246391 291 1519847400 2018.02.28 19:50 22064.00000000 22068.00000000 22054.00000000 22069.00000000 22025.82278463 35.27160087 234 1519847700 2018.02.28 19:55 22069.00000000 22053.00000000 22049.00000000 22069.00000000 22028.41109086 36.80158955 186 1519848000 2018.02.28 20:00 22050.00000000 22029.00000000 22029.00000000 22051.00000000 22028.46717744 36.02067380 199 1519848300 2018.02.28 20:05 22026.00000000 22044.00000000 22024.00000000 22050.00000000 22029.94649388 36.97086562 182 1519848600 2018.02.28 20:10 22045.00000000 22034.00000000 22034.00000000 22054.00000000 22030.33254208 35.52789590 264 1519848900 2018.02.28 20:15 22037.00000000 22049.00000000 22029.00000000 22049.00000000 22032.11039521 35.08147349 223 1519849200 2018.02.28 20:20 22048.00000000 22074.00000000 22039.00000000 22074.00000000 22036.09988138 35.96590154 189 1519849500 2018.02.28 20:25 22069.00000000 22071.00000000 22054.00000000 22075.00000000 22039.42370221 33.77966955 297 1519849800 2018.02.28 20:30 22069.00000000 22066.00000000 22054.00000000 22078.00000000 22041.95477819 31.90210198 285 1519850100 2018.02.28 20:35 22064.00000000 22059.00000000 22051.00000000 22071.00000000 22043.57813264 31.25609972 173 1519850400 2018.02.28 20:40 22058.00000000 22049.00000000 22046.00000000 22068.00000000 22044.09450096 29.39685182 193 1519850700 2018.02.28 20:45 22051.00000000 22034.00000000 22031.00000000 22061.00000000 22043.13311992 28.46421599 259 1519851000 2018.02.28 20:50 22035.00000000 22054.00000000 22029.00000000 22054.00000000 22044.16806088 27.71479189 232 1519851300 2018.02.28 20:55 22053.00000000 22074.00000000 22051.00000000 22074.00000000 22047.00919794 26.61635036 234 1519851600 2018.02.28 21:00 22073.00000000 22089.00000000 22073.00000000 22094.00000000 22051.00832194 25.86426081 218 1519851900 2018.02.28 21:05 22091.00000000 22086.00000000 22080.00000000 22094.00000000 22054.34086271 22.81900410 156 1519852200 2018.02.28 21:10 22087.00000000 22075.00000000 22069.00000000 22094.00000000 22056.30839960 19.63343451 223 1519852500 2018.02.28 21:15 22076.00000000 22084.00000000 22076.00000000 22089.00000000 22058.94569487 19.06107739 203 1519852800 2018.02.28 21:20 22081.00000000 22084.00000000 22079.00000000 22089.00000000 22061.33181917 17.88939787 203 1519853100 2018.02.28 21:25 22085.00000000 22069.00000000 22069.00000000 22103.00000000 22062.06212211 17.86680716 199 1519853400 2018.02.28 21:30 22064.00000000 22041.00000000 22034.00000000 22069.00000000 22060.05620572 18.41200665 246 1519853700 2018.02.28 21:35 22040.00000000 22029.00000000 22024.00000000 22059.00000000 22057.09847184 19.78327447 239 1519854000 2018.02.28 21:40 22028.00000000 22016.00000000 22014.00000000 22039.00000000 22053.18433166 21.60910838 296 1519854300 2018.02.28 21:45 22019.00000000 22016.00000000 22002.00000000 22024.00000000 22049.64296674 24.00083502 330 1519854600 2018.02.28 21:50 22015.00000000 22002.00000000 21987.00000000 22018.00000000 22045.10554134 27.49597562 393 1519854900 2018.02.28 21:55 22000.00000000 21979.00000000 21974.00000000 22010.00000000 22038.80977550 33.27373242 229 1519855200 2018.02.28 22:00 21981.00000000 21979.00000000 21964.00000000 22000.00000000 22033.11360640 36.86394115 386 1519855500 2018.02.28 22:05 21974.00000000 21990.00000000 21964.00000000 21991.00000000 22029.00754865 38.52696941 300 1519855800 2018.02.28 22:10 21989.00000000 21982.00000000 21964.00000000 21994.00000000 22024.53063925 40.50714378 347 1519856100 2018.02.28 22:15 21981.00000000 21969.00000000 21959.00000000 21982.00000000 22019.24200694 43.29942430 204 1519856400 2018.02.28 22:20 21964.00000000 21959.00000000 21949.00000000 21968.00000000 22013.50467295 46.63357883 236 1519856700 2018.02.28 22:25 21960.00000000 21959.00000000 21944.00000000 21969.00000000 22008.31375172 49.67093089 175 1519857000 2018.02.28 22:30 21964.00000000 21949.00000000 21949.00000000 21965.00000000 22002.66482298 52.15551180 145 1519857300 2018.02.28 22:35 21948.00000000 21974.00000000 21943.00000000 21974.00000000 21999.93483984 50.89313360 124 1519857600 2018.02.28 22:40 21971.00000000 21949.00000000 21946.00000000 21977.00000000 21995.08390271 49.39651274 227 1519857900 2018.02.28 22:45 21946.00000000 21906.00000000 21899.00000000 21947.00000000 21986.59972150 50.87492280 377 1519858200 2018.02.28 22:50 21904.00000000 21894.00000000 21885.00000000 21904.00000000 21977.78070041 52.82489168 300 1519858500 2018.02.28 22:55 21893.00000000 21886.00000000 21881.00000000 21914.00000000 21969.03968132 52.82709159 261 1519858800 2018.02.28 23:00 21884.00000000 21906.00000000 21882.00000000 21906.00000000 21963.03590215 49.07753852 243 1519859100 2018.02.28 23:05 21904.00000000 21906.00000000 21885.00000000 21907.00000000 21957.60391147 45.34088272 95 1519859400 2018.02.28 23:10 21907.00000000 21912.00000000 21906.00000000 21924.00000000 21953.26068180 42.83933940 61 1519859700 2018.02.28 23:15 21907.00000000 21901.00000000 21899.00000000 21907.00000000 21948.28347401 41.16045007 8 1519860000 2018.02.28 23:20 21902.00000000 21904.00000000 21901.00000000 21909.00000000 21944.06600030 39.52628435 9 1519860300 2018.02.28 23:25 21906.00000000 21899.00000000 21899.00000000 21909.00000000 21939.77400027 37.29361977 13 1519860600 2018.02.28 23:30 21896.00000000 21881.00000000 21880.00000000 21896.00000000 21934.17647643 36.59044347 34 1519860900 2018.02.28 23:35 21882.00000000 21881.00000000 21881.00000000 21891.00000000 21929.11205011 36.82452071 24 1519861200 2018.02.28 23:40 21883.00000000 21892.00000000 21883.00000000 21892.00000000 21925.57756914 35.82654523 8 1519861500 2018.02.28 23:45 21893.00000000 21902.00000000 21892.00000000 21902.00000000 21923.33208637 32.95887596 6 1519861800 2018.02.28 23:50 21901.00000000 21886.00000000 21882.00000000 21902.00000000 21919.77664957 30.70181439 22 1519862100 2018.02.28 23:55 21885.00000000 21889.00000000 21879.00000000 21889.00000000 21916.84554009 28.81582948 25 1519866000 2018.03.01 01:00 21904.00000000 21914.00000000 21893.00000000 21916.00000000 21916.57453627 27.16613818 46 1519866300 2018.03.01 01:05 21911.00000000 21914.00000000 21908.00000000 21914.00000000 21916.32934234 25.37364691 15 1519866600 2018.03.01 01:10 21911.00000000 21886.00000000 21883.00000000 21911.00000000 21913.44083355 23.96124311 41 1519866900 2018.03.01 01:15 21889.00000000 21881.00000000 21876.00000000 21893.00000000 21910.35123035 19.14378027 53 1519867200 2018.03.01 01:20 21882.00000000 21876.00000000 21867.00000000 21885.00000000 21907.07968460 16.31843389 37 1519867500 2018.03.01 01:25 21874.00000000 21873.00000000 21864.00000000 21875.00000000 21903.83400036 15.84005565 42 1519867800 2018.03.01 01:30 21874.00000000 21904.00000000 21873.00000000 21906.00000000 21903.84980985 15.69598679 67 1519868100 2018.03.01 01:35 21909.00000000 21907.00000000 21897.00000000 21909.00000000 21904.14982796 15.35934870 43 1519868400 2018.03.01 01:40 21910.00000000 21925.00000000 21909.00000000 21929.00000000 21906.13555863 17.06468056 57 1519868700 2018.03.01 01:45 21927.00000000 21929.00000000 21926.00000000 21963.00000000 21908.31312447 18.93107990 136 1519869000 2018.03.01 01:50 21928.00000000 21933.00000000 21926.00000000 21938.00000000 21910.66425547 20.93332588 46 1519869300 2018.03.01 01:55 21931.00000000 21925.00000000 21916.00000000 21934.00000000 21912.02956448 21.78663501 85 1519869600 2018.03.01 02:00 21921.00000000 21879.00000000 21873.00000000 21923.00000000 21908.88389167 21.27545231 270 1519869900 2018.03.01 02:05 21877.00000000 21841.00000000 21818.00000000 21891.00000000 21902.41875913 23.49647251 291 1519870200 2018.03.01 02:10 21838.00000000 21821.00000000 21821.00000000 21863.00000000 21894.66459159 27.80474390 250 1519870500 2018.03.01 02:15 21825.00000000 21821.00000000 21813.00000000 21839.00000000 21887.64891620 31.89760772 193 1519870800 2018.03.01 02:20 21822.00000000 21813.00000000 21808.00000000 21841.00000000 21880.53949561 36.35273109 274 1519871100 2018.03.01 02:25 21812.00000000 21771.00000000 21753.00000000 21812.00000000 21870.10716270 44.53646624 296 1519871400 2018.03.01 02:30 21770.00000000 21782.00000000 21752.00000000 21793.00000000 21861.71600434 49.98109790 217 1519871700 2018.03.01 02:35 21783.00000000 21805.00000000 21762.00000000 21807.00000000 21856.31448012 52.34876746 217 1519872000 2018.03.01 02:40 21803.00000000 21787.00000000 21782.00000000 21811.00000000 21849.71310106 54.35682710 140 1519872300 2018.03.01 02:45 21792.00000000 21818.00000000 21782.00000000 21821.00000000 21846.69280572 53.50350337 186 1519872600 2018.03.01 02:50 21816.00000000 21806.00000000 21803.00000000 21833.00000000 21842.81730042 54.28087471 164 1519872900 2018.03.01 02:55 21807.00000000 21798.00000000 21778.00000000 21808.00000000 21838.54898609 55.31235973 187 1519873200 2018.03.01 03:00 21803.00000000 21816.00000000 21797.00000000 21816.00000000 21836.40146361 55.30521607 185 1519873500 2018.03.01 03:05 21815.00000000 21797.00000000 21796.00000000 21827.00000000 21832.64894326 56.03281429 189 1519873800 2018.03.01 03:10 21796.00000000 21742.00000000 21731.00000000 21803.00000000 21824.01571057 58.52289703 307 1519874100 2018.03.01 03:15 21743.00000000 21751.00000000 21732.00000000 21756.00000000 21817.06183337 58.74473159 309 1519874400 2018.03.01 03:20 21754.00000000 21758.00000000 21731.00000000 21761.00000000 21811.43689686 55.70980671 233 1519874700 2018.03.01 03:25 21757.00000000 21725.00000000 21708.00000000 21760.00000000 21803.20481145 53.11449783 287 1519875000 2018.03.01 03:30 21729.00000000 21753.00000000 21712.00000000 21760.00000000 21798.42340083 45.84053451 424 1519875300 2018.03.01 03:35 21754.00000000 21732.00000000 21726.00000000 21758.00000000 21792.09736266 38.26804345 215 1519875600 2018.03.01 03:40 21733.00000000 21724.00000000 21716.00000000 21739.00000000 21785.61189955 35.26203099 185 1519875900 2018.03.01 03:45 21726.00000000 21743.00000000 21709.00000000 21744.00000000 21781.55362340 33.71516205 223 1519876200 2018.03.01 03:50 21742.00000000 21752.00000000 21736.00000000 21772.00000000 21778.73899260 32.74024223 263 1519876500 2018.03.01 03:55 21751.00000000 21726.00000000 21726.00000000 21752.00000000 21773.71623140 32.53662550 234 1519876800 2018.03.01 04:00 21724.00000000 21716.00000000 21708.00000000 21730.00000000 21768.21944746 32.91687945 188 1519877100 2018.03.01 04:05 21715.00000000 21721.00000000 21709.00000000 21742.00000000 21763.72235722 34.12183591 234 1519877400 2018.03.01 04:10 21723.00000000 21704.00000000 21689.00000000 21724.00000000 21758.03451368 36.07149667 227 1519877700 2018.03.01 04:15 21705.00000000 21688.00000000 21679.00000000 21710.00000000 21751.36455999 37.56905684 267 1519878000 2018.03.01 04:20 21689.00000000 21681.00000000 21679.00000000 21701.00000000 21744.66317333 39.86579070 259 1519878300 2018.03.01 04:25 21680.00000000 21713.00000000 21675.00000000 21721.00000000 21741.64763301 36.95044767 245 1519878600 2018.03.01 04:30 21710.00000000 21721.00000000 21692.00000000 21723.00000000 21739.68119177 34.19515004 212 1519878900 2018.03.01 04:35 21720.00000000 21708.00000000 21698.00000000 21721.00000000 21736.66393541 31.96160343 197 1519879200 2018.03.01 04:40 21707.00000000 21733.00000000 21699.00000000 21733.00000000 21736.31498918 26.50579324 129 1519879500 2018.03.01 04:45 21736.00000000 21733.00000000 21721.00000000 21738.00000000 21735.99927593 22.64256630 176 1519879800 2018.03.01 04:50 21731.00000000 21731.00000000 21722.00000000 21738.00000000 21735.52315441 22.41666072 163 1519880100 2018.03.01 04:55 21730.00000000 21753.00000000 21706.00000000 21763.00000000 21737.18761590 23.26169722 259 1519880400 2018.03.01 05:00 21754.00000000 21740.00000000 21734.00000000 21757.00000000 21737.45546200 22.94613633 155 1519880700 2018.03.01 05:05 21739.00000000 21733.00000000 21733.00000000 21746.00000000 21737.03113229 22.57393581 126 1519881000 2018.03.01 05:10 21729.00000000 21731.00000000 21718.00000000 21737.00000000 21736.45673874 22.00416593 108 1519881300 2018.03.01 05:15 21729.00000000 21739.00000000 21726.00000000 21741.00000000 21736.69895409 22.12158405 125 1519881600 2018.03.01 05:20 21740.00000000 21742.00000000 21736.00000000 21756.00000000 21737.20381561 22.23443417 135 1519881900 2018.03.01 05:25 21745.00000000 21745.00000000 21738.00000000 21751.00000000 21737.94630936 22.66408208 123 1519882200 2018.03.01 05:30 21747.00000000 21773.00000000 21746.00000000 21773.00000000 21741.28475609 25.54330709 165 1519882500 2018.03.01 05:35 21770.00000000 21758.00000000 21741.00000000 21778.00000000 21742.87668408 26.44055075 178 1519882800 2018.03.01 05:40 21761.00000000 21756.00000000 21741.00000000 21764.00000000 21744.12652369 26.55128461 101 1519883100 2018.03.01 05:45 21754.00000000 21741.00000000 21738.00000000 21767.00000000 21743.82875953 25.90518178 135 1519883400 2018.03.01 05:50 21742.00000000 21739.00000000 21739.00000000 21751.00000000 21743.36887767 24.14720273 65 1519883700 2018.03.01 05:55 21743.00000000 21733.00000000 21733.00000000 21744.00000000 21742.38136551 20.49195323 68 1519884000 2018.03.01 06:00 21734.00000000 21748.00000000 21733.00000000 21753.00000000 21742.91647356 15.41282708 78 1519884300 2018.03.01 06:05 21746.00000000 21721.00000000 21708.00000000 21749.00000000 21740.82919036 14.29726461 117 1519884600 2018.03.01 06:10 21719.00000000 21713.00000000 21708.00000000 21723.00000000 21738.17879128 14.77000931 74 1519884900 2018.03.01 06:15 21716.00000000 21726.00000000 21713.00000000 21734.00000000 21737.01890640 13.57238397 97 1519885200 2018.03.01 06:20 21727.00000000 21748.00000000 21726.00000000 21757.00000000 21738.06472483 13.56377059 110 1519885500 2018.03.01 06:25 21749.00000000 21738.00000000 21736.00000000 21756.00000000 21738.05856056 13.51748270 100 1519885800 2018.03.01 06:30 21736.00000000 21744.00000000 21735.00000000 21760.00000000 21738.62441194 13.37650842 93 1519886100 2018.03.01 06:35 21746.00000000 21734.00000000 21730.00000000 21747.00000000 21738.18399175 13.08285472 68 1519886400 2018.03.01 06:40 21733.00000000 21723.00000000 21723.00000000 21736.00000000 21736.73789730 13.70029781 98 1519886700 2018.03.01 06:45 21733.00000000 21726.00000000 21726.00000000 21749.00000000 21735.71524042 14.07951326 71 1519887000 2018.03.01 06:50 21728.00000000 21709.00000000 21705.00000000 21728.00000000 21733.17093180 15.80785477 112 1519887300 2018.03.01 06:55 21707.00000000 21693.00000000 21693.00000000 21723.00000000 21729.34512878 19.00874640 101 1519887600 2018.03.01 07:00 21696.00000000 21678.00000000 21673.00000000 21698.00000000 21724.45511651 23.19379652 191 1519887900 2018.03.01 07:05 21677.00000000 21697.00000000 21675.00000000 21702.00000000 21721.84034351 24.28678782 155 1519888200 2018.03.01 07:10 21696.00000000 21651.00000000 21649.00000000 21698.00000000 21715.09364413 27.96177091 196 1519888500 2018.03.01 07:15 21653.00000000 21657.00000000 21649.00000000 21663.00000000 21709.56091612 30.48978128 136 1519888800 2018.03.01 07:20 21656.00000000 21639.00000000 21639.00000000 21666.00000000 21702.84082887 34.07017646 130 1519889100 2018.03.01 07:25 21641.00000000 21668.00000000 21639.00000000 21670.00000000 21699.52265469 34.67288201 145 1519889400 2018.03.01 07:30 21669.00000000 21657.00000000 21639.00000000 21669.00000000 21695.47287805 35.73057779 114 1519889700 2018.03.01 07:35 21655.00000000 21655.00000000 21640.00000000 21657.00000000 21691.61831824 36.70908326 104 1519890000 2018.03.01 07:40 21656.00000000 21654.00000000 21635.00000000 21664.00000000 21688.03562126 36.15995223 153 1519890300 2018.03.01 07:45 21655.00000000 21664.00000000 21648.00000000 21681.00000000 21685.74651448 36.23903878 145 1519890600 2018.03.01 07:50 21662.00000000 21668.00000000 21654.00000000 21672.00000000 21684.05637024 36.24932084 136 1519890900 2018.03.01 07:55 21669.00000000 21706.00000000 21666.00000000 21708.00000000 21686.14623974 35.03954698 211 1519891200 2018.03.01 08:00 21708.00000000 21710.00000000 21693.00000000 21723.00000000 21688.41802643 32.54481398 224 1519891500 2018.03.01 08:05 21708.00000000 21685.00000000 21666.00000000 21708.00000000 21688.09250011 30.58262671 163 1519891800 2018.03.01 08:10 21686.00000000 21641.00000000 21638.00000000 21693.00000000 21683.60750010 29.05430789 155 1519892100 2018.03.01 08:15 21638.00000000 21653.00000000 21636.00000000 21658.00000000 21680.69250009 27.06011931 57 1519892400 2018.03.01 08:20 21651.00000000 21651.00000000 21641.00000000 21653.00000000 21677.86464294 25.53217230 34 1519892700 2018.03.01 08:25 21653.00000000 21663.00000000 21648.00000000 21663.00000000 21676.44896266 22.94959729 47 1519893000 2018.03.01 08:30 21661.00000000 21658.00000000 21658.00000000 21666.00000000 21674.69191859 21.49446619 16 1519893300 2018.03.01 08:35 21661.00000000 21658.00000000 21648.00000000 21661.00000000 21673.10221206 20.80776212 15 1519893600 2018.03.01 08:40 21656.00000000 21653.00000000 21653.00000000 21658.00000000 21671.18771567 20.55025752 12 1519893900 2018.03.01 08:45 21658.00000000 21658.00000000 21653.00000000 21661.00000000 21669.93174275 19.42482882 18 1519894200 2018.03.01 08:50 21653.00000000 21658.00000000 21648.00000000 21663.00000000 21668.79538630 18.75112415 28 1519894500 2018.03.01 08:55 21661.00000000 21676.00000000 21658.00000000 21678.00000000 21669.48153999 18.83183609 37 1519894800 2018.03.01 09:00 21678.00000000 21698.00000000 21678.00000000 21701.00000000 21672.19758380 19.27001369 53 1519895100 2018.03.01 09:05 21701.00000000 21696.00000000 21691.00000000 21713.00000000 21674.46448058 20.55472240 70 1519895400 2018.03.01 09:10 21693.00000000 21691.00000000 21681.00000000 21698.00000000 21676.03929195 20.93057008 35 1519895700 2018.03.01 09:15 21693.00000000 21691.00000000 21688.00000000 21708.00000000 21677.46412129 21.01970310 64 1519896000 2018.03.01 09:20 21688.00000000 21701.00000000 21688.00000000 21706.00000000 21679.70563355 21.51220160 50 1519896300 2018.03.01 09:25 21703.00000000 21701.00000000 21693.00000000 21718.00000000 21681.73366845 22.20514403 62 1519896600 2018.03.01 09:30 21698.00000000 21703.00000000 21693.00000000 21711.00000000 21683.75903336 22.96300493 93 1519896900 2018.03.01 09:35 21706.00000000 21688.00000000 21683.00000000 21706.00000000 21684.16293494 22.56926431 59 1519897200 2018.03.01 09:40 21693.00000000 21693.00000000 21683.00000000 21703.00000000 21685.00456019 22.24149114 47 1519897500 2018.03.01 09:45 21698.00000000 21703.00000000 21683.00000000 21708.00000000 21686.71841160 23.28687551 73 1519897800 2018.03.01 09:50 21706.00000000 21708.00000000 21693.00000000 21708.00000000 21688.74522954 22.17102877 62 1519898100 2018.03.01 09:55 21706.00000000 21688.00000000 21688.00000000 21706.00000000 21688.67425530 20.65709045 49 1519898400 2018.03.01 10:00 21691.00000000 21708.00000000 21678.00000000 21713.00000000 21690.51480241 19.81472703 79 1519898700 2018.03.01 10:05 21713.00000000 21698.00000000 21698.00000000 21718.00000000 21691.22767837 19.07738133 63 1519899000 2018.03.01 10:10 21703.00000000 21703.00000000 21688.00000000 21708.00000000 21692.34885186 17.96410324 53 1519899300 2018.03.01 10:15 21701.00000000 21688.00000000 21683.00000000 21703.00000000 21691.93467549 16.21766218 90 1519899600 2018.03.01 10:20 21683.00000000 21698.00000000 21683.00000000 21708.00000000 21692.51232545 13.74236577 89 1519899900 2018.03.01 10:25 21701.00000000 21683.00000000 21683.00000000 21703.00000000 21691.60638969 11.69204187 66 1519900200 2018.03.01 10:30 21686.00000000 21701.00000000 21678.00000000 21703.00000000 21692.50101924 8.82854881 33 1519900500 2018.03.01 10:35 21703.00000000 21698.00000000 21693.00000000 21708.00000000 21693.02473170 7.84268477 91 1519900800 2018.03.01 10:40 21696.00000000 21703.00000000 21693.00000000 21703.00000000 21693.97475725 7.63607664 30 1519901100 2018.03.01 10:45 21698.00000000 21698.00000000 21693.00000000 21698.00000000 21694.35811370 7.52000707 40 1519901400 2018.03.01 10:50 21693.00000000 21698.00000000 21686.00000000 21698.00000000 21694.70496002 7.38385106 47 1519901700 2018.03.01 10:55 21696.00000000 21688.00000000 21688.00000000 21703.00000000 21694.06639240 7.74572788 54 1519902000 2018.03.01 11:00 21683.00000000 21658.00000000 21648.00000000 21683.00000000 21690.63149788 11.95428425 126 1519902300 2018.03.01 11:05 21656.00000000 21643.00000000 21633.00000000 21658.00000000 21686.09516475 16.95850664 88 1519902600 2018.03.01 11:10 21641.00000000 21628.00000000 21623.00000000 21648.00000000 21680.56229192 22.38165593 48 1519902900 2018.03.01 11:15 21631.00000000 21643.00000000 21623.00000000 21651.00000000 21676.98493078 24.96564697 82 1519903200 2018.03.01 11:20 21646.00000000 21653.00000000 21633.00000000 21653.00000000 21674.70065166 26.04452645 71 1519903500 2018.03.01 11:25 21658.00000000 21653.00000000 21648.00000000 21661.00000000 21672.63392293 26.37897239 49 1519903800 2018.03.01 11:30 21648.00000000 21648.00000000 21643.00000000 21658.00000000 21670.28783503 26.43027403 44 1519904100 2018.03.01 11:35 21643.00000000 21613.00000000 21603.00000000 21643.00000000 21664.83185074 30.49248603 74 1519904400 2018.03.01 11:40 21608.00000000 21573.00000000 21556.00000000 21613.00000000 21656.08596020 37.37881186 162 1519904700 2018.03.01 11:45 21576.00000000 21553.00000000 21553.00000000 21578.00000000 21646.26824970 45.12753031 222 1519905000 2018.03.01 11:50 21548.00000000 21538.00000000 21533.00000000 21563.00000000 21635.95698783 52.00726547 148 1519905300 2018.03.01 11:55 21537.00000000 21543.00000000 21528.00000000 21548.00000000 21627.10394137 57.02090661 208 1519905600 2018.03.01 12:00 21542.00000000 21558.00000000 21533.00000000 21568.00000000 21620.52261362 58.60144740 199 1519905900 2018.03.01 12:05 21557.00000000 21553.00000000 21553.00000000 21573.00000000 21614.09188851 60.47993792 139 1519906200 2018.03.01 12:10 21555.00000000 21543.00000000 21538.00000000 21558.00000000 21607.32123246 60.96122268 185 1519906500 2018.03.01 12:15 21544.00000000 21533.00000000 21533.00000000 21568.00000000 21600.24301985 61.27219943 182 1519906800 2018.03.01 12:20 21529.00000000 21533.00000000 21518.00000000 21533.00000000 21593.83892272 59.88635097 176 1519907100 2018.03.01 12:25 21536.00000000 21528.00000000 21523.00000000 21543.00000000 21587.56854913 58.00584513 155 1519907400 2018.03.01 12:30 21531.00000000 21548.00000000 21528.00000000 21554.00000000 21583.80011588 53.63802956 143 1519907700 2018.03.01 12:35 21549.00000000 21553.00000000 21543.00000000 21563.00000000 21580.86677151 48.94657254 86 1519908000 2018.03.01 12:40 21551.00000000 21561.00000000 21548.00000000 21568.00000000 21578.97469803 46.02114931 102 1519908300 2018.03.01 12:45 21558.00000000 21553.00000000 21553.00000000 21570.00000000 21576.50091726 43.99036279 78 1519908600 2018.03.01 12:50 21558.00000000 21548.00000000 21543.00000000 21573.00000000 21573.78654419 42.69467875 116 1519908900 2018.03.01 12:55 21547.00000000 21548.00000000 21543.00000000 21555.00000000 21571.33068284 39.84389905 99 1519909200 2018.03.01 13:00 21549.00000000 21558.00000000 21543.00000000 21563.00000000 21570.06109400 35.22205921 66 1519909500 2018.03.01 13:05 21563.00000000 21568.00000000 21551.00000000 21571.00000000 21569.86479933 29.86685157 93 1519909800 2018.03.01 13:10 21567.00000000 21554.00000000 21551.00000000 21568.00000000 21568.35386606 23.46330304 85 1519910100 2018.03.01 13:15 21553.00000000 21558.00000000 21553.00000000 21568.00000000 21567.36778358 20.52785408 72 1519910400 2018.03.01 13:20 21557.00000000 21558.00000000 21554.00000000 21563.00000000 21566.47561372 19.82470737 47 1519910700 2018.03.01 13:25 21562.00000000 21534.00000000 21533.00000000 21563.00000000 21563.38269812 18.30422638 68 1519911000 2018.03.01 13:30 21533.00000000 21523.00000000 21523.00000000 21543.00000000 21559.53672687 16.70073143 143 1519911300 2018.03.01 13:35 21518.00000000 21523.00000000 21518.00000000 21533.00000000 21556.05703860 15.97211531 55 1519911600 2018.03.01 13:40 21524.00000000 21514.00000000 21512.00000000 21528.00000000 21552.05160635 16.34691402 110 1519911900 2018.03.01 13:45 21516.00000000 21468.00000000 21443.00000000 21518.00000000 21544.04669146 22.27886211 113 1519912200 2018.03.01 13:50 21463.00000000 21458.00000000 21438.00000000 21463.00000000 21535.85176847 28.32996286 160 1519912500 2018.03.01 13:55 21463.00000000 21463.00000000 21458.00000000 21468.00000000 21528.91350480 32.70889172 52 1519912800 2018.03.01 14:00 21466.00000000 21478.00000000 21453.00000000 21478.00000000 21524.06459958 35.08211536 93 1519913100 2018.03.01 14:05 21483.00000000 21488.00000000 21473.00000000 21493.00000000 21520.62987581 36.50302290 82 1519913400 2018.03.01 14:10 21486.00000000 21483.00000000 21478.00000000 21492.00000000 21517.04607812 37.50675064 119 1519913700 2018.03.01 14:15 21484.00000000 21478.00000000 21473.00000000 21493.00000000 21513.32740401 38.21125084 91 1519914000 2018.03.01 14:20 21475.00000000 21478.00000000 21473.00000000 21498.00000000 21509.96288934 37.98084977 118 1519914300 2018.03.01 14:25 21473.00000000 21493.00000000 21473.00000000 21493.00000000 21508.34737607 37.13280653 142 1519914600 2018.03.01 14:30 21498.00000000 21511.00000000 21498.00000000 21523.00000000 21508.60000692 36.04025466 130 1519914900 2018.03.01 14:35 21513.00000000 21508.00000000 21498.00000000 21513.00000000 21508.54286341 34.94911147 133 1519915200 2018.03.01 14:40 21505.00000000 21508.00000000 21493.00000000 21513.00000000 21508.49116213 33.15160429 172 1519915500 2018.03.01 14:45 21504.00000000 21523.00000000 21503.00000000 21543.00000000 21509.87295621 30.72309240 160 1519915800 2018.03.01 14:50 21518.00000000 21523.00000000 21513.00000000 21533.00000000 21511.12315086 29.54086033 138 1519916100 2018.03.01 14:55 21524.00000000 21510.00000000 21501.00000000 21528.00000000 21511.01618411 27.58116581 126 1519916400 2018.03.01 15:00 21511.00000000 21513.00000000 21509.00000000 21538.00000000 21511.20511896 25.59641507 200 1519916700 2018.03.01 15:05 21514.00000000 21518.00000000 21503.00000000 21523.00000000 21511.85225048 25.47448956 115 1519917000 2018.03.01 15:10 21515.00000000 21522.00000000 21508.00000000 21528.00000000 21512.81870282 25.99219024 209 1519917300 2018.03.01 15:15 21521.00000000 21508.00000000 21503.00000000 21523.00000000 21512.35977874 25.64162463 140 1519917600 2018.03.01 15:20 21507.00000000 21499.00000000 21498.00000000 21508.00000000 21511.08741886 25.05080416 125 1519917900 2018.03.01 15:25 21502.00000000 21511.00000000 21498.00000000 21511.00000000 21511.07909326 23.11946927 57 1519918200 2018.03.01 15:30 21509.00000000 21546.00000000 21509.00000000 21551.00000000 21514.40489390 22.78335172 222 1519918500 2018.03.01 15:35 21544.00000000 21563.00000000 21533.00000000 21563.00000000 21519.03299924 24.19243213 119 1519918800 2018.03.01 15:40 21568.00000000 21593.00000000 21548.00000000 21593.00000000 21526.07747550 29.96658814 151 1519919100 2018.03.01 15:45 21596.00000000 21608.00000000 21584.00000000 21613.00000000 21533.87962069 36.33036910 152 1519919400 2018.03.01 15:50 21609.00000000 21623.00000000 21608.00000000 21628.00000000 21542.36727587 42.18767685 111 1519919700 2018.03.01 15:55 21628.00000000 21623.00000000 21612.00000000 21631.00000000 21550.04658293 45.65564768 160 1519920000 2018.03.01 16:00 21626.00000000 21618.00000000 21613.00000000 21643.00000000 21556.51833693 47.05440412 165 1519920300 2018.03.01 16:05 21621.00000000 21628.00000000 21613.00000000 21633.00000000 21563.32611437 49.32464118 94 1519920600 2018.03.01 16:10 21626.00000000 21613.00000000 21608.00000000 21633.00000000 21568.05696062 50.40261358 158 1519920900 2018.03.01 16:15 21616.00000000 21648.00000000 21613.00000000 21648.00000000 21575.67058342 53.49580639 115 1519921200 2018.03.01 16:20 21643.00000000 21622.00000000 21621.00000000 21643.00000000 21580.08290881 53.37129048 170 1519921500 2018.03.01 16:25 21623.00000000 21598.00000000 21598.00000000 21633.00000000 21581.78929844 52.35612329 218 1519921800 2018.03.01 16:30 21601.00000000 21608.00000000 21601.00000000 21653.00000000 21584.28555573 51.47641306 502 1519922100 2018.03.01 16:35 21609.00000000 21568.00000000 21548.00000000 21616.00000000 21582.73455043 48.63557976 547 1519922400 2018.03.01 16:40 21569.00000000 21496.00000000 21493.00000000 21569.00000000 21574.47411705 49.49353696 542 1519922700 2018.03.01 16:45 21495.00000000 21513.00000000 21493.00000000 21534.00000000 21568.61943924 50.24157645 406 1519923000 2018.03.01 16:50 21510.00000000 21453.00000000 21453.00000000 21518.00000000 21557.60806407 57.25852448 461 1519923300 2018.03.01 16:55 21454.00000000 21482.00000000 21446.00000000 21503.00000000 21550.40729607 60.67120044 389 1519923600 2018.03.01 17:00 21493.00000000 21567.00000000 21473.00000000 21568.00000000 21551.98755358 59.07959920 677 1519923900 2018.03.01 17:05 21568.00000000 21568.00000000 21553.00000000 21588.00000000 21553.51254848 57.84084101 466 1519924200 2018.03.01 17:10 21570.00000000 21588.00000000 21538.00000000 21593.00000000 21556.79706767 56.96990613 432 1519924500 2018.03.01 17:15 21593.00000000 21623.00000000 21568.00000000 21633.00000000 21563.10210885 56.43341466 555 1519924800 2018.03.01 17:20 21625.00000000 21633.00000000 21603.00000000 21633.00000000 21569.75905086 56.12846544 575 1519925100 2018.03.01 17:25 21638.00000000 21686.00000000 21618.00000000 21688.00000000 21580.82961745 58.93878442 497 1519925400 2018.03.01 17:30 21685.00000000 21718.00000000 21678.00000000 21723.00000000 21593.89346340 64.71069233 406 1519925700 2018.03.01 17:35 21721.00000000 21718.00000000 21688.00000000 21738.00000000 21605.71313356 70.51275196 435 1519926000 2018.03.01 17:40 21721.00000000 21681.00000000 21673.00000000 21738.00000000 21612.88331131 73.30319275 433 1519926300 2018.03.01 17:45 21678.00000000 21663.00000000 21648.00000000 21691.00000000 21617.65632928 74.90879020 467 1519926600 2018.03.01 17:50 21664.00000000 21665.00000000 21641.00000000 21668.00000000 21622.16525030 76.53547457 438 1519926900 2018.03.01 17:55 21664.00000000 21628.00000000 21608.00000000 21668.00000000 21622.72094075 76.46317944 380 1519927200 2018.03.01 18:00 21623.00000000 21603.00000000 21588.00000000 21638.00000000 21620.84275592 76.12685606 505 1519927500 2018.03.01 18:05 21605.00000000 21617.00000000 21598.00000000 21633.00000000 21620.47677916 75.87937538 360 1519927800 2018.03.01 18:10 21614.00000000 21583.00000000 21563.00000000 21618.00000000 21616.90756210 75.53545907 475 1519928100 2018.03.01 18:15 21579.00000000 21588.00000000 21558.00000000 21598.00000000 21614.15446095 74.58130597 398 1519928400 2018.03.01 18:20 21585.00000000 21593.00000000 21578.00000000 21608.00000000 21612.13975038 69.77103828 419 1519928700 2018.03.01 18:25 21595.00000000 21515.00000000 21503.00000000 21596.00000000 21602.88834558 69.77437206 410 1519929000 2018.03.01 18:30 21513.00000000 21541.00000000 21498.00000000 21548.00000000 21596.99421743 63.95768191 403 1519929300 2018.03.01 18:35 21543.00000000 21536.00000000 21519.00000000 21551.00000000 21591.18524434 62.18105214 448 1519929600 2018.03.01 18:40 21535.00000000 21548.00000000 21503.00000000 21558.00000000 21587.07236393 64.35245946 406 1519929900 2018.03.01 18:45 21549.00000000 21553.00000000 21548.00000000 21573.00000000 21583.82737689 66.07864394 389 1519930200 2018.03.01 18:50 21555.00000000 21593.00000000 21553.00000000 21598.00000000 21584.70096004 65.70641721 244 1519930500 2018.03.01 18:55 21597.00000000 21560.00000000 21554.00000000 21598.00000000 21582.34848766 66.36444426 465 1519930800 2018.03.01 19:00 21558.00000000 21513.00000000 21513.00000000 21563.00000000 21575.74386979 69.71780534 532 1519931100 2018.03.01 19:05 21516.00000000 21518.00000000 21495.00000000 21538.00000000 21570.24445362 68.41203063 396 1519931400 2018.03.01 19:10 21517.00000000 21533.00000000 21513.00000000 21548.00000000 21566.69736279 61.58424678 260 1519931700 2018.03.01 19:15 21531.00000000 21488.00000000 21478.00000000 21531.00000000 21559.20237586 56.14739900 391 1519932000 2018.03.01 19:20 21486.00000000 21468.00000000 21463.00000000 21498.00000000 21550.51643530 54.84581830 386 1519932300 2018.03.01 19:25 21466.00000000 21488.00000000 21457.00000000 21493.00000000 21544.56248908 51.75082529 391 1519932600 2018.03.01 19:30 21486.00000000 21463.00000000 21438.00000000 21486.00000000 21536.79463298 48.73575292 463 1519932900 2018.03.01 19:35 21458.00000000 21478.00000000 21452.00000000 21488.00000000 21531.19514413 46.77162911 320 1519933200 2018.03.01 19:40 21475.00000000 21508.00000000 21463.00000000 21518.00000000 21528.98608278 44.43922741 484 1519933500 2018.03.01 19:45 21507.00000000 21538.00000000 21488.00000000 21538.00000000 21529.84455109 39.87670860 379 1519933800 2018.03.01 19:50 21536.00000000 21513.00000000 21493.00000000 21538.00000000 21528.24030813 38.15374842 491 1519934100 2018.03.01 19:55 21516.00000000 21472.00000000 21467.00000000 21518.00000000 21522.88408830 37.22751936 476 1519934400 2018.03.01 20:00 21471.00000000 21386.00000000 21378.00000000 21473.00000000 21509.84750847 43.89312296 595 1519934700 2018.03.01 20:05 21388.00000000 21333.00000000 21328.00000000 21388.00000000 21493.00488861 59.08905920 453 1519935000 2018.03.01 20:10 21328.00000000 21348.00000000 21313.00000000 21353.00000000 21479.19489922 67.72354890 618 1519935300 2018.03.01 20:15 21346.00000000 21343.00000000 21333.00000000 21361.00000000 21466.22395644 74.82508916 482 1519935600 2018.03.01 20:20 21346.00000000 21333.00000000 21308.00000000 21348.00000000 21453.53596059 80.28362416 400 1519935900 2018.03.01 20:25 21334.00000000 21357.00000000 21333.00000000 21388.00000000 21444.34205958 81.55055059 478 1519936200 2018.03.01 20:30 21355.00000000 21328.00000000 21328.00000000 21368.00000000 21433.26186343 80.21847156 571 1519936500 2018.03.01 20:35 21330.00000000 21323.00000000 21319.00000000 21358.00000000 21422.76073358 80.11923220 426 1519936800 2018.03.01 20:40 21324.00000000 21259.00000000 21258.00000000 21327.00000000 21407.16447324 87.35006756 480 1519937100 2018.03.01 20:45 21258.00000000 21246.00000000 21208.00000000 21263.00000000 21391.81547579 92.97751977 584 1519937400 2018.03.01 20:50 21247.00000000 21218.00000000 21215.00000000 21263.00000000 21375.26162095 97.57902043 487 1519937700 2018.03.01 20:55 21214.00000000 21163.00000000 21163.00000000 21218.00000000 21355.04622848 108.02038008 634 1519938000 2018.03.01 21:00 21165.00000000 21157.00000000 21108.00000000 21192.00000000 21336.18468291 116.77359308 962 1519938300 2018.03.01 21:05 21158.00000000 21168.00000000 21138.00000000 21206.00000000 21320.16709406 120.38025211 844 1519938600 2018.03.01 21:10 21169.00000000 21118.00000000 21103.00000000 21191.00000000 21300.91308510 127.44843276 770 1519938900 2018.03.01 21:15 21117.00000000 21208.00000000 21108.00000000 21216.00000000 21292.06421985 124.30276744 762 1519939200 2018.03.01 21:20 21203.00000000 21184.00000000 21173.00000000 21238.00000000 21281.77238939 118.18537127 782 1519939500 2018.03.01 21:25 21185.00000000 21202.00000000 21138.00000000 21213.00000000 21274.17501897 105.25658075 744 1519939800 2018.03.01 21:30 21198.00000000 21173.00000000 21143.00000000 21218.00000000 21264.53930288 93.13021833 740 1519940100 2018.03.01 21:35 21176.00000000 21124.00000000 21118.00000000 21180.00000000 21251.15460737 85.20523153 754 1519940400 2018.03.01 21:40 21128.00000000 21151.00000000 21118.00000000 21186.00000000 21241.61607333 81.66672861 824 1519940700 2018.03.01 21:45 21153.00000000 21081.00000000 21078.00000000 21173.00000000 21226.31930444 85.10553126 530 1519941000 2018.03.01 21:50 21079.00000000 21058.00000000 21051.00000000 21093.00000000 21210.28889450 87.42629351 695 1519941300 2018.03.01 21:55 21056.00000000 21085.00000000 21049.00000000 21088.00000000 21198.35661883 85.83753877 620 1519941600 2018.03.01 22:00 21084.00000000 21031.00000000 21026.00000000 21092.00000000 21182.41789323 87.09262524 621 1519941900 2018.03.01 22:05 21032.00000000 21108.00000000 21023.00000000 21138.00000000 21175.33047483 78.75061698 696 1519942200 2018.03.01 22:10 21107.00000000 21171.00000000 21081.00000000 21193.00000000 21174.91804865 70.89342451 669 1519942500 2018.03.01 22:15 21173.00000000 21203.00000000 21158.00000000 21203.00000000 21177.59252021 63.87838408 622 1519942800 2018.03.01 22:20 21208.00000000 21151.00000000 21143.00000000 21218.00000000 21175.05989924 60.42432085 509 1519943100 2018.03.01 22:25 21148.00000000 21163.00000000 21147.00000000 21188.00000000 21173.91133740 57.80109131 459 1519943400 2018.03.01 22:30 21165.00000000 21112.00000000 21068.00000000 21186.00000000 21168.01501956 55.46868305 555 1519943700 2018.03.01 22:35 21115.00000000 21075.00000000 21068.00000000 21123.00000000 21159.15644627 54.97293943 413 1519944000 2018.03.01 22:40 21073.00000000 21094.00000000 21053.00000000 21111.00000000 21152.95107043 54.29498330 359 1519944300 2018.03.01 22:45 21092.00000000 21111.00000000 21069.00000000 21132.00000000 21148.95573039 53.46384756 473 1519944600 2018.03.01 22:50 21117.00000000 21116.00000000 21098.00000000 21138.00000000 21145.81708940 52.49712952 385 1519944900 2018.03.01 22:55 21117.00000000 21066.00000000 21066.00000000 21138.00000000 21138.21546184 50.90463461 373 1519945200 2018.03.01 23:00 21064.00000000 21108.00000000 21064.00000000 21108.00000000 21135.33779881 49.30184916 238 1519945500 2018.03.01 23:05 21113.00000000 21098.00000000 21093.00000000 21123.00000000 21131.78181797 46.24631047 91 1519945800 2018.03.01 23:10 21100.00000000 21108.00000000 21100.00000000 21124.00000000 21129.51688292 44.62829913 89 1519946100 2018.03.01 23:15 21111.00000000 21128.00000000 21111.00000000 21129.00000000 21129.37241788 44.55244351 16 1519946400 2018.03.01 23:20 21125.00000000 21123.00000000 21123.00000000 21126.00000000 21128.76552094 44.04327755 5 1519946700 2018.03.01 23:25 21122.00000000 21123.00000000 21121.00000000 21125.00000000 21128.21642371 42.53052477 5 1519947000 2018.03.01 23:30 21121.00000000 21128.00000000 21110.00000000 21132.00000000 21128.19581193 39.51949253 31 1519947300 2018.03.01 23:35 21129.00000000 21137.00000000 21128.00000000 21138.00000000 21129.03430603 38.60927988 10 1519947600 2018.03.01 23:40 21136.00000000 21138.00000000 21132.00000000 21140.00000000 21129.88818165 32.01731138 15 1519947900 2018.03.01 23:45 21133.00000000 21126.00000000 21124.00000000 21133.00000000 21129.51787863 31.58557855 10 1519948200 2018.03.01 23:50 21127.00000000 21137.00000000 21127.00000000 21139.00000000 21130.23046162 30.41833769 37 1519948500 2018.03.01 23:55 21139.00000000 21135.00000000 21133.00000000 21141.00000000 21130.68470337 25.92658296 20 1519952400 2018.03.02 01:00 21113.00000000 21137.00000000 21111.00000000 21155.00000000 21131.28616019 25.86476763 65 1519952700 2018.03.02 01:05 21139.00000000 21154.00000000 21133.00000000 21156.00000000 21133.44938303 26.60738743 35 1519953000 2018.03.02 01:10 21151.00000000 21149.00000000 21149.00000000 21155.00000000 21134.93039417 27.21036613 17 1519953300 2018.03.02 01:15 21154.00000000 21148.00000000 21146.00000000 21154.00000000 21136.17511854 24.49721823 22 1519953600 2018.03.02 01:20 21147.00000000 21146.00000000 21140.00000000 21156.00000000 21137.11082153 23.15803713 66 1519953900 2018.03.02 01:25 21144.00000000 21146.00000000 21136.00000000 21151.00000000 21137.95740996 22.87054180 52 1519954200 2018.03.02 01:30 21148.00000000 21185.00000000 21148.00000000 21186.00000000 21142.43765663 26.30627281 90 1519954500 2018.03.02 01:35 21184.00000000 21211.00000000 21181.00000000 21215.00000000 21148.96740362 27.06012269 90 1519954800 2018.03.02 01:40 21208.00000000 21193.00000000 21190.00000000 21215.00000000 21153.16098422 28.58507626 57 1519955100 2018.03.02 01:45 21195.00000000 21188.00000000 21177.00000000 21209.00000000 21156.47898573 27.88460454 142 1519955400 2018.03.02 01:50 21186.00000000 21170.00000000 21170.00000000 21188.00000000 21157.76670137 26.21580268 58 1519955700 2018.03.02 01:55 21171.00000000 21180.00000000 21134.00000000 21186.00000000 21159.88415838 26.33670693 127 1519956000 2018.03.02 02:00 21185.00000000 21178.00000000 21175.00000000 21233.00000000 21161.60947663 25.69604352 399 1519956300 2018.03.02 02:05 21177.00000000 21149.00000000 21148.00000000 21203.00000000 21160.40857410 24.15517883 368 1519956600 2018.03.02 02:10 21150.00000000 21224.00000000 21144.00000000 21225.00000000 21166.46490037 27.49552228 237 1519956900 2018.03.02 02:15 21223.00000000 21200.00000000 21197.00000000 21240.00000000 21169.65871939 28.11225530 286 1519957200 2018.03.02 02:20 21205.00000000 21195.00000000 21178.00000000 21216.00000000 21172.07217468 28.07663733 218 1519957500 2018.03.02 02:25 21194.00000000 21190.00000000 21182.00000000 21206.00000000 21173.77958662 26.56437266 102 1519957800 2018.03.02 02:30 21191.00000000 21171.00000000 21165.00000000 21191.00000000 21173.51486408 25.25433498 213 1519958100 2018.03.02 02:35 21170.00000000 21150.00000000 21145.00000000 21170.00000000 21171.27535322 24.38983939 168 1519958400 2018.03.02 02:40 21145.00000000 21172.00000000 21140.00000000 21185.00000000 21171.34436720 23.14407241 233 1519958700 2018.03.02 02:45 21171.00000000 21142.00000000 21139.00000000 21174.00000000 21168.54966556 24.25430641 150 1519959000 2018.03.02 02:50 21141.00000000 21144.00000000 21125.00000000 21149.00000000 21166.21160217 25.11407614 148 1519959300 2018.03.02 02:55 21143.00000000 21167.00000000 21140.00000000 21175.00000000 21166.28668768 24.75566890 257 1519959600 2018.03.02 03:00 21170.00000000 21170.00000000 21165.00000000 21194.00000000 21166.64033647 24.20812122 219 1519959900 2018.03.02 03:05 21167.00000000 21204.00000000 21160.00000000 21211.00000000 21170.19839967 23.62538145 112 1519960200 2018.03.02 03:10 21200.00000000 21170.00000000 21167.00000000 21205.00000000 21170.17950446 23.39907150 181 1519960500 2018.03.02 03:15 21171.00000000 21154.00000000 21153.00000000 21185.00000000 21168.63859927 22.27588292 196 1519960800 2018.03.02 03:20 21153.00000000 21129.00000000 21128.00000000 21159.00000000 21164.86349458 24.23582603 166 1519961100 2018.03.02 03:25 21128.00000000 21127.00000000 21106.00000000 21129.00000000 21161.25744748 26.02484680 234 1519961400 2018.03.02 03:30 21126.00000000 21131.00000000 21121.00000000 21144.00000000 21158.37578581 27.61637232 268 1519961700 2018.03.02 03:35 21135.00000000 21106.00000000 21087.00000000 21135.00000000 21153.38761574 30.88598437 308 1519962000 2018.03.02 03:40 21107.00000000 21110.00000000 21096.00000000 21135.00000000 21149.25546186 33.03887663 339 1519962300 2018.03.02 03:45 21111.00000000 21098.00000000 21096.00000000 21140.00000000 21144.37398930 36.45809322 259 1519962600 2018.03.02 03:50 21096.00000000 21120.00000000 21086.00000000 21124.00000000 21142.05265698 32.93929228 261 1519962900 2018.03.02 03:55 21121.00000000 21111.00000000 21108.00000000 21122.00000000 21139.09526108 31.77317814 176 1519963200 2018.03.02 04:00 21110.00000000 21106.00000000 21085.00000000 21116.00000000 21135.94333145 30.76303908 211 1519963500 2018.03.02 04:05 21104.00000000 21101.00000000 21086.00000000 21110.00000000 21132.61539512 29.89529329 175 1519963800 2018.03.02 04:10 21102.00000000 21115.00000000 21092.00000000 21119.00000000 21130.93773845 29.17053436 191 1519964100 2018.03.02 04:15 21114.00000000 21092.00000000 21086.00000000 21117.00000000 21127.22938240 30.67480372 185 1519964400 2018.03.02 04:20 21091.00000000 21098.00000000 21091.00000000 21118.00000000 21124.44563170 30.08693775 189 1519964700 2018.03.02 04:25 21099.00000000 21101.00000000 21091.00000000 21107.00000000 21122.21271439 30.60752037 211 1519965000 2018.03.02 04:30 21100.00000000 21070.00000000 21061.00000000 21106.00000000 21117.24007493 33.04385854 271 1519965300 2018.03.02 04:35 21069.00000000 21056.00000000 21051.00000000 21076.00000000 21111.40768684 34.69498054 185 1519965600 2018.03.02 04:40 21055.00000000 21050.00000000 21046.00000000 21063.00000000 21105.55933571 35.59534737 140 1519965900 2018.03.02 04:45 21051.00000000 21044.00000000 21021.00000000 21051.00000000 21099.69654183 31.51734228 285 1519966200 2018.03.02 04:50 21042.00000000 21071.00000000 21041.00000000 21077.00000000 21096.96353785 28.17416619 203 1519966500 2018.03.02 04:55 21070.00000000 21060.00000000 21046.00000000 21071.00000000 21093.44320091 26.39319806 222 1519966800 2018.03.02 05:00 21061.00000000 21070.00000000 21053.00000000 21078.00000000 21091.21051511 25.66586139 216 1519967100 2018.03.02 05:05 21069.00000000 21053.00000000 21045.00000000 21083.00000000 21087.57141843 25.66441616 210 1519967400 2018.03.02 05:10 21049.00000000 21045.00000000 21035.00000000 21056.00000000 21083.51699763 25.32268530 143 1519967700 2018.03.02 05:15 21042.00000000 21051.00000000 21034.00000000 21055.00000000 21080.42014071 25.75756605 135 1519968000 2018.03.02 05:20 21053.00000000 21061.00000000 21050.00000000 21066.00000000 21078.57060350 25.20781236 123 1519968300 2018.03.02 05:25 21059.00000000 21099.00000000 21058.00000000 21100.00000000 21080.51626031 25.31222632 194 1519968600 2018.03.02 05:30 21101.00000000 21127.00000000 21088.00000000 21142.00000000 21084.94328314 26.52127987 308 1519968900 2018.03.02 05:35 21126.00000000 21121.00000000 21117.00000000 21142.00000000 21088.37725617 27.98692465 176 1519969200 2018.03.02 05:40 21122.00000000 21097.00000000 21091.00000000 21128.00000000 21089.19846987 28.06009789 282 1519969500 2018.03.02 05:45 21096.00000000 21136.00000000 21093.00000000 21136.00000000 21093.65575846 31.37220027 179 1519969800 2018.03.02 05:50 21135.00000000 21125.00000000 21116.00000000 21137.00000000 21096.64092432 33.05964105 128 1519970100 2018.03.02 05:55 21124.00000000 21111.00000000 21110.00000000 21139.00000000 21098.00845533 33.81221035 135 1519970400 2018.03.02 06:00 21112.00000000 21120.00000000 21108.00000000 21120.00000000 21100.10288816 35.11447669 66 1519970700 2018.03.02 06:05 21121.00000000 21125.00000000 21116.00000000 21132.00000000 21102.47404167 36.64862024 74 1519971000 2018.03.02 06:10 21124.00000000 21168.00000000 21124.00000000 21173.00000000 21108.71460913 41.30316215 146 1519971300 2018.03.02 06:15 21167.00000000 21174.00000000 21165.00000000 21189.00000000 21114.93226540 44.54603677 200 1519971600 2018.03.02 06:20 21173.00000000 21196.00000000 21156.00000000 21206.00000000 21122.65300203 48.48331971 227 1519971900 2018.03.02 06:25 21197.00000000 21233.00000000 21191.00000000 21234.00000000 21133.16223993 54.60166414 324 1519972200 2018.03.02 06:30 21234.00000000 21251.00000000 21213.00000000 21260.00000000 21144.38488375 62.27348812 243 1519972500 2018.03.02 06:35 21253.00000000 21231.00000000 21221.00000000 21261.00000000 21152.63394244 64.86428691 215 1519972800 2018.03.02 06:40 21232.00000000 21225.00000000 21207.00000000 21250.00000000 21159.52594792 66.21627426 204 1519973100 2018.03.02 06:45 21224.00000000 21225.00000000 21205.00000000 21256.00000000 21165.76157193 65.10371393 219 1519973400 2018.03.02 06:50 21223.00000000 21221.00000000 21215.00000000 21263.00000000 21171.02237460 61.67960117 204 1519973700 2018.03.02 06:55 21223.00000000 21203.00000000 21203.00000000 21237.00000000 21174.06786273 56.53956344 186 1519974000 2018.03.02 07:00 21201.00000000 21222.00000000 21185.00000000 21231.00000000 21178.63282819 52.20912654 283 1519974300 2018.03.02 07:05 21221.00000000 21220.00000000 21197.00000000 21224.00000000 21182.57255884 50.26150331 261 1519974600 2018.03.02 07:10 21217.00000000 21202.00000000 21181.00000000 21217.00000000 21184.42279133 49.01537930 216 1519974900 2018.03.02 07:15 21201.00000000 21221.00000000 21198.00000000 21229.00000000 21187.90633501 47.68965278 178 1519975200 2018.03.02 07:20 21222.00000000 21252.00000000 21217.00000000 21263.00000000 21194.01049358 45.17709650 108 1519975500 2018.03.02 07:25 21251.00000000 21253.00000000 21233.00000000 21255.00000000 21199.62854181 44.98133805 187 1519975800 2018.03.02 07:30 21251.00000000 21226.00000000 21219.00000000 21251.00000000 21202.14010926 42.00265711 172 1519976100 2018.03.02 07:35 21225.00000000 21252.00000000 21222.00000000 21260.00000000 21206.88867028 37.57130597 137 1519976400 2018.03.02 07:40 21251.00000000 21261.00000000 21241.00000000 21274.00000000 21212.04213026 33.04605875 193 1519976700 2018.03.02 07:45 21262.00000000 21231.00000000 21226.00000000 21265.00000000 21213.84764166 26.33671039 234 1519977000 2018.03.02 07:50 21234.00000000 21151.00000000 21146.00000000 21252.00000000 21207.86215198 30.42066066 321 1519977300 2018.03.02 07:55 21149.00000000 21161.00000000 21113.00000000 21164.00000000 21203.39908988 33.50617233 456 1519977600 2018.03.02 08:00 21171.00000000 21161.00000000 21127.00000000 21171.00000000 21199.36108132 36.89163520 233 1519977900 2018.03.02 08:05 21163.00000000 21180.00000000 21156.00000000 21180.00000000 21197.51716882 37.32646861 129 1519978200 2018.03.02 08:10 21179.00000000 21164.00000000 21159.00000000 21209.00000000 21194.32505750 37.63095090 138 1519978500 2018.03.02 08:15 21161.00000000 21134.00000000 21131.00000000 21161.00000000 21188.57981393 41.51871530 85 1519978800 2018.03.02 08:20 21136.00000000 21154.00000000 21134.00000000 21154.00000000 21185.28649832 42.82865919 79 1519979100 2018.03.02 08:25 21151.00000000 21144.00000000 21141.00000000 21154.00000000 21181.35445086 44.46285772 26 1519979400 2018.03.02 08:30 21141.00000000 21136.00000000 21129.00000000 21144.00000000 21177.03497935 46.36641052 50 1519979700 2018.03.02 08:35 21139.00000000 21166.00000000 21139.00000000 21169.00000000 21175.98402893 46.47733621 53 1519980000 2018.03.02 08:40 21164.00000000 21164.00000000 21159.00000000 21169.00000000 21174.84269285 45.80953038 16 1519980300 2018.03.02 08:45 21161.00000000 21156.00000000 21154.00000000 21166.00000000 21173.04815067 45.45728174 25 1519980600 2018.03.02 08:50 21159.00000000 21164.00000000 21159.00000000 21169.00000000 21172.18642203 45.30518593 19 1519980900 2018.03.02 08:55 21161.00000000 21164.00000000 21159.00000000 21164.00000000 21171.40676279 44.21915514 17 1519981200 2018.03.02 09:00 21166.00000000 21174.00000000 21159.00000000 21184.00000000 21171.65373776 40.33387644 68 1519981500 2018.03.02 09:05 21179.00000000 21154.00000000 21146.00000000 21179.00000000 21169.97242941 36.40217294 66 1519981800 2018.03.02 09:10 21159.00000000 21161.00000000 21149.00000000 21164.00000000 21169.11791232 34.28849310 58 1519982100 2018.03.02 09:15 21159.00000000 21164.00000000 21146.00000000 21169.00000000 21168.63049210 28.84278606 49 1519982400 2018.03.02 09:20 21161.00000000 21161.00000000 21159.00000000 21169.00000000 21167.90377857 19.98482149 31 1519982700 2018.03.02 09:25 21159.00000000 21136.00000000 21129.00000000 21161.00000000 21164.86532346 14.03333610 37 1519983000 2018.03.02 09:30 21139.00000000 21124.00000000 21104.00000000 21139.00000000 21160.97338790 14.75601266 127 1519983300 2018.03.02 09:35 21121.00000000 21144.00000000 21109.00000000 21159.00000000 21159.35687476 14.70557446 96 1519983600 2018.03.02 09:40 21141.00000000 21134.00000000 21124.00000000 21144.00000000 21156.94193431 15.09116842 71 1519983900 2018.03.02 09:45 21136.00000000 21124.00000000 21114.00000000 21139.00000000 21153.80460723 15.11968585 72 1519984200 2018.03.02 09:50 21121.00000000 21104.00000000 21104.00000000 21134.00000000 21149.06131131 17.77115977 76 1519984500 2018.03.02 09:55 21109.00000000 21079.00000000 21069.00000000 21109.00000000 21142.38880547 23.34301123 117 1519984800 2018.03.02 10:00 21074.00000000 21069.00000000 21064.00000000 21124.00000000 21135.39939542 28.95318450 185 1519985100 2018.03.02 10:05 21074.00000000 21089.00000000 21074.00000000 21104.00000000 21130.98040538 31.42989699 165 1519985400 2018.03.02 10:10 21086.00000000 21114.00000000 21079.00000000 21119.00000000 21129.36322392 31.99826147 129 1519985700 2018.03.02 10:15 21119.00000000 21134.00000000 21109.00000000 21139.00000000 21129.80482164 30.86249520 62 1519986000 2018.03.02 10:20 21139.00000000 21146.00000000 21134.00000000 21164.00000000 21131.34721958 29.90428756 87 1519986300 2018.03.02 10:25 21149.00000000 21149.00000000 21124.00000000 21154.00000000 21133.02843676 29.53000484 147 1519986600 2018.03.02 10:30 21151.00000000 21139.00000000 21134.00000000 21154.00000000 21133.59715707 28.74069327 61 1519986900 2018.03.02 10:35 21134.00000000 21139.00000000 21124.00000000 21159.00000000 21134.11171354 27.98716986 100 1519987200 2018.03.02 10:40 21136.00000000 21104.00000000 21101.00000000 21136.00000000 21131.24393130 26.91705677 83 1519987500 2018.03.02 10:45 21106.00000000 21094.00000000 21094.00000000 21119.00000000 21127.69689022 27.18668249 83 1519987800 2018.03.02 10:50 21089.00000000 21094.00000000 21079.00000000 21104.00000000 21124.48766258 26.72994012 117 1519988100 2018.03.02 10:55 21096.00000000 21069.00000000 21064.00000000 21096.00000000 21119.20312329 27.24576808 123 1519988400 2018.03.02 11:00 21066.00000000 21064.00000000 21059.00000000 21089.00000000 21113.94568297 27.64027076 103 1519988700 2018.03.02 11:05 21059.00000000 21074.00000000 21059.00000000 21094.00000000 21110.14133222 28.26576917 69 1519989000 2018.03.02 11:10 21069.00000000 21089.00000000 21059.00000000 21104.00000000 21108.12787200 28.38166043 150 1519989300 2018.03.02 11:15 21086.00000000 21069.00000000 21059.00000000 21094.00000000 21104.40140800 28.27952529 112 1519989600 2018.03.02 11:20 21071.00000000 21064.00000000 21061.00000000 21084.00000000 21100.55365486 28.65604605 96 1519989900 2018.03.02 11:25 21059.00000000 21059.00000000 21044.00000000 21061.00000000 21096.59616392 29.46767468 132 1519990200 2018.03.02 11:30 21056.00000000 21049.00000000 21039.00000000 21066.00000000 21092.06319593 31.28988611 104 1519990500 2018.03.02 11:35 21046.00000000 21059.00000000 21034.00000000 21059.00000000 21088.91432013 32.29864944 129 1519990800 2018.03.02 11:40 21054.00000000 21049.00000000 21044.00000000 21074.00000000 21085.11295630 33.81718944 96 1519991100 2018.03.02 11:45 21046.00000000 21040.00000000 21039.00000000 21054.00000000 21080.81648428 36.11371288 153 1519991400 2018.03.02 11:50 21039.00000000 21044.00000000 21034.00000000 21049.00000000 21077.31015244 36.99142237 171 1519991700 2018.03.02 11:55 21049.00000000 21042.00000000 21039.00000000 21059.00000000 21073.94728078 36.21498584 165 1519992000 2018.03.02 12:00 21041.00000000 20994.00000000 20990.00000000 21049.00000000 21066.33325404 37.85955219 250 1519992300 2018.03.02 12:05 20998.00000000 20999.00000000 20979.00000000 21005.00000000 21059.92056318 36.93468240 191 1519992600 2018.03.02 12:10 20996.00000000 21004.00000000 20979.00000000 21004.00000000 21054.59479526 35.16426763 145 1519992900 2018.03.02 12:15 20999.00000000 20966.00000000 20964.00000000 20999.00000000 21046.15719571 35.89371026 169 1519993200 2018.03.02 12:20 20964.00000000 20951.00000000 20939.00000000 20969.00000000 21037.09460564 40.13104403 156 1519993500 2018.03.02 12:25 20950.00000000 20949.00000000 20949.00000000 20959.00000000 21028.70464320 43.53571541 165 1519993800 2018.03.02 12:30 20951.00000000 20949.00000000 20934.00000000 20969.00000000 21021.11372480 45.43356930 178 1519994100 2018.03.02 12:35 20950.00000000 20934.00000000 20934.00000000 20974.00000000 21012.81717958 49.18506325 143 1519994400 2018.03.02 12:40 20936.00000000 20889.00000000 20889.00000000 20939.00000000 21001.02506724 56.68700404 180 1519994700 2018.03.02 12:45 20886.00000000 20899.00000000 20874.00000000 20899.00000000 20991.30839417 60.31021264 107 1519995000 2018.03.02 12:50 20904.00000000 20904.00000000 20869.00000000 20909.00000000 20982.99330901 60.68458887 246 1519995300 2018.03.02 12:55 20901.00000000 20869.00000000 20864.00000000 20914.00000000 20972.13680339 64.32755228 252 1519995600 2018.03.02 13:00 20870.00000000 20839.00000000 20839.00000000 20884.00000000 20959.45710783 69.43003692 245 1519995900 2018.03.02 13:05 20840.00000000 20839.00000000 20824.00000000 20849.00000000 20947.98500232 72.61309905 275 1519996200 2018.03.02 13:10 20837.00000000 20834.00000000 20814.00000000 20844.00000000 20937.12928781 75.04145525 208 1519996500 2018.03.02 13:15 20838.00000000 20874.00000000 20829.00000000 20874.00000000 20931.11697469 72.10695328 187 1519996800 2018.03.02 13:20 20871.00000000 20864.00000000 20857.00000000 20884.00000000 20924.72488186 69.35027290 183 1519997100 2018.03.02 13:25 20859.00000000 20834.00000000 20834.00000000 20866.00000000 20916.08441692 67.94212081 169 1519997400 2018.03.02 13:30 20835.00000000 20834.00000000 20824.00000000 20849.00000000 20908.26685341 64.44583679 142 1519997700 2018.03.02 13:35 20833.00000000 20849.00000000 20824.00000000 20854.00000000 20902.62239118 58.43775527 246 1519998000 2018.03.02 13:40 20853.00000000 20834.00000000 20831.00000000 20853.00000000 20896.08692535 56.43721920 154 1519998300 2018.03.02 13:45 20838.00000000 20862.00000000 20829.00000000 20869.00000000 20892.84055151 51.74216850 179 1519998600 2018.03.02 13:50 20861.00000000 20873.00000000 20859.00000000 20879.00000000 20890.95097517 45.19789123 145 1519998900 2018.03.02 13:55 20874.00000000 20894.00000000 20869.00000000 20894.00000000 20891.24135849 42.05824144 216 1519999200 2018.03.02 14:00 20891.00000000 20864.00000000 20859.00000000 20894.00000000 20888.64694340 39.32594678 209 1519999500 2018.03.02 14:05 20866.00000000 20899.00000000 20864.00000000 20904.00000000 20889.63294879 37.46813002 183 1519999800 2018.03.02 14:10 20894.00000000 20909.00000000 20889.00000000 20914.00000000 20891.47742985 36.36994944 191 1520000100 2018.03.02 14:15 20907.00000000 20909.00000000 20889.00000000 20914.00000000 20893.14624606 36.42606478 184 1520000400 2018.03.02 14:20 20908.00000000 20914.00000000 20899.00000000 20919.00000000 20895.13231786 38.00293537 245 1520000700 2018.03.02 14:25 20916.00000000 20893.00000000 20892.00000000 20921.00000000 20894.92923997 37.85965295 122 1520001000 2018.03.02 14:30 20891.00000000 20889.00000000 20884.00000000 20899.00000000 20894.36455045 37.44070298 118 1520001300 2018.03.02 14:35 20894.00000000 20869.00000000 20869.00000000 20910.00000000 20891.94887898 35.83476801 199 1520001600 2018.03.02 14:40 20864.00000000 20839.00000000 20834.00000000 20869.00000000 20886.90612860 32.80383961 143 1520001900 2018.03.02 14:45 20836.00000000 20789.00000000 20779.00000000 20839.00000000 20877.58173540 33.81253545 179 1520002200 2018.03.02 14:50 20794.00000000 20784.00000000 20784.00000000 20815.00000000 20868.66918917 36.33137767 142 1520002500 2018.03.02 14:55 20785.00000000 20779.00000000 20769.00000000 20799.00000000 20860.12926639 40.36350228 255 1520002800 2018.03.02 15:00 20780.00000000 20774.00000000 20744.00000000 20789.00000000 20851.92647912 44.44243875 295 1520003100 2018.03.02 15:05 20775.00000000 20809.00000000 20769.00000000 20812.00000000 20847.83824301 45.59759631 351 1520003400 2018.03.02 15:10 20807.00000000 20829.00000000 20799.00000000 20834.00000000 20846.04412463 45.92635180 205 1520003700 2018.03.02 15:15 20834.00000000 20814.00000000 20814.00000000 20839.00000000 20842.99230324 46.92044145 196 1520004000 2018.03.02 15:20 20815.00000000 20816.00000000 20811.00000000 20849.00000000 20840.42160769 47.73477048 306 1520004300 2018.03.02 15:25 20817.00000000 20805.00000000 20794.00000000 20826.00000000 20837.04812124 48.75999341 227 1520004600 2018.03.02 15:30 20804.00000000 20814.00000000 20779.00000000 20819.00000000 20834.85306208 48.75902787 167 1520004900 2018.03.02 15:35 20815.00000000 20809.00000000 20791.00000000 20819.00000000 20832.39086569 47.63481205 327 1520005200 2018.03.02 15:40 20810.00000000 20819.00000000 20791.00000000 20823.00000000 20831.11554515 47.37375444 243 1520005500 2018.03.02 15:45 20815.00000000 20819.00000000 20784.00000000 20819.00000000 20829.96168370 45.04903619 255 1520005800 2018.03.02 15:50 20820.00000000 20860.00000000 20820.00000000 20874.00000000 20832.82247573 41.96072210 276 1520006100 2018.03.02 15:55 20859.00000000 20846.00000000 20839.00000000 20866.00000000 20834.07747804 38.62199194 274 1520006400 2018.03.02 16:00 20845.00000000 20834.00000000 20818.00000000 20859.00000000 20834.07009918 34.23648344 243 1520006700 2018.03.02 16:05 20830.00000000 20819.00000000 20814.00000000 20834.00000000 20832.63485164 31.20614865 277 1520007000 2018.03.02 16:10 20818.00000000 20780.00000000 20776.00000000 20819.00000000 20827.62200863 28.37833145 198 1520007300 2018.03.02 16:15 20781.00000000 20779.00000000 20769.00000000 20796.00000000 20822.99134114 26.53374577 222 1520007600 2018.03.02 16:20 20780.00000000 20774.00000000 20764.00000000 20794.00000000 20818.32549913 26.25597706 281 1520007900 2018.03.02 16:25 20771.00000000 20756.00000000 20749.00000000 20774.00000000 20812.38973730 26.99847619 195 1520008200 2018.03.02 16:30 20757.00000000 20824.00000000 20736.00000000 20834.00000000 20813.49547661 26.57818299 772 1520008500 2018.03.02 16:35 20825.00000000 20724.00000000 20724.00000000 20829.00000000 20804.97209788 31.28277384 679 1520008800 2018.03.02 16:40 20725.00000000 20714.00000000 20709.00000000 20774.00000000 20796.30808856 37.03342572 691 1520009100 2018.03.02 16:45 20709.00000000 20735.00000000 20689.00000000 20754.00000000 20790.46922298 40.13780487 611 1520009400 2018.03.02 16:50 20736.00000000 20739.00000000 20729.00000000 20784.00000000 20785.56739222 41.56812329 563 1520009700 2018.03.02 16:55 20737.00000000 20769.00000000 20729.00000000 20774.00000000 20783.98954535 41.51159063 382 1520010000 2018.03.02 17:00 20767.00000000 20796.00000000 20762.00000000 20809.00000000 20785.13339817 40.80482467 628 1520010300 2018.03.02 17:05 20794.00000000 20783.00000000 20751.00000000 20794.00000000 20784.93021739 40.58822302 637 1520010600 2018.03.02 17:10 20784.00000000 20774.00000000 20739.00000000 20784.00000000 20783.88924431 40.22276449 622 1520010900 2018.03.02 17:15 20773.00000000 20734.00000000 20727.00000000 20779.00000000 20779.13788771 41.63493381 517 1520011200 2018.03.02 17:20 20733.00000000 20737.00000000 20714.00000000 20754.00000000 20775.12475554 42.00259410 459 1520011500 2018.03.02 17:25 20739.00000000 20749.00000000 20734.00000000 20776.00000000 20772.63668359 41.40205173 472 1520011800 2018.03.02 17:30 20748.00000000 20829.00000000 20737.00000000 20834.00000000 20778.00461848 38.69728726 590 1520012100 2018.03.02 17:35 20826.00000000 20849.00000000 20819.00000000 20854.00000000 20784.76608339 40.07529914 502 1520012400 2018.03.02 17:40 20851.00000000 20887.00000000 20851.00000000 20899.00000000 20794.50264688 47.35757317 467 1520012700 2018.03.02 17:45 20886.00000000 20849.00000000 20841.00000000 20889.00000000 20799.69287098 50.48341928 382 1520013000 2018.03.02 17:50 20850.00000000 20814.00000000 20814.00000000 20859.00000000 20801.05545470 50.92051640 438 1520013300 2018.03.02 17:55 20816.00000000 20804.00000000 20804.00000000 20856.00000000 20801.33588759 50.79150075 448 1520013600 2018.03.02 18:00 20807.00000000 20794.00000000 20784.00000000 20824.00000000 20800.63723162 50.19932210 339 1520013900 2018.03.02 18:05 20789.00000000 20774.00000000 20769.00000000 20794.00000000 20798.10035242 48.75797380 393 1520014200 2018.03.02 18:10 20772.00000000 20789.00000000 20759.00000000 20809.00000000 20797.23365219 48.17721519 401 1520014500 2018.03.02 18:15 20790.00000000 20749.00000000 20744.00000000 20814.00000000 20792.63997103 45.42264925 413 1520014800 2018.03.02 18:20 20744.00000000 20779.00000000 20744.00000000 20781.00000000 20791.34092617 41.82621532 363 1520015100 2018.03.02 18:25 20782.00000000 20839.00000000 20781.00000000 20844.00000000 20795.87988558 41.47610731 377 1520015400 2018.03.02 18:30 20841.00000000 20839.00000000 20834.00000000 20876.00000000 20799.98656315 40.74758310 390 1520015700 2018.03.02 18:35 20841.00000000 20859.00000000 20833.00000000 20859.00000000 20805.60689047 42.45878727 396 1520016000 2018.03.02 18:40 20863.00000000 20911.00000000 20862.00000000 20924.00000000 20815.64432947 49.23713605 457 1520016300 2018.03.02 18:45 20914.00000000 20945.00000000 20904.00000000 20947.00000000 20827.96391714 58.05495311 389 1520016600 2018.03.02 18:50 20946.00000000 20939.00000000 20925.00000000 20959.00000000 20838.53878217 63.62797221 473 1520016900 2018.03.02 18:55 20938.00000000 20980.00000000 20919.00000000 20986.00000000 20852.01127911 68.98780108 422 1520017200 2018.03.02 19:00 20979.00000000 20954.00000000 20949.00000000 21004.00000000 20861.72449062 69.40814229 455 1520017500 2018.03.02 19:05 20955.00000000 20954.00000000 20934.00000000 20964.00000000 20870.51263437 69.07094236 472 1520017800 2018.03.02 19:10 20956.00000000 20944.00000000 20925.00000000 20969.00000000 20877.51143110 71.51496890 421 1520018100 2018.03.02 19:15 20946.00000000 20939.00000000 20929.00000000 20964.00000000 20883.36748528 73.61400055 455 1520018400 2018.03.02 19:20 20941.00000000 20984.00000000 20934.00000000 20984.00000000 20892.95153430 78.96462463 409 1520018700 2018.03.02 19:25 20986.00000000 20988.00000000 20969.00000000 20994.00000000 20902.00376913 83.22784479 403 1520019000 2018.03.02 19:30 20989.00000000 20960.00000000 20949.00000000 20994.00000000 20907.52721969 83.14391318 479 1520019300 2018.03.02 19:35 20959.00000000 20959.00000000 20950.00000000 20984.00000000 20912.42938924 81.64946618 421 1520019600 2018.03.02 19:40 20963.00000000 20991.00000000 20951.00000000 21004.00000000 20919.91230455 80.36893901 428 1520019900 2018.03.02 19:45 20994.00000000 21029.00000000 20988.00000000 21039.00000000 20930.30160888 78.53314107 324 1520020200 2018.03.02 19:50 21031.00000000 21049.00000000 21028.00000000 21059.00000000 20941.60621756 77.57834673 342 1520020500 2018.03.02 19:55 21051.00000000 21015.00000000 21009.00000000 21059.00000000 20948.59610160 66.81575550 351 1520020800 2018.03.02 20:00 21019.00000000 20979.00000000 20974.00000000 21019.00000000 20951.49171097 55.28265957 357 1520021100 2018.03.02 20:05 20974.00000000 20934.00000000 20934.00000000 20983.00000000 20949.82583374 49.61731211 284 1520021400 2018.03.02 20:10 20933.00000000 20899.00000000 20889.00000000 20943.00000000 20944.98527814 45.87656851 351 1520021700 2018.03.02 20:15 20897.00000000 20919.00000000 20894.00000000 20929.00000000 20942.51048975 43.20888153 420 1520022000 2018.03.02 20:20 20918.00000000 20884.00000000 20884.00000000 20930.00000000 20936.93806215 47.32421893 394 1520022300 2018.03.02 20:25 20879.00000000 20882.00000000 20879.00000000 20904.00000000 20931.70586576 51.44442235 396 1520022600 2018.03.02 20:30 20881.00000000 20855.00000000 20849.00000000 20897.00000000 20924.40054521 57.70880992 383 1520022900 2018.03.02 20:35 20856.00000000 20855.00000000 20829.00000000 20864.00000000 20917.79096948 61.48826933 334 1520023200 2018.03.02 20:40 20857.00000000 20869.00000000 20854.00000000 20879.00000000 20913.14421048 64.05594725 389 1520023500 2018.03.02 20:45 20874.00000000 20926.00000000 20874.00000000 20929.00000000 20914.36857138 62.89959224 487 1520023800 2018.03.02 20:50 20927.00000000 20904.00000000 20904.00000000 20938.00000000 20913.38108840 63.01907868 264 1520024100 2018.03.02 20:55 20901.00000000 20874.00000000 20869.00000000 20903.00000000 20909.63050855 64.90757505 244 1520024400 2018.03.02 21:00 20875.00000000 20943.00000000 20874.00000000 20949.00000000 20912.80855535 61.93971455 430 1520024700 2018.03.02 21:05 20944.00000000 20943.00000000 20934.00000000 20959.00000000 20915.68393103 59.06759439 331 1520025000 2018.03.02 21:10 20942.00000000 20974.00000000 20942.00000000 20986.00000000 20921.23784236 58.19408316 364 1520025300 2018.03.02 21:15 20975.00000000 20964.00000000 20955.00000000 20989.00000000 20925.31042881 57.58524381 442 1520025600 2018.03.02 21:20 20963.00000000 20929.00000000 20919.00000000 20967.00000000 20925.66181654 55.64978987 468 1520025900 2018.03.02 21:25 20931.00000000 20944.00000000 20929.00000000 20959.00000000 20927.40831020 50.77377164 514 1520026200 2018.03.02 21:30 20941.00000000 20909.00000000 20909.00000000 20954.00000000 20925.65513780 42.81314132 452 1520026500 2018.03.02 21:35 20910.00000000 20966.00000000 20909.00000000 20968.00000000 20929.49750563 39.89850424 377 1520026800 2018.03.02 21:40 20968.00000000 20979.00000000 20959.00000000 20984.00000000 20934.21202890 41.54876056 471 1520027100 2018.03.02 21:45 20976.00000000 20999.00000000 20974.00000000 21004.00000000 20940.38231186 46.25082385 310 1520027400 2018.03.02 21:50 20998.00000000 20999.00000000 20989.00000000 21019.00000000 20945.96494883 49.18067371 385 1520027700 2018.03.02 21:55 20997.00000000 20980.00000000 20979.00000000 21016.00000000 20949.20638227 50.61066252 310 1520028000 2018.03.02 22:00 20983.00000000 20954.00000000 20934.00000000 20983.00000000 20949.66291730 48.63690280 389 1520028300 2018.03.02 22:05 20953.00000000 20964.00000000 20929.00000000 20966.00000000 20951.02835374 46.74102120 415 1520028600 2018.03.02 22:10 20966.00000000 20971.00000000 20956.00000000 20978.00000000 20952.93041529 42.19497280 362 1520028900 2018.03.02 22:15 20972.00000000 20994.00000000 20953.00000000 21001.00000000 20956.84180431 37.80638825 473 1520029200 2018.03.02 22:20 20996.00000000 21044.00000000 20994.00000000 21049.00000000 20965.14258485 38.37989732 194 1520029500 2018.03.02 22:25 21045.00000000 21059.00000000 21040.00000000 21069.00000000 20974.08138630 43.88141460 274 1520029800 2018.03.02 22:30 21058.00000000 21087.00000000 21056.00000000 21099.00000000 20984.83553998 49.38869448 203 1520030100 2018.03.02 22:35 21088.00000000 21121.00000000 21076.00000000 21124.00000000 20997.80358379 53.72274672 248 1520030400 2018.03.02 22:40 21124.00000000 21136.00000000 21101.00000000 21139.00000000 21010.96514724 62.58467617 300 1520030700 2018.03.02 22:45 21139.00000000 21119.00000000 21101.00000000 21139.00000000 21021.25418084 67.12899328 379 1520031000 2018.03.02 22:50 21124.00000000 21149.00000000 21124.00000000 21156.00000000 21033.42044933 74.50470077 287 1520031300 2018.03.02 22:55 21146.00000000 21174.00000000 21146.00000000 21174.00000000 21046.80897796 82.05877265 213 1520031600 2018.03.02 23:00 21171.00000000 21162.00000000 21154.00000000 21174.00000000 21057.77955149 84.09297482 157 1520031900 2018.03.02 23:05 21161.00000000 21117.00000000 21117.00000000 21165.00000000 21063.41959421 82.37259715 85 1520032200 2018.03.02 23:10 21116.00000000 21131.00000000 21114.00000000 21131.00000000 21069.85582333 77.25229819 70 1520032500 2018.03.02 23:15 21134.00000000 21146.00000000 21131.00000000 21146.00000000 21077.10764968 76.50102388 11 1520032800 2018.03.02 23:20 21144.00000000 21149.00000000 21144.00000000 21149.00000000 21083.95454019 75.73723801 3 1520033100 2018.03.02 23:25 21147.00000000 21140.00000000 21140.00000000 21147.00000000 21089.29220303 74.86762931 5 1520033400 2018.03.02 23:30 21138.00000000 21156.00000000 21138.00000000 21156.00000000 21095.64532655 74.03548302 26 1520033700 2018.03.02 23:35 21154.00000000 21154.00000000 21152.00000000 21156.00000000 21101.20291449 70.75223162 14 1520034000 2018.03.02 23:40 21156.00000000 21168.00000000 21156.00000000 21170.00000000 21107.56454169 64.12185472 21 1520034300 2018.03.02 23:45 21169.00000000 21161.00000000 21161.00000000 21174.00000000 21112.65363295 56.16690870 22 1520034600 2018.03.02 23:50 21160.00000000 21171.00000000 21160.00000000 21172.00000000 21118.21042982 46.84227396 21 1520211600 2018.03.05 01:00 21083.00000000 21112.00000000 21057.00000000 21112.00000000 21117.61896031 37.97794052 82 1520211900 2018.03.05 01:05 21111.00000000 21094.00000000 21091.00000000 21115.00000000 21115.36953552 35.83062118 23 1520212200 2018.03.05 01:10 21092.00000000 21085.00000000 21084.00000000 21094.00000000 21112.47719880 36.08669475 13 1520212500 2018.03.05 01:15 21086.00000000 21064.00000000 21064.00000000 21086.00000000 21107.86032273 40.25838785 23 1520212800 2018.03.05 01:20 21065.00000000 21039.00000000 21029.00000000 21067.00000000 21101.30219675 46.90733397 73 1520213100 2018.03.05 01:25 21033.00000000 21026.00000000 21026.00000000 21044.00000000 21094.13055897 53.17095485 45 1520213400 2018.03.05 01:30 21030.00000000 21024.00000000 21014.00000000 21039.00000000 21087.45145811 58.71127976 124 1520213700 2018.03.05 01:35 21023.00000000 21039.00000000 21023.00000000 21040.00000000 21082.83703353 60.46529560 45 1520214000 2018.03.05 01:40 21036.00000000 21014.00000000 21014.00000000 21042.00000000 21076.28112557 62.00896625 99 1520214300 2018.03.05 01:45 21016.00000000 20991.00000000 20986.00000000 21024.00000000 21068.15911362 65.40026270 126 1520214600 2018.03.05 01:50 20995.00000000 21017.00000000 20991.00000000 21023.00000000 21063.28681708 67.56345849 53 1520214900 2018.03.05 01:55 21016.00000000 21023.00000000 20998.00000000 21024.00000000 21059.44997736 68.01521023 81 1520215200 2018.03.05 02:00 21024.00000000 21081.00000000 21016.00000000 21097.00000000 21061.50236047 64.59440514 309 1520215500 2018.03.05 02:05 21086.00000000 21067.00000000 21055.00000000 21096.00000000 21062.02594518 61.40601916 221 1520215800 2018.03.05 02:10 21066.00000000 21064.00000000 21036.00000000 21083.00000000 21062.21395041 58.83122736 261 1520216100 2018.03.05 02:15 21063.00000000 21146.00000000 21055.00000000 21157.00000000 21070.19357418 56.56878497 301 1520216400 2018.03.05 02:20 21138.00000000 21148.00000000 21126.00000000 21161.00000000 21077.60370997 55.76761329 277 1520216700 2018.03.05 02:25 21151.00000000 21116.00000000 21116.00000000 21152.00000000 21081.26049950 53.04868286 206 1520217000 2018.03.05 02:30 21118.00000000 21116.00000000 21111.00000000 21145.00000000 21084.56902335 51.28158593 232 1520217300 2018.03.05 02:35 21115.00000000 21087.00000000 21085.00000000 21131.00000000 21084.80054494 47.58643390 197 1520217600 2018.03.05 02:40 21091.00000000 21062.00000000 21061.00000000 21096.00000000 21082.62906447 46.61378760 226 1520217900 2018.03.05 02:45 21064.00000000 21054.00000000 21050.00000000 21081.00000000 21079.90248690 45.91920423 267 1520218200 2018.03.05 02:50 21053.00000000 21066.00000000 21051.00000000 21083.00000000 21078.57844053 45.51717603 212 1520218500 2018.03.05 02:55 21067.00000000 21026.00000000 21017.00000000 21078.00000000 21073.57097000 45.18217176 278 1520218800 2018.03.05 03:00 21025.00000000 21003.00000000 20997.00000000 21040.00000000 21066.84992524 45.53318846 229 1520219100 2018.03.05 03:05 21001.00000000 21004.00000000 20995.00000000 21020.00000000 21060.86421807 45.93518049 263 1520219400 2018.03.05 03:10 21005.00000000 21005.00000000 20996.00000000 21022.00000000 21055.54381635 46.68477984 196 1520219700 2018.03.05 03:15 21009.00000000 21033.00000000 20997.00000000 21036.00000000 21053.39678622 46.88718040 281 1520220000 2018.03.05 03:20 21034.00000000 21010.00000000 21008.00000000 21045.00000000 21049.26375896 47.46739217 219 1520220300 2018.03.05 03:25 21009.00000000 21011.00000000 21005.00000000 21030.00000000 21045.61959144 47.17971660 198 1520220600 2018.03.05 03:30 21014.00000000 21061.00000000 21014.00000000 21067.00000000 21047.08439226 46.46833750 293 1520220900 2018.03.05 03:35 21063.00000000 21059.00000000 21044.00000000 21067.00000000 21048.21921204 45.90447105 267 1520221200 2018.03.05 03:40 21056.00000000 21094.00000000 21049.00000000 21105.00000000 21052.57928709 45.39397825 246 1520221500 2018.03.05 03:45 21095.00000000 21119.00000000 21095.00000000 21142.00000000 21058.90506927 46.51662382 295 1520221800 2018.03.05 03:50 21118.00000000 21083.00000000 21080.00000000 21120.00000000 21061.19982458 46.56319776 282 1520222100 2018.03.05 03:55 21082.00000000 21060.00000000 21060.00000000 21090.00000000 21061.08555557 42.52743804 338 1520222400 2018.03.05 04:00 21062.00000000 21063.00000000 21042.00000000 21078.00000000 21061.26788361 37.85140866 376 1520222700 2018.03.05 04:05 21065.00000000 21040.00000000 21030.00000000 21065.00000000 21059.24237089 35.71224080 315 1520223000 2018.03.05 04:10 21035.00000000 21071.00000000 21031.00000000 21075.00000000 21060.36214509 33.79239103 220 1520223300 2018.03.05 04:15 21070.00000000 21071.00000000 21060.00000000 21088.00000000 21061.37527413 33.68433610 216 1520223600 2018.03.05 04:20 21070.00000000 21040.00000000 21035.00000000 21074.00000000 21059.33953373 33.31356528 239 1520223900 2018.03.05 04:25 21039.00000000 21039.00000000 21032.00000000 21056.00000000 21057.40243528 32.99221539 186 1520224200 2018.03.05 04:30 21040.00000000 21029.00000000 21008.00000000 21040.00000000 21054.69744145 32.72652966 243 1520224500 2018.03.05 04:35 21030.00000000 20980.00000000 20979.00000000 21045.00000000 21047.58339940 34.69412704 244 1520224800 2018.03.05 04:40 20979.00000000 20948.00000000 20944.00000000 20990.00000000 21038.09926613 39.56278879 283 1520225100 2018.03.05 04:45 20949.00000000 20975.00000000 20943.00000000 20987.00000000 21032.08981221 41.94880096 251 1520225400 2018.03.05 04:50 20976.00000000 20987.00000000 20956.00000000 20996.00000000 21027.79554438 43.58264226 271 1520225700 2018.03.05 04:55 20985.00000000 20980.00000000 20974.00000000 20996.00000000 21023.24358777 45.90997771 177 1520226000 2018.03.05 05:00 20979.00000000 20955.00000000 20949.00000000 20979.00000000 21016.74419846 50.04127281 244 1520226300 2018.03.05 05:05 20953.00000000 20976.00000000 20940.00000000 20985.00000000 21012.86379861 52.10621846 219 1520226600 2018.03.05 05:10 20975.00000000 20976.00000000 20960.00000000 20980.00000000 21009.35296065 52.73036618 180 1520226900 2018.03.05 05:15 20975.00000000 20979.00000000 20964.00000000 20984.00000000 21006.46220249 52.83954623 193 1520227200 2018.03.05 05:20 20980.00000000 20985.00000000 20976.00000000 20997.00000000 21004.41818320 49.82402052 160 1520227500 2018.03.05 05:25 20988.00000000 21015.00000000 20988.00000000 21015.00000000 21005.42597528 42.61580259 140 1520227800 2018.03.05 05:30 21014.00000000 21001.00000000 20984.00000000 21015.00000000 21005.00445382 38.97395083 230 1520228100 2018.03.05 05:35 21002.00000000 21033.00000000 20990.00000000 21035.00000000 21007.67069632 37.45128335 219 1520228400 2018.03.05 05:40 21032.00000000 21052.00000000 21020.00000000 21056.00000000 21011.89253476 37.07628520 243 1520228700 2018.03.05 05:45 21051.00000000 21033.00000000 21017.00000000 21051.00000000 21013.90276955 37.20419844 235 1520229000 2018.03.05 05:50 21034.00000000 21030.00000000 21025.00000000 21057.00000000 21015.43583911 35.58376147 204 1520229300 2018.03.05 05:55 21031.00000000 21066.00000000 21026.00000000 21076.00000000 21020.25147348 37.06056580 262 1520229600 2018.03.05 06:00 21067.00000000 21069.00000000 21058.00000000 21078.00000000 21024.89419030 40.40128037 169 1520229900 2018.03.05 06:05 21070.00000000 21056.00000000 21049.00000000 21075.00000000 21027.85664836 42.30762051 129 1520230200 2018.03.05 06:10 21057.00000000 21057.00000000 21056.00000000 21095.00000000 21030.63220566 44.18381239 174 1520230500 2018.03.05 06:15 21058.00000000 21047.00000000 21038.00000000 21062.00000000 21032.19104322 43.60115036 149 1520230800 2018.03.05 06:20 21048.00000000 21043.00000000 21040.00000000 21066.00000000 21033.22046767 39.84224819 155 1520231100 2018.03.05 06:25 21040.00000000 21043.00000000 21040.00000000 21055.00000000 21034.15185170 38.07601679 108 1520231400 2018.03.05 06:30 21035.00000000 21014.00000000 20990.00000000 21035.00000000 21032.23262773 36.19674783 234 1520231700 2018.03.05 06:35 21015.00000000 20991.00000000 20986.00000000 21016.00000000 21028.30571081 34.44405376 151 1520232000 2018.03.05 06:40 20992.00000000 21006.00000000 20985.00000000 21012.00000000 21026.18135740 30.44837280 179 1520232300 2018.03.05 06:45 21007.00000000 20960.00000000 20955.00000000 21009.00000000 21019.87837098 31.89507668 272 1520232600 2018.03.05 06:50 20956.00000000 20957.00000000 20955.00000000 20979.00000000 21013.88995469 34.32476979 134 1520232900 2018.03.05 06:55 20956.00000000 20949.00000000 20935.00000000 20960.00000000 21007.70995901 38.02496728 180 1520233200 2018.03.05 07:00 20948.00000000 20969.00000000 20933.00000000 20980.00000000 21004.02329625 39.94904291 208 1520233500 2018.03.05 07:05 20970.00000000 20967.00000000 20961.00000000 20986.00000000 21000.49726803 41.99334450 115 1520233800 2018.03.05 07:10 20966.00000000 20969.00000000 20950.00000000 20969.00000000 20997.49752822 43.73030114 152 1520234100 2018.03.05 07:15 20966.00000000 20950.00000000 20949.00000000 20968.00000000 20992.97395410 45.91687236 107 1520234400 2018.03.05 07:20 20949.00000000 20955.00000000 20939.00000000 20957.00000000 20989.35738705 46.01666481 141 1520234700 2018.03.05 07:25 20956.00000000 20941.00000000 20938.00000000 20965.00000000 20984.75192161 47.71185807 124 1520235000 2018.03.05 07:30 20939.00000000 20950.00000000 20939.00000000 20965.00000000 20981.44221479 48.29859700 164 1520235300 2018.03.05 07:35 20949.00000000 20979.00000000 20949.00000000 20984.00000000 20981.20962291 44.51136309 150 1520235600 2018.03.05 07:40 20980.00000000 21049.00000000 20975.00000000 21052.00000000 20987.66584930 41.47632871 337 1520235900 2018.03.05 07:45 21048.00000000 21036.00000000 21018.00000000 21050.00000000 20992.26910175 39.85709093 196 1520236200 2018.03.05 07:50 21035.00000000 21070.00000000 21027.00000000 21070.00000000 20999.67204444 41.66862421 173 1520236500 2018.03.05 07:55 21068.00000000 21041.00000000 21024.00000000 21068.00000000 21003.60804020 42.26058922 224 1520236800 2018.03.05 08:00 21045.00000000 21060.00000000 21027.00000000 21061.00000000 21008.97870304 44.85878322 201 1520237100 2018.03.05 08:05 21061.00000000 21050.00000000 21050.00000000 21070.00000000 21012.88549323 46.66387460 114 1520237400 2018.03.05 08:10 21047.00000000 20985.00000000 20980.00000000 21051.00000000 21010.22973197 45.94410699 177 1520237700 2018.03.05 08:15 20990.00000000 20995.00000000 20990.00000000 21012.00000000 21008.77928130 45.30894103 48 1520238000 2018.03.05 08:20 20997.00000000 20992.00000000 20992.00000000 21002.00000000 21007.18125451 44.86602830 33 1520238300 2018.03.05 08:25 20995.00000000 20997.00000000 20992.00000000 21002.00000000 21006.21161123 43.36329681 26 1520238600 2018.03.05 08:30 21002.00000000 21002.00000000 20997.00000000 21007.00000000 21005.81050540 41.85189032 20 1520238900 2018.03.05 08:35 20997.00000000 21007.00000000 20997.00000000 21007.00000000 21005.92379060 39.90008698 6 1520239200 2018.03.05 08:40 21010.00000000 21002.00000000 21002.00000000 21010.00000000 21005.55009625 38.98998073 6 1520239500 2018.03.05 08:45 21000.00000000 20982.00000000 20982.00000000 21000.00000000 21003.30722994 38.16371436 9 1520239800 2018.03.05 08:50 20985.00000000 20985.00000000 20982.00000000 20987.00000000 21001.56368423 37.56017562 17 1520240100 2018.03.05 08:55 20982.00000000 20985.00000000 20980.00000000 20987.00000000 20999.98619050 36.04215852 19 1520240400 2018.03.05 09:00 20982.00000000 20985.00000000 20952.00000000 20987.00000000 20998.55893426 34.99183593 79 1520240700 2018.03.05 09:05 20982.00000000 20985.00000000 20980.00000000 21002.00000000 20997.26760719 33.03104225 58 1520241000 2018.03.05 09:10 20987.00000000 20990.00000000 20970.00000000 20992.00000000 20996.57545412 31.59892366 59 1520241300 2018.03.05 09:15 20987.00000000 20960.00000000 20960.00000000 21002.00000000 20993.09207754 33.77816703 75 1520241600 2018.03.05 09:20 20957.00000000 20930.00000000 20917.00000000 20957.00000000 20987.08330825 36.41793547 142 1520241900 2018.03.05 09:25 20927.00000000 20902.00000000 20897.00000000 20940.00000000 20978.98013604 42.03089308 95 1520242200 2018.03.05 09:30 20900.00000000 20887.00000000 20867.00000000 20917.00000000 20970.22012308 44.46189932 155 1520242500 2018.03.05 09:35 20877.00000000 20912.00000000 20867.00000000 20925.00000000 20964.67534945 45.06847744 153 1520242800 2018.03.05 09:40 20910.00000000 20862.00000000 20847.00000000 20910.00000000 20954.89674474 47.94587252 185 1520243100 2018.03.05 09:45 20865.00000000 20887.00000000 20865.00000000 20897.00000000 20948.43038810 46.96358885 98 1520243400 2018.03.05 09:50 20885.00000000 20862.00000000 20862.00000000 20897.00000000 20940.19892257 51.91861769 79 1520243700 2018.03.05 09:55 20865.00000000 20892.00000000 20862.00000000 20897.00000000 20935.60854899 52.68157869 111 1520244000 2018.03.05 10:00 20895.00000000 20932.00000000 20877.00000000 20937.00000000 20935.26487766 51.23625835 224 1520244300 2018.03.05 10:05 20930.00000000 20962.00000000 20927.00000000 20962.00000000 20937.81107979 49.23858635 158 1520244600 2018.03.05 10:10 20957.00000000 20957.00000000 20947.00000000 20977.00000000 20939.63859600 47.11810564 170 1520244900 2018.03.05 10:15 20952.00000000 21012.00000000 20947.00000000 21012.00000000 20946.53015828 47.41970944 161 1520245200 2018.03.05 10:20 21010.00000000 21022.00000000 20997.00000000 21032.00000000 20953.71776226 49.59531596 153 1520245500 2018.03.05 10:25 21020.00000000 21012.00000000 20992.00000000 21027.00000000 20959.26845156 52.01418039 131 1520245800 2018.03.05 10:30 21017.00000000 21012.00000000 21002.00000000 21037.00000000 20964.29050380 54.36753736 116 1520246100 2018.03.05 10:35 21007.00000000 21005.00000000 20982.00000000 21010.00000000 20968.16759867 56.17381914 99 1520246400 2018.03.05 10:40 21007.00000000 21082.00000000 21002.00000000 21092.00000000 20979.00877975 65.04000488 231 1520246700 2018.03.05 10:45 21080.00000000 21082.00000000 21072.00000000 21112.00000000 20988.81746739 72.56137267 147 1520247000 2018.03.05 10:50 21080.00000000 21082.00000000 21072.00000000 21105.00000000 20997.69199431 79.00347882 96 1520247300 2018.03.05 10:55 21087.00000000 21067.00000000 21062.00000000 21087.00000000 21004.29275676 82.73805000 81 1520247600 2018.03.05 11:00 21062.00000000 21042.00000000 21037.00000000 21087.00000000 21007.88392278 82.90771357 87 1520247900 2018.03.05 11:05 21045.00000000 21032.00000000 21032.00000000 21057.00000000 21010.18069204 80.46657669 105 1520248200 2018.03.05 11:10 21030.00000000 21067.00000000 21022.00000000 21072.00000000 21015.59205470 78.32311126 121 1520248500 2018.03.05 11:15 21070.00000000 21042.00000000 21032.00000000 21072.00000000 21018.10709711 75.75914935 124 1520248800 2018.03.05 11:20 21040.00000000 21032.00000000 21027.00000000 21052.00000000 21019.43023072 67.59669334 60 1520249100 2018.03.05 11:25 21035.00000000 21040.00000000 21027.00000000 21042.00000000 21021.38925637 61.21530722 77 1520249400 2018.03.05 11:30 21037.00000000 21042.00000000 21035.00000000 21055.00000000 21023.35218433 50.04471645 88 1520249700 2018.03.05 11:35 21037.00000000 21072.00000000 21037.00000000 21077.00000000 21027.98530963 41.49521781 83 1520250000 2018.03.05 11:40 21067.00000000 21087.00000000 21067.00000000 21092.00000000 21033.60575633 36.87010385 116 1520250300 2018.03.05 11:45 21086.00000000 21102.00000000 21077.00000000 21105.00000000 21040.11949383 35.16783879 197 1520250600 2018.03.05 11:50 21101.00000000 21102.00000000 21097.00000000 21130.00000000 21046.01287537 31.30256877 222 1520250900 2018.03.05 11:55 21106.00000000 21108.00000000 21092.00000000 21117.00000000 21051.91641105 31.99962508 188 1520251200 2018.03.05 12:00 21110.00000000 21097.00000000 21087.00000000 21112.00000000 21056.21008618 32.04475599 160 1520251500 2018.03.05 12:05 21096.00000000 21107.00000000 21096.00000000 21133.00000000 21061.04722083 31.55178313 231 1520251800 2018.03.05 12:10 21105.00000000 21109.00000000 21097.00000000 21115.00000000 21065.61415218 30.49175423 115 1520252100 2018.03.05 12:15 21110.00000000 21092.00000000 21086.00000000 21112.00000000 21068.12709007 27.26746811 183 1520252400 2018.03.05 12:20 21091.00000000 21107.00000000 21088.00000000 21110.00000000 21071.82927197 27.71626449 136 1520252700 2018.03.05 12:25 21103.00000000 21110.00000000 21087.00000000 21115.00000000 21075.46457940 28.49305133 166 1520253000 2018.03.05 12:30 21111.00000000 21102.00000000 21102.00000000 21117.00000000 21077.99176231 28.96116786 152 1520253300 2018.03.05 12:35 21103.00000000 21132.00000000 21102.00000000 21135.00000000 21083.13540400 31.17700737 112 1520253600 2018.03.05 12:40 21134.00000000 21123.00000000 21117.00000000 21142.00000000 21086.93203219 31.06793737 207 1520253900 2018.03.05 12:45 21122.00000000 21137.00000000 21117.00000000 21139.00000000 21091.70041008 30.46950909 158 1520254200 2018.03.05 12:50 21134.00000000 21122.00000000 21110.00000000 21134.00000000 21094.58608531 30.71111564 140 1520254500 2018.03.05 12:55 21121.00000000 21127.00000000 21120.00000000 21137.00000000 21097.67312480 29.13726089 114 1520254800 2018.03.05 13:00 21126.00000000 21112.00000000 21110.00000000 21129.00000000 21099.03758911 25.19947355 74 1520255100 2018.03.05 13:05 21114.00000000 21106.00000000 21100.00000000 21118.00000000 21099.70067586 21.35329264 108 1520255400 2018.03.05 13:10 21105.00000000 21102.00000000 21088.00000000 21117.00000000 21099.91965911 16.91921312 217 1520255700 2018.03.05 13:15 21101.00000000 21102.00000000 21097.00000000 21109.00000000 21100.11778681 15.61483394 138 1520256000 2018.03.05 13:20 21100.00000000 21110.00000000 21097.00000000 21112.00000000 21101.05894997 14.88419701 111 1520256300 2018.03.05 13:25 21112.00000000 21092.00000000 21091.00000000 21114.00000000 21100.19619283 15.54619742 73 1520256600 2018.03.05 13:30 21090.00000000 21067.00000000 21062.00000000 21092.00000000 21097.03465066 18.90039751 197 1520256900 2018.03.05 13:35 21066.00000000 21052.00000000 21050.00000000 21076.00000000 21092.74563631 23.29748743 129 1520257200 2018.03.05 13:40 21051.00000000 21065.00000000 21049.00000000 21067.00000000 21090.10319476 25.41185695 102 1520257500 2018.03.05 13:45 21067.00000000 21078.00000000 21062.00000000 21087.00000000 21088.95050954 25.85292719 144 1520257800 2018.03.05 13:50 21077.00000000 21082.00000000 21069.00000000 21088.00000000 21088.28855625 25.82790743 93 1520258100 2018.03.05 13:55 21087.00000000 21074.00000000 21072.00000000 21087.00000000 21086.92774137 26.65705155 137 1520258400 2018.03.05 14:00 21072.00000000 21077.00000000 21071.00000000 21082.00000000 21085.98224219 26.80201134 123 1520258700 2018.03.05 14:05 21075.00000000 21082.00000000 21067.00000000 21082.00000000 21085.60298103 26.43767858 107 1520259000 2018.03.05 14:10 21084.00000000 21059.00000000 21057.00000000 21084.00000000 21083.06936379 27.84211098 100 1520259300 2018.03.05 14:15 21058.00000000 21062.00000000 21045.00000000 21067.00000000 21081.06275772 26.75312600 103 1520259600 2018.03.05 14:20 21064.00000000 21070.00000000 21062.00000000 21072.00000000 21080.00916174 25.52522292 97 1520259900 2018.03.05 14:25 21067.00000000 21087.00000000 21067.00000000 21087.00000000 21080.67495586 21.98900021 74 1520260200 2018.03.05 14:30 21085.00000000 21076.00000000 21062.00000000 21086.00000000 21080.22972197 20.06163134 132 1520260500 2018.03.05 14:35 21075.00000000 21087.00000000 21072.00000000 21100.00000000 21080.87451035 17.12868427 176 1520260800 2018.03.05 14:40 21089.00000000 21087.00000000 21080.00000000 21097.00000000 21081.45789032 15.72250078 103 1520261100 2018.03.05 14:45 21088.00000000 21085.00000000 21077.00000000 21092.00000000 21081.79523410 14.79665365 82 1520261400 2018.03.05 14:50 21082.00000000 21062.00000000 21060.00000000 21085.00000000 21079.90997371 14.37400393 113 1520261700 2018.03.05 14:55 21063.00000000 21045.00000000 21040.00000000 21065.00000000 21076.58521431 14.87351424 109 1520262000 2018.03.05 15:00 21047.00000000 21043.00000000 21028.00000000 21058.00000000 21073.38662247 14.14680246 163 1520262300 2018.03.05 15:05 21042.00000000 21064.00000000 21042.00000000 21072.00000000 21072.49265842 13.50245469 158 1520262600 2018.03.05 15:10 21063.00000000 21082.00000000 21057.00000000 21092.00000000 21073.39811953 13.74557344 183 1520262900 2018.03.05 15:15 21085.00000000 21087.00000000 21077.00000000 21092.00000000 21074.69353671 13.37102048 140 1520263200 2018.03.05 15:20 21085.00000000 21077.00000000 21067.00000000 21085.00000000 21074.91319988 13.22922575 123 1520263500 2018.03.05 15:25 21074.00000000 21066.00000000 21066.00000000 21077.00000000 21074.06432371 13.24656103 106 1520263800 2018.03.05 15:30 21065.00000000 21076.00000000 21062.00000000 21077.00000000 21074.24867383 13.15893593 157 1520264100 2018.03.05 15:35 21073.00000000 21070.00000000 21067.00000000 21082.00000000 21073.84403823 13.13631842 141 1520264400 2018.03.05 15:40 21068.00000000 21057.00000000 21057.00000000 21077.00000000 21072.23984411 13.42912044 169 1520264700 2018.03.05 15:45 21060.00000000 21057.00000000 21057.00000000 21072.00000000 21070.78843038 13.51482392 159 1520265000 2018.03.05 15:50 21059.00000000 21042.00000000 21037.00000000 21062.00000000 21068.04667511 14.67649459 136 1520265300 2018.03.05 15:55 21043.00000000 21032.00000000 21027.00000000 21043.00000000 21064.61365843 16.94869423 162 1520265600 2018.03.05 16:00 21030.00000000 21022.00000000 21012.00000000 21032.00000000 21060.55521477 19.94577724 282 1520265900 2018.03.05 16:05 21024.00000000 21012.00000000 21012.00000000 21034.00000000 21055.93090860 22.59220817 147 1520266200 2018.03.05 16:10 21015.00000000 21027.00000000 21012.00000000 21032.00000000 21053.17558397 23.59287651 175 1520266500 2018.03.05 16:15 21025.00000000 20992.00000000 20987.00000000 21025.00000000 21047.34933788 27.07409533 159 1520266800 2018.03.05 16:20 20995.00000000 21007.00000000 20992.00000000 21017.00000000 21043.50654380 27.80039031 208 1520267100 2018.03.05 16:25 21011.00000000 21012.00000000 20992.00000000 21015.00000000 21040.50592058 27.64014841 178 1520267400 2018.03.05 16:30 21010.00000000 21051.00000000 21002.00000000 21054.00000000 21041.50535671 27.13487208 687 1520267700 2018.03.05 16:35 21052.00000000 21082.00000000 21047.00000000 21082.00000000 21045.36198941 27.98627338 483 1520268000 2018.03.05 16:40 21083.00000000 21080.00000000 21062.00000000 21092.00000000 21048.66084756 28.72061547 490 1520268300 2018.03.05 16:45 21078.00000000 21057.00000000 21053.00000000 21097.00000000 21049.45505255 28.56646689 523 1520268600 2018.03.05 16:50 21058.00000000 21062.00000000 21038.00000000 21072.00000000 21050.64980945 27.83705521 433 1520268900 2018.03.05 16:55 21063.00000000 21060.00000000 21047.00000000 21082.00000000 21051.54030379 26.84046065 300 1520269200 2018.03.05 17:00 21063.00000000 21062.00000000 21032.00000000 21071.00000000 21052.53646534 26.55001883 650 1520269500 2018.03.05 17:05 21063.00000000 21032.00000000 21032.00000000 21075.00000000 21050.58061149 26.26228691 464 1520269800 2018.03.05 17:10 21033.00000000 21030.00000000 21021.00000000 21050.00000000 21048.62055326 25.49430120 362 1520270100 2018.03.05 17:15 21032.00000000 21031.00000000 21017.00000000 21047.00000000 21046.94240533 24.85331584 466 1520270400 2018.03.05 17:20 21030.00000000 21072.00000000 21022.00000000 21077.00000000 21049.32884291 26.03082511 379 1520270700 2018.03.05 17:25 21075.00000000 21090.00000000 21057.00000000 21092.00000000 21053.20228645 28.69386332 385 1520271000 2018.03.05 17:30 21092.00000000 21092.00000000 21082.00000000 21102.00000000 21056.89730679 31.06038080 315 1520271300 2018.03.05 17:35 21097.00000000 21135.00000000 21090.00000000 21142.00000000 21064.33565852 37.29266119 375 1520271600 2018.03.05 17:40 21136.00000000 21147.00000000 21122.00000000 21147.00000000 21072.20845295 42.72929859 363 1520271900 2018.03.05 17:45 21148.00000000 21137.00000000 21127.00000000 21154.00000000 21078.37907648 44.80392626 293 1520272200 2018.03.05 17:50 21138.00000000 21150.00000000 21137.00000000 21153.00000000 21085.20011681 48.01743197 319 1520272500 2018.03.05 17:55 21148.00000000 21173.00000000 21147.00000000 21179.00000000 21093.56201045 49.45163058 332 1520272800 2018.03.05 18:00 21174.00000000 21172.00000000 21167.00000000 21207.00000000 21101.03229517 50.41822380 333 1520273100 2018.03.05 18:05 21171.00000000 21202.00000000 21163.00000000 21222.00000000 21110.64826706 53.36212334 348 1520273400 2018.03.05 18:10 21206.00000000 21232.00000000 21202.00000000 21252.00000000 21122.20557496 60.60010664 357 1520273700 2018.03.05 18:15 21230.00000000 21262.00000000 21225.00000000 21267.00000000 21135.51932972 70.47755258 239 1520274000 2018.03.05 18:20 21265.00000000 21302.00000000 21262.00000000 21307.00000000 21151.37463165 82.36334861 388 1520274300 2018.03.05 18:25 21301.00000000 21305.00000000 21272.00000000 21319.00000000 21166.00561911 90.22982569 344 1520274600 2018.03.05 18:30 21304.00000000 21287.00000000 21268.00000000 21312.00000000 21177.52889348 94.15581761 334 1520274900 2018.03.05 18:35 21286.00000000 21317.00000000 21267.00000000 21322.00000000 21190.81185601 98.73973315 225 1520275200 2018.03.05 18:40 21322.00000000 21348.00000000 21317.00000000 21352.00000000 21205.78215544 104.06195099 301 1520275500 2018.03.05 18:45 21351.00000000 21322.00000000 21321.00000000 21362.00000000 21216.85052159 102.27140459 293 1520275800 2018.03.05 18:50 21320.00000000 21326.00000000 21319.00000000 21352.00000000 21227.24571001 98.29456990 264 1520276100 2018.03.05 18:55 21325.00000000 21332.00000000 21317.00000000 21352.00000000 21237.22230905 92.33629425 222 1520276400 2018.03.05 19:00 21335.00000000 21352.00000000 21335.00000000 21360.00000000 21248.15351772 89.47863437 346 1520276700 2018.03.05 19:05 21350.00000000 21336.00000000 21322.00000000 21357.00000000 21256.51984936 85.08906725 280 1520277000 2018.03.05 19:10 21337.00000000 21307.00000000 21307.00000000 21350.00000000 21261.32748276 77.65820056 295 1520277300 2018.03.05 19:15 21306.00000000 21305.00000000 21302.00000000 21317.00000000 21265.48677011 72.86395177 257 1520277600 2018.03.05 19:20 21306.00000000 21282.00000000 21277.00000000 21312.00000000 21267.05945867 67.83366005 397 1520277900 2018.03.05 19:25 21281.00000000 21317.00000000 21279.00000000 21319.00000000 21271.81570070 61.36829167 249 1520278200 2018.03.05 19:30 21320.00000000 21312.00000000 21297.00000000 21327.00000000 21275.64277683 54.62378929 341 1520278500 2018.03.05 19:35 21314.00000000 21342.00000000 21312.00000000 21342.00000000 21281.96251237 49.34066284 314 1520278800 2018.03.05 19:40 21341.00000000 21337.00000000 21330.00000000 21347.00000000 21287.20417786 41.88353902 141 1520279100 2018.03.05 19:45 21336.00000000 21352.00000000 21332.00000000 21354.00000000 21293.37520854 36.21628953 240 1520279400 2018.03.05 19:50 21354.00000000 21377.00000000 21352.00000000 21382.00000000 21301.33947439 33.11096899 206 1520279700 2018.03.05 19:55 21373.00000000 21406.00000000 21372.00000000 21407.00000000 21311.30714350 33.62333417 286 1520280000 2018.03.05 20:00 21407.00000000 21412.00000000 21397.00000000 21422.00000000 21320.89693935 35.99483799 181 1520280300 2018.03.05 20:05 21408.00000000 21397.00000000 21393.00000000 21422.00000000 21328.14484989 37.05181607 238 1520280600 2018.03.05 20:10 21402.00000000 21392.00000000 21387.00000000 21412.00000000 21334.22629276 36.62893688 209 1520280900 2018.03.05 20:15 21397.00000000 21392.00000000 21380.00000000 21404.00000000 21339.72855059 37.15019308 268 1520281200 2018.03.05 20:20 21394.00000000 21420.00000000 21389.00000000 21422.00000000 21347.37345054 39.83122583 187 1520281500 2018.03.05 20:25 21419.00000000 21387.00000000 21387.00000000 21421.00000000 21351.14740763 39.94925608 253 1520281800 2018.03.05 20:30 21386.00000000 21372.00000000 21367.00000000 21402.00000000 21353.13336881 39.60994247 260 1520282100 2018.03.05 20:35 21374.00000000 21382.00000000 21372.00000000 21396.00000000 21355.88257178 39.54562701 246 1520282400 2018.03.05 20:40 21380.00000000 21390.00000000 21377.00000000 21407.00000000 21359.13185065 39.99474387 264 1520282700 2018.03.05 20:45 21387.00000000 21372.00000000 21365.00000000 21399.00000000 21360.35738869 39.67346174 236 1520283000 2018.03.05 20:50 21375.00000000 21387.00000000 21368.00000000 21389.00000000 21362.89478024 37.96879213 243 1520283300 2018.03.05 20:55 21389.00000000 21394.00000000 21387.00000000 21402.00000000 21365.85718212 35.81308615 222 1520283600 2018.03.05 21:00 21395.00000000 21392.00000000 21392.00000000 21411.00000000 21368.34697430 30.29607950 187 1520283900 2018.03.05 21:05 21395.00000000 21405.00000000 21382.00000000 21406.00000000 21371.83773865 27.87556337 255 1520284200 2018.03.05 21:10 21402.00000000 21367.00000000 21362.00000000 21407.00000000 21371.37700164 24.70584118 241 1520284500 2018.03.05 21:15 21368.00000000 21347.00000000 21346.00000000 21389.00000000 21369.05538244 25.70878438 235 1520284800 2018.03.05 21:20 21346.00000000 21367.00000000 21342.00000000 21367.00000000 21368.85963173 24.82442056 342 1520285100 2018.03.05 21:25 21370.00000000 21382.00000000 21367.00000000 21390.00000000 21370.11109537 23.80829896 292 1520285400 2018.03.05 21:30 21383.00000000 21417.00000000 21382.00000000 21422.00000000 21374.57670534 22.92665324 332 1520285700 2018.03.05 21:35 21416.00000000 21437.00000000 21402.00000000 21442.00000000 21380.52178102 22.72691523 364 1520286000 2018.03.05 21:40 21435.00000000 21452.00000000 21432.00000000 21453.00000000 21387.32923045 24.59682774 266 1520286300 2018.03.05 21:45 21450.00000000 21452.00000000 21437.00000000 21452.00000000 21393.48835136 27.37137320 170 1520286600 2018.03.05 21:50 21450.00000000 21427.00000000 21425.00000000 21452.00000000 21396.67993694 28.15465231 149 1520286900 2018.03.05 21:55 21428.00000000 21447.00000000 21427.00000000 21457.00000000 21401.47232390 30.18702813 182 1520287200 2018.03.05 22:00 21444.00000000 21447.00000000 21438.00000000 21452.00000000 21405.80829305 31.92690392 156 1520287500 2018.03.05 22:05 21449.00000000 21433.00000000 21428.00000000 21462.00000000 21408.39797943 32.51968635 230 1520287800 2018.03.05 22:10 21434.00000000 21428.00000000 21423.00000000 21440.00000000 21410.26483853 31.96883527 230 1520288100 2018.03.05 22:15 21427.00000000 21442.00000000 21420.00000000 21442.00000000 21413.28723486 32.36798983 183 1520288400 2018.03.05 22:20 21443.00000000 21437.00000000 21433.00000000 21445.00000000 21415.54559344 32.57925272 173 1520288700 2018.03.05 22:25 21432.00000000 21425.00000000 21422.00000000 21442.00000000 21416.44601312 31.21233688 174 1520289000 2018.03.05 22:30 21426.00000000 21432.00000000 21411.00000000 21434.00000000 21417.92734520 30.74064596 193 1520289300 2018.03.05 22:35 21430.00000000 21442.00000000 21425.00000000 21447.00000000 21420.21997899 30.75926437 128 1520289600 2018.03.05 22:40 21443.00000000 21459.00000000 21442.00000000 21462.00000000 21423.91331433 31.30741309 147 1520289900 2018.03.05 22:45 21458.00000000 21429.00000000 21429.00000000 21468.00000000 21424.39776058 31.05230668 155 1520290200 2018.03.05 22:50 21428.00000000 21414.00000000 21407.00000000 21430.00000000 21423.40749767 28.43737097 233 1520290500 2018.03.05 22:55 21415.00000000 21435.00000000 21397.00000000 21437.00000000 21424.51154551 22.57694653 196 1520290800 2018.03.05 23:00 21436.00000000 21422.00000000 21422.00000000 21436.00000000 21424.27235070 18.67482523 94 1520291100 2018.03.05 23:05 21421.00000000 21420.00000000 21417.00000000 21422.00000000 21423.86546016 16.40389026 16 1520291400 2018.03.05 23:10 21421.00000000 21420.00000000 21415.00000000 21422.00000000 21423.49732109 16.60757725 32 1520291700 2018.03.05 23:15 21419.00000000 21420.00000000 21419.00000000 21420.00000000 21423.16424289 16.56847486 2 1520292000 2018.03.05 23:20 21412.00000000 21404.00000000 21403.00000000 21412.00000000 21421.33907690 16.91079004 4 1520292300 2018.03.05 23:25 21405.00000000 21407.00000000 21405.00000000 21407.00000000 21419.97345053 16.53496733 2 1520292600 2018.03.05 23:30 21408.00000000 21405.00000000 21405.00000000 21409.00000000 21418.54740762 17.55601255 5 1520292900 2018.03.05 23:35 21407.00000000 21415.00000000 21407.00000000 21415.00000000 21418.20955928 16.55462690 7 1520293200 2018.03.05 23:40 21416.00000000 21410.00000000 21410.00000000 21416.00000000 21417.42769649 15.72045006 10 1520293500 2018.03.05 23:45 21411.00000000 21415.00000000 21410.00000000 21415.00000000 21417.19648730 15.44079455 4 1520293800 2018.03.05 23:50 21413.00000000 21415.00000000 21413.00000000 21415.00000000 21416.98729803 15.34479542 3 1520294100 2018.03.05 23:55 21414.00000000 21412.00000000 21410.00000000 21414.00000000 21416.51231727 14.50231448 7 1520298600 2018.03.06 01:10 21430.00000000 21429.00000000 21427.00000000 21430.00000000 21417.70162039 13.66300434 9 1520298900 2018.03.06 01:15 21430.00000000 21434.00000000 21427.00000000 21438.00000000 21419.25384702 13.65711320 49 1520299200 2018.03.06 01:20 21432.00000000 21444.00000000 21430.00000000 21445.00000000 21421.61062349 14.10779672 32 1520299500 2018.03.06 01:25 21445.00000000 21446.00000000 21444.00000000 21450.00000000 21423.93342125 14.42525514 15 1520299800 2018.03.06 01:30 21445.00000000 21438.00000000 21431.00000000 21448.00000000 21425.27309542 12.81705937 117 1520300100 2018.03.06 01:35 21439.00000000 21426.00000000 21426.00000000 21443.00000000 21425.34232443 12.81129285 43 1520300400 2018.03.06 01:40 21428.00000000 21434.00000000 21410.00000000 21439.00000000 21426.16686496 12.91236664 116 1520300700 2018.03.06 01:45 21436.00000000 21431.00000000 21427.00000000 21443.00000000 21426.62716353 12.95073851 69 1520301000 2018.03.06 01:50 21459.00000000 21435.00000000 21433.00000000 21459.00000000 21427.42457653 13.28822326 72 1520301300 2018.03.06 01:55 21433.00000000 21448.00000000 21424.00000000 21451.00000000 21429.38414067 14.51487713 117 1520301600 2018.03.06 02:00 21447.00000000 21444.00000000 21432.00000000 21462.00000000 21430.77612727 15.14702260 299 1520301900 2018.03.06 02:05 21445.00000000 21478.00000000 21426.00000000 21481.00000000 21435.27363896 19.38639174 227 1520302200 2018.03.06 02:10 21479.00000000 21470.00000000 21465.00000000 21495.00000000 21438.58091144 20.52171435 254 1520302500 2018.03.06 02:15 21471.00000000 21487.00000000 21467.00000000 21492.00000000 21443.19225321 23.13882900 172 1520302800 2018.03.06 02:20 21483.00000000 21498.00000000 21480.00000000 21501.00000000 21448.41203862 25.85617062 122 1520303100 2018.03.06 02:25 21497.00000000 21506.00000000 21480.00000000 21506.00000000 21453.89660637 29.08693186 129 1520303400 2018.03.06 02:30 21507.00000000 21498.00000000 21496.00000000 21522.00000000 21458.09692957 30.03958362 144 1520303700 2018.03.06 02:35 21499.00000000 21519.00000000 21488.00000000 21519.00000000 21463.89722199 32.69829257 146 1520304000 2018.03.06 02:40 21517.00000000 21510.00000000 21510.00000000 21530.00000000 21468.28796276 33.39333284 173 1520304300 2018.03.06 02:45 21514.00000000 21505.00000000 21484.00000000 21519.00000000 21471.78434726 32.65418905 214 1520304600 2018.03.06 02:50 21506.00000000 21484.00000000 21475.00000000 21506.00000000 21472.94774275 31.54836787 222 1520304900 2018.03.06 02:55 21485.00000000 21525.00000000 21475.00000000 21528.00000000 21477.90510059 33.10343417 242 1520305200 2018.03.06 03:00 21526.00000000 21496.00000000 21496.00000000 21532.00000000 21479.62842434 32.73384862 207 1520305500 2018.03.06 03:05 21497.00000000 21470.00000000 21470.00000000 21501.00000000 21478.71143155 31.81402895 151 1520305800 2018.03.06 03:10 21469.00000000 21472.00000000 21464.00000000 21482.00000000 21478.07224759 30.48735170 164 1520306100 2018.03.06 03:15 21460.00000000 21468.00000000 21447.00000000 21468.00000000 21477.11298591 28.31048250 150 1520306400 2018.03.06 03:20 21467.00000000 21493.00000000 21467.00000000 21494.00000000 21478.62603488 26.62933441 148 1520306700 2018.03.06 03:25 21489.00000000 21490.00000000 21480.00000000 21495.00000000 21479.70926965 24.28941200 133 1520307000 2018.03.06 03:30 21491.00000000 21509.00000000 21476.00000000 21509.00000000 21482.49886302 22.17348969 278 1520307300 2018.03.06 03:35 21510.00000000 21505.00000000 21501.00000000 21518.00000000 21484.64182844 20.59434548 153 1520307600 2018.03.06 03:40 21506.00000000 21522.00000000 21500.00000000 21532.00000000 21488.19974954 18.66798145 215 1520307900 2018.03.06 03:45 21518.00000000 21535.00000000 21512.00000000 21539.00000000 21492.65691625 19.60655912 172 1520308200 2018.03.06 03:50 21537.00000000 21511.00000000 21511.00000000 21550.00000000 21494.40387661 18.77353014 167 1520308500 2018.03.06 03:55 21512.00000000 21513.00000000 21504.00000000 21524.00000000 21496.17493598 18.57885358 147 1520308800 2018.03.06 04:00 21512.00000000 21499.00000000 21497.00000000 21529.00000000 21496.44398970 18.50981470 198 1520309100 2018.03.06 04:05 21501.00000000 21508.00000000 21493.00000000 21509.00000000 21497.54456211 18.29170786 161 1520309400 2018.03.06 04:10 21509.00000000 21500.00000000 21497.00000000 21535.00000000 21497.77841333 18.24798186 155 1520309700 2018.03.06 04:15 21497.00000000 21481.00000000 21471.00000000 21501.00000000 21496.18046921 18.26365251 252 1520310000 2018.03.06 04:20 21479.00000000 21469.00000000 21463.00000000 21489.00000000 21493.59185309 19.38498609 172 1520310300 2018.03.06 04:25 21470.00000000 21483.00000000 21468.00000000 21488.00000000 21492.58310518 19.54653763 134 1520310600 2018.03.06 04:30 21482.00000000 21473.00000000 21473.00000000 21487.00000000 21490.71804754 20.35080864 108 1520310900 2018.03.06 04:35 21475.00000000 21464.00000000 21464.00000000 21484.00000000 21488.17347159 20.23432799 122 1520311200 2018.03.06 04:40 21465.00000000 21451.00000000 21450.00000000 21465.00000000 21484.63314096 22.50755763 94 1520311500 2018.03.06 04:45 21454.00000000 21462.00000000 21453.00000000 21473.00000000 21482.47760372 23.47348212 98 1520311800 2018.03.06 04:50 21461.00000000 21457.00000000 21442.00000000 21464.00000000 21480.05116527 24.87297988 173 1520312100 2018.03.06 04:55 21456.00000000 21482.00000000 21456.00000000 21483.00000000 21480.23676858 24.65370053 155 1520312400 2018.03.06 05:00 21483.00000000 21482.00000000 21470.00000000 21483.00000000 21480.40469538 24.42604652 86 1520312700 2018.03.06 05:05 21480.00000000 21493.00000000 21480.00000000 21496.00000000 21481.60424820 24.05200767 65 1520313000 2018.03.06 05:10 21494.00000000 21492.00000000 21490.00000000 21496.00000000 21482.59431980 23.07626215 58 1520313300 2018.03.06 05:15 21496.00000000 21503.00000000 21493.00000000 21503.00000000 21484.53771792 22.51914655 50 1520313600 2018.03.06 05:20 21504.00000000 21492.00000000 21485.00000000 21504.00000000 21485.24841145 20.88108357 90 1520313900 2018.03.06 05:25 21491.00000000 21493.00000000 21490.00000000 21504.00000000 21485.98665798 17.76468878 77 1520314200 2018.03.06 05:30 21494.00000000 21504.00000000 21492.00000000 21510.00000000 21487.70221436 17.51233111 93 1520314500 2018.03.06 05:35 21506.00000000 21523.00000000 21502.00000000 21524.00000000 21491.06390823 19.04601491 143 1520314800 2018.03.06 05:40 21522.00000000 21522.00000000 21513.00000000 21528.00000000 21494.01020269 21.02020607 138 1520315100 2018.03.06 05:45 21523.00000000 21499.00000000 21499.00000000 21525.00000000 21494.48542148 20.99784910 134 1520315400 2018.03.06 05:50 21500.00000000 21491.00000000 21488.00000000 21509.00000000 21494.15347657 20.84083902 112 1520315700 2018.03.06 05:55 21492.00000000 21486.00000000 21485.00000000 21500.00000000 21493.37695500 20.42135572 102 1520316000 2018.03.06 06:00 21487.00000000 21475.00000000 21465.00000000 21487.00000000 21491.62676881 19.56199860 158 1520316300 2018.03.06 06:05 21476.00000000 21472.00000000 21463.00000000 21489.00000000 21489.75755273 19.49159367 117 1520316600 2018.03.06 06:10 21473.00000000 21486.00000000 21466.00000000 21487.00000000 21489.39969056 19.08790650 132 1520316900 2018.03.06 06:15 21487.00000000 21477.00000000 21468.00000000 21487.00000000 21488.21876765 18.32325411 118 1520317200 2018.03.06 06:20 21479.00000000 21473.00000000 21466.00000000 21485.00000000 21486.76936121 16.73638932 100 1520317500 2018.03.06 06:25 21474.00000000 21494.00000000 21473.00000000 21505.00000000 21487.45799348 15.75896553 102 1520317800 2018.03.06 06:30 21495.00000000 21505.00000000 21495.00000000 21507.00000000 21489.12866076 14.29311459 71 1520318100 2018.03.06 06:35 21502.00000000 21486.00000000 21480.00000000 21505.00000000 21488.83069307 14.29265378 98 1520318400 2018.03.06 06:40 21488.00000000 21485.00000000 21482.00000000 21495.00000000 21488.46586516 14.33623582 61 1520318700 2018.03.06 06:45 21484.00000000 21468.00000000 21461.00000000 21493.00000000 21486.51673515 15.50127810 147 1520319000 2018.03.06 06:50 21467.00000000 21456.00000000 21454.00000000 21470.00000000 21483.61037942 17.63909381 56 1520319300 2018.03.06 06:55 21455.00000000 21434.00000000 21434.00000000 21471.00000000 21478.88558138 21.46570274 113 1520319600 2018.03.06 07:00 21435.00000000 21415.00000000 21414.00000000 21435.00000000 21472.80124029 27.08499001 102 1520319900 2018.03.06 07:05 21417.00000000 21416.00000000 21397.00000000 21425.00000000 21467.39159836 31.04535499 153 1520320200 2018.03.06 07:10 21411.00000000 21424.00000000 21400.00000000 21425.00000000 21463.25906518 32.64255405 158 1520320500 2018.03.06 07:15 21422.00000000 21422.00000000 21411.00000000 21424.00000000 21459.32963040 32.17325395 109 1520320800 2018.03.06 07:20 21421.00000000 21417.00000000 21417.00000000 21431.00000000 21455.29823703 31.34710282 59 1520321100 2018.03.06 07:25 21416.00000000 21406.00000000 21396.00000000 21417.00000000 21450.60316684 32.69899499 146 1520321400 2018.03.06 07:30 21408.00000000 21416.00000000 21389.00000000 21418.00000000 21447.30762714 33.03971375 145 1520321700 2018.03.06 07:35 21415.00000000 21437.00000000 21412.00000000 21440.00000000 21446.32594836 32.16539423 119 1520322000 2018.03.06 07:40 21438.00000000 21440.00000000 21431.00000000 21443.00000000 21445.72347709 31.65502432 105 1520322300 2018.03.06 07:45 21439.00000000 21446.00000000 21439.00000000 21454.00000000 21445.74981261 31.10127247 150 1520322600 2018.03.06 07:50 21448.00000000 21433.00000000 21428.00000000 21455.00000000 21444.53554474 30.00229983 134 1520322900 2018.03.06 07:55 21428.00000000 21414.00000000 21413.00000000 21445.00000000 21441.62739762 30.02399147 215 1520323200 2018.03.06 08:00 21416.00000000 21389.00000000 21376.00000000 21416.00000000 21436.61526451 31.63892942 261 1520323500 2018.03.06 08:05 21388.00000000 21447.00000000 21385.00000000 21457.00000000 21437.60428694 28.98962407 186 1520323800 2018.03.06 08:10 21445.00000000 21433.00000000 21416.00000000 21445.00000000 21437.16578342 24.72965571 101 1520324100 2018.03.06 08:15 21431.00000000 21446.00000000 21426.00000000 21454.00000000 21438.00713738 22.47849738 52 1520324400 2018.03.06 08:20 21441.00000000 21449.00000000 21439.00000000 21449.00000000 21439.05407668 20.44341075 23 1520324700 2018.03.06 08:25 21451.00000000 21451.00000000 21446.00000000 21454.00000000 21440.19178366 20.15180040 40 1520325000 2018.03.06 08:30 21454.00000000 21459.00000000 21451.00000000 21466.00000000 21441.98304236 21.26224658 32 1520325300 2018.03.06 08:35 21456.00000000 21456.00000000 21456.00000000 21459.00000000 21443.31799071 22.14407576 27 1520325600 2018.03.06 08:40 21459.00000000 21466.00000000 21456.00000000 21466.00000000 21445.47818207 22.88493610 11 1520325900 2018.03.06 08:45 21471.00000000 21479.00000000 21469.00000000 21481.00000000 21448.67073616 24.57593983 25 1520326200 2018.03.06 08:50 21481.00000000 21476.00000000 21476.00000000 21481.00000000 21451.27352319 25.83572462 24 1520326500 2018.03.06 08:55 21481.00000000 21491.00000000 21474.00000000 21491.00000000 21455.05699717 27.99772273 66 1520326800 2018.03.06 09:00 21494.00000000 21501.00000000 21481.00000000 21506.00000000 21459.43252125 30.14687124 61 1520327100 2018.03.06 09:05 21499.00000000 21484.00000000 21476.00000000 21501.00000000 21461.77228113 29.03158000 51 1520327400 2018.03.06 09:10 21481.00000000 21484.00000000 21476.00000000 21496.00000000 21463.88920674 28.28351975 32 1520327700 2018.03.06 09:15 21481.00000000 21479.00000000 21469.00000000 21486.00000000 21465.32832991 28.27665539 40 1520328000 2018.03.06 09:20 21474.00000000 21471.00000000 21459.00000000 21479.00000000 21465.86848896 27.88609352 43 1520328300 2018.03.06 09:25 21469.00000000 21484.00000000 21469.00000000 21486.00000000 21467.59529954 28.26596566 64 1520328600 2018.03.06 09:30 21486.00000000 21479.00000000 21469.00000000 21491.00000000 21468.68146149 27.55318892 110 1520328900 2018.03.06 09:35 21476.00000000 21469.00000000 21466.00000000 21486.00000000 21468.71179849 24.69667401 45 1520329200 2018.03.06 09:40 21471.00000000 21474.00000000 21459.00000000 21479.00000000 21469.21543673 17.13737145 74 1520329500 2018.03.06 09:45 21476.00000000 21474.00000000 21471.00000000 21486.00000000 21469.67110942 16.41409804 62 1520329800 2018.03.06 09:50 21471.00000000 21491.00000000 21471.00000000 21496.00000000 21471.70243233 14.66025075 80 1520330100 2018.03.06 09:55 21486.00000000 21486.00000000 21474.00000000 21491.00000000 21473.06410544 13.58596541 96 1520330400 2018.03.06 10:00 21489.00000000 21479.00000000 21466.00000000 21491.00000000 21473.62942873 12.39561821 141 1520330700 2018.03.06 10:05 21476.00000000 21474.00000000 21461.00000000 21481.00000000 21473.66472124 11.30312039 100 1520331000 2018.03.06 10:10 21471.00000000 21471.00000000 21466.00000000 21479.00000000 21473.41093826 10.94672266 101 1520331300 2018.03.06 10:15 21469.00000000 21436.00000000 21436.00000000 21469.00000000 21469.84799176 14.68920789 89 1520331600 2018.03.06 10:20 21439.00000000 21451.00000000 21426.00000000 21454.00000000 21468.05294493 16.13805614 89 1520331900 2018.03.06 10:25 21449.00000000 21451.00000000 21444.00000000 21456.00000000 21466.42885493 17.17556696 43 1520332200 2018.03.06 10:30 21449.00000000 21449.00000000 21446.00000000 21464.00000000 21464.76896399 18.25283043 60 1520332500 2018.03.06 10:35 21446.00000000 21449.00000000 21446.00000000 21456.00000000 21463.26715789 18.29123819 96 1520332800 2018.03.06 10:40 21451.00000000 21431.00000000 21421.00000000 21451.00000000 21460.19409524 18.86307748 52 1520333100 2018.03.06 10:45 21436.00000000 21436.00000000 21434.00000000 21446.00000000 21457.88989569 19.70664282 50 1520333400 2018.03.06 10:50 21439.00000000 21439.00000000 21421.00000000 21441.00000000 21456.09085801 19.90146044 70 1520333700 2018.03.06 10:55 21441.00000000 21449.00000000 21436.00000000 21451.00000000 21455.41553820 19.51872116 68 1520334000 2018.03.06 11:00 21451.00000000 21461.00000000 21451.00000000 21466.00000000 21455.94739170 19.08002205 105 1520334300 2018.03.06 11:05 21464.00000000 21461.00000000 21456.00000000 21469.00000000 21456.42859249 17.93951948 46 1520334600 2018.03.06 11:10 21466.00000000 21451.00000000 21451.00000000 21466.00000000 21455.91158368 17.34520103 48 1520334900 2018.03.06 11:15 21454.00000000 21466.00000000 21446.00000000 21476.00000000 21456.87238524 17.10157838 56 1520335200 2018.03.06 11:20 21469.00000000 21466.00000000 21466.00000000 21471.00000000 21457.74168188 16.72724957 37 1520335500 2018.03.06 11:25 21464.00000000 21451.00000000 21449.00000000 21464.00000000 21457.09961694 16.39604312 40 1520335800 2018.03.06 11:30 21449.00000000 21454.00000000 21446.00000000 21456.00000000 21456.80441533 14.52656387 31 1520336100 2018.03.06 11:35 21451.00000000 21456.00000000 21451.00000000 21463.00000000 21456.72780434 12.96218099 37 1520336400 2018.03.06 11:40 21451.00000000 21431.00000000 21431.00000000 21454.00000000 21454.27753726 12.54716909 28 1520336700 2018.03.06 11:45 21432.00000000 21436.00000000 21429.00000000 21439.00000000 21452.53681943 11.91443925 76 1520337000 2018.03.06 11:50 21437.00000000 21446.00000000 21431.00000000 21446.00000000 21451.91426520 11.06377905 53 1520337300 2018.03.06 11:55 21450.00000000 21431.00000000 21430.00000000 21451.00000000 21449.92243042 10.99929650 67 1520337600 2018.03.06 12:00 21432.00000000 21426.00000000 21411.00000000 21436.00000000 21447.64410371 11.89179842 103 1520337900 2018.03.06 12:05 21425.00000000 21437.00000000 21425.00000000 21439.00000000 21446.63037955 12.03408288 75 1520338200 2018.03.06 12:10 21436.00000000 21430.00000000 21426.00000000 21444.00000000 21445.04653388 12.52276294 76 1520338500 2018.03.06 12:15 21429.00000000 21435.00000000 21429.00000000 21442.00000000 21444.08972113 12.69808696 62 1520338800 2018.03.06 12:20 21436.00000000 21418.00000000 21417.00000000 21439.00000000 21441.60498578 13.87213369 80 1520339100 2018.03.06 12:25 21417.00000000 21421.00000000 21416.00000000 21431.00000000 21439.64260618 14.91310800 54 1520339400 2018.03.06 12:30 21423.00000000 21444.00000000 21416.00000000 21444.00000000 21440.05759607 14.84251141 85 1520339700 2018.03.06 12:35 21443.00000000 21443.00000000 21436.00000000 21446.00000000 21440.33782502 14.66465293 80 1520340000 2018.03.06 12:40 21441.00000000 21447.00000000 21441.00000000 21452.00000000 21440.97231787 13.91344000 67 1520340300 2018.03.06 12:45 21446.00000000 21449.00000000 21438.00000000 21449.00000000 21441.73685903 13.26335610 88 1520340600 2018.03.06 12:50 21448.00000000 21459.00000000 21448.00000000 21466.00000000 21443.38096769 13.68862634 73 1520340900 2018.03.06 12:55 21458.00000000 21458.00000000 21451.00000000 21459.00000000 21444.77325648 13.36209575 81 1520341200 2018.03.06 13:00 21457.00000000 21459.00000000 21455.00000000 21466.00000000 21446.12818444 13.29312878 85 1520341500 2018.03.06 13:05 21461.00000000 21486.00000000 21458.00000000 21491.00000000 21449.92550020 17.05600343 145 1520341800 2018.03.06 13:10 21485.00000000 21521.00000000 21484.00000000 21521.00000000 21456.69450018 25.15590356 181 1520342100 2018.03.06 13:15 21526.00000000 21561.00000000 21523.00000000 21576.00000000 21466.62835731 37.02316179 166 1520342400 2018.03.06 13:20 21567.00000000 21583.00000000 21566.00000000 21594.00000000 21477.71137090 47.59415962 182 1520342700 2018.03.06 13:25 21581.00000000 21590.00000000 21579.00000000 21599.00000000 21488.40552605 56.10556421 165 1520343000 2018.03.06 13:30 21591.00000000 21704.00000000 21590.00000000 21736.00000000 21508.93833309 78.38775067 307 1520343300 2018.03.06 13:35 21706.00000000 21759.00000000 21706.00000000 21780.00000000 21532.75372994 100.63340864 301 1520343600 2018.03.06 13:40 21758.00000000 21754.00000000 21709.00000000 21764.00000000 21553.82480328 115.26243761 303 1520343900 2018.03.06 13:45 21756.00000000 21769.00000000 21735.00000000 21776.00000000 21574.31767916 127.80835014 253 1520344200 2018.03.06 13:50 21771.00000000 21781.00000000 21744.00000000 21781.00000000 21594.00170972 137.44238991 146 1520344500 2018.03.06 13:55 21786.00000000 21784.00000000 21771.00000000 21801.00000000 21612.09678498 144.31356118 155 1520344800 2018.03.06 14:00 21785.00000000 21746.00000000 21738.00000000 21788.00000000 21624.84947213 144.21354340 252 1520345100 2018.03.06 14:05 21744.00000000 21766.00000000 21742.00000000 21766.00000000 21638.29237954 143.57763801 171 1520345400 2018.03.06 14:10 21764.00000000 21738.00000000 21736.00000000 21765.00000000 21647.78834340 140.70364366 129 1520345700 2018.03.06 14:15 21739.00000000 21751.00000000 21734.00000000 21756.00000000 21657.61802498 136.79900727 143 1520346000 2018.03.06 14:20 21755.00000000 21762.00000000 21749.00000000 21764.00000000 21667.55916546 131.94822574 72 1520346300 2018.03.06 14:25 21761.00000000 21725.00000000 21725.00000000 21761.00000000 21673.02972113 123.78854715 102 1520346600 2018.03.06 14:30 21721.00000000 21729.00000000 21701.00000000 21729.00000000 21678.36022388 115.05067041 138 1520346900 2018.03.06 14:35 21727.00000000 21728.00000000 21716.00000000 21738.00000000 21683.08782160 104.37141158 112 1520347200 2018.03.06 14:40 21729.00000000 21761.00000000 21727.00000000 21766.00000000 21690.50802907 92.15041572 124 1520347500 2018.03.06 14:45 21765.00000000 21752.00000000 21744.00000000 21767.00000000 21696.36440725 79.73767731 113 1520347800 2018.03.06 14:50 21751.00000000 21746.00000000 21744.00000000 21754.00000000 21701.09160656 68.55991572 71 1520348100 2018.03.06 14:55 21745.00000000 21738.00000000 21722.00000000 21745.00000000 21704.60669165 59.77638283 81 1520348400 2018.03.06 15:00 21737.00000000 21730.00000000 21715.00000000 21740.00000000 21707.02510197 51.93805221 204 1520348700 2018.03.06 15:05 21729.00000000 21719.00000000 21711.00000000 21729.00000000 21708.16556845 43.93039904 81 1520349000 2018.03.06 15:10 21718.00000000 21721.00000000 21711.00000000 21730.00000000 21709.38789526 42.91250892 110 1520349300 2018.03.06 15:15 21722.00000000 21726.00000000 21719.00000000 21730.00000000 21710.97000048 40.22336220 98 1520349600 2018.03.06 15:20 21725.00000000 21719.00000000 21715.00000000 21726.00000000 21711.73476234 38.44199947 128 1520349900 2018.03.06 15:25 21718.00000000 21725.00000000 21716.00000000 21734.00000000 21712.99811830 35.31091133 93 1520350200 2018.03.06 15:30 21724.00000000 21728.00000000 21719.00000000 21730.00000000 21714.42686894 30.86488544 137 1520350500 2018.03.06 15:35 21729.00000000 21704.00000000 21701.00000000 21734.00000000 21713.43383380 27.55525643 105 1520350800 2018.03.06 15:40 21701.00000000 21711.00000000 21690.00000000 21714.00000000 21713.20204011 26.76051830 159 1520351100 2018.03.06 15:45 21712.00000000 21685.00000000 21684.00000000 21714.00000000 21710.51613153 26.71000481 139 1520351400 2018.03.06 15:50 21686.00000000 21654.00000000 21653.00000000 21686.00000000 21705.13364281 32.05908683 165 1520351700 2018.03.06 15:55 21653.00000000 21658.00000000 21651.00000000 21669.00000000 21700.64472445 34.59368108 147 1520352000 2018.03.06 16:00 21659.00000000 21704.00000000 21658.00000000 21704.00000000 21700.96427450 31.59076860 280 1520352300 2018.03.06 16:05 21706.00000000 21710.00000000 21686.00000000 21711.00000000 21701.82481979 30.75103638 203 1520352600 2018.03.06 16:10 21709.00000000 21696.00000000 21686.00000000 21711.00000000 21701.27007504 30.43280675 159 1520352900 2018.03.06 16:15 21694.00000000 21681.00000000 21674.00000000 21695.00000000 21699.33959171 31.00862914 130 1520353200 2018.03.06 16:20 21683.00000000 21684.00000000 21675.00000000 21691.00000000 21697.87867821 28.55113399 99 1520353500 2018.03.06 16:25 21686.00000000 21714.00000000 21684.00000000 21716.00000000 21699.41404219 25.57456747 139 1520353800 2018.03.06 16:30 21713.00000000 21698.00000000 21676.00000000 21727.00000000 21699.27937151 23.39307386 598 1520354100 2018.03.06 16:35 21699.00000000 21626.00000000 21626.00000000 21704.00000000 21692.30038374 28.18943701 556 1520354400 2018.03.06 16:40 21627.00000000 21610.00000000 21606.00000000 21651.00000000 21684.46225196 33.83551705 413 1520354700 2018.03.06 16:45 21609.00000000 21611.00000000 21596.00000000 21619.00000000 21677.46584701 38.17047885 443 1520355000 2018.03.06 16:50 21612.00000000 21637.00000000 21612.00000000 21639.00000000 21673.61195682 38.85486128 323 1520355300 2018.03.06 16:55 21638.00000000 21630.00000000 21628.00000000 21654.00000000 21669.45843712 39.13645620 274 1520355600 2018.03.06 17:00 21628.00000000 21601.00000000 21591.00000000 21651.00000000 21662.93858597 41.67163354 345 1520355900 2018.03.06 17:05 21596.00000000 21604.00000000 21591.00000000 21628.00000000 21657.32538730 42.40404342 406 1520356200 2018.03.06 17:10 21605.00000000 21632.00000000 21587.00000000 21635.00000000 21654.91344566 40.13982819 370 1520356500 2018.03.06 17:15 21631.00000000 21664.00000000 21629.00000000 21665.00000000 21655.77883178 38.54788489 278 1520356800 2018.03.06 17:20 21665.00000000 21681.00000000 21646.00000000 21691.00000000 21658.18084780 36.81807994 372 1520357100 2018.03.06 17:25 21679.00000000 21708.00000000 21679.00000000 21721.00000000 21662.92552897 38.04643296 247 1520357400 2018.03.06 17:30 21710.00000000 21701.00000000 21696.00000000 21723.00000000 21666.55166906 39.14416971 279 1520357700 2018.03.06 17:35 21702.00000000 21701.00000000 21680.00000000 21707.00000000 21669.83246249 40.13957421 300 1520358000 2018.03.06 17:40 21700.00000000 21694.00000000 21676.00000000 21704.00000000 21672.13413273 40.16807035 375 1520358300 2018.03.06 17:45 21695.00000000 21639.00000000 21637.00000000 21696.00000000 21668.97850104 39.16426023 454 1520358600 2018.03.06 17:50 21641.00000000 21613.00000000 21603.00000000 21649.00000000 21663.64721522 39.35539870 456 1520358900 2018.03.06 17:55 21611.00000000 21587.00000000 21566.00000000 21630.00000000 21656.34748044 41.31736108 529 1520359200 2018.03.06 18:00 21588.00000000 21571.00000000 21563.00000000 21599.00000000 21648.21914897 43.96112820 475 1520359500 2018.03.06 18:05 21570.00000000 21591.00000000 21568.00000000 21596.00000000 21642.76970621 42.65557693 514 1520359800 2018.03.06 18:10 21592.00000000 21604.00000000 21576.00000000 21606.00000000 21639.07735324 41.23391969 490 1520360100 2018.03.06 18:15 21603.00000000 21626.00000000 21586.00000000 21641.00000000 21637.83189103 41.13701085 408 1520360400 2018.03.06 18:20 21628.00000000 21564.00000000 21556.00000000 21628.00000000 21630.80028236 43.66770873 406 1520360700 2018.03.06 18:25 21565.00000000 21552.00000000 21536.00000000 21566.00000000 21623.29549356 47.35029468 625 1520361000 2018.03.06 18:30 21551.00000000 21566.00000000 21542.00000000 21574.00000000 21617.83877989 49.60847319 407 1520361300 2018.03.06 18:35 21564.00000000 21571.00000000 21564.00000000 21581.00000000 21613.37794371 51.31964559 310 1520361600 2018.03.06 18:40 21572.00000000 21606.00000000 21571.00000000 21613.00000000 21612.67528240 51.41825425 263 1520361900 2018.03.06 18:45 21607.00000000 21644.00000000 21606.00000000 21646.00000000 21615.65858884 51.18617078 160 1520362200 2018.03.06 18:50 21646.00000000 21644.00000000 21630.00000000 21646.00000000 21618.35777086 50.95491367 199 1520362500 2018.03.06 18:55 21641.00000000 21653.00000000 21616.00000000 21654.00000000 21621.65703077 50.14004581 235 1520362800 2018.03.06 19:00 21654.00000000 21641.00000000 21629.00000000 21656.00000000 21623.49921832 48.49897390 263 1520363100 2018.03.06 19:05 21642.00000000 21634.00000000 21616.00000000 21651.00000000 21624.49929277 44.81566441 319 1520363400 2018.03.06 19:10 21635.00000000 21641.00000000 21629.00000000 21660.00000000 21626.07078869 41.89468999 234 1520363700 2018.03.06 19:15 21644.00000000 21634.00000000 21621.00000000 21650.00000000 21626.82595167 38.68808618 301 1520364000 2018.03.06 19:20 21635.00000000 21611.00000000 21606.00000000 21646.00000000 21625.31871818 35.12859378 323 1520364300 2018.03.06 19:25 21612.00000000 21580.00000000 21576.00000000 21620.00000000 21621.00264978 34.42130235 343 1520364600 2018.03.06 19:30 21581.00000000 21571.00000000 21556.00000000 21587.00000000 21616.24049266 34.24346826 271 1520364900 2018.03.06 19:35 21570.00000000 21563.00000000 21549.00000000 21581.00000000 21611.16996955 34.15522542 312 1520365200 2018.03.06 19:40 21564.00000000 21586.00000000 21555.00000000 21590.00000000 21608.77282959 33.00644386 174 1520365500 2018.03.06 19:45 21587.00000000 21589.00000000 21571.00000000 21601.00000000 21606.88970297 32.84433563 206 1520365800 2018.03.06 19:50 21590.00000000 21597.00000000 21589.00000000 21614.00000000 21605.94782649 32.83302463 208 1520366100 2018.03.06 19:55 21598.00000000 21675.00000000 21597.00000000 21675.00000000 21612.52422397 36.57267633 469 1520366400 2018.03.06 20:00 21674.00000000 21684.00000000 21671.00000000 21697.00000000 21619.33144073 39.08175706 273 1520366700 2018.03.06 20:05 21685.00000000 21711.00000000 21681.00000000 21718.00000000 21628.06177971 42.24377012 233 1520367000 2018.03.06 20:10 21712.00000000 21719.00000000 21711.00000000 21736.00000000 21636.72256260 45.68059365 237 1520367300 2018.03.06 20:15 21720.00000000 21706.00000000 21704.00000000 21734.00000000 21643.32041378 46.73576511 252 1520367600 2018.03.06 20:20 21703.00000000 21710.00000000 21686.00000000 21716.00000000 21649.67085056 49.23255982 210 1520367900 2018.03.06 20:25 21709.00000000 21701.00000000 21694.00000000 21714.00000000 21654.55934098 51.45850469 275 1520368200 2018.03.06 20:30 21702.00000000 21681.00000000 21679.00000000 21704.00000000 21657.07749899 52.29834348 270 1520368500 2018.03.06 20:35 21682.00000000 21664.00000000 21661.00000000 21684.00000000 21657.73678480 52.47068747 185 1520368800 2018.03.06 20:40 21665.00000000 21661.00000000 21656.00000000 21679.00000000 21658.04756720 52.41329401 179 1520369100 2018.03.06 20:45 21663.00000000 21621.00000000 21620.00000000 21669.00000000 21654.51922746 52.04811310 221 1520369400 2018.03.06 20:50 21624.00000000 21629.00000000 21616.00000000 21631.00000000 21652.08882485 51.86871519 263 1520369700 2018.03.06 20:55 21627.00000000 21615.00000000 21601.00000000 21628.00000000 21648.55655581 51.92298272 302 1520370000 2018.03.06 21:00 21614.00000000 21616.00000000 21606.00000000 21629.00000000 21645.45593145 51.57048894 343 1520370300 2018.03.06 21:05 21615.00000000 21625.00000000 21594.00000000 21628.00000000 21643.50774750 49.72834427 296 1520370600 2018.03.06 21:10 21624.00000000 21620.00000000 21614.00000000 21636.00000000 21641.26891441 47.59945299 264 1520370900 2018.03.06 21:15 21619.00000000 21609.00000000 21603.00000000 21619.00000000 21638.19568446 45.61162204 238 1520371200 2018.03.06 21:20 21608.00000000 21619.00000000 21606.00000000 21623.00000000 21636.36752404 44.92920293 214 1520371500 2018.03.06 21:25 21621.00000000 21606.00000000 21601.00000000 21622.00000000 21633.47537889 45.38428129 139 1520371800 2018.03.06 21:30 21607.00000000 21642.00000000 21606.00000000 21642.00000000 21634.28724757 44.28787607 146 1520372100 2018.03.06 21:35 21641.00000000 21666.00000000 21641.00000000 21666.00000000 21637.30750971 42.55961064 163 1520372400 2018.03.06 21:40 21665.00000000 21666.00000000 21656.00000000 21674.00000000 21640.04012783 40.71608947 157 1520372700 2018.03.06 21:45 21667.00000000 21689.00000000 21659.00000000 21689.00000000 21644.70297280 37.74174312 147 1520373000 2018.03.06 21:50 21691.00000000 21676.00000000 21674.00000000 21693.00000000 21647.68364206 34.17837769 118 1520373300 2018.03.06 21:55 21677.00000000 21669.00000000 21666.00000000 21681.00000000 21649.71377138 31.91555395 123 1520373600 2018.03.06 22:00 21667.00000000 21654.00000000 21649.00000000 21684.00000000 21650.12198363 28.99363661 171 1520373900 2018.03.06 22:05 21656.00000000 21675.00000000 21656.00000000 21678.00000000 21652.49131852 27.77269266 199 1520374200 2018.03.06 22:10 21676.00000000 21653.00000000 21653.00000000 21676.00000000 21652.53976438 27.04713400 110 1520374500 2018.03.06 22:15 21652.00000000 21646.00000000 21637.00000000 21659.00000000 21651.91692968 26.74764875 176 1520374800 2018.03.06 22:20 21647.00000000 21651.00000000 21642.00000000 21657.00000000 21651.82960304 26.64001452 125 1520375100 2018.03.06 22:25 21652.00000000 21682.00000000 21641.00000000 21686.00000000 21654.70297418 27.43875596 252 1520375400 2018.03.06 22:30 21680.00000000 21696.00000000 21680.00000000 21706.00000000 21658.63602426 29.45201140 106 1520375700 2018.03.06 22:35 21697.00000000 21684.00000000 21684.00000000 21701.00000000 21661.05164100 29.00537103 110 1520376000 2018.03.06 22:40 21686.00000000 21678.00000000 21675.00000000 21692.00000000 21662.66577042 27.84536899 164 1520376300 2018.03.06 22:45 21679.00000000 21669.00000000 21656.00000000 21686.00000000 21663.26903038 26.70265364 263 1520376600 2018.03.06 22:50 21673.00000000 21666.00000000 21666.00000000 21691.00000000 21663.52912273 24.93323798 158 1520376900 2018.03.06 22:55 21664.00000000 21651.00000000 21629.00000000 21665.00000000 21662.33587294 21.87189944 278 1520377200 2018.03.06 23:00 21648.00000000 21622.00000000 21622.00000000 21652.00000000 21658.49436124 21.87212992 167 1520377500 2018.03.06 23:05 21621.00000000 21618.00000000 21602.00000000 21624.00000000 21654.63775540 21.66849241 98 1520377800 2018.03.06 23:10 21617.00000000 21629.00000000 21616.00000000 21634.00000000 21652.19606441 23.15852225 63 1520378100 2018.03.06 23:15 21631.00000000 21631.00000000 21630.00000000 21638.00000000 21650.17739161 24.20423392 24 1520378400 2018.03.06 23:20 21629.00000000 21638.00000000 21629.00000000 21641.00000000 21649.01764003 24.53982075 21 1520378700 2018.03.06 23:25 21639.00000000 21639.00000000 21636.00000000 21646.00000000 21648.06357907 23.28502248 16 1520379000 2018.03.06 23:30 21638.00000000 21632.00000000 21630.00000000 21639.00000000 21646.53371440 23.17402223 42 1520379300 2018.03.06 23:35 21633.00000000 21634.00000000 21632.00000000 21636.00000000 21645.34002731 23.13186578 13 1520379600 2018.03.06 23:40 21636.00000000 21635.00000000 21633.00000000 21640.00000000 21644.35526281 23.44531501 13 1520379900 2018.03.06 23:45 21634.00000000 21627.00000000 21627.00000000 21635.00000000 21642.70238064 23.15253273 9 1520380200 2018.03.06 23:50 21630.00000000 21633.00000000 21630.00000000 21635.00000000 21641.77834439 23.37051912 36 1520380500 2018.03.06 23:55 21636.00000000 21631.00000000 21626.00000000 21636.00000000 21640.75183540 23.73791186 16 1520384400 2018.03.07 01:00 21366.00000000 21290.00000000 21251.00000000 21385.00000000 21607.34689869 84.00615065 326 1520384700 2018.03.07 01:05 21303.00000000 21263.00000000 21249.00000000 21308.00000000 21574.55195596 117.66537501 113 1520385000 2018.03.07 01:10 21264.00000000 21235.00000000 21226.00000000 21264.00000000 21542.21367444 143.56222629 126 1520385300 2018.03.07 01:15 21233.00000000 21247.00000000 21233.00000000 21263.00000000 21514.09808640 161.07240200 103 1520385600 2018.03.07 01:20 21251.00000000 21259.00000000 21245.00000000 21269.00000000 21489.80303055 172.69264863 85 1520385900 2018.03.07 01:25 21260.00000000 21255.00000000 21254.00000000 21264.00000000 21467.44083716 181.39093877 67 1520386200 2018.03.07 01:30 21254.00000000 21336.00000000 21254.00000000 21352.00000000 21454.92266220 181.37951491 327 1520386500 2018.03.07 01:35 21335.00000000 21308.00000000 21305.00000000 21335.00000000 21440.93002770 182.15322200 118 1520386800 2018.03.07 01:40 21312.00000000 21322.00000000 21307.00000000 21335.00000000 21429.60335840 181.94710174 167 1520387100 2018.03.07 01:45 21324.00000000 21254.00000000 21224.00000000 21324.00000000 21412.87922903 184.38474772 309 1520387400 2018.03.07 01:50 21256.00000000 21268.00000000 21253.00000000 21275.00000000 21399.08120721 183.20400980 162 1520387700 2018.03.07 01:55 21271.00000000 21255.00000000 21244.00000000 21272.00000000 21385.35918748 180.61350094 132 1520388000 2018.03.07 02:00 21254.00000000 21289.00000000 21236.00000000 21302.00000000 21376.18212200 173.94847733 396 1520388300 2018.03.07 02:05 21291.00000000 21229.00000000 21224.00000000 21313.00000000 21362.16477705 167.91028028 334 1520388600 2018.03.07 02:10 21228.00000000 21268.00000000 21211.00000000 21269.00000000 21353.19670305 158.34246865 307 1520388900 2018.03.07 02:15 21267.00000000 21247.00000000 21231.00000000 21283.00000000 21343.08273133 146.90347614 263 1520389200 2018.03.07 02:20 21248.00000000 21273.00000000 21244.00000000 21283.00000000 21336.40818549 131.76207990 311 1520389500 2018.03.07 02:25 21274.00000000 21237.00000000 21236.00000000 21287.00000000 21326.94073925 114.57373221 246 1520389800 2018.03.07 02:30 21239.00000000 21239.00000000 21235.00000000 21267.00000000 21318.56543075 90.56492382 325 1520390100 2018.03.07 02:35 21241.00000000 21209.00000000 21185.00000000 21249.00000000 21308.13062782 53.80263120 331 1520390400 2018.03.07 02:40 21208.00000000 21234.00000000 21205.00000000 21253.00000000 21301.07056803 50.42173167 242 1520390700 2018.03.07 02:45 21233.00000000 21219.00000000 21212.00000000 21240.00000000 21293.25432346 47.03650049 269 1520391000 2018.03.07 02:50 21217.00000000 21208.00000000 21197.00000000 21243.00000000 21285.13486408 43.54715598 296 1520391300 2018.03.07 02:55 21209.00000000 21242.00000000 21208.00000000 21258.00000000 21281.02678179 41.31472840 190 1520391600 2018.03.07 03:00 21243.00000000 21304.00000000 21238.00000000 21312.00000000 21283.21470733 42.50539400 202 1520391900 2018.03.07 03:05 21305.00000000 21304.00000000 21279.00000000 21312.00000000 21285.19425901 43.30619496 305 1520392200 2018.03.07 03:10 21307.00000000 21364.00000000 21305.00000000 21368.00000000 21292.69956768 49.36197810 308 1520392500 2018.03.07 03:15 21371.00000000 21363.00000000 21326.00000000 21377.00000000 21299.39484695 55.39855526 341 1520392800 2018.03.07 03:20 21364.00000000 21359.00000000 21336.00000000 21368.00000000 21305.07152819 60.05757603 264 1520393100 2018.03.07 03:25 21360.00000000 21366.00000000 21358.00000000 21395.00000000 21310.87423979 63.70338949 280 1520393400 2018.03.07 03:30 21365.00000000 21364.00000000 21343.00000000 21375.00000000 21315.93383600 66.77583341 240 1520393700 2018.03.07 03:35 21365.00000000 21413.00000000 21364.00000000 21420.00000000 21325.17823257 73.30203170 354 1520394000 2018.03.07 03:40 21412.00000000 21420.00000000 21400.00000000 21431.00000000 21334.20887709 80.11385508 256 1520394300 2018.03.07 03:45 21415.00000000 21408.00000000 21401.00000000 21430.00000000 21341.23660308 81.47660622 280 1520394600 2018.03.07 03:50 21410.00000000 21393.00000000 21385.00000000 21410.00000000 21346.16645041 82.78452794 198 1520394900 2018.03.07 03:55 21394.00000000 21460.00000000 21389.00000000 21460.00000000 21357.00774084 87.84724889 277 1520395200 2018.03.07 04:00 21461.00000000 21466.00000000 21455.00000000 21484.00000000 21367.38795600 93.03625923 279 1520395500 2018.03.07 04:05 21465.00000000 21455.00000000 21455.00000000 21483.00000000 21375.73196019 93.40505842 276 1520395800 2018.03.07 04:10 21457.00000000 21434.00000000 21431.00000000 21461.00000000 21381.28129732 91.01753407 274 1520396100 2018.03.07 04:15 21431.00000000 21391.00000000 21385.00000000 21445.00000000 21382.20688805 82.75372262 234 1520396400 2018.03.07 04:20 21390.00000000 21390.00000000 21385.00000000 21406.00000000 21382.94908919 76.00879487 182 1520396700 2018.03.07 04:25 21391.00000000 21365.00000000 21365.00000000 21404.00000000 21381.23965212 66.48252537 160 1520397000 2018.03.07 04:30 21362.00000000 21340.00000000 21335.00000000 21362.00000000 21377.31206620 54.86751117 321 1520397300 2018.03.07 04:35 21345.00000000 21330.00000000 21314.00000000 21346.00000000 21372.80615514 47.86989266 215 1520397600 2018.03.07 04:40 21329.00000000 21345.00000000 21326.00000000 21354.00000000 21370.15794989 46.61558325 153 1520397900 2018.03.07 04:45 21346.00000000 21363.00000000 21341.00000000 21369.00000000 21369.47624037 44.53648587 155 1520398200 2018.03.07 04:50 21358.00000000 21354.00000000 21354.00000000 21376.00000000 21368.00231272 45.31614616 130 1520398500 2018.03.07 04:55 21355.00000000 21335.00000000 21335.00000000 21360.00000000 21364.85923532 47.32354913 161 1520398800 2018.03.07 05:00 21336.00000000 21355.00000000 21335.00000000 21365.00000000 21363.92026053 47.80983363 167 1520399100 2018.03.07 05:05 21354.00000000 21340.00000000 21326.00000000 21362.00000000 21361.64214048 49.19543786 165 1520399400 2018.03.07 05:10 21339.00000000 21329.00000000 21324.00000000 21344.00000000 21358.53336519 51.22235322 156 1520399700 2018.03.07 05:15 21328.00000000 21300.00000000 21294.00000000 21340.00000000 21352.95875898 53.87083965 172 1520400000 2018.03.07 05:20 21299.00000000 21310.00000000 21295.00000000 21318.00000000 21348.86744860 54.32835174 193 1520400300 2018.03.07 05:25 21311.00000000 21315.00000000 21298.00000000 21328.00000000 21345.64197731 54.50815720 143 1520400600 2018.03.07 05:30 21314.00000000 21282.00000000 21273.00000000 21330.00000000 21339.58083661 57.51578303 317 1520400900 2018.03.07 05:35 21281.00000000 21276.00000000 21260.00000000 21285.00000000 21333.52551884 54.71212972 239 1520401200 2018.03.07 05:40 21275.00000000 21276.00000000 21270.00000000 21305.00000000 21328.04689800 49.28415582 204 1520401500 2018.03.07 05:45 21275.00000000 21255.00000000 21255.00000000 21309.00000000 21321.09005057 44.99524163 201 1520401800 2018.03.07 05:50 21258.00000000 21294.00000000 21250.00000000 21299.00000000 21318.51004575 38.23969535 227 1520402100 2018.03.07 05:55 21290.00000000 21305.00000000 21277.00000000 21305.00000000 21317.22337473 34.95342239 141 1520402400 2018.03.07 06:00 21309.00000000 21283.00000000 21278.00000000 21310.00000000 21313.96400571 32.07117794 135 1520402700 2018.03.07 06:05 21284.00000000 21278.00000000 21270.00000000 21294.00000000 21310.53886231 31.14221841 112 1520403000 2018.03.07 06:10 21279.00000000 21270.00000000 21269.00000000 21293.00000000 21306.67801828 31.89709347 100 1520403300 2018.03.07 06:15 21269.00000000 21243.00000000 21233.00000000 21275.00000000 21300.61344511 34.84610606 169 1520403600 2018.03.07 06:20 21244.00000000 21259.00000000 21225.00000000 21265.00000000 21296.65025986 34.95554587 171 1520403900 2018.03.07 06:25 21260.00000000 21270.00000000 21250.00000000 21271.00000000 21294.11213987 32.29106827 110 1520404200 2018.03.07 06:30 21267.00000000 21286.00000000 21248.00000000 21289.00000000 21293.33955512 29.42161352 124 1520404500 2018.03.07 06:35 21287.00000000 21261.00000000 21261.00000000 21287.00000000 21290.25959749 28.56667407 154 1520404800 2018.03.07 06:40 21262.00000000 21262.00000000 21251.00000000 21276.00000000 21287.56820726 24.97471948 135 1520405100 2018.03.07 06:45 21263.00000000 21308.00000000 21263.00000000 21308.00000000 21289.51409228 22.98544278 142 1520405400 2018.03.07 06:50 21305.00000000 21307.00000000 21292.00000000 21317.00000000 21291.17941682 22.21399769 190 1520405700 2018.03.07 06:55 21306.00000000 21290.00000000 21280.00000000 21311.00000000 21291.06709141 22.07893200 136 1520406000 2018.03.07 07:00 21291.00000000 21273.00000000 21268.00000000 21296.00000000 21289.34641604 21.20254664 164 1520406300 2018.03.07 07:05 21271.00000000 21279.00000000 21265.00000000 21284.00000000 21288.36104308 20.00773667 98 1520406600 2018.03.07 07:10 21278.00000000 21240.00000000 21235.00000000 21288.00000000 21283.75522946 20.50051703 170 1520406900 2018.03.07 07:15 21238.00000000 21245.00000000 21235.00000000 21246.00000000 21280.06425522 20.86742651 108 1520407200 2018.03.07 07:20 21244.00000000 21237.00000000 21233.00000000 21250.00000000 21275.96289758 21.91057070 96 1520407500 2018.03.07 07:25 21236.00000000 21220.00000000 21215.00000000 21245.00000000 21270.63309781 24.18403844 148 1520407800 2018.03.07 07:30 21225.00000000 21250.00000000 21219.00000000 21260.00000000 21268.66804088 23.94880903 159 1520408100 2018.03.07 07:35 21249.00000000 21256.00000000 21223.00000000 21258.00000000 21267.46156079 22.58815239 161 1520408400 2018.03.07 07:40 21259.00000000 21225.00000000 21223.00000000 21263.00000000 21263.41760262 23.83623612 191 1520408700 2018.03.07 07:45 21223.00000000 21232.00000000 21218.00000000 21234.00000000 21260.42544999 24.48015365 172 1520409000 2018.03.07 07:50 21235.00000000 21253.00000000 21234.00000000 21263.00000000 21259.71826428 24.43494794 113 1520409300 2018.03.07 07:55 21255.00000000 21239.00000000 21234.00000000 21256.00000000 21257.74509625 24.65726400 207 1520409600 2018.03.07 08:00 21240.00000000 21224.00000000 21223.00000000 21259.00000000 21254.53127756 25.99695018 173 1520409900 2018.03.07 08:05 21225.00000000 21197.00000000 21188.00000000 21225.00000000 21249.05210827 29.25338936 163 1520410200 2018.03.07 08:10 21198.00000000 21190.00000000 21184.00000000 21201.00000000 21243.42809796 31.58169745 119 1520410500 2018.03.07 08:15 21188.00000000 21185.00000000 21178.00000000 21198.00000000 21237.86351720 34.75331878 71 1520410800 2018.03.07 08:20 21188.00000000 21200.00000000 21183.00000000 21203.00000000 21234.25746794 36.01096131 34 1520411100 2018.03.07 08:25 21198.00000000 21198.00000000 21188.00000000 21203.00000000 21230.80437576 33.48859149 34 1520411400 2018.03.07 08:30 21193.00000000 21193.00000000 21188.00000000 21208.00000000 21227.20395902 30.31810600 32 1520411700 2018.03.07 08:35 21195.00000000 21193.00000000 21188.00000000 21198.00000000 21223.94643911 28.03953133 14 1520412000 2018.03.07 08:40 21195.00000000 21213.00000000 21193.00000000 21213.00000000 21222.90392110 25.92191548 36 1520412300 2018.03.07 08:45 21210.00000000 21248.00000000 21210.00000000 21253.00000000 21225.29402385 23.59257082 33 1520412600 2018.03.07 08:50 21250.00000000 21243.00000000 21243.00000000 21250.00000000 21226.98030730 23.98448311 21 1520412900 2018.03.07 08:55 21238.00000000 21238.00000000 21233.00000000 21240.00000000 21228.02980184 24.02657677 17 1520413200 2018.03.07 09:00 21233.00000000 21238.00000000 21218.00000000 21248.00000000 21228.97934452 24.31153887 54 1520413500 2018.03.07 09:05 21235.00000000 21248.00000000 21235.00000000 21255.00000000 21230.79083552 25.09003522 67 1520413800 2018.03.07 09:10 21253.00000000 21245.00000000 21233.00000000 21255.00000000 21232.14408928 25.38391590 57 1520414100 2018.03.07 09:15 21248.00000000 21253.00000000 21248.00000000 21268.00000000 21234.13036649 26.05571418 75 1520414400 2018.03.07 09:20 21255.00000000 21228.00000000 21215.00000000 21258.00000000 21233.54652206 25.76506224 68 1520414700 2018.03.07 09:25 21230.00000000 21223.00000000 21218.00000000 21240.00000000 21232.54209139 25.45580108 101 1520415000 2018.03.07 09:30 21228.00000000 21228.00000000 21208.00000000 21233.00000000 21232.10951126 24.86920658 81 1520415300 2018.03.07 09:35 21233.00000000 21263.00000000 21225.00000000 21268.00000000 21235.05146257 27.01109966 115 1520415600 2018.03.07 09:40 21260.00000000 21268.00000000 21258.00000000 21275.00000000 21238.18941851 29.20979794 94 1520415900 2018.03.07 09:45 21270.00000000 21273.00000000 21268.00000000 21278.00000000 21241.50471199 30.08111494 49 1520416200 2018.03.07 09:50 21270.00000000 21298.00000000 21263.00000000 21303.00000000 21246.88521561 32.30608097 98 1520416500 2018.03.07 09:55 21300.00000000 21290.00000000 21283.00000000 21300.00000000 21250.99138555 32.03660701 74 1520416800 2018.03.07 10:00 21288.00000000 21295.00000000 21278.00000000 21308.00000000 21255.18268216 32.72652522 139 1520417100 2018.03.07 10:05 21293.00000000 21290.00000000 21288.00000000 21318.00000000 21258.49861720 32.00190728 81 1520417400 2018.03.07 10:10 21288.00000000 21263.00000000 21258.00000000 21290.00000000 21258.92732032 28.57399571 107 1520417700 2018.03.07 10:15 21265.00000000 21343.00000000 21265.00000000 21348.00000000 21266.93424219 31.76641002 124 1520418000 2018.03.07 10:20 21345.00000000 21358.00000000 21335.00000000 21368.00000000 21275.60717151 36.85727094 91 1520418300 2018.03.07 10:25 21355.00000000 21353.00000000 21343.00000000 21358.00000000 21282.97791708 41.57896399 79 1520418600 2018.03.07 10:30 21350.00000000 21318.00000000 21318.00000000 21353.00000000 21286.31335355 42.07415607 58 1520418900 2018.03.07 10:35 21315.00000000 21305.00000000 21293.00000000 21318.00000000 21288.09303416 41.23327868 110 1520419200 2018.03.07 10:40 21308.00000000 21318.00000000 21303.00000000 21318.00000000 21290.94131662 40.70091534 82 1520419500 2018.03.07 10:45 21320.00000000 21338.00000000 21318.00000000 21345.00000000 21295.42309599 41.54546245 55 1520419800 2018.03.07 10:50 21340.00000000 21313.00000000 21305.00000000 21340.00000000 21297.09708685 40.40165696 98 1520420100 2018.03.07 10:55 21315.00000000 21310.00000000 21305.00000000 21323.00000000 21298.32593572 39.40972834 49 1520420400 2018.03.07 11:00 21313.00000000 21308.00000000 21303.00000000 21323.00000000 21299.24727518 36.22746655 88 1520420700 2018.03.07 11:05 21305.00000000 21310.00000000 21303.00000000 21318.00000000 21300.27134421 31.98021235 71 1520421000 2018.03.07 11:10 21313.00000000 21290.00000000 21278.00000000 21313.00000000 21299.29312095 27.88281227 50 1520421300 2018.03.07 11:15 21288.00000000 21263.00000000 21260.00000000 21293.00000000 21295.83663324 28.81375777 59 1520421600 2018.03.07 11:20 21260.00000000 21293.00000000 21258.00000000 21293.00000000 21295.56647769 28.24355781 59 1520421900 2018.03.07 11:25 21290.00000000 21303.00000000 21290.00000000 21313.00000000 21296.27443220 27.53118929 71 1520422200 2018.03.07 11:30 21305.00000000 21288.00000000 21288.00000000 21318.00000000 21295.48639104 27.91908737 55 1520422500 2018.03.07 11:35 21293.00000000 21268.00000000 21258.00000000 21298.00000000 21292.86863951 29.65593668 59 1520422800 2018.03.07 11:40 21273.00000000 21278.00000000 21263.00000000 21283.00000000 21291.45257860 30.46440625 49 1520423100 2018.03.07 11:45 21279.00000000 21283.00000000 21260.00000000 21284.00000000 21290.64757112 30.89090390 138 1520423400 2018.03.07 11:50 21281.00000000 21284.00000000 21273.00000000 21288.00000000 21290.01446911 30.63219565 134 1520423700 2018.03.07 11:55 21285.00000000 21295.00000000 21273.00000000 21303.00000000 21290.48928157 28.04166944 89 1520424000 2018.03.07 12:00 21296.00000000 21288.00000000 21278.00000000 21298.00000000 21290.25220714 23.73748389 69 1520424300 2018.03.07 12:05 21289.00000000 21320.00000000 21283.00000000 21325.00000000 21293.08533027 19.26896596 142 1520424600 2018.03.07 12:10 21323.00000000 21335.00000000 21318.00000000 21338.00000000 21297.07720358 19.81968573 93 1520424900 2018.03.07 12:15 21336.00000000 21332.00000000 21313.00000000 21337.00000000 21300.40318419 20.89562501 136 1520425200 2018.03.07 12:20 21333.00000000 21318.00000000 21313.00000000 21336.00000000 21302.07907141 20.92697103 110 1520425500 2018.03.07 12:25 21319.00000000 21328.00000000 21318.00000000 21328.00000000 21304.54773127 20.53408016 64 1520425800 2018.03.07 12:30 21327.00000000 21326.00000000 21318.00000000 21333.00000000 21306.59080449 21.44194708 89 1520426100 2018.03.07 12:35 21327.00000000 21301.00000000 21298.00000000 21331.00000000 21306.05834692 21.32110189 101 1520426400 2018.03.07 12:40 21302.00000000 21288.00000000 21278.00000000 21306.00000000 21304.33850435 21.24328774 130 1520426700 2018.03.07 12:45 21287.00000000 21273.00000000 21261.00000000 21288.00000000 21301.35388489 21.63471458 108 1520427000 2018.03.07 12:50 21272.00000000 21257.00000000 21253.00000000 21273.00000000 21297.12970538 23.08708002 58 1520427300 2018.03.07 12:55 21256.00000000 21258.00000000 21253.00000000 21278.00000000 21293.40306677 23.56491648 140 1520427600 2018.03.07 13:00 21259.00000000 21277.00000000 21255.00000000 21277.00000000 21291.84086993 24.00375185 101 1520427900 2018.03.07 13:05 21278.00000000 21243.00000000 21243.00000000 21279.00000000 21287.18935851 26.68974094 138 1520428200 2018.03.07 13:10 21242.00000000 21223.00000000 21223.00000000 21245.00000000 21281.07608627 31.22141015 112 1520428500 2018.03.07 13:15 21218.00000000 21229.00000000 21213.00000000 21233.00000000 21276.11645901 34.39764597 66 1520428800 2018.03.07 13:20 21228.00000000 21235.00000000 21223.00000000 21238.00000000 21272.20060577 36.73846644 84 1520429100 2018.03.07 13:25 21238.00000000 21239.00000000 21233.00000000 21244.00000000 21269.03864332 38.39025903 141 1520429400 2018.03.07 13:30 21240.00000000 21263.00000000 21239.00000000 21264.00000000 21268.46353443 38.45766688 62 1520429700 2018.03.07 13:35 21264.00000000 21248.00000000 21248.00000000 21265.00000000 21266.51462639 38.85592737 69 1520430000 2018.03.07 13:40 21250.00000000 21263.00000000 21250.00000000 21273.00000000 21266.17990006 38.66505816 88 1520430300 2018.03.07 13:45 21264.00000000 21262.00000000 21248.00000000 21267.00000000 21265.78181434 36.85283313 151 1520430600 2018.03.07 13:50 21263.00000000 21253.00000000 21248.00000000 21265.00000000 21264.56449869 33.77042310 151 1520430900 2018.03.07 13:55 21255.00000000 21263.00000000 21254.00000000 21273.00000000 21264.41549882 30.23307456 99 1520431200 2018.03.07 14:00 21264.00000000 21295.00000000 21263.00000000 21315.00000000 21267.32830845 28.55403789 345 1520431500 2018.03.07 14:05 21294.00000000 21316.00000000 21288.00000000 21318.00000000 21271.96370765 28.05774002 129 1520431800 2018.03.07 14:10 21318.00000000 21338.00000000 21318.00000000 21343.00000000 21278.25287835 31.16619766 145 1520432100 2018.03.07 14:15 21339.00000000 21343.00000000 21320.00000000 21350.00000000 21284.41927089 36.27452128 107 1520432400 2018.03.07 14:20 21342.00000000 21335.00000000 21332.00000000 21348.00000000 21289.23648318 39.98730870 124 1520432700 2018.03.07 14:25 21334.00000000 21368.00000000 21334.00000000 21368.00000000 21296.73777050 46.47408364 91 1520433000 2018.03.07 14:30 21370.00000000 21358.00000000 21358.00000000 21373.00000000 21302.57226855 49.92636844 33 1520433300 2018.03.07 14:35 21363.00000000 21353.00000000 21343.00000000 21363.00000000 21307.37490964 52.06137356 77 1520433600 2018.03.07 14:40 21354.00000000 21353.00000000 21350.00000000 21363.00000000 21311.72015634 54.28540784 58 1520433900 2018.03.07 14:45 21352.00000000 21338.00000000 21335.00000000 21352.00000000 21314.22299859 53.30601440 77 1520434200 2018.03.07 14:50 21337.00000000 21362.00000000 21333.00000000 21363.00000000 21318.77318920 51.80106339 84 1520434500 2018.03.07 14:55 21363.00000000 21348.00000000 21346.00000000 21364.00000000 21321.55669499 48.97281956 35 1520434800 2018.03.07 15:00 21350.00000000 21320.00000000 21315.00000000 21350.00000000 21321.40843833 44.95238899 99 1520435100 2018.03.07 15:05 21319.00000000 21323.00000000 21318.00000000 21334.00000000 21321.56001563 41.02708620 84 1520435400 2018.03.07 15:10 21324.00000000 21340.00000000 21320.00000000 21355.00000000 21323.31620462 39.25571605 85 1520435700 2018.03.07 15:15 21341.00000000 21368.00000000 21333.00000000 21368.00000000 21327.57180418 36.89744378 182 1520436000 2018.03.07 15:20 21367.00000000 21403.00000000 21363.00000000 21408.00000000 21334.75544187 37.76397760 251 1520436300 2018.03.07 15:25 21401.00000000 21388.00000000 21388.00000000 21408.00000000 21339.82635217 35.96487712 91 1520436600 2018.03.07 15:30 21391.00000000 21373.00000000 21368.00000000 21393.00000000 21342.98574720 30.88018515 86 1520436900 2018.03.07 15:35 21372.00000000 21375.00000000 21363.00000000 21388.00000000 21346.03472366 25.54180560 122 1520437200 2018.03.07 15:40 21376.00000000 21368.00000000 21358.00000000 21388.00000000 21348.12665474 22.79084990 125 1520437500 2018.03.07 15:45 21367.00000000 21354.00000000 21340.00000000 21368.00000000 21348.68602096 21.48761305 92 1520437800 2018.03.07 15:50 21353.00000000 21338.00000000 21338.00000000 21360.00000000 21347.66830467 21.82702711 65 1520438100 2018.03.07 15:55 21340.00000000 21354.00000000 21340.00000000 21358.00000000 21348.27132328 21.62659419 137 1520438400 2018.03.07 16:00 21353.00000000 21333.00000000 21328.00000000 21353.00000000 21346.81691154 22.24239617 117 1520438700 2018.03.07 16:05 21329.00000000 21333.00000000 21328.00000000 21339.00000000 21345.50101520 22.42169796 50 1520439000 2018.03.07 16:10 21330.00000000 21352.00000000 21330.00000000 21353.00000000 21346.11996613 22.07131442 103 1520439300 2018.03.07 16:15 21353.00000000 21328.00000000 21328.00000000 21358.00000000 21344.39425507 22.94261701 69 1520439600 2018.03.07 16:20 21330.00000000 21318.00000000 21315.00000000 21334.00000000 21341.88051649 24.41346321 67 1520439900 2018.03.07 16:25 21317.00000000 21313.00000000 21306.00000000 21325.00000000 21339.12999111 26.20542091 179 1520440200 2018.03.07 16:30 21315.00000000 21373.00000000 21293.00000000 21378.00000000 21342.35570625 25.64301242 351 1520440500 2018.03.07 16:35 21372.00000000 21408.00000000 21370.00000000 21408.00000000 21348.60754375 27.85986653 322 1520440800 2018.03.07 16:40 21412.00000000 21390.00000000 21385.00000000 21416.00000000 21352.54968244 27.81088047 368 1520441100 2018.03.07 16:45 21392.00000000 21368.00000000 21367.00000000 21413.00000000 21354.02114125 26.93223676 340 1520441400 2018.03.07 16:50 21369.00000000 21352.00000000 21348.00000000 21385.00000000 21353.82865161 26.79266798 297 1520441700 2018.03.07 16:55 21353.00000000 21348.00000000 21347.00000000 21368.00000000 21353.27354193 26.73842213 233 1520442000 2018.03.07 17:00 21345.00000000 21368.00000000 21336.00000000 21373.00000000 21354.67606175 24.38250041 234 1520442300 2018.03.07 17:05 21367.00000000 21341.00000000 21332.00000000 21367.00000000 21353.37357968 23.43460895 218 1520442600 2018.03.07 17:10 21340.00000000 21333.00000000 21326.00000000 21358.00000000 21351.43323876 23.46205343 255 1520442900 2018.03.07 17:15 21335.00000000 21358.00000000 21331.00000000 21358.00000000 21352.05864459 22.91641516 247 1520443200 2018.03.07 17:20 21355.00000000 21382.00000000 21344.00000000 21393.00000000 21354.91020225 23.76142244 219 1520443500 2018.03.07 17:25 21379.00000000 21398.00000000 21378.00000000 21413.00000000 21359.01399251 26.04666825 156 1520443800 2018.03.07 17:30 21401.00000000 21418.00000000 21382.00000000 21418.00000000 21364.63170751 29.47497546 271 1520444100 2018.03.07 17:35 21423.00000000 21408.00000000 21378.00000000 21423.00000000 21368.76202108 31.67643552 281 1520444400 2018.03.07 17:40 21410.00000000 21433.00000000 21405.00000000 21438.00000000 21374.87992383 34.86799482 223 1520444700 2018.03.07 17:45 21438.00000000 21438.00000000 21428.00000000 21448.00000000 21380.89135966 37.49486690 193 1520445000 2018.03.07 17:50 21440.00000000 21428.00000000 21418.00000000 21448.00000000 21385.37789683 39.32858215 133 1520445300 2018.03.07 17:55 21430.00000000 21430.00000000 21403.00000000 21438.00000000 21389.62762094 39.28520427 204 1520445600 2018.03.07 18:00 21428.00000000 21403.00000000 21398.00000000 21443.00000000 21390.90118085 36.19979442 237 1520445900 2018.03.07 18:05 21404.00000000 21408.00000000 21395.00000000 21413.00000000 21392.52963982 32.08805911 205 1520446200 2018.03.07 18:10 21403.00000000 21405.00000000 21378.00000000 21413.00000000 21393.71729317 31.99607586 214 1520446500 2018.03.07 18:15 21404.00000000 21363.00000000 21363.00000000 21405.00000000 21390.79183668 32.23886084 188 1520446800 2018.03.07 18:20 21362.00000000 21383.00000000 21358.00000000 21383.00000000 21390.04975700 32.23548705 172 1520447100 2018.03.07 18:25 21382.00000000 21383.00000000 21363.00000000 21388.00000000 21389.37835157 31.88013723 106 1520447400 2018.03.07 18:30 21388.00000000 21390.00000000 21378.00000000 21399.00000000 21389.43755618 30.76245670 147 1520447700 2018.03.07 18:35 21389.00000000 21392.00000000 21388.00000000 21400.00000000 21389.68159845 29.30998924 139 1520448000 2018.03.07 18:40 21390.00000000 21390.00000000 21388.00000000 21400.00000000 21389.71192241 28.90160619 156 1520448300 2018.03.07 18:45 21391.00000000 21363.00000000 21360.00000000 21395.00000000 21387.16792980 28.05780757 175 1520448600 2018.03.07 18:50 21364.00000000 21346.00000000 21344.00000000 21365.00000000 21383.24717458 28.45187645 146 1520448900 2018.03.07 18:55 21345.00000000 21303.00000000 21303.00000000 21350.00000000 21375.60458652 36.19611271 164 1520449200 2018.03.07 19:00 21305.00000000 21273.00000000 21263.00000000 21318.00000000 21365.83272114 46.55485595 274 1520449500 2018.03.07 19:05 21272.00000000 21263.00000000 21258.00000000 21293.00000000 21356.03912865 55.11211390 305 1520449800 2018.03.07 19:10 21262.00000000 21265.00000000 21253.00000000 21273.00000000 21347.36873544 60.29223505 267 1520450100 2018.03.07 19:15 21263.00000000 21263.00000000 21243.00000000 21274.00000000 21339.33361778 64.59743971 228 1520450400 2018.03.07 19:20 21262.00000000 21233.00000000 21223.00000000 21262.00000000 21329.20660657 68.85960071 203 1520450700 2018.03.07 19:25 21228.00000000 21245.00000000 21223.00000000 21255.00000000 21321.18692975 69.60797525 205 1520451000 2018.03.07 19:30 21243.00000000 21259.00000000 21234.00000000 21263.00000000 21315.26436501 68.57411391 256 1520451300 2018.03.07 19:35 21258.00000000 21260.00000000 21244.00000000 21273.00000000 21310.00109215 66.13968103 228 1520451600 2018.03.07 19:40 21262.00000000 21284.00000000 21248.00000000 21299.00000000 21307.52479766 63.63218219 251 1520451900 2018.03.07 19:45 21285.00000000 21304.00000000 21285.00000000 21318.00000000 21307.18910265 59.60111685 181 1520452200 2018.03.07 19:50 21303.00000000 21302.00000000 21300.00000000 21316.00000000 21306.69490240 55.51104660 157 1520452500 2018.03.07 19:55 21303.00000000 21308.00000000 21303.00000000 21323.00000000 21306.81919741 54.05673156 169 1520452800 2018.03.07 20:00 21305.00000000 21279.00000000 21278.00000000 21315.00000000 21304.16975003 51.66579565 243 1520453100 2018.03.07 20:05 21280.00000000 21263.00000000 21258.00000000 21283.00000000 21300.24882146 49.19537727 230 1520453400 2018.03.07 20:10 21264.00000000 21266.00000000 21259.00000000 21283.00000000 21296.98702894 45.16356603 174 1520453700 2018.03.07 20:15 21265.00000000 21285.00000000 21253.00000000 21290.00000000 21295.84540714 39.69455451 286 1520454000 2018.03.07 20:20 21284.00000000 21289.00000000 21274.00000000 21295.00000000 21295.19346360 33.43599825 305 1520454300 2018.03.07 20:25 21288.00000000 21323.00000000 21285.00000000 21325.00000000 21297.84170516 31.79280149 289 1520454600 2018.03.07 20:30 21324.00000000 21315.00000000 21313.00000000 21338.00000000 21299.47582848 31.20039080 182 1520454900 2018.03.07 20:35 21314.00000000 21307.00000000 21303.00000000 21320.00000000 21300.19241624 31.70336033 152 1520455200 2018.03.07 20:40 21305.00000000 21305.00000000 21293.00000000 21313.00000000 21300.65028136 31.41915998 188 1520455500 2018.03.07 20:45 21308.00000000 21328.00000000 21305.00000000 21338.00000000 21303.25501647 32.34855722 177 1520455800 2018.03.07 20:50 21325.00000000 21338.00000000 21315.00000000 21340.00000000 21306.56406252 33.86517448 126 1520456100 2018.03.07 20:55 21337.00000000 21324.00000000 21315.00000000 21338.00000000 21308.22462800 33.49783871 216 1520456400 2018.03.07 21:00 21323.00000000 21325.00000000 21299.00000000 21338.00000000 21309.82228247 29.94344675 246 1520456700 2018.03.07 21:05 21327.00000000 21335.00000000 21321.00000000 21338.00000000 21312.22016033 27.77236638 132 1520457000 2018.03.07 21:10 21338.00000000 21383.00000000 21335.00000000 21383.00000000 21318.96109744 31.74037992 253 1520457300 2018.03.07 21:15 21379.00000000 21368.00000000 21363.00000000 21383.00000000 21323.63146912 32.32505833 112 1520457600 2018.03.07 21:20 21369.00000000 21366.00000000 21358.00000000 21385.00000000 21327.66656729 33.71684133 166 1520457900 2018.03.07 21:25 21367.00000000 21354.00000000 21354.00000000 21383.00000000 21330.17451327 34.60515018 165 1520458200 2018.03.07 21:30 21355.00000000 21382.00000000 21354.00000000 21386.00000000 21335.11027391 37.35901765 202 1520458500 2018.03.07 21:35 21383.00000000 21378.00000000 21376.00000000 21392.00000000 21339.19500973 39.30514964 155 1520458800 2018.03.07 21:40 21379.00000000 21376.00000000 21373.00000000 21393.00000000 21342.70024690 38.79041150 135 1520459100 2018.03.07 21:45 21377.00000000 21398.00000000 21368.00000000 21398.00000000 21347.96689005 37.75101631 154 1520459400 2018.03.07 21:50 21399.00000000 21378.00000000 21376.00000000 21413.00000000 21350.82718623 34.23102394 230 1520459700 2018.03.07 21:55 21380.00000000 21384.00000000 21363.00000000 21388.00000000 21353.98650183 32.23713394 135 1520460000 2018.03.07 22:00 21385.00000000 21398.00000000 21380.00000000 21398.00000000 21358.17826356 30.80057275 145 1520460300 2018.03.07 22:05 21395.00000000 21433.00000000 21395.00000000 21438.00000000 21365.30414322 34.77562786 193 1520460600 2018.03.07 22:10 21432.00000000 21413.00000000 21413.00000000 21436.00000000 21369.84660577 35.10306857 79 1520460900 2018.03.07 22:15 21408.00000000 21423.00000000 21403.00000000 21423.00000000 21374.90883379 34.72241879 84 1520461200 2018.03.07 22:20 21422.00000000 21428.00000000 21421.00000000 21433.00000000 21379.96513534 33.47826767 89 1520461500 2018.03.07 22:25 21430.00000000 21443.00000000 21428.00000000 21443.00000000 21385.96845578 34.69665162 97 1520461800 2018.03.07 22:30 21444.00000000 21448.00000000 21443.00000000 21463.00000000 21391.87622190 36.13433833 99 1520462100 2018.03.07 22:35 21449.00000000 21459.00000000 21446.00000000 21463.00000000 21398.26896267 36.32408584 63 1520462400 2018.03.07 22:40 21463.00000000 21458.00000000 21458.00000000 21468.00000000 21403.95763289 35.20275617 55 1520462700 2018.03.07 22:45 21463.00000000 21456.00000000 21456.00000000 21472.00000000 21408.91404881 33.73786080 89 1520463000 2018.03.07 22:50 21458.00000000 21439.00000000 21437.00000000 21462.00000000 21411.77937749 34.01571789 96 1520463300 2018.03.07 22:55 21438.00000000 21435.00000000 21433.00000000 21453.00000000 21413.99086535 33.01699208 56 1520463600 2018.03.07 23:00 21433.00000000 21448.00000000 21425.00000000 21458.00000000 21417.22983055 32.04231062 81 1520463900 2018.03.07 23:05 21447.00000000 21445.00000000 21438.00000000 21447.00000000 21419.87460860 29.18718185 25 1520464200 2018.03.07 23:10 21447.00000000 21433.00000000 21433.00000000 21459.00000000 21421.12464587 27.94467594 35 1520464500 2018.03.07 23:15 21427.00000000 21422.00000000 21421.00000000 21427.00000000 21421.20801293 26.21403334 18 1520464800 2018.03.07 23:20 21421.00000000 21421.00000000 21421.00000000 21424.00000000 21421.18820218 24.19220844 16 1520465100 2018.03.07 23:25 21422.00000000 21433.00000000 21421.00000000 21433.00000000 21422.31313530 23.39084927 20 1520465400 2018.03.07 23:30 21434.00000000 21436.00000000 21431.00000000 21436.00000000 21423.61664623 20.80398162 14 1520465700 2018.03.07 23:35 21435.00000000 21455.00000000 21435.00000000 21456.00000000 21426.60553706 18.34918559 33 1520466000 2018.03.07 23:40 21453.00000000 21460.00000000 21451.00000000 21462.00000000 21429.78596210 16.74125816 40 1520466300 2018.03.07 23:45 21461.00000000 21454.00000000 21453.00000000 21461.00000000 21432.09206095 16.28504360 23 1520466600 2018.03.07 23:50 21455.00000000 21456.00000000 21452.00000000 21458.00000000 21434.36900753 15.26070893 21 1520466900 2018.03.07 23:55 21455.00000000 21452.00000000 21452.00000000 21455.00000000 21436.04814967 14.56973262 13 1520470800 2018.03.08 01:00 21458.00000000 21458.00000000 21453.00000000 21464.00000000 21438.13880208 14.06319148 25 1520471100 2018.03.08 01:05 21459.00000000 21463.00000000 21454.00000000 21466.00000000 21440.50653522 13.90219287 42 1520471400 2018.03.08 01:10 21464.00000000 21453.00000000 21448.00000000 21464.00000000 21441.69638900 13.59068965 28 1520471700 2018.03.08 01:15 21451.00000000 21448.00000000 21443.00000000 21453.00000000 21442.29673291 12.90797508 29 1520472000 2018.03.08 01:20 21452.00000000 21466.00000000 21448.00000000 21466.00000000 21444.55418692 12.95453328 54 1520472300 2018.03.08 01:25 21463.00000000 21474.00000000 21463.00000000 21476.00000000 21447.35855007 13.98871520 30 1520472600 2018.03.08 01:30 21475.00000000 21473.00000000 21473.00000000 21478.00000000 21449.80059292 14.89263753 21 1520472900 2018.03.08 01:35 21477.00000000 21473.00000000 21473.00000000 21477.00000000 21452.01006026 15.38399180 25 1520473200 2018.03.08 01:40 21471.00000000 21488.00000000 21468.00000000 21496.00000000 21455.43767357 17.45167471 43 1520473500 2018.03.08 01:45 21490.00000000 21490.00000000 21470.00000000 21491.00000000 21458.72932370 19.23341874 81 1520473800 2018.03.08 01:50 21489.00000000 21491.00000000 21480.00000000 21494.00000000 21461.80272145 20.02446148 56 1520474100 2018.03.08 01:55 21495.00000000 21493.00000000 21490.00000000 21495.00000000 21464.77389083 19.46732230 35 1520474400 2018.03.08 02:00 21492.00000000 21455.00000000 21450.00000000 21495.00000000 21463.84304409 16.92729674 224 1520474700 2018.03.08 02:05 21454.00000000 21460.00000000 21451.00000000 21485.00000000 21463.47703989 15.51176378 155 1520475000 2018.03.08 02:10 21461.00000000 21430.00000000 21430.00000000 21461.00000000 21460.28875038 16.62007441 134 1520475300 2018.03.08 02:15 21427.00000000 21435.00000000 21424.00000000 21450.00000000 21457.88029796 18.12608594 133 1520475600 2018.03.08 02:20 21434.00000000 21405.00000000 21400.00000000 21445.00000000 21452.84407911 22.87842366 113 1520475900 2018.03.08 02:25 21406.00000000 21395.00000000 21383.00000000 21411.00000000 21447.33511919 27.86945831 132 1520476200 2018.03.08 02:30 21400.00000000 21390.00000000 21372.00000000 21407.00000000 21441.87463165 32.34926583 124 1520476500 2018.03.08 02:35 21392.00000000 21373.00000000 21370.00000000 21396.00000000 21435.31514292 37.90363230 109 1520476800 2018.03.08 02:40 21374.00000000 21384.00000000 21371.00000000 21400.00000000 21430.42798645 40.99054076 118 1520477100 2018.03.08 02:45 21385.00000000 21385.00000000 21360.00000000 21386.00000000 21426.10151155 43.10798952 133 1520477400 2018.03.08 02:50 21382.00000000 21401.00000000 21380.00000000 21405.00000000 21423.71089140 43.90837342 143 1520477700 2018.03.08 02:55 21402.00000000 21400.00000000 21382.00000000 21406.00000000 21421.45271127 44.68128795 91 1520478000 2018.03.08 03:00 21401.00000000 21390.00000000 21379.00000000 21403.00000000 21418.45721496 45.08103326 89 1520478300 2018.03.08 03:05 21391.00000000 21386.00000000 21385.00000000 21396.00000000 21415.36605163 44.84096632 82 1520478600 2018.03.08 03:10 21390.00000000 21410.00000000 21390.00000000 21421.00000000 21414.85499909 43.10352708 133 1520478900 2018.03.08 03:15 21417.00000000 21424.00000000 21407.00000000 21437.00000000 21415.72595156 40.95664661 128 1520479200 2018.03.08 03:20 21422.00000000 21442.00000000 21420.00000000 21445.00000000 21418.22824189 37.76107763 102 1520479500 2018.03.08 03:25 21441.00000000 21437.00000000 21432.00000000 21452.00000000 21420.01602837 34.42851575 84 1520479800 2018.03.08 03:30 21436.00000000 21416.00000000 21416.00000000 21437.00000000 21419.63354948 30.51102877 131 1520480100 2018.03.08 03:35 21421.00000000 21455.00000000 21416.00000000 21456.00000000 21423.00178286 27.85647757 156 1520480400 2018.03.08 03:40 21456.00000000 21421.00000000 21421.00000000 21460.00000000 21422.81113688 26.84793836 159 1520480700 2018.03.08 03:45 21422.00000000 21427.00000000 21422.00000000 21441.00000000 21423.21007622 25.74257307 120 1520481000 2018.03.08 03:50 21428.00000000 21421.00000000 21421.00000000 21434.00000000 21422.99959277 25.59373537 116 1520481300 2018.03.08 03:55 21418.00000000 21407.00000000 21406.00000000 21441.00000000 21421.47582203 24.87206344 133 1520481600 2018.03.08 04:00 21406.00000000 21391.00000000 21383.00000000 21407.00000000 21418.57336279 24.08801947 167 1520481900 2018.03.08 04:05 21392.00000000 21412.00000000 21388.00000000 21413.00000000 21417.94732824 23.29189870 103 1520482200 2018.03.08 04:10 21413.00000000 21412.00000000 21407.00000000 21422.00000000 21417.38091603 22.27569238 94 1520482500 2018.03.08 04:15 21415.00000000 21422.00000000 21407.00000000 21425.00000000 21417.82082879 20.08944497 91 1520482800 2018.03.08 04:20 21425.00000000 21442.00000000 21423.00000000 21443.00000000 21420.12360700 19.84159741 145 1520483100 2018.03.08 04:25 21443.00000000 21427.00000000 21426.00000000 21447.00000000 21420.77850157 18.40362800 144 1520483400 2018.03.08 04:30 21422.00000000 21421.00000000 21411.00000000 21432.00000000 21420.79959666 17.86750857 183 1520483700 2018.03.08 04:35 21424.00000000 21422.00000000 21411.00000000 21431.00000000 21420.91392079 17.26430226 114 1520484000 2018.03.08 04:40 21423.00000000 21422.00000000 21412.00000000 21431.00000000 21421.01735690 15.82262647 124 1520484300 2018.03.08 04:45 21423.00000000 21422.00000000 21411.00000000 21426.00000000 21421.11094196 13.74031294 69 1520484600 2018.03.08 04:50 21423.00000000 21404.00000000 21400.00000000 21426.00000000 21419.48132844 14.28134365 103 1520484900 2018.03.08 04:55 21405.00000000 21403.00000000 21397.00000000 21412.00000000 21417.91167811 14.98968730 110 1520485200 2018.03.08 05:00 21402.00000000 21412.00000000 21397.00000000 21413.00000000 21417.34866115 14.13750551 76 1520485500 2018.03.08 05:05 21417.00000000 21412.00000000 21407.00000000 21422.00000000 21416.83926485 13.54526171 81 1520485800 2018.03.08 05:10 21414.00000000 21422.00000000 21397.00000000 21424.00000000 21417.33076343 13.52906426 66 1520486100 2018.03.08 05:15 21424.00000000 21412.00000000 21401.00000000 21424.00000000 21416.82307168 10.63603059 62 1520486400 2018.03.08 05:20 21414.00000000 21419.00000000 21411.00000000 21427.00000000 21417.03039819 10.61250407 121 1520486700 2018.03.08 05:25 21420.00000000 21412.00000000 21402.00000000 21422.00000000 21416.55131264 10.39323527 155 1520487000 2018.03.08 05:30 21411.00000000 21412.00000000 21402.00000000 21422.00000000 21416.11785430 10.35641419 159 1520487300 2018.03.08 05:35 21411.00000000 21401.00000000 21396.00000000 21417.00000000 21414.67805865 10.66152121 128 1520487600 2018.03.08 05:40 21402.00000000 21387.00000000 21386.00000000 21403.00000000 21412.04205306 11.49164308 109 1520487900 2018.03.08 05:45 21388.00000000 21383.00000000 21376.00000000 21393.00000000 21409.27614325 13.77202164 99 1520488200 2018.03.08 05:50 21386.00000000 21387.00000000 21371.00000000 21392.00000000 21407.15460580 15.19921059 102 1520488500 2018.03.08 05:55 21391.00000000 21390.00000000 21382.00000000 21393.00000000 21405.52083382 15.76825701 81 1520488800 2018.03.08 06:00 21392.00000000 21393.00000000 21375.00000000 21394.00000000 21404.32837345 14.05817661 99 1520489100 2018.03.08 06:05 21394.00000000 21346.00000000 21329.00000000 21394.00000000 21398.77329027 19.24483922 146 1520489400 2018.03.08 06:10 21347.00000000 21343.00000000 21335.00000000 21349.00000000 21393.46154834 23.33595361 58 1520489700 2018.03.08 06:15 21342.00000000 21353.00000000 21338.00000000 21355.00000000 21389.60806754 25.01788759 40 1520490000 2018.03.08 06:20 21352.00000000 21350.00000000 21348.00000000 21367.00000000 21385.83587063 26.32154989 75 1520490300 2018.03.08 06:25 21352.00000000 21357.00000000 21346.00000000 21368.00000000 21383.08959724 26.43617948 89 1520490600 2018.03.08 06:30 21359.00000000 21366.00000000 21356.00000000 21367.00000000 21381.46201655 26.65042641 71 1520490900 2018.03.08 06:35 21367.00000000 21365.00000000 21356.00000000 21373.00000000 21379.89420545 26.78809224 93 1520491200 2018.03.08 06:40 21362.00000000 21347.00000000 21345.00000000 21363.00000000 21376.76142398 27.35869620 45 1520491500 2018.03.08 06:45 21348.00000000 21330.00000000 21327.00000000 21349.00000000 21372.30795503 28.86671861 70 1520491800 2018.03.08 06:50 21329.00000000 21337.00000000 21321.00000000 21339.00000000 21368.94529264 28.25251801 50 1520492100 2018.03.08 06:55 21336.00000000 21312.00000000 21306.00000000 21336.00000000 21363.52193144 30.05141101 70 1520492400 2018.03.08 07:00 21311.00000000 21302.00000000 21296.00000000 21315.00000000 21357.66269987 31.21338275 103 1520492700 2018.03.08 07:05 21299.00000000 21312.00000000 21295.00000000 21317.00000000 21353.31387132 30.95806469 64 1520493000 2018.03.08 07:10 21311.00000000 21317.00000000 21309.00000000 21317.00000000 21349.85540738 29.46436372 46 1520493300 2018.03.08 07:15 21320.00000000 21322.00000000 21310.00000000 21328.00000000 21347.20251144 27.99457436 85 1520493600 2018.03.08 07:20 21323.00000000 21315.00000000 21311.00000000 21326.00000000 21344.13560559 27.57772729 64 1520493900 2018.03.08 07:25 21316.00000000 21297.00000000 21292.00000000 21319.00000000 21339.64650029 28.24047292 108 1520494200 2018.03.08 07:30 21299.00000000 21292.00000000 21287.00000000 21306.00000000 21335.10873836 28.25263930 118 1520494500 2018.03.08 07:35 21291.00000000 21305.00000000 21286.00000000 21314.00000000 21332.24123947 26.25455377 96 1520494800 2018.03.08 07:40 21307.00000000 21317.00000000 21292.00000000 21321.00000000 21330.78969285 22.57782439 101 1520495100 2018.03.08 07:45 21316.00000000 21317.00000000 21314.00000000 21322.00000000 21329.47638877 22.39576476 50 1520495400 2018.03.08 07:50 21321.00000000 21335.00000000 21315.00000000 21338.00000000 21330.00244698 22.28032159 98 1520495700 2018.03.08 07:55 21337.00000000 21344.00000000 21325.00000000 21345.00000000 21331.33554727 22.12872624 130 1520496000 2018.03.08 08:00 21347.00000000 21335.00000000 21335.00000000 21372.00000000 21331.68454277 21.83209127 179 1520496300 2018.03.08 08:05 21337.00000000 21342.00000000 21331.00000000 21343.00000000 21332.66696727 21.52050456 115 1520496600 2018.03.08 08:10 21341.00000000 21372.00000000 21338.00000000 21376.00000000 21336.41297039 23.46883971 74 1520496900 2018.03.08 08:15 21369.00000000 21379.00000000 21359.00000000 21379.00000000 21340.46887797 26.41735111 69 1520497200 2018.03.08 08:20 21377.00000000 21372.00000000 21372.00000000 21382.00000000 21343.47184197 28.82986297 22 1520497500 2018.03.08 08:25 21374.00000000 21372.00000000 21359.00000000 21374.00000000 21346.18880940 30.73195525 21 1520497800 2018.03.08 08:30 21369.00000000 21359.00000000 21357.00000000 21369.00000000 21347.40892279 31.42028854 16 1520498100 2018.03.08 08:35 21357.00000000 21362.00000000 21354.00000000 21364.00000000 21348.79854919 31.24188402 9 1520498400 2018.03.08 08:40 21364.00000000 21359.00000000 21359.00000000 21367.00000000 21349.77011594 29.95131107 4 1520498700 2018.03.08 08:45 21362.00000000 21389.00000000 21362.00000000 21389.00000000 21353.50629537 31.44707865 12 1520499000 2018.03.08 08:50 21392.00000000 21379.00000000 21372.00000000 21392.00000000 21355.93426724 31.79184742 19 1520499300 2018.03.08 08:55 21377.00000000 21364.00000000 21359.00000000 21379.00000000 21356.70243227 31.19816439 15 1520499600 2018.03.08 09:00 21362.00000000 21372.00000000 21362.00000000 21374.00000000 21358.15934348 30.41569425 36 1520499900 2018.03.08 09:05 21374.00000000 21364.00000000 21364.00000000 21374.00000000 21358.71559648 27.34071748 31 1520500200 2018.03.08 09:10 21362.00000000 21379.00000000 21362.00000000 21379.00000000 21360.64744443 23.67156465 29 1520500500 2018.03.08 09:15 21377.00000000 21374.00000000 21364.00000000 21379.00000000 21361.91911639 20.48096118 43 1520500800 2018.03.08 09:20 21372.00000000 21364.00000000 21357.00000000 21374.00000000 21362.11729578 17.85905556 42 1520501100 2018.03.08 09:25 21362.00000000 21364.00000000 21359.00000000 21369.00000000 21362.29660095 14.72078695 22 1520501400 2018.03.08 09:30 21362.00000000 21379.00000000 21354.00000000 21379.00000000 21363.88740086 13.54651670 80 1520501700 2018.03.08 09:35 21377.00000000 21364.00000000 21349.00000000 21377.00000000 21363.89812459 12.79305989 35 1520502000 2018.03.08 09:40 21359.00000000 21354.00000000 21349.00000000 21364.00000000 21362.95544605 11.64950174 19 1520502300 2018.03.08 09:45 21352.00000000 21364.00000000 21342.00000000 21364.00000000 21363.05492738 10.60973255 53 1520502600 2018.03.08 09:50 21362.00000000 21354.00000000 21349.00000000 21364.00000000 21362.19255335 11.06985317 30 1520502900 2018.03.08 09:55 21359.00000000 21354.00000000 21349.00000000 21374.00000000 21361.41231017 10.95626832 54 1520503200 2018.03.08 10:00 21352.00000000 21339.00000000 21324.00000000 21354.00000000 21359.27780444 12.70210605 168 1520503500 2018.03.08 10:05 21337.00000000 21349.00000000 21337.00000000 21354.00000000 21358.29896592 13.01239448 110 1520503800 2018.03.08 10:10 21354.00000000 21349.00000000 21349.00000000 21364.00000000 21357.41335012 13.57016200 95 1520504100 2018.03.08 10:15 21352.00000000 21324.00000000 21319.00000000 21354.00000000 21354.23112630 16.66138121 117 1520504400 2018.03.08 10:20 21329.00000000 21322.00000000 21319.00000000 21334.00000000 21351.16149522 19.32751969 84 1520504700 2018.03.08 10:25 21324.00000000 21334.00000000 21319.00000000 21339.00000000 21349.52706711 18.42358504 50 1520505000 2018.03.08 10:30 21337.00000000 21344.00000000 21334.00000000 21354.00000000 21349.00067976 17.43964150 105 1520505300 2018.03.08 10:35 21347.00000000 21369.00000000 21344.00000000 21369.00000000 21350.90537693 17.04750231 74 1520505600 2018.03.08 10:40 21367.00000000 21362.00000000 21359.00000000 21372.00000000 21351.96200770 16.32030002 38 1520505900 2018.03.08 10:45 21364.00000000 21369.00000000 21359.00000000 21374.00000000 21353.58467363 16.26683767 92 1520506200 2018.03.08 10:50 21372.00000000 21364.00000000 21364.00000000 21379.00000000 21354.57660948 15.37237468 60 1520506500 2018.03.08 10:55 21359.00000000 21369.00000000 21349.00000000 21369.00000000 21355.95026572 15.15942756 74 1520506800 2018.03.08 11:00 21374.00000000 21354.00000000 21354.00000000 21379.00000000 21355.76452612 15.03619300 45 1520507100 2018.03.08 11:05 21349.00000000 21374.00000000 21349.00000000 21374.00000000 21357.50123792 15.70214333 63 1520507400 2018.03.08 11:10 21379.00000000 21394.00000000 21379.00000000 21397.00000000 21360.97731050 17.81689800 64 1520507700 2018.03.08 11:15 21389.00000000 21404.00000000 21389.00000000 21414.00000000 21365.07470950 21.36483344 72 1520508000 2018.03.08 11:20 21402.00000000 21394.00000000 21389.00000000 21402.00000000 21367.82949907 23.05563607 47 1520508300 2018.03.08 11:25 21399.00000000 21419.00000000 21394.00000000 21419.00000000 21372.70288011 27.23658119 60 1520508600 2018.03.08 11:30 21422.00000000 21409.00000000 21409.00000000 21424.00000000 21376.15974867 29.27121265 56 1520508900 2018.03.08 11:35 21412.00000000 21404.00000000 21399.00000000 21412.00000000 21378.81120118 30.41410450 40 1520509200 2018.03.08 11:40 21402.00000000 21394.00000000 21394.00000000 21404.00000000 21380.25775345 29.74467567 36 1520509500 2018.03.08 11:45 21396.00000000 21398.00000000 21393.00000000 21401.00000000 21381.94749122 29.67667586 62 1520509800 2018.03.08 11:50 21399.00000000 21399.00000000 21392.00000000 21402.00000000 21383.57153967 29.43078817 21 1520510100 2018.03.08 11:55 21398.00000000 21384.00000000 21382.00000000 21399.00000000 21383.61234542 26.25258885 107 1520510400 2018.03.08 12:00 21382.00000000 21394.00000000 21382.00000000 21394.00000000 21384.60164585 22.57764110 76 1520510700 2018.03.08 12:05 21392.00000000 21399.00000000 21390.00000000 21404.00000000 21385.97291768 19.83150131 58 1520511000 2018.03.08 12:10 21402.00000000 21407.00000000 21402.00000000 21409.00000000 21387.97549695 17.97778074 64 1520511300 2018.03.08 12:15 21408.00000000 21409.00000000 21404.00000000 21414.00000000 21389.97783057 17.97777771 52 1520511600 2018.03.08 12:20 21410.00000000 21411.00000000 21408.00000000 21414.00000000 21391.97994194 17.32825596 53 1520511900 2018.03.08 12:25 21412.00000000 21410.00000000 21408.00000000 21419.00000000 21393.69613795 16.86405035 57 1520512200 2018.03.08 12:30 21409.00000000 21404.00000000 21402.00000000 21409.00000000 21394.67745814 15.52648250 51 1520512500 2018.03.08 12:35 21405.00000000 21414.00000000 21399.00000000 21418.00000000 21396.51770023 14.66869668 72 1520512800 2018.03.08 12:40 21415.00000000 21414.00000000 21409.00000000 21417.00000000 21398.18268116 11.19880635 42 1520513100 2018.03.08 12:45 21413.00000000 21414.00000000 21402.00000000 21414.00000000 21399.68909248 9.70455923 50 1520513400 2018.03.08 12:50 21412.00000000 21404.00000000 21399.00000000 21414.00000000 21400.09965510 9.48223934 69 1520513700 2018.03.08 12:55 21405.00000000 21409.00000000 21404.00000000 21409.00000000 21400.94730699 9.29363371 43 1520514000 2018.03.08 13:00 21410.00000000 21409.00000000 21409.00000000 21414.00000000 21401.71423014 9.01050323 72 1520514300 2018.03.08 13:05 21407.00000000 21414.00000000 21404.00000000 21419.00000000 21402.88430346 8.21438810 51 1520514600 2018.03.08 13:10 21419.00000000 21424.00000000 21419.00000000 21431.00000000 21404.89532217 8.96760694 44 1520514900 2018.03.08 13:15 21422.00000000 21429.00000000 21419.00000000 21429.00000000 21407.19100578 10.24873081 16 1520515200 2018.03.08 13:20 21430.00000000 21419.00000000 21419.00000000 21432.00000000 21408.31567189 10.10899663 47 1520515500 2018.03.08 13:25 21418.00000000 21429.00000000 21415.00000000 21429.00000000 21410.28560790 10.78405374 85 1520515800 2018.03.08 13:30 21430.00000000 21434.00000000 21430.00000000 21439.00000000 21412.54412144 11.72330062 88 1520516100 2018.03.08 13:35 21436.00000000 21434.00000000 21429.00000000 21439.00000000 21414.58753844 10.85064273 63 1520516400 2018.03.08 13:40 21439.00000000 21440.00000000 21434.00000000 21440.00000000 21417.00777288 11.23210422 62 1520516700 2018.03.08 13:45 21442.00000000 21445.00000000 21439.00000000 21447.00000000 21419.67369927 12.14394747 64 1520517000 2018.03.08 13:50 21446.00000000 21449.00000000 21444.00000000 21452.00000000 21422.46668029 13.57330068 77 1520517300 2018.03.08 13:55 21452.00000000 21447.00000000 21439.00000000 21452.00000000 21424.80318693 14.48667367 26 1520517600 2018.03.08 14:00 21449.00000000 21459.00000000 21443.00000000 21459.00000000 21428.06002627 16.36483297 104 1520517900 2018.03.08 14:05 21460.00000000 21464.00000000 21449.00000000 21464.00000000 21431.48288091 18.16375236 96 1520518200 2018.03.08 14:10 21463.00000000 21479.00000000 21463.00000000 21483.00000000 21436.00832082 20.62462016 86 1520518500 2018.03.08 14:15 21480.00000000 21479.00000000 21474.00000000 21489.00000000 21440.10276646 22.81752854 107 1520518800 2018.03.08 14:20 21480.00000000 21499.00000000 21479.00000000 21504.00000000 21445.71202680 26.53019607 70 1520519100 2018.03.08 14:25 21494.00000000 21494.00000000 21494.00000000 21499.00000000 21450.31088139 28.57007152 22 1520519400 2018.03.08 14:30 21492.00000000 21484.00000000 21484.00000000 21494.00000000 21453.51936887 28.23653963 63 1520519700 2018.03.08 14:35 21487.00000000 21494.00000000 21484.00000000 21496.00000000 21457.37466708 28.50436891 75 1520520000 2018.03.08 14:40 21492.00000000 21492.00000000 21484.00000000 21494.00000000 21460.67231783 27.91661397 43 1520520300 2018.03.08 14:45 21488.00000000 21484.00000000 21479.00000000 21494.00000000 21462.89400185 26.65411883 192 1520520600 2018.03.08 14:50 21480.00000000 21479.00000000 21469.00000000 21484.00000000 21464.42790643 25.57233396 70 1520520900 2018.03.08 14:55 21482.00000000 21489.00000000 21479.00000000 21491.00000000 21466.76810582 25.01627215 116 1520521200 2018.03.08 15:00 21485.00000000 21489.00000000 21474.00000000 21489.00000000 21468.88542908 23.13154461 131 1520521500 2018.03.08 15:05 21492.00000000 21489.00000000 21489.00000000 21504.00000000 21470.80110250 21.69675620 101 1520521800 2018.03.08 15:10 21488.00000000 21489.00000000 21484.00000000 21494.00000000 21472.53433083 20.29421229 69 1520522100 2018.03.08 15:15 21492.00000000 21494.00000000 21489.00000000 21504.00000000 21474.57868028 18.62735959 107 1520522400 2018.03.08 15:20 21492.00000000 21484.00000000 21475.00000000 21494.00000000 21475.47594882 16.86190223 84 1520522700 2018.03.08 15:25 21486.00000000 21494.00000000 21484.00000000 21495.00000000 21477.24014417 15.38578426 40 1520523000 2018.03.08 15:30 21492.00000000 21479.00000000 21464.00000000 21494.00000000 21477.40774949 13.96719338 194 1520523300 2018.03.08 15:35 21478.00000000 21479.00000000 21469.00000000 21482.00000000 21477.55939239 12.11627898 187 1520523600 2018.03.08 15:40 21478.00000000 21479.00000000 21469.00000000 21484.00000000 21477.69659312 11.29088929 181 1520523900 2018.03.08 15:45 21481.00000000 21494.00000000 21479.00000000 21499.00000000 21479.24929854 10.22000898 229 1520524200 2018.03.08 15:50 21493.00000000 21486.00000000 21484.00000000 21498.00000000 21479.89222248 9.82488060 225 1520524500 2018.03.08 15:55 21484.00000000 21486.00000000 21475.00000000 21489.00000000 21480.47391558 9.45696153 137 1520524800 2018.03.08 16:00 21487.00000000 21509.00000000 21487.00000000 21509.00000000 21483.19068553 8.80602213 239 1520525100 2018.03.08 16:05 21510.00000000 21534.00000000 21504.00000000 21539.00000000 21488.02966786 12.44634249 203 1520525400 2018.03.08 16:10 21532.00000000 21545.00000000 21524.00000000 21548.00000000 21493.45541378 16.95709500 179 1520525700 2018.03.08 16:15 21547.00000000 21559.00000000 21547.00000000 21569.00000000 21499.69775532 22.39232709 251 1520526000 2018.03.08 16:20 21561.00000000 21554.00000000 21554.00000000 21566.00000000 21504.86939767 25.92480921 85 1520526300 2018.03.08 16:25 21559.00000000 21557.00000000 21549.00000000 21559.00000000 21509.83421694 28.73045679 162 1520526600 2018.03.08 16:30 21554.00000000 21593.00000000 21544.00000000 21594.00000000 21517.75476771 34.61350898 529 1520526900 2018.03.08 16:35 21594.00000000 21564.00000000 21561.00000000 21604.00000000 21522.15907555 36.41821505 417 1520527200 2018.03.08 16:40 21561.00000000 21561.00000000 21554.00000000 21574.00000000 21525.85821121 37.45212862 391 1520527500 2018.03.08 16:45 21559.00000000 21544.00000000 21534.00000000 21579.00000000 21527.58600062 37.11044336 348 1520527800 2018.03.08 16:50 21548.00000000 21542.00000000 21538.00000000 21559.00000000 21528.95876246 36.47961079 260 1520528100 2018.03.08 16:55 21544.00000000 21523.00000000 21516.00000000 21556.00000000 21528.39126128 35.57149057 304 1520528400 2018.03.08 17:00 21522.00000000 21510.00000000 21508.00000000 21544.00000000 21526.63971258 34.25639250 279 1520528700 2018.03.08 17:05 21512.00000000 21550.00000000 21509.00000000 21554.00000000 21528.86450186 33.89815284 279 1520529000 2018.03.08 17:10 21549.00000000 21569.00000000 21544.00000000 21574.00000000 21532.68693025 33.11660096 319 1520529300 2018.03.08 17:15 21574.00000000 21569.00000000 21557.00000000 21574.00000000 21536.14531785 31.69865712 258 1520529600 2018.03.08 17:20 21570.00000000 21584.00000000 21570.00000000 21599.00000000 21540.70290663 30.44050732 230 1520529900 2018.03.08 17:25 21585.00000000 21569.00000000 21565.00000000 21604.00000000 21543.39786790 28.97496390 247 1520530200 2018.03.08 17:30 21568.00000000 21570.00000000 21565.00000000 21582.00000000 21545.93140429 26.17629833 260 1520530500 2018.03.08 17:35 21572.00000000 21528.00000000 21524.00000000 21572.00000000 21544.22365150 23.33036191 255 1520530800 2018.03.08 17:40 21529.00000000 21542.00000000 21517.00000000 21542.00000000 21544.01187517 22.05511450 263 1520531100 2018.03.08 17:45 21540.00000000 21544.00000000 21534.00000000 21552.00000000 21544.01074420 21.94170583 235 1520531400 2018.03.08 17:50 21542.00000000 21539.00000000 21529.00000000 21549.00000000 21543.53353047 22.18055820 196 1520531700 2018.03.08 17:55 21537.00000000 21534.00000000 21529.00000000 21539.00000000 21542.62557518 22.38983018 212 1520532000 2018.03.08 18:00 21533.00000000 21557.00000000 21519.00000000 21559.00000000 21543.99456802 21.91213887 299 1520532300 2018.03.08 18:05 21558.00000000 21572.00000000 21554.00000000 21574.00000000 21546.66175202 21.65429950 154 1520532600 2018.03.08 18:10 21574.00000000 21599.00000000 21573.00000000 21604.00000000 21551.64634707 21.33508915 203 1520532900 2018.03.08 18:15 21597.00000000 21584.00000000 21579.00000000 21604.00000000 21554.72764735 22.17660532 142 1520533200 2018.03.08 18:20 21585.00000000 21599.00000000 21584.00000000 21604.00000000 21558.94406188 24.32102487 214 1520533500 2018.03.08 18:25 21604.00000000 21579.00000000 21571.00000000 21604.00000000 21560.85415123 24.64020970 177 1520533800 2018.03.08 18:30 21578.00000000 21571.00000000 21562.00000000 21580.00000000 21561.82042254 24.45138598 245 1520534100 2018.03.08 18:35 21569.00000000 21569.00000000 21562.00000000 21579.00000000 21562.50419182 22.92280628 150 1520534400 2018.03.08 18:40 21568.00000000 21549.00000000 21547.00000000 21574.00000000 21561.21807832 20.04630918 266 1520534700 2018.03.08 18:45 21550.00000000 21544.00000000 21539.00000000 21554.00000000 21559.57826133 20.51151404 271 1520535000 2018.03.08 18:50 21543.00000000 21537.00000000 21532.00000000 21548.00000000 21557.42795073 21.36811713 132 1520535300 2018.03.08 18:55 21539.00000000 21544.00000000 21534.00000000 21563.00000000 21556.14909828 21.65457703 158 1520535600 2018.03.08 19:00 21547.00000000 21539.00000000 21535.00000000 21559.00000000 21554.51585082 21.33131571 183 1520535900 2018.03.08 19:05 21538.00000000 21537.00000000 21524.00000000 21545.00000000 21552.84767456 21.68976968 260 1520536200 2018.03.08 19:10 21538.00000000 21504.00000000 21502.00000000 21539.00000000 21548.19551507 24.56049692 226 1520536500 2018.03.08 19:15 21509.00000000 21519.00000000 21509.00000000 21524.00000000 21545.41498983 25.69920974 194 1520536800 2018.03.08 19:20 21520.00000000 21512.00000000 21511.00000000 21529.00000000 21542.23260984 27.66203171 208 1520537100 2018.03.08 19:25 21510.00000000 21529.00000000 21509.00000000 21536.00000000 21540.97236129 28.23287528 207 1520537400 2018.03.08 19:30 21530.00000000 21509.00000000 21509.00000000 21533.00000000 21537.92737450 30.13808012 196 1520537700 2018.03.08 19:35 21506.00000000 21524.00000000 21504.00000000 21528.00000000 21536.60095788 30.78906515 197 1520538000 2018.03.08 19:40 21525.00000000 21529.00000000 21519.00000000 21534.00000000 21535.87705713 30.76167269 219 1520538300 2018.03.08 19:45 21532.00000000 21539.00000000 21524.00000000 21539.00000000 21536.17448026 29.59240832 226 1520538600 2018.03.08 19:50 21537.00000000 21513.00000000 21509.00000000 21539.00000000 21533.96738690 27.08487142 264 1520538900 2018.03.08 19:55 21512.00000000 21524.00000000 21504.00000000 21527.00000000 21533.01811196 24.95798663 206 1520539200 2018.03.08 20:00 21526.00000000 21544.00000000 21519.00000000 21549.00000000 21534.06400606 20.16507068 180 1520539500 2018.03.08 20:05 21543.00000000 21544.00000000 21539.00000000 21551.00000000 21535.01029120 17.65278132 147 1520539800 2018.03.08 20:10 21545.00000000 21549.00000000 21544.00000000 21554.00000000 21536.34264441 16.24936308 146 1520540100 2018.03.08 20:15 21550.00000000 21541.00000000 21534.00000000 21554.00000000 21536.78620209 14.70693484 190 1520540400 2018.03.08 20:20 21542.00000000 21519.00000000 21514.00000000 21544.00000000 21535.09227808 14.30144385 223 1520540700 2018.03.08 20:25 21518.00000000 21514.00000000 21504.00000000 21524.00000000 21533.08348969 14.15480052 270 1520541000 2018.03.08 20:30 21513.00000000 21519.00000000 21507.00000000 21521.00000000 21531.74220496 14.02133595 167 1520541300 2018.03.08 20:35 21517.00000000 21504.00000000 21504.00000000 21520.00000000 21529.10009020 14.21585845 117 1520541600 2018.03.08 20:40 21503.00000000 21499.00000000 21499.00000000 21514.00000000 21526.23341494 14.80455586 188 1520541900 2018.03.08 20:45 21494.00000000 21514.00000000 21494.00000000 21514.00000000 21525.06832781 14.60832436 278 1520542200 2018.03.08 20:50 21515.00000000 21526.00000000 21514.00000000 21529.00000000 21525.15705849 13.83944135 186 1520542500 2018.03.08 20:55 21527.00000000 21538.00000000 21518.00000000 21538.00000000 21526.38019578 14.17692266 165 1520542800 2018.03.08 21:00 21539.00000000 21529.00000000 21524.00000000 21542.00000000 21526.62970094 13.84070571 177 1520543100 2018.03.08 21:05 21528.00000000 21519.00000000 21514.00000000 21534.00000000 21525.90306276 13.86132898 258 1520543400 2018.03.08 21:10 21518.00000000 21525.00000000 21517.00000000 21529.00000000 21525.81705678 13.33624415 143 1520543700 2018.03.08 21:15 21524.00000000 21529.00000000 21524.00000000 21539.00000000 21526.12019423 13.35059869 165 1520544000 2018.03.08 21:20 21532.00000000 21529.00000000 21524.00000000 21535.00000000 21526.39446145 13.35793742 82 1520544300 2018.03.08 21:25 21527.00000000 21534.00000000 21527.00000000 21539.00000000 21527.11879845 13.22818464 175 1520544600 2018.03.08 21:30 21533.00000000 21539.00000000 21516.00000000 21539.00000000 21528.25034146 13.18098585 116 1520544900 2018.03.08 21:35 21537.00000000 21552.00000000 21534.00000000 21554.00000000 21530.51221370 14.34233831 105 1520545200 2018.03.08 21:40 21549.00000000 21554.00000000 21547.00000000 21555.00000000 21532.74914573 15.38280980 105 1520545500 2018.03.08 21:45 21553.00000000 21574.00000000 21552.00000000 21574.00000000 21536.67779851 18.69942604 194 1520545800 2018.03.08 21:50 21575.00000000 21579.00000000 21574.00000000 21585.00000000 21540.70848437 22.06355015 198 1520546100 2018.03.08 21:55 21582.00000000 21584.00000000 21574.00000000 21591.00000000 21544.83148586 25.55036371 163 1520546400 2018.03.08 22:00 21582.00000000 21601.00000000 21582.00000000 21603.00000000 21550.18086816 29.62832050 201 1520546700 2018.03.08 22:05 21602.00000000 21599.00000000 21599.00000000 21614.00000000 21554.83030929 32.03101028 250 1520547000 2018.03.08 22:10 21601.00000000 21597.00000000 21594.00000000 21609.00000000 21558.84647031 33.70101726 234 1520547300 2018.03.08 22:15 21599.00000000 21607.00000000 21594.00000000 21609.00000000 21563.43252075 34.50538444 168 1520547600 2018.03.08 22:20 21609.00000000 21589.00000000 21589.00000000 21614.00000000 21565.86751878 32.53215994 154 1520547900 2018.03.08 22:25 21592.00000000 21614.00000000 21592.00000000 21614.00000000 21570.45156461 33.25992162 47 1520548200 2018.03.08 22:30 21611.00000000 21594.00000000 21579.00000000 21612.00000000 21572.69427274 32.67680852 233 1520548500 2018.03.08 22:35 21599.00000000 21599.00000000 21595.00000000 21599.00000000 21575.19958010 32.79090434 5 1520548800 2018.03.08 22:40 21598.00000000 21571.00000000 21559.00000000 21599.00000000 21574.79962009 31.06390084 251 1520549100 2018.03.08 22:45 21567.00000000 21560.00000000 21539.00000000 21574.00000000 21573.39013246 28.51179757 274 1520549400 2018.03.08 22:50 21566.00000000 21579.00000000 21566.00000000 21604.00000000 21573.92440556 26.39765051 297 1520549700 2018.03.08 22:55 21578.00000000 21617.00000000 21578.00000000 21628.00000000 21578.02684313 25.82960528 222 1520550000 2018.03.08 23:00 21600.00000000 21617.00000000 21600.00000000 21624.00000000 21581.73857235 24.49063494 119 1520550300 2018.03.08 23:05 21621.00000000 21639.00000000 21621.00000000 21644.00000000 21587.19204165 24.66793011 25 1520550600 2018.03.08 23:10 21638.00000000 21644.00000000 21622.00000000 21644.00000000 21592.60232340 24.79426997 32 1520550900 2018.03.08 23:15 21649.00000000 21647.00000000 21645.00000000 21653.00000000 21597.78305450 25.46773524 13 1520551200 2018.03.08 23:20 21646.00000000 21642.00000000 21642.00000000 21646.00000000 21601.99419217 25.04511098 2 1520551500 2018.03.08 23:25 21640.00000000 21634.00000000 21633.00000000 21640.00000000 21605.04236434 25.02592098 7 1520552400 2018.03.08 23:40 21627.00000000 21626.00000000 21622.00000000 21630.00000000 21607.03832965 24.62772442 16 1520552700 2018.03.08 23:45 21622.00000000 21619.00000000 21619.00000000 21622.00000000 21608.17753635 24.13006718 2 1520553000 2018.03.08 23:50 21620.00000000 21617.00000000 21614.00000000 21620.00000000 21609.01777098 24.08931767 8 1520553300 2018.03.08 23:55 21618.00000000 21622.00000000 21617.00000000 21622.00000000 21610.25417374 24.05411428 4 1520557200 2018.03.09 01:00 21627.00000000 21641.00000000 21626.00000000 21647.00000000 21613.18234767 24.58261631 41 1520557500 2018.03.09 01:05 21642.00000000 21637.00000000 21636.00000000 21652.00000000 21615.45069551 25.01684573 23 1520557800 2018.03.09 01:10 21638.00000000 21642.00000000 21638.00000000 21642.00000000 21617.97920070 24.88679394 8 1520558100 2018.03.09 01:15 21641.00000000 21649.00000000 21641.00000000 21649.00000000 21620.93356254 25.78070915 13 1520558400 2018.03.09 01:20 21648.00000000 21657.00000000 21645.00000000 21660.00000000 21624.36846135 26.29371660 22 1520558700 2018.03.09 01:25 21656.00000000 21659.00000000 21652.00000000 21661.00000000 21627.66670312 26.82525992 35 1520559000 2018.03.09 01:30 21657.00000000 21642.00000000 21637.00000000 21657.00000000 21629.03177902 23.79431089 63 1520559300 2018.03.09 01:35 21640.00000000 21652.00000000 21637.00000000 21652.00000000 21631.21922863 18.35453197 36 1520559600 2018.03.09 01:40 21651.00000000 21652.00000000 21647.00000000 21662.00000000 21633.19834972 14.14938233 65 1520559900 2018.03.09 01:45 21661.00000000 21647.00000000 21634.00000000 21662.00000000 21634.51279260 13.50661445 95 1520560200 2018.03.09 01:50 21649.00000000 21634.00000000 21634.00000000 21652.00000000 21634.46395521 12.94816593 50 1520560500 2018.03.09 01:55 21635.00000000 21605.00000000 21597.00000000 21642.00000000 21631.65786424 15.49181702 146 1520560800 2018.03.09 02:00 21582.00000000 21592.00000000 21577.00000000 21619.00000000 21627.88092479 18.88310759 331 1520561100 2018.03.09 02:05 21593.00000000 21641.00000000 21572.00000000 21644.00000000 21629.13036052 18.14999469 252 1520561400 2018.03.09 02:10 21640.00000000 21649.00000000 21627.00000000 21680.00000000 21631.02270714 17.86141810 250 1520561700 2018.03.09 02:15 21648.00000000 21651.00000000 21642.00000000 21677.00000000 21632.92530646 17.90414230 191 1520562000 2018.03.09 02:20 21652.00000000 21702.00000000 21647.00000000 21717.00000000 21639.50384870 22.36833292 242 1520562300 2018.03.09 02:25 21704.00000000 21722.00000000 21698.00000000 21722.00000000 21647.36062501 28.01345637 159 1520562600 2018.03.09 02:30 21725.00000000 21760.00000000 21725.00000000 21767.00000000 21658.08818454 37.03275436 272 1520562900 2018.03.09 02:35 21761.00000000 21751.00000000 21743.00000000 21767.00000000 21666.93692887 42.37542183 192 1520563200 2018.03.09 02:40 21752.00000000 21774.00000000 21747.00000000 21776.00000000 21677.13341183 49.60120504 130 1520563500 2018.03.09 02:45 21773.00000000 21798.00000000 21773.00000000 21812.00000000 21688.64451547 57.58451428 251 1520563800 2018.03.09 02:50 21800.00000000 21819.00000000 21800.00000000 21826.00000000 21701.05932352 66.00047648 270 1520564100 2018.03.09 02:55 21817.00000000 21803.00000000 21803.00000000 21832.00000000 21710.76795937 70.98901448 183 1520564400 2018.03.09 03:00 21802.00000000 21860.00000000 21802.00000000 21864.00000000 21724.98053467 80.61018805 246 1520564700 2018.03.09 03:05 21862.00000000 21827.00000000 21822.00000000 21867.00000000 21734.69667423 84.88050070 190 1520565000 2018.03.09 03:10 21826.00000000 21823.00000000 21817.00000000 21835.00000000 21743.10651478 86.68803713 149 1520565300 2018.03.09 03:15 21836.00000000 21841.00000000 21827.00000000 21867.00000000 21752.42970384 89.19611630 192 1520565600 2018.03.09 03:20 21842.00000000 21848.00000000 21832.00000000 21884.00000000 21761.53163681 90.91578003 192 1520565900 2018.03.09 03:25 21849.00000000 21845.00000000 21843.00000000 21861.00000000 21769.48100473 90.82073041 108 1520566200 2018.03.09 03:30 21847.00000000 21832.00000000 21826.00000000 21853.00000000 21775.43519476 87.79735672 214 1520566500 2018.03.09 03:35 21829.00000000 21830.00000000 21819.00000000 21851.00000000 21780.63184288 80.65331971 167 1520566800 2018.03.09 03:40 21831.00000000 21820.00000000 21813.00000000 21832.00000000 21784.38119118 69.45248241 151 1520567100 2018.03.09 03:45 21818.00000000 21803.00000000 21793.00000000 21830.00000000 21786.15441106 61.67444431 115 1520567400 2018.03.09 03:50 21807.00000000 21810.00000000 21801.00000000 21818.00000000 21788.42541953 53.40661767 116 1520567700 2018.03.09 03:55 21811.00000000 21787.00000000 21770.00000000 21813.00000000 21788.28966529 43.72629392 207 1520568000 2018.03.09 04:00 21785.00000000 21703.00000000 21703.00000000 21792.00000000 21780.16684003 46.95870452 321 1520568300 2018.03.09 04:05 21704.00000000 21672.00000000 21642.00000000 21713.00000000 21769.86523621 56.05251865 246 1520568600 2018.03.09 04:10 21668.00000000 21573.00000000 21542.00000000 21676.00000000 21751.11616610 78.84783969 337 1520568900 2018.03.09 04:15 21570.00000000 21515.00000000 21498.00000000 21573.00000000 21728.62891218 103.78346600 273 1520569200 2018.03.09 04:20 21513.00000000 21530.00000000 21468.00000000 21533.00000000 21709.71187293 120.20170835 267 1520569500 2018.03.09 04:25 21529.00000000 21549.00000000 21527.00000000 21558.00000000 21694.40598027 130.21306082 155 1520569800 2018.03.09 04:30 21548.00000000 21537.00000000 21527.00000000 21555.00000000 21679.41493453 137.91960778 138 1520570100 2018.03.09 04:35 21536.00000000 21541.00000000 21528.00000000 21543.00000000 21666.23255981 143.70922813 58 1520570400 2018.03.09 04:40 21540.00000000 21538.00000000 21534.00000000 21559.00000000 21654.01993507 144.37700588 72 1520570700 2018.03.09 04:45 21542.00000000 21551.00000000 21540.00000000 21557.00000000 21644.20851268 144.31484443 102 1520571000 2018.03.09 04:50 21553.00000000 21559.00000000 21553.00000000 21583.00000000 21636.09341623 142.50053825 136 1520571300 2018.03.09 04:55 21560.00000000 21553.00000000 21553.00000000 21570.00000000 21628.17975755 138.37776043 68 1520571600 2018.03.09 05:00 21552.00000000 21550.00000000 21543.00000000 21562.00000000 21620.73406635 132.25468242 84 1520571900 2018.03.09 05:05 21549.00000000 21543.00000000 21543.00000000 21568.00000000 21613.33082194 124.96310410 110 1520572200 2018.03.09 05:10 21545.00000000 21523.00000000 21523.00000000 21550.00000000 21604.72788651 117.88364958 119 1520572500 2018.03.09 05:15 21518.00000000 21528.00000000 21518.00000000 21532.00000000 21597.42046875 108.50357280 92 1520572800 2018.03.09 05:20 21526.00000000 21548.00000000 21521.00000000 21557.00000000 21592.71375744 97.07496598 87 1520573100 2018.03.09 05:25 21547.00000000 21573.00000000 21540.00000000 21573.00000000 21590.83625673 84.87245448 80 1520573400 2018.03.09 05:30 21568.00000000 21598.00000000 21559.00000000 21603.00000000 21591.51851800 69.48607874 217 1520573700 2018.03.09 05:35 21599.00000000 21563.00000000 21551.00000000 21616.00000000 21588.80246866 52.98358801 197 1520574000 2018.03.09 05:40 21564.00000000 21499.00000000 21493.00000000 21569.00000000 21580.24985260 44.77308585 185 1520574300 2018.03.09 05:45 21500.00000000 21535.00000000 21494.00000000 21543.00000000 21575.94034283 37.46252272 135 1520574600 2018.03.09 05:50 21534.00000000 21528.00000000 21518.00000000 21542.00000000 21571.37459589 35.19133746 128 1520574900 2018.03.09 05:55 21526.00000000 21554.00000000 21524.00000000 21566.00000000 21569.71987247 31.78163141 164 1520575200 2018.03.09 06:00 21553.00000000 21548.00000000 21548.00000000 21567.00000000 21567.65131319 29.33444435 111 1520575500 2018.03.09 06:05 21549.00000000 21517.00000000 21517.00000000 21553.00000000 21562.82737860 27.73758746 101 1520575800 2018.03.09 06:10 21515.00000000 21527.00000000 21508.00000000 21543.00000000 21559.41524731 26.11505214 103 1520576100 2018.03.09 06:15 21528.00000000 21532.00000000 21510.00000000 21535.00000000 21556.80427137 25.01089599 81 1520576400 2018.03.09 06:20 21538.00000000 21423.00000000 21408.00000000 21542.00000000 21544.06100743 34.29263211 355 1520576700 2018.03.09 06:25 21428.00000000 21436.00000000 21424.00000000 21445.00000000 21533.76948291 40.14986818 159 1520577000 2018.03.09 06:30 21437.00000000 21387.00000000 21387.00000000 21448.00000000 21519.79143692 50.58210314 164 1520577300 2018.03.09 06:35 21386.00000000 21425.00000000 21343.00000000 21429.00000000 21510.76368103 54.59918295 283 1520577600 2018.03.09 06:40 21427.00000000 21423.00000000 21404.00000000 21427.00000000 21502.40523521 57.91955816 152 1520577900 2018.03.09 06:45 21422.00000000 21433.00000000 21394.00000000 21447.00000000 21495.79521281 59.92602195 140 1520578200 2018.03.09 06:50 21432.00000000 21445.00000000 21432.00000000 21462.00000000 21490.95757350 61.30137695 107 1520578500 2018.03.09 06:55 21446.00000000 21488.00000000 21414.00000000 21490.00000000 21490.67589983 60.78120979 175 1520578800 2018.03.09 07:00 21480.00000000 21472.00000000 21468.00000000 21515.00000000 21488.89724270 59.72524844 256 1520579100 2018.03.09 07:05 21476.00000000 21480.00000000 21468.00000000 21494.00000000 21488.04988626 56.75463057 131 1520579400 2018.03.09 07:10 21481.00000000 21468.00000000 21456.00000000 21488.00000000 21486.14037328 51.23952660 134 1520579700 2018.03.09 07:15 21464.00000000 21422.00000000 21412.00000000 21468.00000000 21480.03176630 49.62544966 147 1520580000 2018.03.09 07:20 21421.00000000 21412.00000000 21403.00000000 21434.00000000 21473.55255046 51.22237389 149 1520580300 2018.03.09 07:25 21407.00000000 21421.00000000 21406.00000000 21441.00000000 21468.54754566 50.32882020 128 1520580600 2018.03.09 07:30 21424.00000000 21427.00000000 21413.00000000 21440.00000000 21464.59063655 49.05518727 149 1520580900 2018.03.09 07:35 21430.00000000 21437.00000000 21424.00000000 21449.00000000 21461.96295687 44.80310221 135 1520581200 2018.03.09 07:40 21439.00000000 21451.00000000 21439.00000000 21470.00000000 21460.91886574 40.27446559 156 1520581500 2018.03.09 07:45 21450.00000000 21459.00000000 21445.00000000 21466.00000000 21460.73611663 38.21543894 72 1520581800 2018.03.09 07:50 21460.00000000 21436.00000000 21436.00000000 21465.00000000 21458.38029599 34.60429167 101 1520582100 2018.03.09 07:55 21438.00000000 21449.00000000 21436.00000000 21465.00000000 21457.48693447 29.97140367 143 1520582400 2018.03.09 08:00 21454.00000000 21440.00000000 21438.00000000 21463.00000000 21455.82151214 28.29251815 168 1520582700 2018.03.09 08:05 21441.00000000 21492.00000000 21434.00000000 21493.00000000 21459.26708241 30.72590133 163 1520583000 2018.03.09 08:10 21489.00000000 21514.00000000 21486.00000000 21515.00000000 21464.47974123 30.97823027 112 1520583300 2018.03.09 08:15 21515.00000000 21535.00000000 21515.00000000 21535.00000000 21471.19595635 36.05732408 56 1520583600 2018.03.09 08:20 21538.00000000 21525.00000000 21525.00000000 21540.00000000 21476.32015098 38.29693509 29 1520583900 2018.03.09 08:25 21523.00000000 21530.00000000 21520.00000000 21533.00000000 21481.43251756 40.70930948 17 1520584200 2018.03.09 08:30 21533.00000000 21515.00000000 21513.00000000 21533.00000000 21484.62942065 41.70334980 16 1520584500 2018.03.09 08:35 21518.00000000 21518.00000000 21518.00000000 21520.00000000 21487.80757106 43.54787384 5 1520584800 2018.03.09 08:40 21515.00000000 21518.00000000 21510.00000000 21518.00000000 21490.68304048 45.01212354 10 1520585100 2018.03.09 08:45 21520.00000000 21528.00000000 21518.00000000 21528.00000000 21494.23703663 47.06574858 9 1520585400 2018.03.09 08:50 21525.00000000 21520.00000000 21520.00000000 21525.00000000 21496.69065219 47.98281147 5 1520585700 2018.03.09 08:55 21515.00000000 21518.00000000 21510.00000000 21520.00000000 21498.72011388 45.92224027 14 1520586000 2018.03.09 09:00 21515.00000000 21500.00000000 21498.00000000 21515.00000000 21498.84200780 41.66380389 20 1520586300 2018.03.09 09:05 21503.00000000 21510.00000000 21503.00000000 21515.00000000 21499.90467372 38.16690031 14 1520586600 2018.03.09 09:10 21515.00000000 21510.00000000 21500.00000000 21515.00000000 21500.86613337 34.72648059 14 1520586900 2018.03.09 09:15 21513.00000000 21513.00000000 21500.00000000 21515.00000000 21502.02173972 31.85716147 29 1520587200 2018.03.09 09:20 21510.00000000 21508.00000000 21508.00000000 21520.00000000 21502.59109784 29.78200155 12 1520587500 2018.03.09 09:25 21510.00000000 21508.00000000 21508.00000000 21510.00000000 21503.10623138 28.14026404 8 1520587800 2018.03.09 09:30 21510.00000000 21510.00000000 21503.00000000 21520.00000000 21503.76278077 23.72820576 55 1520588100 2018.03.09 09:35 21513.00000000 21515.00000000 21510.00000000 21520.00000000 21504.83299212 20.10718508 29 1520588400 2018.03.09 09:40 21518.00000000 21515.00000000 21510.00000000 21520.00000000 21505.80127859 13.42967683 24 1520588700 2018.03.09 09:45 21513.00000000 21518.00000000 21513.00000000 21520.00000000 21506.96306158 12.44973119 6 1520589000 2018.03.09 09:50 21520.00000000 21500.00000000 21500.00000000 21520.00000000 21506.29991286 12.92175059 49 1520589300 2018.03.09 09:55 21505.00000000 21500.00000000 21495.00000000 21510.00000000 21505.69992116 11.71799048 81 1520589600 2018.03.09 10:00 21503.00000000 21540.00000000 21480.00000000 21540.00000000 21508.96659533 11.37461776 156 1520589900 2018.03.09 10:05 21543.00000000 21528.00000000 21525.00000000 21550.00000000 21510.77930054 10.40373704 100 1520590200 2018.03.09 10:10 21525.00000000 21528.00000000 21518.00000000 21540.00000000 21512.41936715 10.49761793 94 1520590500 2018.03.09 10:15 21530.00000000 21530.00000000 21515.00000000 21540.00000000 21514.09371314 10.74299975 100 1520590800 2018.03.09 10:20 21533.00000000 21535.00000000 21525.00000000 21540.00000000 21516.08478808 11.40563395 91 1520591100 2018.03.09 10:25 21533.00000000 21520.00000000 21515.00000000 21533.00000000 21516.45766540 11.12361714 89 1520591400 2018.03.09 10:30 21525.00000000 21515.00000000 21505.00000000 21525.00000000 21516.31884013 11.09593507 97 1520591700 2018.03.09 10:35 21513.00000000 21515.00000000 21495.00000000 21515.00000000 21516.19323631 11.08945389 64 1520592000 2018.03.09 10:40 21518.00000000 21520.00000000 21515.00000000 21525.00000000 21516.55578523 10.49802285 55 1520592300 2018.03.09 10:45 21525.00000000 21535.00000000 21523.00000000 21545.00000000 21518.31237711 11.07040498 91 1520592600 2018.03.09 10:50 21530.00000000 21550.00000000 21530.00000000 21555.00000000 21521.33024596 12.93524180 63 1520592900 2018.03.09 10:55 21555.00000000 21545.00000000 21545.00000000 21555.00000000 21523.58450825 13.96613477 26 1520593200 2018.03.09 11:00 21555.00000000 21550.00000000 21550.00000000 21558.00000000 21526.10026937 14.92619215 35 1520593500 2018.03.09 11:05 21545.00000000 21540.00000000 21530.00000000 21550.00000000 21527.42405324 14.81703028 61 1520593800 2018.03.09 11:10 21538.00000000 21580.00000000 21530.00000000 21585.00000000 21532.43128626 18.77143719 76 1520594100 2018.03.09 11:15 21578.00000000 21580.00000000 21570.00000000 21585.00000000 21536.96163995 21.74702773 51 1520594400 2018.03.09 11:20 21578.00000000 21590.00000000 21575.00000000 21590.00000000 21542.01291234 25.00412778 30 1520594700 2018.03.09 11:25 21588.00000000 21580.00000000 21575.00000000 21590.00000000 21545.63073021 26.51515623 66 1520595000 2018.03.09 11:30 21583.00000000 21595.00000000 21580.00000000 21595.00000000 21550.33256543 27.57053520 64 1520595300 2018.03.09 11:35 21593.00000000 21605.00000000 21590.00000000 21605.00000000 21555.53898777 28.69415380 50 1520595600 2018.03.09 11:40 21603.00000000 21605.00000000 21595.00000000 21605.00000000 21560.24956036 31.40550127 59 1520595900 2018.03.09 11:45 21602.00000000 21600.00000000 21600.00000000 21605.00000000 21564.03531652 32.56644554 91 1520596200 2018.03.09 11:50 21601.00000000 21630.00000000 21600.00000000 21637.00000000 21570.31766733 35.92796855 44 1520596500 2018.03.09 11:55 21628.00000000 21628.00000000 21620.00000000 21635.00000000 21575.81122282 38.13951150 63 1520596800 2018.03.09 12:00 21630.00000000 21620.00000000 21620.00000000 21635.00000000 21580.01967779 39.17062726 91 1520597100 2018.03.09 12:05 21622.00000000 21606.00000000 21603.00000000 21623.00000000 21582.49399419 37.70481856 107 1520597400 2018.03.09 12:10 21605.00000000 21620.00000000 21602.00000000 21628.00000000 21586.06599474 36.01299611 86 1520597700 2018.03.09 12:15 21615.00000000 21607.00000000 21600.00000000 21615.00000000 21588.05970953 32.82294039 135 1520598000 2018.03.09 12:20 21606.00000000 21605.00000000 21595.00000000 21607.00000000 21589.67307053 29.34465518 49 1520598300 2018.03.09 12:25 21603.00000000 21605.00000000 21600.00000000 21609.00000000 21591.13277810 26.80650660 83 1520598600 2018.03.09 12:30 21604.00000000 21615.00000000 21600.00000000 21623.00000000 21593.40584685 25.46954684 58 1520598900 2018.03.09 12:35 21620.00000000 21615.00000000 21615.00000000 21625.00000000 21595.46243286 23.17108876 66 1520599200 2018.03.09 12:40 21617.00000000 21619.00000000 21610.00000000 21620.00000000 21597.70410592 20.87708440 91 1520599500 2018.03.09 12:45 21620.00000000 21650.00000000 21619.00000000 21650.00000000 21602.68466726 18.18914775 88 1520599800 2018.03.09 12:50 21648.00000000 21655.00000000 21640.00000000 21656.00000000 21607.66707991 19.46641406 89 1520600100 2018.03.09 12:55 21654.00000000 21675.00000000 21646.00000000 21675.00000000 21614.07973896 22.32481877 103 1520600400 2018.03.09 13:00 21672.00000000 21655.00000000 21655.00000000 21675.00000000 21617.97690668 22.93621183 83 1520600700 2018.03.09 13:05 21654.00000000 21665.00000000 21650.00000000 21665.00000000 21622.45529652 23.08384191 93 1520601000 2018.03.09 13:10 21666.00000000 21665.00000000 21665.00000000 21675.00000000 21626.50717304 23.73266298 41 1520601300 2018.03.09 13:15 21663.00000000 21659.00000000 21655.00000000 21665.00000000 21629.60172799 24.10744270 80 1520601600 2018.03.09 13:20 21658.00000000 21655.00000000 21650.00000000 21660.00000000 21632.02061104 23.98399205 38 1520601900 2018.03.09 13:25 21660.00000000 21658.00000000 21655.00000000 21665.00000000 21634.49483856 23.39570048 57 1520602200 2018.03.09 13:30 21660.00000000 21653.00000000 21650.00000000 21660.00000000 21636.25723489 23.65394121 68 1520602500 2018.03.09 13:35 21652.00000000 21653.00000000 21650.00000000 21655.00000000 21637.85178395 23.83060763 40 1520602800 2018.03.09 13:40 21650.00000000 21656.00000000 21650.00000000 21660.00000000 21639.58018547 23.78126177 73 1520603100 2018.03.09 13:45 21655.00000000 21653.00000000 21650.00000000 21660.00000000 21640.85826305 22.66881593 58 1520603400 2018.03.09 13:50 21650.00000000 21649.00000000 21645.00000000 21655.00000000 21641.63366657 22.18497916 93 1520603700 2018.03.09 13:55 21648.00000000 21645.00000000 21645.00000000 21660.00000000 21641.95426975 20.74968284 118 1520604000 2018.03.09 14:00 21643.00000000 21658.00000000 21640.00000000 21659.00000000 21643.48243454 18.95533921 102 1520604300 2018.03.09 14:05 21655.00000000 21670.00000000 21655.00000000 21670.00000000 21646.00791696 16.97258136 25 1520604600 2018.03.09 14:10 21675.00000000 21690.00000000 21675.00000000 21690.00000000 21650.19763916 16.72728901 82 1520604900 2018.03.09 14:15 21689.00000000 21670.00000000 21670.00000000 21690.00000000 21652.08357828 14.59152325 93 1520605200 2018.03.09 14:20 21668.00000000 21676.00000000 21666.00000000 21679.00000000 21654.36133273 12.39488749 58 1520605500 2018.03.09 14:25 21675.00000000 21672.00000000 21670.00000000 21680.00000000 21656.04120581 12.11363665 76 1520605800 2018.03.09 14:30 21673.00000000 21662.00000000 21660.00000000 21674.00000000 21656.60871002 11.91960061 108 1520606100 2018.03.09 14:35 21661.00000000 21671.00000000 21660.00000000 21675.00000000 21657.97930906 11.10430593 75 1520606400 2018.03.09 14:40 21674.00000000 21670.00000000 21665.00000000 21675.00000000 21659.12413677 11.00211128 51 1520606700 2018.03.09 14:45 21669.00000000 21660.00000000 21660.00000000 21675.00000000 21659.20755232 10.90155897 33 1520607000 2018.03.09 14:50 21661.00000000 21660.00000000 21660.00000000 21661.00000000 21659.28302352 10.80657028 4 1520607300 2018.03.09 14:55 21665.00000000 21650.00000000 21650.00000000 21665.00000000 21658.39892605 11.21948159 32 1520607600 2018.03.09 15:00 21654.00000000 21650.00000000 21650.00000000 21655.00000000 21657.59902833 11.58046594 59 1520607900 2018.03.09 15:05 21648.00000000 21645.00000000 21645.00000000 21655.00000000 21656.39912087 12.27996227 76 1520608200 2018.03.09 15:10 21646.00000000 21640.00000000 21635.00000000 21653.00000000 21654.83729983 13.31741240 60 1520608500 2018.03.09 15:15 21638.00000000 21643.00000000 21637.00000000 21645.00000000 21653.70993794 13.99910064 84 1520608800 2018.03.09 15:20 21645.00000000 21623.00000000 21616.00000000 21645.00000000 21650.78518195 16.60238399 130 1520609100 2018.03.09 15:25 21620.00000000 21623.00000000 21605.00000000 21623.00000000 21648.13897414 18.72026831 157 1520609400 2018.03.09 15:30 21624.00000000 21705.00000000 21619.00000000 21757.00000000 21653.55430994 20.54602753 819 1520609700 2018.03.09 15:35 21706.00000000 21719.00000000 21696.00000000 21744.00000000 21659.78723280 23.57133944 527 1520610000 2018.03.09 15:40 21720.00000000 21720.00000000 21695.00000000 21723.00000000 21665.52178206 26.43730074 400 1520610300 2018.03.09 15:45 21723.00000000 21772.00000000 21723.00000000 21777.00000000 21675.66256472 35.43336356 289 1520610600 2018.03.09 15:50 21771.00000000 21763.00000000 21748.00000000 21771.00000000 21683.98041570 41.37434127 201 1520610900 2018.03.09 15:55 21764.00000000 21757.00000000 21749.00000000 21768.00000000 21690.93466182 45.66828973 194 1520611200 2018.03.09 16:00 21756.00000000 21757.00000000 21745.00000000 21770.00000000 21697.22659879 49.30365903 184 1520611500 2018.03.09 16:05 21758.00000000 21760.00000000 21745.00000000 21765.00000000 21703.20501796 52.42230049 151 1520611800 2018.03.09 16:10 21759.00000000 21746.00000000 21738.00000000 21760.00000000 21707.28073053 53.52727495 133 1520612100 2018.03.09 16:15 21745.00000000 21733.00000000 21730.00000000 21749.00000000 21709.73018477 53.84765935 127 1520612400 2018.03.09 16:20 21735.00000000 21725.00000000 21720.00000000 21735.00000000 21711.18445288 53.57094180 156 1520612700 2018.03.09 16:25 21728.00000000 21720.00000000 21715.00000000 21728.00000000 21712.02402880 52.54808119 130 1520613000 2018.03.09 16:30 21722.00000000 21698.00000000 21696.00000000 21740.00000000 21710.68840701 51.10791377 454 1520613300 2018.03.09 16:35 21700.00000000 21698.00000000 21679.00000000 21713.00000000 21709.47998729 49.22666231 439 1520613600 2018.03.09 16:40 21699.00000000 21690.00000000 21675.00000000 21715.00000000 21707.62475041 47.52923036 314 1520613900 2018.03.09 16:45 21692.00000000 21710.00000000 21685.00000000 21710.00000000 21707.85096466 45.41088152 321 1520614200 2018.03.09 16:50 21711.00000000 21720.00000000 21710.00000000 21740.00000000 21709.00801564 42.73427553 265 1520614500 2018.03.09 16:55 21718.00000000 21720.00000000 21703.00000000 21725.00000000 21710.05487129 39.95973670 273 1520614800 2018.03.09 17:00 21721.00000000 21721.00000000 21705.00000000 21740.00000000 21711.09726450 34.61580985 294 1520615100 2018.03.09 17:05 21722.00000000 21735.00000000 21715.00000000 21745.00000000 21713.37371550 27.65758222 299 1520615400 2018.03.09 17:10 21734.00000000 21740.00000000 21715.00000000 21745.00000000 21715.90955212 26.79509098 192 1520615700 2018.03.09 17:15 21743.00000000 21725.00000000 21718.00000000 21743.00000000 21716.77530906 26.40297599 206 1520616000 2018.03.09 17:20 21722.00000000 21729.00000000 21720.00000000 21740.00000000 21717.93956534 25.93104144 203 1520616300 2018.03.09 17:25 21730.00000000 21738.00000000 21720.00000000 21738.00000000 21719.85008293 22.51323924 164 1520616600 2018.03.09 17:30 21740.00000000 21758.00000000 21731.00000000 21760.00000000 21723.48340836 20.81424472 161 1520616900 2018.03.09 17:35 21757.00000000 21780.00000000 21755.00000000 21790.00000000 21728.86594090 22.22557778 263 1520617200 2018.03.09 17:40 21783.00000000 21805.00000000 21783.00000000 21808.00000000 21736.11680367 27.26480494 143 1520617500 2018.03.09 17:45 21806.00000000 21790.00000000 21785.00000000 21808.00000000 21741.24853666 30.12584322 152 1520617800 2018.03.09 17:50 21792.00000000 21785.00000000 21780.00000000 21805.00000000 21745.41534269 32.60749420 187 1520618100 2018.03.09 17:55 21781.00000000 21785.00000000 21775.00000000 21785.00000000 21749.18531005 34.63363667 177 1520618400 2018.03.09 18:00 21784.00000000 21785.00000000 21782.00000000 21795.00000000 21752.59623290 36.02439643 177 1520618700 2018.03.09 18:05 21783.00000000 21775.00000000 21760.00000000 21785.00000000 21754.72992501 36.18660447 183 1520619000 2018.03.09 18:10 21773.00000000 21780.00000000 21765.00000000 21782.00000000 21757.13659882 34.87842455 141 1520619300 2018.03.09 18:15 21782.00000000 21775.00000000 21773.00000000 21790.00000000 21758.83787512 32.81697444 138 1520619600 2018.03.09 18:20 21778.00000000 21790.00000000 21776.00000000 21795.00000000 21761.80569654 30.10832611 132 1520619900 2018.03.09 18:25 21795.00000000 21810.00000000 21780.00000000 21810.00000000 21766.39563020 30.08295509 132 1520620200 2018.03.09 18:30 21813.00000000 21805.00000000 21795.00000000 21815.00000000 21770.07223685 29.73640282 184 1520620500 2018.03.09 18:35 21806.00000000 21805.00000000 21795.00000000 21806.00000000 21773.39869048 28.74218489 110 1520620800 2018.03.09 18:40 21808.00000000 21818.00000000 21805.00000000 21825.00000000 21777.64643425 28.05732079 96 1520621100 2018.03.09 18:45 21817.00000000 21805.00000000 21802.00000000 21818.00000000 21780.25153575 27.06733975 86 1520621400 2018.03.09 18:50 21803.00000000 21785.00000000 21785.00000000 21805.00000000 21780.70377044 25.53281684 141 1520621700 2018.03.09 18:55 21787.00000000 21800.00000000 21780.00000000 21800.00000000 21782.54150659 22.41498913 147 1520622000 2018.03.09 19:00 21801.00000000 21815.00000000 21800.00000000 21820.00000000 21785.63279167 19.45812374 159 1520622300 2018.03.09 19:05 21816.00000000 21815.00000000 21811.00000000 21820.00000000 21788.42966866 16.52967415 142 1520622600 2018.03.09 19:10 21820.00000000 21820.00000000 21816.00000000 21835.00000000 21791.43636688 15.42328285 89 1520622900 2018.03.09 19:15 21825.00000000 21820.00000000 21815.00000000 21832.00000000 21794.15671289 15.54495048 114 1520623200 2018.03.09 19:20 21821.00000000 21815.00000000 21815.00000000 21832.00000000 21796.14178785 15.57554924 91 1520623500 2018.03.09 19:25 21810.00000000 21805.00000000 21803.00000000 21810.00000000 21796.98542711 15.47344334 86 1520623800 2018.03.09 19:30 21806.00000000 21805.00000000 21805.00000000 21810.00000000 21797.74871976 15.18041261 44 1520624100 2018.03.09 19:35 21800.00000000 21795.00000000 21795.00000000 21808.00000000 21797.48693693 14.98484338 72 1520624400 2018.03.09 19:40 21797.00000000 21802.00000000 21790.00000000 21805.00000000 21797.91675246 14.63123066 105 1520624700 2018.03.09 19:45 21800.00000000 21800.00000000 21795.00000000 21805.00000000 21798.11515699 13.63649929 77 1520625000 2018.03.09 19:50 21801.00000000 21794.00000000 21783.00000000 21804.00000000 21797.72323727 13.23329415 68 1520625300 2018.03.09 19:55 21793.00000000 21790.00000000 21785.00000000 21795.00000000 21796.98769087 12.77065825 115 1520625600 2018.03.09 20:00 21793.00000000 21805.00000000 21792.00000000 21807.00000000 21797.75076793 12.30957654 122 1520625900 2018.03.09 20:05 21803.00000000 21803.00000000 21795.00000000 21805.00000000 21798.25069479 11.76022882 74 1520626200 2018.03.09 20:10 21805.00000000 21810.00000000 21803.00000000 21815.00000000 21799.36967624 11.32659579 107 1520626500 2018.03.09 20:15 21809.00000000 21813.00000000 21800.00000000 21815.00000000 21800.66780231 11.00528207 119 1520626800 2018.03.09 20:20 21812.00000000 21820.00000000 21809.00000000 21825.00000000 21802.50896400 10.44461687 109 1520627100 2018.03.09 20:25 21821.00000000 21821.00000000 21815.00000000 21825.00000000 21804.27001504 10.69541156 47 1520627400 2018.03.09 20:30 21824.00000000 21820.00000000 21816.00000000 21825.00000000 21805.76810885 9.90287085 94 1520627700 2018.03.09 20:35 21819.00000000 21825.00000000 21819.00000000 21828.00000000 21807.59971753 10.19956657 75 1520628000 2018.03.09 20:40 21823.00000000 21825.00000000 21815.00000000 21827.00000000 21809.25688729 10.52260188 47 1520628300 2018.03.09 20:45 21826.00000000 21827.00000000 21826.00000000 21835.00000000 21810.94670755 11.07367120 97 1520628600 2018.03.09 20:50 21826.00000000 21828.00000000 21825.00000000 21835.00000000 21812.57083064 11.62094057 87 1520628900 2018.03.09 20:55 21827.00000000 21830.00000000 21825.00000000 21832.00000000 21814.23075153 12.38094417 74 1520629200 2018.03.09 21:00 21834.00000000 21833.00000000 21830.00000000 21835.00000000 21816.01829900 13.41926220 114 1520629500 2018.03.09 21:05 21832.00000000 21835.00000000 21830.00000000 21835.00000000 21817.82608005 14.22695612 71 1520629800 2018.03.09 21:10 21836.00000000 21850.00000000 21835.00000000 21850.00000000 21820.89026290 16.26900469 27 1520630100 2018.03.09 21:15 21845.00000000 21840.00000000 21837.00000000 21850.00000000 21822.71023786 16.16338699 80 1520630400 2018.03.09 21:20 21841.00000000 21827.00000000 21825.00000000 21843.00000000 21823.11878664 15.59725440 178 1520630700 2018.03.09 21:25 21826.00000000 21830.00000000 21815.00000000 21835.00000000 21823.77414029 14.89064707 139 1520631000 2018.03.09 21:30 21827.00000000 21841.00000000 21825.00000000 21845.00000000 21825.41469836 13.97646809 68 1520631300 2018.03.09 21:35 21840.00000000 21839.00000000 21830.00000000 21840.00000000 21826.70853661 11.90631416 92 1520631600 2018.03.09 21:40 21840.00000000 21828.00000000 21825.00000000 21850.00000000 21826.83153312 10.87026285 120 1520631900 2018.03.09 21:45 21829.00000000 21835.00000000 21822.00000000 21835.00000000 21827.60948235 9.51663722 90 1520632200 2018.03.09 21:50 21833.00000000 21825.00000000 21820.00000000 21837.00000000 21827.36096022 8.74375772 93 1520632500 2018.03.09 21:55 21824.00000000 21835.00000000 21823.00000000 21836.00000000 21828.08848782 8.04549538 71 1520632800 2018.03.09 22:00 21836.00000000 21836.00000000 21828.00000000 21840.00000000 21828.84196517 7.74694450 100 1520633100 2018.03.09 22:05 21837.00000000 21828.00000000 21823.00000000 21850.00000000 21828.76177801 7.58054187 259 1520633400 2018.03.09 22:10 21830.00000000 21850.00000000 21825.00000000 21850.00000000 21830.78446582 7.85553726 158 1520633700 2018.03.09 22:15 21848.00000000 21850.00000000 21845.00000000 21855.00000000 21832.61451669 8.23906208 100 1520634000 2018.03.09 22:20 21846.00000000 21855.00000000 21845.00000000 21855.00000000 21834.74646749 8.92872053 39 1520634300 2018.03.09 22:25 21853.00000000 21858.00000000 21850.00000000 21860.00000000 21836.96108963 9.78785459 65 1520634600 2018.03.09 22:30 21860.00000000 21870.00000000 21855.00000000 21870.00000000 21840.10765252 11.77775086 18 1520634900 2018.03.09 22:35 21875.00000000 21870.00000000 21870.00000000 21875.00000000 21842.95454276 13.30557865 79 1520635200 2018.03.09 22:40 21871.00000000 21876.00000000 21871.00000000 21880.00000000 21846.10172916 15.18675776 101 1520635500 2018.03.09 22:45 21875.00000000 21865.00000000 21865.00000000 21878.00000000 21847.90156448 15.75112138 62 1520635800 2018.03.09 22:50 21870.00000000 21870.00000000 21870.00000000 21882.00000000 21850.00617739 16.82392687 78 1520636100 2018.03.09 22:55 21873.00000000 21875.00000000 21865.00000000 21875.00000000 21852.38654144 17.99377068 99 1520636400 2018.03.09 23:00 21874.00000000 21867.00000000 21865.00000000 21875.00000000 21853.77829940 17.61794700 102 1520636700 2018.03.09 23:05 21866.00000000 21869.00000000 21865.00000000 21870.00000000 21855.22798517 17.33996226 19 1520637000 2018.03.09 23:10 21867.00000000 21868.00000000 21867.00000000 21873.00000000 21856.44436754 17.45032197 28 1520637600 2018.03.09 23:20 21869.00000000 21869.00000000 21869.00000000 21870.00000000 21857.64014206 17.38345087 3 1520637900 2018.03.09 23:25 21868.00000000 21868.00000000 21868.00000000 21869.00000000 21858.62679520 16.30825380 3 1520638500 2018.03.09 23:35 21867.00000000 21871.00000000 21867.00000000 21872.00000000 21859.80519565 15.70989936 11 1520638800 2018.03.09 23:40 21870.00000000 21870.00000000 21869.00000000 21871.00000000 21860.77612940 13.78586660 16 1520639100 2018.03.09 23:45 21869.00000000 21870.00000000 21868.00000000 21870.00000000 21861.65459327 12.58520623 4 1520639400 2018.03.09 23:50 21871.00000000 21873.00000000 21869.00000000 21873.00000000 21862.73510819 11.25690106 46 1520816400 2018.03.12 01:00 21873.00000000 21886.00000000 21871.00000000 21886.00000000 21864.95081218 8.78910454 27 1520816700 2018.03.12 01:05 21887.00000000 21900.00000000 21887.00000000 21912.00000000 21868.28883006 10.24344193 29 1520817000 2018.03.12 01:10 21901.00000000 21910.00000000 21900.00000000 21911.00000000 21872.26132244 12.39135362 20 1520817300 2018.03.12 01:15 21909.00000000 21919.00000000 21909.00000000 21919.00000000 21876.71262506 15.25197641 20 1520817600 2018.03.12 01:20 21917.00000000 21895.00000000 21895.00000000 21918.00000000 21878.45427982 15.17270385 15 1520817900 2018.03.12 01:25 21904.00000000 21906.00000000 21904.00000000 21906.00000000 21881.07768174 16.25222146 3 1520818200 2018.03.12 01:30 21905.00000000 21895.00000000 21895.00000000 21907.00000000 21882.40361681 16.41308675 10 1520818500 2018.03.12 01:35 21894.00000000 21892.00000000 21881.00000000 21894.00000000 21883.31755807 16.54386505 14 1520818800 2018.03.12 01:40 21894.00000000 21896.00000000 21893.00000000 21896.00000000 21884.52540968 16.31269463 6 1520819100 2018.03.12 01:45 21897.00000000 21908.00000000 21895.00000000 21910.00000000 21886.76108495 16.86471644 24 1520819400 2018.03.12 01:50 21907.00000000 21920.00000000 21902.00000000 21922.00000000 21889.92669591 18.36990783 31 1520819700 2018.03.12 01:55 21918.00000000 21910.00000000 21906.00000000 21920.00000000 21891.83843915 18.32072810 32 1520820000 2018.03.12 02:00 21911.00000000 21931.00000000 21911.00000000 21938.00000000 21895.56811162 19.81453080 51 1520855700 2018.03.12 11:55 21854.00000000 21854.00000000 21849.00000000 21854.00000000 21891.60924384 20.72727472 9 1520856000 2018.03.12 12:00 21859.00000000 21859.00000000 21854.00000000 21869.00000000 21888.50360157 21.61312849 55 1520856300 2018.03.12 12:05 21857.00000000 21849.00000000 21849.00000000 21859.00000000 21884.74135380 23.55452111 42 1520856600 2018.03.12 12:10 21847.00000000 21844.00000000 21842.00000000 21854.00000000 21880.86122487 26.06121262 57 1520856900 2018.03.12 12:15 21842.00000000 21844.00000000 21839.00000000 21849.00000000 21877.35063202 28.35531652 14 1520857200 2018.03.12 12:20 21839.00000000 21844.00000000 21839.00000000 21854.00000000 21874.17438136 30.44230090 40 1520857500 2018.03.12 12:25 21839.00000000 21849.00000000 21837.00000000 21849.00000000 21871.77682123 31.91626472 32 1520857800 2018.03.12 12:30 21844.00000000 21839.00000000 21839.00000000 21849.00000000 21868.65521921 33.81287696 13