Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515384000 2018.01.08 04:00 23863.00000000 23851.00000000 23849.00000000 23866.00000000 23851.00000000 0.00000000 125 1515385800 2018.01.08 04:30 23852.00000000 23844.00000000 23839.00000000 23852.00000000 23850.33333333 0.00000000 151 1515387600 2018.01.08 05:00 23846.00000000 23868.00000000 23845.00000000 23870.00000000 23852.01587302 0.00000000 160 1515389400 2018.01.08 05:30 23869.00000000 23864.00000000 23862.00000000 23881.00000000 23853.15721844 0.00000000 90 1515391200 2018.01.08 06:00 23861.00000000 23854.00000000 23854.00000000 23863.00000000 23853.23748335 0.00000000 24 1515393000 2018.01.08 06:30 23853.00000000 23859.00000000 23847.00000000 23860.00000000 23853.78629446 0.00000000 53 1515394800 2018.01.08 07:00 23860.00000000 23866.00000000 23859.00000000 23869.00000000 23854.94950451 0.00000000 86 1515396600 2018.01.08 07:30 23867.00000000 23882.00000000 23861.00000000 23882.00000000 23857.52574218 0.00000000 95 1515398400 2018.01.08 08:00 23881.00000000 23849.00000000 23849.00000000 23881.00000000 23856.71376673 0.00000000 80 1515400200 2018.01.08 08:30 23851.00000000 23851.00000000 23849.00000000 23854.00000000 23856.16959847 0.00000000 6 1515402000 2018.01.08 09:00 23854.00000000 23859.00000000 23854.00000000 23869.00000000 23856.43916052 0.00000000 31 1515403800 2018.01.08 09:30 23861.00000000 23894.00000000 23861.00000000 23894.00000000 23860.01638333 0.00000000 58 1515405600 2018.01.08 10:00 23889.00000000 23849.00000000 23839.00000000 23909.00000000 23858.96720397 0.00000000 162 1515407400 2018.01.08 10:30 23854.00000000 23849.00000000 23849.00000000 23879.00000000 23858.01794645 0.00000000 82 1515409200 2018.01.08 11:00 23854.00000000 23869.00000000 23854.00000000 23874.00000000 23859.06385631 0.00000000 73 1515411000 2018.01.08 11:30 23866.00000000 23859.00000000 23839.00000000 23869.00000000 23859.05777475 0.00000000 133 1515412800 2018.01.08 12:00 23861.00000000 23867.00000000 23849.00000000 23869.00000000 23859.81417716 0.00000000 146 1515414600 2018.01.08 12:30 23869.00000000 23874.00000000 23859.00000000 23884.00000000 23861.16520791 0.00000000 244 1515416400 2018.01.08 13:00 23873.00000000 23881.00000000 23866.00000000 23884.00000000 23863.05423572 0.00000000 165 1515418200 2018.01.08 13:30 23882.00000000 23858.00000000 23854.00000000 23889.00000000 23862.57287994 12.72309614 170 1515420000 2018.01.08 14:00 23859.00000000 23839.00000000 23834.00000000 23869.00000000 23860.32784376 13.57608295 435 1515421800 2018.01.08 14:30 23842.00000000 23849.00000000 23824.00000000 23859.00000000 23859.24900149 13.49696235 279 1515423600 2018.01.08 15:00 23845.00000000 23824.00000000 23814.00000000 23859.00000000 23855.89195373 15.98226597 290 1515425400 2018.01.08 15:30 23819.00000000 23840.00000000 23814.00000000 23854.00000000 23854.37843433 16.59101012 281 1515427200 2018.01.08 16:00 23841.00000000 23859.00000000 23834.00000000 23864.00000000 23854.81858344 16.50999150 175 1515429000 2018.01.08 16:30 23864.00000000 23874.00000000 23829.00000000 23878.00000000 23856.64538502 16.61233727 636 1515430800 2018.01.08 17:00 23878.00000000 23894.00000000 23849.00000000 23895.00000000 23860.20296740 17.97318172 603 1515432600 2018.01.08 17:30 23896.00000000 23898.00000000 23876.00000000 23909.00000000 23863.80268479 19.29172741 329 1515434400 2018.01.08 18:00 23899.00000000 23929.00000000 23884.00000000 23934.00000000 23870.01195290 24.23841058 270 1515436200 2018.01.08 18:30 23924.00000000 23914.00000000 23909.00000000 23934.00000000 23874.20129072 26.31774220 134 1515438000 2018.01.08 19:00 23915.00000000 23929.00000000 23914.00000000 23934.00000000 23879.42021542 29.60965050 138 1515439800 2018.01.08 19:30 23924.00000000 23914.00000000 23914.00000000 23929.00000000 23882.71352823 31.24196625 151 1515441600 2018.01.08 20:00 23919.00000000 23924.00000000 23914.00000000 23929.00000000 23886.64557316 32.60795689 143 1515443400 2018.01.08 20:30 23925.00000000 23934.00000000 23924.00000000 23944.00000000 23891.15551858 34.23075504 117 1515445200 2018.01.08 21:00 23937.00000000 23934.00000000 23932.00000000 23939.00000000 23895.23594538 36.17065309 25 1515447000 2018.01.08 21:30 23929.00000000 23949.00000000 23929.00000000 23949.00000000 23900.35633153 38.40864139 13 1515448800 2018.01.08 22:00 23948.00000000 23939.00000000 23934.00000000 23949.00000000 23904.03668091 39.54014413 118 1515450600 2018.01.08 22:30 23941.00000000 23940.00000000 23939.00000000 23964.00000000 23907.46175892 40.60886068 170 1515452400 2018.01.08 23:00 23944.00000000 23949.00000000 23938.00000000 23951.00000000 23911.41778188 42.17799811 47 1515454200 2018.01.08 23:30 23948.00000000 23941.00000000 23941.00000000 23948.00000000 23914.23513599 41.61457201 18 1515459600 2018.01.09 01:00 23943.00000000 23922.00000000 23917.00000000 23947.00000000 23914.97464684 38.23395817 139 1515461400 2018.01.09 01:30 23924.00000000 23970.00000000 23884.00000000 23999.00000000 23920.21515667 37.87931783 398 1515463200 2018.01.09 02:00 23971.00000000 23879.00000000 23875.00000000 23972.00000000 23916.28990365 32.31000092 853 1515465000 2018.01.09 02:30 23882.00000000 23914.00000000 23864.00000000 23921.00000000 23916.07181759 27.47703635 405 1515466800 2018.01.09 03:00 23916.00000000 23878.00000000 23873.00000000 23930.00000000 23912.44593020 26.74507702 434 1515468600 2018.01.09 03:30 23883.00000000 23825.00000000 23814.00000000 23899.00000000 23904.11774637 34.62554796 1103 1515470400 2018.01.09 04:00 23826.00000000 23833.00000000 23780.00000000 23838.00000000 23897.34462767 40.62197965 758 1515472200 2018.01.09 04:30 23835.00000000 23800.00000000 23799.00000000 23835.00000000 23888.07371075 49.60127873 247 1515474000 2018.01.09 05:00 23799.00000000 23825.00000000 23765.00000000 23825.00000000 23882.06669068 53.12908788 321 1515475800 2018.01.09 05:30 23824.00000000 23843.00000000 23820.00000000 23873.00000000 23878.34605347 54.87203273 440 1515477600 2018.01.09 06:00 23844.00000000 23843.00000000 23842.00000000 23873.00000000 23874.97976266 55.56458613 319 1515479400 2018.01.09 06:30 23844.00000000 23848.00000000 23821.00000000 23850.00000000 23872.41026146 56.16588421 260 1515481200 2018.01.09 07:00 23847.00000000 23845.00000000 23828.00000000 23858.00000000 23869.79976037 56.21939118 261 1515483000 2018.01.09 07:30 23847.00000000 23835.00000000 23823.00000000 23854.00000000 23866.48549747 55.95358976 410 1515484800 2018.01.09 08:00 23836.00000000 23838.00000000 23825.00000000 23871.00000000 23863.77259295 55.03174167 333 1515486600 2018.01.09 08:30 23843.00000000 23858.00000000 23843.00000000 23858.00000000 23863.22282220 51.77832424 33 1515488400 2018.01.09 09:00 23868.00000000 23865.00000000 23863.00000000 23883.00000000 23863.39207722 48.89698405 81 1515490200 2018.01.09 09:30 23863.00000000 23848.00000000 23838.00000000 23873.00000000 23861.92616511 46.09592267 86 1515492000 2018.01.09 10:00 23850.00000000 23903.00000000 23848.00000000 23903.00000000 23865.83795891 42.61763518 119 1515493800 2018.01.09 10:30 23908.00000000 23913.00000000 23898.00000000 23918.00000000 23870.32958187 40.98107875 88 1515495600 2018.01.09 11:00 23918.00000000 23898.00000000 23893.00000000 23928.00000000 23872.96485979 40.36770918 66 1515497400 2018.01.09 11:30 23900.00000000 23898.00000000 23893.00000000 23908.00000000 23875.34915885 35.49972890 74 1515499200 2018.01.09 12:00 23900.00000000 23883.00000000 23873.00000000 23903.00000000 23876.07781039 35.85945418 247 1515501000 2018.01.09 12:30 23885.00000000 23868.00000000 23863.00000000 23888.00000000 23875.30849512 34.48238749 47 1515502800 2018.01.09 13:00 23869.00000000 23850.00000000 23843.00000000 23869.00000000 23872.89816225 33.66285347 111 1515504600 2018.01.09 13:30 23852.00000000 23848.00000000 23828.00000000 23853.00000000 23870.52690870 31.30769677 175 1515506400 2018.01.09 14:00 23853.00000000 23853.00000000 23848.00000000 23868.00000000 23868.85767930 29.77276715 98 1515508200 2018.01.09 14:30 23852.00000000 23853.00000000 23838.00000000 23858.00000000 23867.34742413 25.29255830 100 1515510000 2018.01.09 15:00 23852.00000000 23848.00000000 23818.00000000 23853.00000000 23865.50481231 23.49648211 204 1515511800 2018.01.09 15:30 23845.00000000 23843.00000000 23833.00000000 23858.00000000 23863.36149685 23.26426386 225 1515513600 2018.01.09 16:00 23848.00000000 23848.00000000 23843.00000000 23853.00000000 23861.89849715 23.04106668 92 1515515400 2018.01.09 16:30 23849.00000000 23823.00000000 23813.00000000 23863.00000000 23858.19387837 24.56039687 581 1515517200 2018.01.09 17:00 23820.00000000 23818.00000000 23803.00000000 23828.00000000 23854.36588996 26.46360703 448 1515519000 2018.01.09 17:30 23820.00000000 23788.00000000 23763.00000000 23823.00000000 23848.04532901 31.26608388 414 1515520800 2018.01.09 18:00 23789.00000000 23804.00000000 23788.00000000 23818.00000000 23843.85053577 33.90663677 429 1515522600 2018.01.09 18:30 23807.00000000 23803.00000000 23783.00000000 23808.00000000 23839.96000855 36.15897373 258 1515524400 2018.01.09 19:00 23800.00000000 23823.00000000 23793.00000000 23833.00000000 23838.34476964 36.43687959 368 1515526200 2018.01.09 19:30 23828.00000000 23833.00000000 23823.00000000 23843.00000000 23837.83574396 36.55730124 123 1515528000 2018.01.09 20:00 23834.00000000 23853.00000000 23833.00000000 23853.00000000 23839.27995882 33.31778907 199 1515529800 2018.01.09 20:30 23851.00000000 23843.00000000 23838.00000000 23858.00000000 23839.63424846 28.91170414 189 1515531600 2018.01.09 21:00 23844.00000000 23823.00000000 23818.00000000 23853.00000000 23838.05003432 26.14454734 164 1515533400 2018.01.09 21:30 23822.00000000 23838.00000000 23818.00000000 23853.00000000 23838.04526915 22.44613568 214 1515535200 2018.01.09 22:00 23833.00000000 23813.00000000 23813.00000000 23843.00000000 23835.66000542 20.46625569 150 1515537000 2018.01.09 22:30 23815.00000000 23843.00000000 23815.00000000 23854.00000000 23836.35905252 19.34719868 307 1515538800 2018.01.09 23:00 23840.00000000 23837.00000000 23833.00000000 23842.00000000 23836.42009514 19.12059854 38 1515540600 2018.01.09 23:30 23836.00000000 23807.00000000 23788.00000000 23838.00000000 23833.61818132 19.29668741 86 1515546000 2018.01.10 01:00 23795.00000000 23783.00000000 23758.00000000 23800.00000000 23828.79740214 20.81841728 138 1515547800 2018.01.10 01:30 23782.00000000 23819.00000000 23776.00000000 23823.00000000 23827.86431622 20.04416682 201 1515549600 2018.01.10 02:00 23815.00000000 23785.00000000 23784.00000000 23850.00000000 23823.78200039 20.90076855 837 1515551400 2018.01.10 02:30 23784.00000000 23780.00000000 23768.00000000 23814.00000000 23819.61228607 22.02395405 759 1515553200 2018.01.10 03:00 23779.00000000 23770.00000000 23767.00000000 23790.00000000 23814.88730644 23.23693028 746 1515555000 2018.01.10 03:30 23771.00000000 23762.00000000 23756.00000000 23792.00000000 23809.85042012 25.79236949 710 1515556800 2018.01.10 04:00 23763.00000000 23792.00000000 23762.00000000 23803.00000000 23808.15038011 26.09762694 506 1515558600 2018.01.10 04:30 23791.00000000 23743.00000000 23722.00000000 23793.00000000 23801.94558200 30.09856021 427 1515560400 2018.01.10 05:00 23745.00000000 23749.00000000 23737.00000000 23753.00000000 23796.90314562 33.19035049 166 1515562200 2018.01.10 05:30 23752.00000000 23802.00000000 23748.00000000 23817.00000000 23797.38856032 33.06828883 543 1515564000 2018.01.10 06:00 23803.00000000 23807.00000000 23794.00000000 23822.00000000 23798.30393553 32.46358519 357 1515565800 2018.01.10 06:30 23806.00000000 23812.00000000 23802.00000000 23837.00000000 23799.60832262 31.50226410 270 1515567600 2018.01.10 07:00 23811.00000000 23785.00000000 23782.00000000 23814.00000000 23798.21705380 29.36972650 393 1515569400 2018.01.10 07:30 23786.00000000 23783.00000000 23779.00000000 23802.00000000 23796.76781058 27.77483356 378 1515571200 2018.01.10 08:00 23787.00000000 23807.00000000 23783.00000000 23812.00000000 23797.74230481 27.29484049 243 1515573000 2018.01.10 08:30 23804.00000000 23764.00000000 23752.00000000 23804.00000000 23794.52875197 26.36827565 117 1515574800 2018.01.10 09:00 23767.00000000 23729.00000000 23717.00000000 23767.00000000 23788.28791845 29.15067219 193 1515576600 2018.01.10 09:30 23727.00000000 23727.00000000 23712.00000000 23742.00000000 23782.45097384 29.16021408 248 1515578400 2018.01.10 10:00 23729.00000000 23742.00000000 23712.00000000 23757.00000000 23778.59850014 27.55497056 226 1515580200 2018.01.10 10:30 23739.00000000 23677.00000000 23677.00000000 23757.00000000 23768.92245251 34.34677123 214 1515582000 2018.01.10 11:00 23679.00000000 23702.00000000 23672.00000000 23707.00000000 23762.54888560 37.52235447 143 1515583800 2018.01.10 11:30 23699.00000000 23692.00000000 23688.00000000 23707.00000000 23755.82994412 38.92376423 178 1515585600 2018.01.10 12:00 23688.00000000 23672.00000000 23672.00000000 23697.00000000 23747.84613991 43.26640216 351 1515587400 2018.01.10 12:30 23674.00000000 23577.00000000 23562.00000000 23682.00000000 23731.57507897 58.66918742 1015 1515589200 2018.01.10 13:00 23579.00000000 23597.00000000 23577.00000000 23627.00000000 23718.75840478 67.47404512 624 1515591000 2018.01.10 13:30 23598.00000000 23600.00000000 23587.00000000 23617.00000000 23707.44808052 74.16384700 443 1515592800 2018.01.10 14:00 23599.00000000 23599.00000000 23572.00000000 23603.00000000 23697.11969190 77.85701928 434 1515594600 2018.01.10 14:30 23602.00000000 23557.00000000 23552.00000000 23602.00000000 23683.77495933 86.21660325 295 1515596400 2018.01.10 15:00 23559.00000000 23589.00000000 23554.00000000 23597.00000000 23674.74877273 89.78934755 258 1515598200 2018.01.10 15:30 23591.00000000 23632.00000000 23577.00000000 23642.00000000 23670.67746104 86.63124844 407 1515600000 2018.01.10 16:00 23631.00000000 23639.00000000 23619.00000000 23642.00000000 23667.66055999 81.95148069 293 1515601800 2018.01.10 16:30 23637.00000000 23582.00000000 23572.00000000 23662.00000000 23659.50241142 78.66630045 1397 1515603600 2018.01.10 17:00 23577.00000000 23582.00000000 23567.00000000 23612.00000000 23652.12122938 76.15268218 806 1515605400 2018.01.10 17:30 23583.00000000 23612.00000000 23582.00000000 23642.00000000 23648.30015992 71.07354085 732 1515607200 2018.01.10 18:00 23614.00000000 23622.00000000 23612.00000000 23647.00000000 23645.79538278 61.76357666 565 1515609000 2018.01.10 18:30 23627.00000000 23652.00000000 23622.00000000 23667.00000000 23646.38629871 55.91394083 291 1515610800 2018.01.10 19:00 23654.00000000 23652.00000000 23647.00000000 23672.00000000 23646.92093692 52.90501264 209 1515612600 2018.01.10 19:30 23654.00000000 23667.00000000 23652.00000000 23672.00000000 23648.83322865 50.58086887 103 1515614400 2018.01.10 20:00 23672.00000000 23642.00000000 23632.00000000 23675.00000000 23648.18244497 45.81509573 137 1515616200 2018.01.10 20:30 23637.00000000 23647.00000000 23632.00000000 23663.00000000 23648.06983116 45.30473867 118 1515618000 2018.01.10 21:00 23651.00000000 23613.00000000 23612.00000000 23662.00000000 23644.72984724 42.43336808 392 1515619800 2018.01.10 21:30 23612.00000000 23592.00000000 23587.00000000 23617.00000000 23639.70795703 39.58614970 218 1515621600 2018.01.10 22:00 23594.00000000 23572.00000000 23572.00000000 23607.00000000 23633.25958017 37.66575526 213 1515623400 2018.01.10 22:30 23577.00000000 23607.00000000 23575.00000000 23622.00000000 23630.75866777 34.62079743 220 1515625200 2018.01.10 23:00 23604.00000000 23619.00000000 23603.00000000 23624.00000000 23629.63879465 33.34536754 119 1515627000 2018.01.10 23:30 23624.00000000 23622.00000000 23620.00000000 23627.00000000 23628.91129040 32.40470845 16 1515632400 2018.01.11 01:00 23623.00000000 23603.00000000 23598.00000000 23628.00000000 23626.44354845 31.25814673 128 1515634200 2018.01.11 01:30 23602.00000000 23653.00000000 23598.00000000 23655.00000000 23628.97273432 28.46853060 262 1515636000 2018.01.11 02:00 23652.00000000 23626.00000000 23595.00000000 23662.00000000 23628.68961676 26.96343485 617 1515637800 2018.01.11 02:30 23625.00000000 23697.00000000 23617.00000000 23732.00000000 23635.19536755 32.39561672 705 1515639600 2018.01.11 03:00 23702.00000000 23691.00000000 23680.00000000 23739.00000000 23640.51009445 36.23409346 705 1515641400 2018.01.11 03:30 23690.00000000 23708.00000000 23666.00000000 23726.00000000 23646.93770450 38.66688465 568 1515643200 2018.01.11 04:00 23707.00000000 23696.00000000 23686.00000000 23719.00000000 23651.61030407 38.65975134 434 1515645000 2018.01.11 04:30 23699.00000000 23620.00000000 23613.00000000 23699.00000000 23648.59979892 37.49061965 486 1515646800 2018.01.11 05:00 23625.00000000 23655.00000000 23624.00000000 23656.00000000 23649.20934188 37.16181125 376 1515648600 2018.01.11 05:30 23656.00000000 23669.00000000 23637.00000000 23693.00000000 23651.09416646 37.80013599 547 1515650400 2018.01.11 06:00 23670.00000000 23659.00000000 23654.00000000 23686.00000000 23651.84710299 38.01105960 281 1515652200 2018.01.11 06:30 23657.00000000 23631.00000000 23624.00000000 23683.00000000 23649.86166461 37.63451563 383 1515654000 2018.01.11 07:00 23632.00000000 23635.00000000 23619.00000000 23646.00000000 23648.44626798 37.42352256 323 1515655800 2018.01.11 07:30 23634.00000000 23679.00000000 23630.00000000 23680.00000000 23651.35614722 38.61396364 454 1515657600 2018.01.11 08:00 23686.00000000 23656.00000000 23634.00000000 23696.00000000 23651.79841891 37.74674713 493 1515659400 2018.01.11 08:30 23654.00000000 23651.00000000 23651.00000000 23656.00000000 23651.72237902 35.29023551 41 1515661200 2018.01.11 09:00 23654.00000000 23671.00000000 23654.00000000 23676.00000000 23653.55834292 30.77469347 79 1515663000 2018.01.11 09:30 23669.00000000 23659.00000000 23656.00000000 23676.00000000 23654.07659598 28.96467978 69 1515664800 2018.01.11 10:00 23661.00000000 23631.00000000 23631.00000000 23666.00000000 23651.87882493 28.55848637 218 1515666600 2018.01.11 10:30 23636.00000000 23661.00000000 23631.00000000 23661.00000000 23652.74750827 27.67691144 97 1515668400 2018.01.11 11:00 23656.00000000 23641.00000000 23631.00000000 23666.00000000 23651.62869796 25.79574123 91 1515670200 2018.01.11 11:30 23646.00000000 23641.00000000 23626.00000000 23646.00000000 23650.61644101 26.20341569 124 1515672000 2018.01.11 12:00 23642.00000000 23636.00000000 23629.00000000 23646.00000000 23649.22439901 26.32974165 261 1515673800 2018.01.11 12:30 23631.00000000 23651.00000000 23616.00000000 23661.00000000 23649.39350387 24.01394247 177 1515675600 2018.01.11 13:00 23654.00000000 23671.00000000 23651.00000000 23684.00000000 23651.45126540 22.14262541 149 1515677400 2018.01.11 13:30 23674.00000000 23666.00000000 23659.00000000 23676.00000000 23652.83685917 18.32993678 128 1515679200 2018.01.11 14:00 23671.00000000 23696.00000000 23665.00000000 23696.00000000 23656.94763449 18.54004618 236 1515681000 2018.01.11 14:30 23694.00000000 23681.00000000 23671.00000000 23706.00000000 23659.23833597 17.59005821 305 1515682800 2018.01.11 15:00 23680.00000000 23671.00000000 23666.00000000 23691.00000000 23660.35849445 17.88591328 357 1515684600 2018.01.11 15:30 23669.00000000 23641.00000000 23636.00000000 23669.00000000 23658.51482831 17.99201208 539 1515686400 2018.01.11 16:00 23636.00000000 23631.00000000 23631.00000000 23651.00000000 23655.89436847 18.70828413 240 1515688200 2018.01.11 16:30 23633.00000000 23656.00000000 23626.00000000 23666.00000000 23655.90442862 17.86076481 756 1515690000 2018.01.11 17:00 23658.00000000 23656.00000000 23641.00000000 23669.00000000 23655.91353065 17.23752584 559 1515691800 2018.01.11 17:30 23657.00000000 23676.00000000 23631.00000000 23676.00000000 23657.82652773 17.01720276 609 1515693600 2018.01.11 18:00 23681.00000000 23665.00000000 23656.00000000 23686.00000000 23658.50971557 17.11045243 481 1515695400 2018.01.11 18:30 23664.00000000 23671.00000000 23656.00000000 23681.00000000 23659.69926647 17.29012397 318 1515697200 2018.01.11 19:00 23666.00000000 23686.00000000 23666.00000000 23701.00000000 23662.20409823 18.30774090 294 1515699000 2018.01.11 19:30 23691.00000000 23711.00000000 23691.00000000 23713.00000000 23666.85132697 21.85567446 299 1515700800 2018.01.11 20:00 23716.00000000 23686.00000000 23678.00000000 23716.00000000 23668.67501012 21.04544382 381 1515702600 2018.01.11 20:30 23685.00000000 23690.00000000 23681.00000000 23696.00000000 23670.70596153 21.84225917 309 1515704400 2018.01.11 21:00 23688.00000000 23696.00000000 23681.00000000 23696.00000000 23673.11491758 21.89647301 178 1515706200 2018.01.11 21:30 23695.00000000 23716.00000000 23694.00000000 23721.00000000 23677.19921114 23.24484506 49 1515708000 2018.01.11 22:00 23721.00000000 23731.00000000 23721.00000000 23736.00000000 23682.32309580 24.98753434 51 1515709800 2018.01.11 22:30 23733.00000000 23786.00000000 23731.00000000 23786.00000000 23692.19708667 34.26635528 242 1515711600 2018.01.11 23:00 23791.00000000 23781.00000000 23781.00000000 23791.00000000 23700.65450699 40.75078740 95 1515713400 2018.01.11 23:30 23782.00000000 23782.00000000 23771.00000000 23801.00000000 23708.40169680 45.52025868 53 1515718800 2018.01.12 01:00 23771.00000000 23775.00000000 23764.00000000 23784.00000000 23714.74439234 49.40233169 160 1515720600 2018.01.12 01:30 23774.00000000 23731.00000000 23729.00000000 23774.00000000 23716.29254545 49.38659094 253 1515722400 2018.01.12 02:00 23729.00000000 23720.00000000 23665.00000000 23739.00000000 23716.64563636 48.43253218 981 1515724200 2018.01.12 02:30 23721.00000000 23690.00000000 23680.00000000 23722.00000000 23714.10795671 45.29421852 540 1515726000 2018.01.12 03:00 23691.00000000 23655.00000000 23636.00000000 23696.00000000 23708.47862750 42.93983098 696 1515727800 2018.01.12 03:30 23657.00000000 23684.00000000 23645.00000000 23694.00000000 23706.14732964 41.78300928 419 1515729600 2018.01.12 04:00 23682.00000000 23685.00000000 23667.00000000 23694.00000000 23704.13329825 40.80982213 372 1515731400 2018.01.12 04:30 23684.00000000 23678.00000000 23669.00000000 23692.00000000 23701.64441270 41.23277161 282 1515733200 2018.01.12 05:00 23677.00000000 23691.00000000 23667.00000000 23692.00000000 23700.63065911 40.75777941 252 1515735000 2018.01.12 05:30 23690.00000000 23686.00000000 23680.00000000 23723.00000000 23699.23726300 40.79721718 411 1515736800 2018.01.12 06:00 23685.00000000 23683.00000000 23659.00000000 23708.00000000 23697.69085700 41.39235577 294 1515738600 2018.01.12 06:30 23684.00000000 23643.00000000 23643.00000000 23696.00000000 23692.48220396 44.76218943 364 1515740400 2018.01.12 07:00 23644.00000000 23619.00000000 23577.00000000 23648.00000000 23685.48389882 50.11101304 656 1515742200 2018.01.12 07:30 23622.00000000 23643.00000000 23617.00000000 23649.00000000 23681.43781322 52.57871413 396 1515744000 2018.01.12 08:00 23642.00000000 23654.00000000 23635.00000000 23671.00000000 23678.82468815 53.88898182 301 1515745800 2018.01.12 08:30 23657.00000000 23664.00000000 23652.00000000 23669.00000000 23677.41281309 53.89819438 55 1515747600 2018.01.12 09:00 23659.00000000 23672.00000000 23659.00000000 23682.00000000 23676.89730708 52.74877644 71 1515749400 2018.01.12 09:30 23669.00000000 23664.00000000 23664.00000000 23684.00000000 23675.66899212 47.21522834 92 1515751200 2018.01.12 10:00 23662.00000000 23664.00000000 23644.00000000 23669.00000000 23674.55765953 41.24852113 177 1515753000 2018.01.12 10:30 23667.00000000 23664.00000000 23649.00000000 23669.00000000 23673.55216815 33.73806640 155 1515754800 2018.01.12 11:00 23669.00000000 23654.00000000 23644.00000000 23674.00000000 23671.69005690 25.32232300 109 1515756600 2018.01.12 11:30 23652.00000000 23654.00000000 23639.00000000 23664.00000000 23670.00528957 21.73861733 151 1515758400 2018.01.12 12:00 23655.00000000 23664.00000000 23649.00000000 23669.00000000 23669.43335723 18.56415803 98 1515760200 2018.01.12 12:30 23669.00000000 23659.00000000 23649.00000000 23669.00000000 23668.43970416 17.86367748 122 1515762000 2018.01.12 13:00 23658.00000000 23669.00000000 23649.00000000 23669.00000000 23668.49306567 17.62093491 216 1515763800 2018.01.12 13:30 23667.00000000 23669.00000000 23664.00000000 23674.00000000 23668.54134513 17.28953296 154 1515765600 2018.01.12 14:00 23671.00000000 23669.00000000 23664.00000000 23679.00000000 23668.58502655 16.90760224 110 1515767400 2018.01.12 14:30 23667.00000000 23664.00000000 23649.00000000 23669.00000000 23668.14835735 16.65289094 158 1515769200 2018.01.12 15:00 23663.00000000 23676.00000000 23659.00000000 23679.00000000 23668.89613284 16.26328158 240 1515771000 2018.01.12 15:30 23677.00000000 23714.00000000 23669.00000000 23719.00000000 23673.19173924 20.48983165 910 1515772800 2018.01.12 16:00 23716.00000000 23709.00000000 23709.00000000 23739.00000000 23676.60204979 23.46763770 534 1515774600 2018.01.12 16:30 23710.00000000 23759.00000000 23704.00000000 23764.00000000 23684.44947362 31.55641771 664 1515776400 2018.01.12 17:00 23756.00000000 23784.00000000 23734.00000000 23789.00000000 23693.93047613 38.48106861 405 1515778200 2018.01.12 17:30 23794.00000000 23799.00000000 23778.00000000 23824.00000000 23703.93709745 46.44266267 494 1515780000 2018.01.12 18:00 23804.00000000 23809.00000000 23772.00000000 23814.00000000 23713.94308817 53.69475548 418 1515781800 2018.01.12 18:30 23807.00000000 23814.00000000 23799.00000000 23834.00000000 23723.47231787 59.89100728 251 1515783600 2018.01.12 19:00 23809.00000000 23794.00000000 23794.00000000 23814.00000000 23730.18923998 62.94055738 142 1515785400 2018.01.12 19:30 23789.00000000 23804.00000000 23779.00000000 23804.00000000 23737.21883617 65.44808438 169 1515787200 2018.01.12 20:00 23807.00000000 23759.00000000 23759.00000000 23807.00000000 23739.29323272 64.16821668 173 1515789000 2018.01.12 20:30 23754.00000000 23784.00000000 23754.00000000 23794.00000000 23743.55102008 63.80364121 296 1515790800 2018.01.12 21:00 23782.00000000 23784.00000000 23769.00000000 23789.00000000 23747.40330389 62.10259867 257 1515792600 2018.01.12 21:30 23785.00000000 23780.00000000 23772.00000000 23789.00000000 23750.50775113 59.50413022 183 1515794400 2018.01.12 22:00 23782.00000000 23759.00000000 23739.00000000 23784.00000000 23751.31653674 56.41921739 189 1515796200 2018.01.12 22:30 23762.00000000 23815.00000000 23759.00000000 23817.00000000 23757.38162848 54.80925250 256 1515798000 2018.01.12 23:00 23823.00000000 23823.00000000 23814.00000000 23838.00000000 23763.63099720 53.43316696 187 1515799800 2018.01.12 23:30 23822.00000000 23820.00000000 23802.00000000 23824.00000000 23768.99947365 50.69661517 106 1515978000 2018.01.15 01:00 23834.00000000 23829.00000000 23827.00000000 23857.00000000 23774.71380950 47.18295142 310 1515979800 2018.01.15 01:30 23830.00000000 23813.00000000 23796.00000000 23830.00000000 23778.36011335 40.63472543 326 1515981600 2018.01.15 02:00 23812.00000000 23780.00000000 23769.00000000 23827.00000000 23778.51629303 33.53932495 762 1515983400 2018.01.15 02:30 23781.00000000 23754.00000000 23720.00000000 23783.00000000 23776.18140798 31.61267827 594 1515985200 2018.01.15 03:00 23753.00000000 23709.00000000 23689.00000000 23757.00000000 23769.78317865 34.62965154 710 1515987000 2018.01.15 03:30 23708.00000000 23710.00000000 23707.00000000 23725.00000000 23764.08954259 39.88597850 397 1515988800 2018.01.15 04:00 23708.00000000 23710.00000000 23679.00000000 23717.00000000 23758.93815758 43.96651264 395 1515990600 2018.01.15 04:30 23708.00000000 23702.00000000 23695.00000000 23723.00000000 23753.51547591 47.39941245 262 1515992400 2018.01.15 05:00 23701.00000000 23723.00000000 23698.00000000 23730.00000000 23750.60924011 47.56869332 217 1515994200 2018.01.15 05:30 23718.00000000 23720.00000000 23706.00000000 23745.00000000 23747.69407438 47.13913158 371 1515996000 2018.01.15 06:00 23719.00000000 23740.00000000 23717.00000000 23745.00000000 23746.96130539 46.31483729 185 1515997800 2018.01.15 06:30 23742.00000000 23720.00000000 23720.00000000 23750.00000000 23744.39356202 45.83691520 260 1515999600 2018.01.15 07:00 23719.00000000 23718.00000000 23706.00000000 23737.00000000 23741.87988945 46.99153465 311 1516001400 2018.01.15 07:30 23720.00000000 23709.00000000 23705.00000000 23726.00000000 23738.74847141 47.65674069 324 1516003200 2018.01.15 08:00 23711.00000000 23758.00000000 23711.00000000 23760.00000000 23740.58195032 46.17949455 206 1516005000 2018.01.15 08:30 23755.00000000 23750.00000000 23740.00000000 23760.00000000 23741.47890743 45.14022366 71 1516006800 2018.01.15 09:00 23753.00000000 23740.00000000 23735.00000000 23763.00000000 23741.33805911 45.00472826 99 1516008600 2018.01.15 09:30 23743.00000000 23740.00000000 23725.00000000 23745.00000000 23741.21062490 41.90497720 71 1516010400 2018.01.15 10:00 23738.00000000 23715.00000000 23695.00000000 23745.00000000 23738.71437491 38.35448582 203 1516012200 2018.01.15 10:30 23710.00000000 23705.00000000 23690.00000000 23720.00000000 23735.50348206 34.61846075 89 1516014000 2018.01.15 11:00 23703.00000000 23690.00000000 23685.00000000 23710.00000000 23731.16981711 28.95801412 76 1516015800 2018.01.15 11:30 23693.00000000 23710.00000000 23685.00000000 23710.00000000 23729.15364405 22.49348051 152 1516017600 2018.01.15 12:00 23713.00000000 23710.00000000 23705.00000000 23715.00000000 23727.32948747 19.26094696 124 1516019400 2018.01.15 12:30 23706.00000000 23705.00000000 23690.00000000 23720.00000000 23725.20286962 18.17400461 126 1516021200 2018.01.15 13:00 23707.00000000 23700.00000000 23690.00000000 23708.00000000 23722.80259632 17.99197146 205 1516023000 2018.01.15 13:30 23704.00000000 23718.00000000 23704.00000000 23720.00000000 23722.34520620 17.70697158 155 1516024800 2018.01.15 14:00 23716.00000000 23715.00000000 23705.00000000 23720.00000000 23721.64566275 17.46376251 174 1516026600 2018.01.15 14:30 23713.00000000 23720.00000000 23710.00000000 23725.00000000 23721.48893296 16.89448317 159 1516028400 2018.01.15 15:00 23718.00000000 23715.00000000 23705.00000000 23720.00000000 23720.87093935 16.90658816 51 1516030200 2018.01.15 15:30 23720.00000000 23705.00000000 23705.00000000 23725.00000000 23719.35942131 17.18928030 99 1516032000 2018.01.15 16:00 23706.00000000 23710.00000000 23705.00000000 23720.00000000 23718.46804786 16.62217502 87 1516033800 2018.01.15 16:30 23708.00000000 23720.00000000 23705.00000000 23725.00000000 23718.61394806 16.62999386 72 1516035600 2018.01.15 17:00 23725.00000000 23735.00000000 23720.00000000 23740.00000000 23720.17452443 17.11005646 98 1516037400 2018.01.15 17:30 23734.00000000 23710.00000000 23710.00000000 23734.00000000 23719.20552211 17.01402978 31 1516039200 2018.01.15 18:00 23705.00000000 23720.00000000 23700.00000000 23730.00000000 23719.28118667 14.65096049 266 1516041000 2018.01.15 18:30 23725.00000000 23715.00000000 23710.00000000 23725.00000000 23718.87345461 12.84438950 165 1516042800 2018.01.15 19:00 23713.00000000 23704.00000000 23700.00000000 23715.00000000 23717.45693512 11.80562932 95 1516044600 2018.01.15 19:30 23703.00000000 23704.00000000 23690.00000000 23708.00000000 23716.17532225 10.43449889 219 1516064400 2018.01.16 01:00 23735.00000000 23700.00000000 23696.00000000 23748.00000000 23714.63481537 10.34085183 133 1516066200 2018.01.16 01:30 23705.00000000 23721.00000000 23701.00000000 23722.00000000 23715.24102343 10.42437352 158 1516068000 2018.01.16 02:00 23720.00000000 23700.00000000 23698.00000000 23761.00000000 23713.78949739 8.98271396 516 1516069800 2018.01.16 02:30 23701.00000000 23748.00000000 23700.00000000 23750.00000000 23717.04764049 12.22137197 447 1516071600 2018.01.16 03:00 23747.00000000 23772.00000000 23743.00000000 23793.00000000 23722.28119854 18.09213690 510 1516073400 2018.01.16 03:30 23774.00000000 23792.00000000 23767.00000000 23812.00000000 23728.92108440 24.77650387 451 1516075200 2018.01.16 04:00 23795.00000000 23857.00000000 23793.00000000 23870.00000000 23741.11907636 39.21619696 572 1516077000 2018.01.16 04:30 23855.00000000 23854.00000000 23847.00000000 23859.00000000 23751.86964051 48.75609072 211 1516078800 2018.01.16 05:00 23851.00000000 23864.00000000 23847.00000000 23865.00000000 23762.54872237 56.87638625 168 1516080600 2018.01.16 05:30 23863.00000000 23894.00000000 23863.00000000 23915.00000000 23775.06789167 66.55244268 473 1516082400 2018.01.16 06:00 23895.00000000 23887.00000000 23883.00000000 23922.00000000 23785.72809246 72.78297212 353 1516084200 2018.01.16 06:30 23886.00000000 23887.00000000 23874.00000000 23902.00000000 23795.37303604 76.72362595 322 1516086000 2018.01.16 07:00 23888.00000000 23929.00000000 23886.00000000 23949.00000000 23808.09941356 83.37624245 357 1516087800 2018.01.16 07:30 23930.00000000 23940.00000000 23925.00000000 23953.00000000 23820.66137417 89.46780053 482 1516089600 2018.01.16 08:00 23942.00000000 23952.00000000 23932.00000000 23962.00000000 23833.16981473 95.45096927 305 1516091400 2018.01.16 08:30 23955.00000000 23957.00000000 23942.00000000 23957.00000000 23844.96316570 98.43896713 30 1516093200 2018.01.16 09:00 23967.00000000 23960.00000000 23937.00000000 23977.00000000 23855.91905468 100.43922262 167 1516095000 2018.01.16 09:30 23962.00000000 23952.00000000 23952.00000000 23982.00000000 23865.06962091 99.77758720 173 1516096800 2018.01.16 10:00 23947.00000000 23942.00000000 23937.00000000 23997.00000000 23872.39632368 96.02093379 202 1516098600 2018.01.16 10:30 23947.00000000 23897.00000000 23892.00000000 23952.00000000 23874.73953095 88.85287844 151 1516100400 2018.01.16 11:00 23895.00000000 23922.00000000 23887.00000000 23927.00000000 23879.24052800 80.81205314 103 1516102200 2018.01.16 11:30 23927.00000000 23937.00000000 23922.00000000 23947.00000000 23884.74143009 73.78104777 181 1516104000 2018.01.16 12:00 23940.00000000 23942.00000000 23937.00000000 23961.00000000 23890.19462723 61.86383070 211 1516105800 2018.01.16 12:30 23943.00000000 23937.00000000 23932.00000000 23952.00000000 23894.65228178 53.15233960 255 1516107600 2018.01.16 13:00 23932.00000000 23927.00000000 23912.00000000 23932.00000000 23897.73301685 45.06998033 106 1516109400 2018.01.16 13:30 23928.00000000 23907.00000000 23905.00000000 23930.00000000 23898.61558667 37.98737183 239 1516111200 2018.01.16 14:00 23903.00000000 23907.00000000 23882.00000000 23912.00000000 23899.41410223 36.42701811 185 1516113000 2018.01.16 14:30 23906.00000000 23932.00000000 23906.00000000 23937.00000000 23902.51752106 33.71069442 206 1516114800 2018.01.16 15:00 23930.00000000 23937.00000000 23922.00000000 23945.00000000 23905.80156667 31.14518891 168 1516116600 2018.01.16 15:30 23941.00000000 23927.00000000 23917.00000000 23942.00000000 23907.82046509 29.93888428 285 1516118400 2018.01.16 16:00 23932.00000000 23942.00000000 23917.00000000 23942.00000000 23911.07565889 28.08079437 344 1516120200 2018.01.16 16:30 23937.00000000 23972.00000000 23930.00000000 23984.00000000 23916.87797709 26.28169240 858 1516122000 2018.01.16 17:00 23967.00000000 23967.00000000 23952.00000000 23987.00000000 23921.65150308 25.14028546 520 1516123800 2018.01.16 17:30 23965.00000000 23887.00000000 23872.00000000 23965.00000000 23918.35135993 27.84280532 870 1516125600 2018.01.16 18:00 23892.00000000 23892.00000000 23867.00000000 23907.00000000 23915.84170660 28.79041392 868 1516127400 2018.01.16 18:30 23897.00000000 23867.00000000 23847.00000000 23907.00000000 23911.19011550 31.54291201 687 1516129200 2018.01.16 19:00 23865.00000000 23887.00000000 23862.00000000 23907.00000000 23908.88629497 31.13557579 381 1516131000 2018.01.16 19:30 23889.00000000 23871.00000000 23864.00000000 23892.00000000 23905.27807641 32.26628026 415 1516132800 2018.01.16 20:00 23867.00000000 23862.00000000 23847.00000000 23882.00000000 23901.15635484 34.23885858 428 1516134600 2018.01.16 20:30 23863.00000000 23807.00000000 23802.00000000 23872.00000000 23892.18908295 43.35585803 538 1516136400 2018.01.16 21:00 23812.00000000 23726.00000000 23707.00000000 23812.00000000 23876.36155124 61.36964348 822 1516138200 2018.01.16 21:30 23725.00000000 23670.00000000 23648.00000000 23743.00000000 23856.70807017 81.03801596 1147 1516140000 2018.01.16 22:00 23671.00000000 23722.00000000 23670.00000000 23724.00000000 23843.87873016 88.33850394 795 1516141800 2018.01.16 22:30 23719.00000000 23700.00000000 23692.00000000 23727.00000000 23830.17599395 95.83372581 775 1516143600 2018.01.16 23:00 23697.00000000 23740.00000000 23697.00000000 23754.00000000 23821.58780405 98.18850070 185 1516145400 2018.01.16 23:30 23741.00000000 23740.00000000 23738.00000000 23757.00000000 23813.81753700 100.37927847 127 1516150800 2018.01.17 01:00 23748.00000000 23690.00000000 23685.00000000 23749.00000000 23802.02539062 105.31774959 232 1516152600 2018.01.17 01:30 23691.00000000 23768.00000000 23688.00000000 23775.00000000 23798.78487723 102.41300977 338 1516154400 2018.01.17 02:00 23770.00000000 23765.00000000 23750.00000000 23805.00000000 23795.56726987 98.68051909 779 1516156200 2018.01.17 02:30 23767.00000000 23758.00000000 23727.00000000 23771.00000000 23791.98943464 95.25001486 836 1516158000 2018.01.17 03:00 23759.00000000 23838.00000000 23759.00000000 23860.00000000 23796.37139325 89.13880083 970 1516159800 2018.01.17 03:30 23839.00000000 23829.00000000 23815.00000000 23856.00000000 23799.47887961 80.30032377 803 1516161600 2018.01.17 04:00 23827.00000000 23848.00000000 23815.00000000 23879.00000000 23804.09993869 72.39260102 821 1516163400 2018.01.17 04:30 23847.00000000 23856.00000000 23841.00000000 23867.00000000 23809.04280167 71.95675236 585 1516165200 2018.01.17 05:00 23855.00000000 23852.00000000 23842.00000000 23866.00000000 23813.13396342 71.41522141 441 1516167000 2018.01.17 05:30 23850.00000000 23831.00000000 23811.00000000 23861.00000000 23814.83549071 71.12976565 437 1516168800 2018.01.17 06:00 23832.00000000 23784.00000000 23771.00000000 23832.00000000 23811.89877731 68.31807201 546 1516170600 2018.01.17 06:30 23783.00000000 23843.00000000 23781.00000000 23855.00000000 23814.86079852 68.77665998 835 1516172400 2018.01.17 07:00 23842.00000000 23884.00000000 23837.00000000 23886.00000000 23821.44548438 72.98634259 493 1516174200 2018.01.17 07:30 23883.00000000 23865.00000000 23852.00000000 23891.00000000 23825.59353348 75.67860187 512 1516176000 2018.01.17 08:00 23864.00000000 23851.00000000 23831.00000000 23866.00000000 23828.01319696 73.71199545 228 1516177800 2018.01.17 08:30 23849.00000000 23844.00000000 23836.00000000 23851.00000000 23829.53574963 65.45404423 82 1516179600 2018.01.17 09:00 23841.00000000 23861.00000000 23841.00000000 23866.00000000 23832.53234490 62.42978452 125 1516181400 2018.01.17 09:30 23859.00000000 23841.00000000 23831.00000000 23859.00000000 23833.33878825 55.25140451 130 1516183200 2018.01.17 10:00 23844.00000000 23866.00000000 23841.00000000 23886.00000000 23836.44937984 52.52383236 213 1516185000 2018.01.17 10:30 23864.00000000 23879.00000000 23856.00000000 23891.00000000 23840.50181986 49.71817347 124 1516186800 2018.01.17 11:00 23881.00000000 23866.00000000 23866.00000000 23886.00000000 23842.93021797 37.38235847 93 1516188600 2018.01.17 11:30 23869.00000000 23871.00000000 23866.00000000 23876.00000000 23845.60353054 34.21064537 98 1516190400 2018.01.17 12:00 23866.00000000 23861.00000000 23851.00000000 23876.00000000 23847.06986097 29.27778533 239 1516192200 2018.01.17 12:30 23860.00000000 23866.00000000 23859.00000000 23876.00000000 23848.87273135 21.55525230 178 1516194000 2018.01.17 13:00 23867.00000000 23886.00000000 23867.00000000 23889.00000000 23852.40866170 22.41581792 224 1516195800 2018.01.17 13:30 23884.00000000 23882.00000000 23871.00000000 23886.00000000 23855.22688439 22.40004474 216 1516197600 2018.01.17 14:00 23881.00000000 23896.00000000 23879.00000000 23896.00000000 23859.11003826 23.79300505 166 1516199400 2018.01.17 14:30 23891.00000000 23886.00000000 23886.00000000 23896.00000000 23861.67098700 24.49358522 142 1516201200 2018.01.17 15:00 23890.00000000 23871.00000000 23871.00000000 23901.00000000 23862.55946443 24.50201378 284 1516203000 2018.01.17 15:30 23872.00000000 23881.00000000 23861.00000000 23886.00000000 23864.31570591 23.76706519 332 1516204800 2018.01.17 16:00 23882.00000000 23865.00000000 23861.00000000 23891.00000000 23864.38087678 15.55177207 356 1516206600 2018.01.17 16:30 23866.00000000 23831.00000000 23826.00000000 23881.00000000 23861.20174565 17.48163276 1286 1516208400 2018.01.17 17:00 23832.00000000 23856.00000000 23831.00000000 23896.00000000 23860.70634131 16.91802742 1065 1516210200 2018.01.17 17:30 23857.00000000 23876.00000000 23852.00000000 23886.00000000 23862.16288023 16.77387492 791 1516212000 2018.01.17 18:00 23878.00000000 23896.00000000 23861.00000000 23916.00000000 23865.38546306 17.27357320 580 1516213800 2018.01.17 18:30 23901.00000000 23916.00000000 23901.00000000 23931.00000000 23870.20589515 18.88918073 290 1516215600 2018.01.17 19:00 23921.00000000 23941.00000000 23906.00000000 23951.00000000 23876.94819085 23.70055733 250 1516217400 2018.01.17 19:30 23936.00000000 23956.00000000 23936.00000000 23971.00000000 23884.47693458 28.00274375 173 1516219200 2018.01.17 20:00 23961.00000000 23961.00000000 23951.00000000 23966.00000000 23891.76484557 32.77230995 237 1516221000 2018.01.17 20:30 23959.00000000 23957.00000000 23951.00000000 23971.00000000 23897.97771742 36.41621574 347 1516222800 2018.01.17 21:00 23959.00000000 23986.00000000 23956.00000000 24001.00000000 23906.36079195 41.81194024 275 1516224600 2018.01.17 21:30 23987.00000000 24079.00000000 23986.00000000 24084.00000000 23922.80262129 58.39906233 293 1516226400 2018.01.17 22:00 24081.00000000 24081.00000000 24076.00000000 24136.00000000 23937.86903831 69.49062202 499 1516228200 2018.01.17 22:30 24083.00000000 24071.00000000 24061.00000000 24115.00000000 23950.54817752 76.48629198 421 1516230000 2018.01.17 23:00 24070.00000000 24086.00000000 24061.00000000 24089.00000000 23963.44835109 83.85279293 103 1516231800 2018.01.17 23:30 24089.00000000 24079.00000000 24078.00000000 24099.00000000 23974.45327003 88.40942766 101 1516237200 2018.01.18 01:00 24086.00000000 24112.00000000 24083.00000000 24117.00000000 23987.55295860 94.98281094 187 1516239000 2018.01.18 01:30 24114.00000000 24124.00000000 24104.00000000 24141.00000000 24000.54791493 100.14766757 309 1516240800 2018.01.18 02:00 24119.00000000 24049.00000000 24034.00000000 24119.00000000 24005.16239922 97.55689424 907 1516242600 2018.01.18 02:30 24050.00000000 24038.00000000 24024.00000000 24063.00000000 24008.28978977 94.43291571 592 1516244400 2018.01.18 03:00 24039.00000000 23952.00000000 23928.00000000 24086.00000000 24002.92885741 88.92266148 1029 1516246200 2018.01.18 03:30 23953.00000000 23922.00000000 23904.00000000 23979.00000000 23995.22134718 81.99516983 628 1516248000 2018.01.18 04:00 23917.00000000 23963.00000000 23917.00000000 23969.00000000 23992.15264745 76.54112639 690 1516249800 2018.01.18 04:30 23964.00000000 23967.00000000 23957.00000000 23977.00000000 23989.75715722 72.74282432 260 1516251600 2018.01.18 05:00 23968.00000000 23974.00000000 23957.00000000 23988.00000000 23988.25647558 70.21055326 236 1516253400 2018.01.18 05:30 23975.00000000 24030.00000000 23966.00000000 24056.00000000 23992.23204933 67.43611673 637 1516255200 2018.01.18 06:00 24031.00000000 24004.00000000 24002.00000000 24037.00000000 23993.35280654 66.05558603 374 1516257000 2018.01.18 06:30 24003.00000000 23947.00000000 23939.00000000 24003.00000000 23988.93825353 68.17492904 419 1516258800 2018.01.18 07:00 23948.00000000 23789.00000000 23763.00000000 23954.00000000 23969.89651510 88.26830114 1261 1516260600 2018.01.18 07:30 23788.00000000 23754.00000000 23696.00000000 23834.00000000 23949.33494224 108.57561245 1357 1516262400 2018.01.18 08:00 23753.00000000 23807.00000000 23749.00000000 23812.00000000 23935.77923345 118.56900806 520 1516264200 2018.01.18 08:30 23804.00000000 23784.00000000 23752.00000000 23804.00000000 23921.32406836 124.80138706 179 1516266000 2018.01.18 09:00 23787.00000000 23799.00000000 23784.00000000 23839.00000000 23909.67415709 127.06298542 190 1516267800 2018.01.18 09:30 23797.00000000 23817.00000000 23777.00000000 23827.00000000 23900.84804689 126.72891899 181 1516269600 2018.01.18 10:00 23819.00000000 23787.00000000 23767.00000000 23837.00000000 23890.00537576 125.89764607 324 1516271400 2018.01.18 10:30 23784.00000000 23792.00000000 23774.00000000 23794.00000000 23880.67153045 123.29574135 230 1516273200 2018.01.18 11:00 23797.00000000 23807.00000000 23792.00000000 23824.00000000 23873.65519421 114.85818967 186 1516275000 2018.01.18 11:30 23812.00000000 23822.00000000 23807.00000000 23832.00000000 23868.73565191 101.87825204 224 1516276800 2018.01.18 12:00 23820.00000000 23797.00000000 23785.00000000 23822.00000000 23861.90368506 95.80978187 318 1516278600 2018.01.18 12:30 23793.00000000 23812.00000000 23792.00000000 23817.00000000 23857.15095315 88.41897454 306 1516280400 2018.01.18 13:00 23813.00000000 23817.00000000 23802.00000000 23821.00000000 23853.32705285 86.49666220 142 1516282200 2018.01.18 13:30 23819.00000000 23847.00000000 23817.00000000 23848.00000000 23852.72447639 85.15408884 148 1516284000 2018.01.18 14:00 23852.00000000 23842.00000000 23832.00000000 23857.00000000 23851.70309768 81.51013489 255 1516285800 2018.01.18 14:30 23843.00000000 23817.00000000 23809.00000000 23843.00000000 23848.39804076 77.38143127 268 1516287600 2018.01.18 15:00 23819.00000000 23828.00000000 23797.00000000 23831.00000000 23846.45537021 71.91259308 268 1516289400 2018.01.18 15:30 23829.00000000 23807.00000000 23802.00000000 23832.00000000 23842.69771591 58.38393329 401 1516291200 2018.01.18 16:00 23812.00000000 23802.00000000 23782.00000000 23812.00000000 23838.82174296 44.50631382 289 1516293000 2018.01.18 16:30 23800.00000000 23797.00000000 23767.00000000 23822.00000000 23834.83871982 35.20136749 826 1516294800 2018.01.18 17:00 23802.00000000 23752.00000000 23717.00000000 23807.00000000 23826.94931794 32.53239418 726 1516296600 2018.01.18 17:30 23753.00000000 23772.00000000 23752.00000000 23797.00000000 23821.71604956 27.26753176 743 1516298400 2018.01.18 18:00 23777.00000000 23747.00000000 23734.00000000 23817.00000000 23814.60023532 28.02527096 887 1516300200 2018.01.18 18:30 23749.00000000 23772.00000000 23707.00000000 23779.00000000 23810.54307005 27.21606501 756 1516302000 2018.01.18 19:00 23775.00000000 23782.00000000 23762.00000000 23797.00000000 23807.82468243 27.00381757 614 1516303800 2018.01.18 19:30 23784.00000000 23812.00000000 23772.00000000 23817.00000000 23808.22233172 27.05202717 436 1516305600 2018.01.18 20:00 23817.00000000 23827.00000000 23787.00000000 23837.00000000 23810.01068108 27.39359893 348 1516307400 2018.01.18 20:30 23828.00000000 23854.00000000 23824.00000000 23857.00000000 23814.20014002 29.74949402 316 1516309200 2018.01.18 21:00 23853.00000000 23874.00000000 23852.00000000 23877.00000000 23819.89536478 33.95451330 337 1516311000 2018.01.18 21:30 23872.00000000 23857.00000000 23852.00000000 23877.00000000 23823.42913957 36.03676012 342 1516312800 2018.01.18 22:00 23852.00000000 23872.00000000 23847.00000000 23882.00000000 23828.05493580 38.54460124 212 1516314600 2018.01.18 22:30 23867.00000000 23862.00000000 23827.00000000 23867.00000000 23831.28779905 40.15396869 492 1516316400 2018.01.18 23:00 23864.00000000 23839.00000000 23832.00000000 23866.00000000 23832.02229438 40.31154029 144 1516318200 2018.01.18 23:30 23838.00000000 23819.00000000 23797.00000000 23838.00000000 23830.78207587 39.82229100 77 1516323600 2018.01.19 01:00 23810.00000000 23854.00000000 23809.00000000 23875.00000000 23832.99330674 40.87774304 204 1516325400 2018.01.19 01:30 23853.00000000 23839.00000000 23824.00000000 23870.00000000 23833.56537276 40.95153881 395 1516327200 2018.01.19 02:00 23834.00000000 23798.00000000 23786.00000000 23849.00000000 23830.17819441 40.46356938 769 1516329000 2018.01.19 02:30 23797.00000000 23814.00000000 23772.00000000 23834.00000000 23828.63741399 39.82537755 697 1516330800 2018.01.19 03:00 23812.00000000 23863.00000000 23794.00000000 23869.00000000 23831.91004123 40.92557950 564 1516332600 2018.01.19 03:30 23861.00000000 23808.00000000 23798.00000000 23871.00000000 23829.63289444 39.96707063 642 1516334400 2018.01.19 04:00 23807.00000000 23829.00000000 23786.00000000 23832.00000000 23829.57261878 35.99239383 555 1516336200 2018.01.19 04:30 23828.00000000 23812.00000000 23799.00000000 23834.00000000 23827.89903604 33.73940852 467 1516338000 2018.01.19 05:00 23814.00000000 23797.00000000 23785.00000000 23831.00000000 23824.95627070 29.58325943 439 1516339800 2018.01.19 05:30 23800.00000000 23764.00000000 23742.00000000 23800.00000000 23819.15091159 31.60798803 722 1516341600 2018.01.19 06:00 23762.00000000 23737.00000000 23733.00000000 23783.00000000 23811.32701525 38.00640426 429 1516343400 2018.01.19 06:30 23738.00000000 23780.00000000 23732.00000000 23789.00000000 23808.34348999 39.79602587 431 1516345200 2018.01.19 07:00 23778.00000000 23799.00000000 23764.00000000 23802.00000000 23807.45363380 39.98175215 340 1516347000 2018.01.19 07:30 23798.00000000 23791.00000000 23773.00000000 23800.00000000 23805.88662105 39.32910078 333 1516348800 2018.01.19 08:00 23792.00000000 23812.00000000 23787.00000000 23824.00000000 23806.46884762 36.10711650 294 1516350600 2018.01.19 08:30 23810.00000000 23807.00000000 23807.00000000 23822.00000000 23806.51943356 34.28159536 48 1516352400 2018.01.19 09:00 23812.00000000 23812.00000000 23802.00000000 23822.00000000 23807.04139227 30.93710309 91 1516354200 2018.01.19 09:30 23817.00000000 23812.00000000 23807.00000000 23842.00000000 23807.51364062 28.37958914 153 1516356000 2018.01.19 10:00 23817.00000000 23817.00000000 23810.00000000 23847.00000000 23808.41710342 27.56641315 156 1516357800 2018.01.19 10:30 23822.00000000 23822.00000000 23807.00000000 23827.00000000 23809.71071262 27.66548461 179 1516359600 2018.01.19 11:00 23825.00000000 23862.00000000 23822.00000000 23872.00000000 23814.69064475 28.95477094 221 1516361400 2018.01.19 11:30 23867.00000000 23872.00000000 23857.00000000 23887.00000000 23820.14867858 32.39871501 226 1516363200 2018.01.19 12:00 23873.00000000 23867.00000000 23862.00000000 23877.00000000 23824.61070920 34.79971785 200 1516365000 2018.01.19 12:30 23866.00000000 23872.00000000 23858.00000000 23882.00000000 23829.12397499 37.53668548 274 1516366800 2018.01.19 13:00 23870.00000000 23877.00000000 23867.00000000 23883.00000000 23833.68359642 39.91838114 146 1516368600 2018.01.19 13:30 23880.00000000 23877.00000000 23877.00000000 23887.00000000 23837.80896819 42.15214354 110 1516370400 2018.01.19 14:00 23880.00000000 23897.00000000 23878.00000000 23907.00000000 23843.44620931 46.17561403 169 1516372200 2018.01.19 14:30 23892.00000000 23892.00000000 23883.00000000 23897.00000000 23848.07037985 48.60121315 221 1516374000 2018.01.19 15:00 23891.00000000 23847.00000000 23842.00000000 23892.00000000 23847.96843891 47.20397541 430 1516375800 2018.01.19 15:30 23848.00000000 23842.00000000 23837.00000000 23867.00000000 23847.40001616 43.15901309 634 1516377600 2018.01.19 16:00 23843.00000000 23872.00000000 23832.00000000 23877.00000000 23849.74287176 36.28938167 474 1516379400 2018.01.19 16:30 23875.00000000 23847.00000000 23842.00000000 23887.00000000 23849.48164588 32.73496308 939 1516381200 2018.01.19 17:00 23849.00000000 23835.00000000 23802.00000000 23852.00000000 23848.10244151 30.79930731 927 1516383000 2018.01.19 17:30 23837.00000000 23807.00000000 23787.00000000 23842.00000000 23844.18792327 29.66239095 729 1516384800 2018.01.19 18:00 23802.00000000 23812.00000000 23778.00000000 23812.00000000 23841.12240677 30.14876742 655 1516386600 2018.01.19 18:30 23808.00000000 23769.00000000 23762.00000000 23812.00000000 23834.25360613 34.90173886 491 1516388400 2018.01.19 19:00 23767.00000000 23802.00000000 23767.00000000 23807.00000000 23831.18183411 36.34338603 257 1516390200 2018.01.19 19:30 23801.00000000 23817.00000000 23792.00000000 23822.00000000 23829.83118325 36.77400454 275 1516392000 2018.01.19 20:00 23816.00000000 23807.00000000 23797.00000000 23817.00000000 23827.65678484 37.94424205 234 1516393800 2018.01.19 20:30 23805.00000000 23807.00000000 23802.00000000 23817.00000000 23825.68947200 39.08548881 179 1516395600 2018.01.19 21:00 23802.00000000 23827.00000000 23802.00000000 23832.00000000 23825.81428419 38.18010286 323 1516397400 2018.01.19 21:30 23832.00000000 23822.00000000 23817.00000000 23847.00000000 23825.45101903 36.90593932 297 1516399200 2018.01.19 22:00 23825.00000000 23837.00000000 23812.00000000 23842.00000000 23826.55092198 35.43241350 308 1516401000 2018.01.19 22:30 23842.00000000 23880.00000000 23822.00000000 23882.00000000 23831.64131036 34.60851384 497 1516402800 2018.01.19 23:00 23885.00000000 23856.00000000 23847.00000000 23885.00000000 23833.96118557 33.20061702 363 1516404600 2018.01.19 23:30 23855.00000000 23866.00000000 23850.00000000 23869.00000000 23837.01250123 32.42605289 68 1516582800 2018.01.22 01:00 23809.00000000 23825.00000000 23777.00000000 23848.00000000 23835.86845349 29.52789219 322 1516584600 2018.01.22 01:30 23827.00000000 23789.00000000 23768.00000000 23831.00000000 23831.40479125 27.86664186 370 1516586400 2018.01.22 02:00 23791.00000000 23779.00000000 23746.00000000 23808.00000000 23826.41385875 29.35441650 650 1516588200 2018.01.22 02:30 23778.00000000 23728.00000000 23685.00000000 23783.00000000 23817.04111030 35.86670886 491 1516590000 2018.01.22 03:00 23729.00000000 23767.00000000 23709.00000000 23781.00000000 23812.27529027 35.40977482 586 1516591800 2018.01.22 03:30 23766.00000000 23780.00000000 23743.00000000 23791.00000000 23809.20145310 35.28166568 636 1516593600 2018.01.22 04:00 23782.00000000 23763.00000000 23751.00000000 23802.00000000 23804.80131471 36.30749533 491 1516595400 2018.01.22 04:30 23764.00000000 23746.00000000 23741.00000000 23772.00000000 23799.20118950 38.89342748 236 1516597200 2018.01.22 05:00 23748.00000000 23758.00000000 23746.00000000 23762.00000000 23795.27726669 40.25991857 133 1516599000 2018.01.22 05:30 23760.00000000 23771.00000000 23738.00000000 23772.00000000 23792.96514605 40.61075320 257 1516600800 2018.01.22 06:00 23768.00000000 23758.00000000 23756.00000000 23771.00000000 23789.63513214 41.93519060 164 1516602600 2018.01.22 06:30 23761.00000000 23743.00000000 23718.00000000 23761.00000000 23785.19369099 43.60320372 161 1516604400 2018.01.22 07:00 23746.00000000 23761.00000000 23736.00000000 23764.00000000 23782.88952994 44.14413603 228 1516606200 2018.01.22 07:30 23763.00000000 23792.00000000 23763.00000000 23793.00000000 23783.75719376 43.68109545 214 1516608000 2018.01.22 08:00 23801.00000000 23811.00000000 23797.00000000 23821.00000000 23786.35174673 42.63430734 257 1516609800 2018.01.22 08:30 23808.00000000 23811.00000000 23791.00000000 23813.00000000 23788.69919942 42.04728009 36 1516611600 2018.01.22 09:00 23816.00000000 23806.00000000 23806.00000000 23823.00000000 23790.34689472 40.82116155 61 1516613400 2018.01.22 09:30 23808.00000000 23786.00000000 23783.00000000 23811.00000000 23789.93290474 35.51065630 50 1516615200 2018.01.22 10:00 23788.00000000 23816.00000000 23778.00000000 23826.00000000 23792.41548524 33.44125531 101 1516617000 2018.01.22 10:30 23821.00000000 23811.00000000 23806.00000000 23821.00000000 23794.18543903 30.19533303 100 1516618800 2018.01.22 11:00 23808.00000000 23791.00000000 23786.00000000 23811.00000000 23793.88206389 29.24504246 144 1516620600 2018.01.22 11:30 23788.00000000 23796.00000000 23786.00000000 23801.00000000 23794.08377209 29.33377650 180 1516622400 2018.01.22 12:00 23797.00000000 23791.00000000 23781.00000000 23801.00000000 23793.79007951 28.99952420 207 1516624200 2018.01.22 12:30 23795.00000000 23796.00000000 23791.00000000 23801.00000000 23794.00054813 25.09008545 180 1516626000 2018.01.22 13:00 23795.00000000 23801.00000000 23794.00000000 23806.00000000 23794.66716259 24.67295336 41 1516627800 2018.01.22 13:30 23806.00000000 23806.00000000 23797.00000000 23811.00000000 23795.74648044 24.99883536 143 1516629600 2018.01.22 14:00 23807.00000000 23801.00000000 23796.00000000 23811.00000000 23796.24681563 24.10616976 78 1516631400 2018.01.22 14:30 23804.00000000 23811.00000000 23801.00000000 23813.00000000 23797.65188081 21.97482839 122 1516633200 2018.01.22 15:00 23816.00000000 23811.00000000 23806.00000000 23821.00000000 23798.92313026 20.62426585 99 1516635000 2018.01.22 15:30 23816.00000000 23806.00000000 23801.00000000 23816.00000000 23799.59711785 19.85660932 175 1516636800 2018.01.22 16:00 23805.00000000 23806.00000000 23786.00000000 23808.00000000 23800.20691615 17.67951697 141 1516638600 2018.01.22 16:30 23811.00000000 23851.00000000 23801.00000000 23856.00000000 23805.04435271 16.54765671 391 1516640400 2018.01.22 17:00 23852.00000000 23876.00000000 23838.00000000 23891.00000000 23811.80203340 20.57844028 365 1516642200 2018.01.22 17:30 23881.00000000 23841.00000000 23841.00000000 23881.00000000 23814.58279213 21.38445705 358 1516644000 2018.01.22 18:00 23842.00000000 23861.00000000 23836.00000000 23863.00000000 23819.00347859 24.31638413 388 1516645800 2018.01.22 18:30 23866.00000000 23926.00000000 23861.00000000 23931.00000000 23829.19362349 35.41491686 413 1516647600 2018.01.22 19:00 23923.00000000 23913.00000000 23906.00000000 23936.00000000 23837.17518316 41.37073410 454 1516649400 2018.01.22 19:30 23914.00000000 23921.00000000 23911.00000000 23931.00000000 23845.15849905 45.65821828 279 1516651200 2018.01.22 20:00 23918.00000000 23936.00000000 23911.00000000 23941.00000000 23853.81007056 51.57912744 141 1516653000 2018.01.22 20:30 23940.00000000 23941.00000000 23936.00000000 23946.00000000 23862.11387337 56.38341630 209 1516654800 2018.01.22 21:00 23945.00000000 23936.00000000 23926.00000000 23946.00000000 23869.15064733 58.31115284 192 1516656600 2018.01.22 21:30 23933.00000000 23921.00000000 23916.00000000 23933.00000000 23874.08868092 58.35680422 108 1516658400 2018.01.22 22:00 23916.00000000 23926.00000000 23911.00000000 23926.00000000 23879.03261607 57.58304190 71 1516660200 2018.01.22 22:30 23931.00000000 23950.00000000 23921.00000000 23957.00000000 23885.79141454 57.99115427 174 1516662000 2018.01.22 23:00 23951.00000000 23955.00000000 23946.00000000 23964.00000000 23892.38270839 58.01786640 111 1516663800 2018.01.22 23:30 23956.00000000 23971.00000000 23956.00000000 23971.00000000 23899.87006950 58.51237946 26 1516669200 2018.01.23 01:00 23953.00000000 23953.00000000 23933.00000000 23963.00000000 23904.93006288 56.07931948 120 1516671000 2018.01.23 01:30 23952.00000000 23929.00000000 23920.00000000 23953.00000000 23907.22243784 52.47567336 202 1516672800 2018.01.23 02:00 23931.00000000 23962.00000000 23915.00000000 23965.00000000 23912.43934853 49.48671724 474 1516674600 2018.01.23 02:30 23961.00000000 23946.00000000 23935.00000000 23980.00000000 23915.63560105 43.88529624 334 1516676400 2018.01.23 03:00 23945.00000000 23984.00000000 23939.00000000 23990.00000000 23922.14649619 38.46696159 282 1516678200 2018.01.23 03:30 23985.00000000 24066.00000000 23984.00000000 24089.00000000 23935.84682988 45.58104386 629 1516680000 2018.01.23 04:00 24065.00000000 24033.00000000 24022.00000000 24070.00000000 23945.09951275 48.09936060 508 1516681800 2018.01.23 04:30 24034.00000000 24031.00000000 24022.00000000 24042.00000000 23953.28051154 45.57960767 270 1516683600 2018.01.23 05:00 24032.00000000 24012.00000000 23967.00000000 24058.00000000 23958.87284377 42.11321727 1187 1516685400 2018.01.23 05:30 24013.00000000 24076.00000000 24012.00000000 24088.00000000 23970.02781103 48.20795013 797 1516687200 2018.01.23 06:00 24075.00000000 24107.00000000 24067.00000000 24126.00000000 23983.07278141 55.37925806 529 1516689000 2018.01.23 06:30 24111.00000000 24094.00000000 24086.00000000 24134.00000000 23993.63727842 59.41131602 518 1516690800 2018.01.23 07:00 24093.00000000 24110.00000000 24093.00000000 24119.00000000 24004.71944238 64.26431146 464 1516692600 2018.01.23 07:30 24107.00000000 24120.00000000 24105.00000000 24132.00000000 24015.69854310 68.74239014 560 1516694400 2018.01.23 08:00 24117.00000000 24129.00000000 24117.00000000 24154.00000000 24026.48915805 72.16837013 289 1516696200 2018.01.23 08:30 24124.00000000 24159.00000000 24119.00000000 24194.00000000 24039.10923823 75.56638534 193 1516698000 2018.01.23 09:00 24162.00000000 24167.00000000 24159.00000000 24184.00000000 24051.28931078 77.91713141 133 1516699800 2018.01.23 09:30 24164.00000000 24169.00000000 24144.00000000 24184.00000000 24062.49985261 80.22310090 154 1516701600 2018.01.23 10:00 24167.00000000 24154.00000000 24149.00000000 24169.00000000 24071.21415236 80.12775324 176 1516703400 2018.01.23 10:30 24159.00000000 24104.00000000 24099.00000000 24159.00000000 24074.33661404 77.58256283 245 1516705200 2018.01.23 11:00 24109.00000000 24094.00000000 24094.00000000 24109.00000000 24076.20931747 72.89302273 114 1516707000 2018.01.23 11:30 24099.00000000 24114.00000000 24079.00000000 24121.00000000 24079.80843009 65.38945302 186 1516708800 2018.01.23 12:00 24110.00000000 24109.00000000 24097.00000000 24114.00000000 24082.58857960 59.84667098 231 1516710600 2018.01.23 12:30 24108.00000000 24099.00000000 24090.00000000 24109.00000000 24084.15157202 51.19637210 166 1516712400 2018.01.23 13:00 24094.00000000 23994.00000000 23994.00000000 24099.00000000 24075.56570802 53.11423822 670 1516714200 2018.01.23 13:30 23995.00000000 24004.00000000 23948.00000000 24014.00000000 24068.74992630 58.04904146 515 1516716000 2018.01.23 14:00 24007.00000000 23994.00000000 23989.00000000 24024.00000000 24061.63088570 62.98319699 349 1516717800 2018.01.23 14:30 23995.00000000 24024.00000000 23994.00000000 24034.00000000 24058.04699183 64.95221057 253 1516719600 2018.01.23 15:00 24026.00000000 24044.00000000 24014.00000000 24054.00000000 24056.70918308 64.95089531 174 1516721400 2018.01.23 15:30 24049.00000000 24009.00000000 23999.00000000 24054.00000000 24052.16545136 68.08881084 388 1516723200 2018.01.23 16:00 24006.00000000 24039.00000000 24004.00000000 24044.00000000 24050.91159885 67.69109466 314 1516725000 2018.01.23 16:30 24044.00000000 23999.00000000 23979.00000000 24054.00000000 24045.96763705 70.38014633 665 1516726800 2018.01.23 17:00 23994.00000000 24049.00000000 23984.00000000 24049.00000000 24046.25643353 68.77495915 817 1516728600 2018.01.23 17:30 24045.00000000 24074.00000000 24039.00000000 24079.00000000 24048.89867795 65.91102119 551 1516730400 2018.01.23 18:00 24079.00000000 24054.00000000 24044.00000000 24091.00000000 24049.38451815 63.26065243 371 1516732200 2018.01.23 18:30 24052.00000000 24014.00000000 24004.00000000 24059.00000000 24046.01456404 59.85845911 347 1516734000 2018.01.23 19:00 24019.00000000 24014.00000000 24004.00000000 24024.00000000 24042.96555794 54.61929354 227 1516735800 2018.01.23 19:30 24013.00000000 24024.00000000 24009.00000000 24026.00000000 24041.15931433 47.30220300 146 1516737600 2018.01.23 20:00 24022.00000000 24029.00000000 24014.00000000 24034.00000000 24040.00128439 40.20869414 128 1516739400 2018.01.23 20:30 24032.00000000 24049.00000000 24029.00000000 24054.00000000 24040.85830492 37.60534234 145 1516741200 2018.01.23 21:00 24044.00000000 23999.00000000 23994.00000000 24049.00000000 24036.87179969 36.65654560 297 1516743000 2018.01.23 21:30 24000.00000000 24024.00000000 24000.00000000 24044.00000000 24035.64591401 32.32212450 229 1516744800 2018.01.23 22:00 24027.00000000 24014.00000000 24009.00000000 24027.00000000 24033.58439839 27.74472749 126 1516746600 2018.01.23 22:30 24012.00000000 24029.00000000 24009.00000000 24052.00000000 24033.14778902 23.42396303 268 1516748400 2018.01.23 23:00 24032.00000000 24027.00000000 24014.00000000 24036.00000000 24032.56228530 21.57561559 124 1516750200 2018.01.23 23:30 24028.00000000 24028.00000000 24021.00000000 24034.00000000 24032.12778194 20.51785764 75 1516755600 2018.01.24 01:00 24005.00000000 24032.00000000 24004.00000000 24047.00000000 24032.11561223 18.66051569 136 1516757400 2018.01.24 01:30 24035.00000000 24009.00000000 23989.00000000 24049.00000000 24029.91412535 18.93050120 295 1516759200 2018.01.24 02:00 24007.00000000 24036.00000000 24007.00000000 24051.00000000 24030.49373246 18.79664033 671 1516761000 2018.01.24 02:30 24039.00000000 24034.00000000 24031.00000000 24070.00000000 24030.82766270 18.22192772 468 1516762800 2018.01.24 03:00 24032.00000000 24019.00000000 24009.00000000 24067.00000000 24029.70121864 18.17290594 499 1516764600 2018.01.24 03:30 24017.00000000 24003.00000000 23999.00000000 24039.00000000 24027.15824543 17.80007658 650 1516766400 2018.01.24 04:00 24001.00000000 24004.00000000 23984.00000000 24017.00000000 24024.95269825 17.85155232 751 1516768200 2018.01.24 04:30 24003.00000000 23971.00000000 23949.00000000 24008.00000000 24019.81434603 18.05895394 611 1516770000 2018.01.24 05:00 23970.00000000 23986.00000000 23960.00000000 23991.00000000 24016.59393213 17.85267277 309 1516771800 2018.01.24 05:30 23987.00000000 23979.00000000 23962.00000000 24000.00000000 24013.01355764 19.85024926 366 1516773600 2018.01.24 06:00 23983.00000000 23927.00000000 23912.00000000 23989.00000000 24004.82179024 28.29264460 568 1516775400 2018.01.24 06:30 23929.00000000 23924.00000000 23909.00000000 23942.00000000 23997.12447689 34.47299766 381 1516777200 2018.01.24 07:00 23923.00000000 23954.00000000 23923.00000000 23964.00000000 23993.01738385 35.92733619 332 1516779000 2018.01.24 07:30 23955.00000000 23941.00000000 23935.00000000 23969.00000000 23988.06334729 36.51525382 352 1516780800 2018.01.24 08:00 23942.00000000 23939.00000000 23889.00000000 23944.00000000 23983.39064755 39.05199559 341 1516782600 2018.01.24 08:30 23944.00000000 23964.00000000 23929.00000000 23979.00000000 23981.54391921 38.63829013 70 1516784400 2018.01.24 09:00 23969.00000000 23949.00000000 23947.00000000 23974.00000000 23978.44449834 39.25913730 98 1516786200 2018.01.24 09:30 23947.00000000 23949.00000000 23934.00000000 23949.00000000 23975.64026040 38.65818641 86 1516788000 2018.01.24 10:00 23947.00000000 23944.00000000 23929.00000000 23959.00000000 23972.62690227 38.02057459 165 1516789800 2018.01.24 10:30 23949.00000000 23914.00000000 23904.00000000 23964.00000000 23967.04338776 38.85232466 205 1516791600 2018.01.24 11:00 23912.00000000 23864.00000000 23854.00000000 23914.00000000 23957.22973179 43.53673548 195 1516793400 2018.01.24 11:30 23862.00000000 23876.00000000 23844.00000000 23876.00000000 23949.49356685 46.65051276 266 1516795200 2018.01.24 12:00 23874.00000000 23869.00000000 23864.00000000 23884.00000000 23941.82751287 46.90695080 242 1516797000 2018.01.24 12:30 23870.00000000 23859.00000000 23854.00000000 23889.00000000 23933.93917831 46.68507722 229 1516798800 2018.01.24 13:00 23858.00000000 23839.00000000 23829.00000000 23859.00000000 23924.89735180 48.25610411 388 1516800600 2018.01.24 13:30 23835.00000000 23839.00000000 23809.00000000 23844.00000000 23916.71665163 49.53593490 266 1516802400 2018.01.24 14:00 23844.00000000 23839.00000000 23836.00000000 23854.00000000 23909.31506576 49.22904942 267 1516804200 2018.01.24 14:30 23840.00000000 23854.00000000 23839.00000000 23859.00000000 23904.04696426 49.25389697 319 1516806000 2018.01.24 15:00 23853.00000000 23849.00000000 23824.00000000 23854.00000000 23898.80439624 47.58610948 284 1516807800 2018.01.24 15:30 23853.00000000 23874.00000000 23849.00000000 23884.00000000 23896.44207279 44.46422929 555 1516809600 2018.01.24 16:00 23873.00000000 23869.00000000 23854.00000000 23879.00000000 23893.82854204 44.38103904 231 1516811400 2018.01.24 16:30 23874.00000000 23829.00000000 23819.00000000 23874.00000000 23887.65439518 46.19291838 660 1516813200 2018.01.24 17:00 23824.00000000 23809.00000000 23779.00000000 23849.00000000 23880.16350040 47.07598729 566 1516815000 2018.01.24 17:30 23810.00000000 23799.00000000 23789.00000000 23844.00000000 23872.43364322 48.59285287 528 1516816800 2018.01.24 18:00 23801.00000000 23729.00000000 23709.00000000 23804.00000000 23858.77329625 56.34808991 896 1516818600 2018.01.24 18:30 23727.00000000 23729.00000000 23679.00000000 23753.00000000 23846.41393470 59.16726798 1137 1516820400 2018.01.24 19:00 23728.00000000 23709.00000000 23704.00000000 23759.00000000 23833.32689330 63.06391521 787 1516822200 2018.01.24 19:30 23704.00000000 23699.00000000 23652.00000000 23719.00000000 23820.53385584 65.41051116 855 1516824000 2018.01.24 20:00 23695.00000000 23674.00000000 23609.00000000 23699.00000000 23806.57825053 68.27117776 1374 1516825800 2018.01.24 20:30 23676.00000000 23699.00000000 23669.00000000 23729.00000000 23796.33270286 68.86536973 1030 1516827600 2018.01.24 21:00 23700.00000000 23729.00000000 23679.00000000 23734.00000000 23789.92006449 69.35691228 760 1516829400 2018.01.24 21:30 23734.00000000 23731.00000000 23704.00000000 23749.00000000 23784.30862978 68.27157823 546 1516831200 2018.01.24 22:00 23733.00000000 23744.00000000 23719.00000000 23749.00000000 23780.46971265 66.36587648 504 1516833000 2018.01.24 22:30 23746.00000000 23745.00000000 23732.00000000 23779.00000000 23777.09164478 64.52262009 720 1516834800 2018.01.24 23:00 23746.00000000 23762.00000000 23744.00000000 23766.00000000 23775.65434528 63.09166655 213 1516836600 2018.01.24 23:30 23761.00000000 23766.00000000 23758.00000000 23769.00000000 23774.73488382 61.46972073 118 1516842000 2018.01.25 01:00 23754.00000000 23750.00000000 23737.00000000 23760.00000000 23772.37918060 59.78163866 197 1516843800 2018.01.25 01:30 23748.00000000 23742.00000000 23719.00000000 23764.00000000 23769.48592531 56.87121289 329 1516845600 2018.01.25 02:00 23741.00000000 23752.00000000 23684.00000000 23754.00000000 23767.82059909 53.80228029 898 1516847400 2018.01.25 02:30 23754.00000000 23799.00000000 23753.00000000 23821.00000000 23770.79006584 49.74878300 825 1516849200 2018.01.25 03:00 23802.00000000 23810.00000000 23780.00000000 23829.00000000 23774.52434528 47.29195391 542 1516851000 2018.01.25 03:30 23809.00000000 23754.00000000 23751.00000000 23819.00000000 23772.56964573 44.76236661 795 1516852800 2018.01.25 04:00 23753.00000000 23720.00000000 23693.00000000 23761.00000000 23767.56301281 42.37280993 879 1516854600 2018.01.25 04:30 23719.00000000 23683.00000000 23672.00000000 23729.00000000 23759.50939254 40.80301339 523 1516856400 2018.01.25 05:00 23684.00000000 23706.00000000 23674.00000000 23729.00000000 23754.41325992 39.23264817 519 1516858200 2018.01.25 05:30 23707.00000000 23711.00000000 23677.00000000 23725.00000000 23750.27866373 38.09862939 749 1516860000 2018.01.25 06:00 23712.00000000 23711.00000000 23708.00000000 23737.00000000 23746.53783862 36.58238524 439 1516861800 2018.01.25 06:30 23710.00000000 23674.00000000 23641.00000000 23711.00000000 23739.62947303 36.74811584 614 1516863600 2018.01.25 07:00 23671.00000000 23674.00000000 23652.00000000 23694.00000000 23733.37904703 36.16445585 500 1516865400 2018.01.25 07:30 23671.00000000 23670.00000000 23652.00000000 23686.00000000 23727.34294731 38.27764626 497 1516867200 2018.01.25 08:00 23671.00000000 23671.00000000 23659.00000000 23680.00000000 23721.97695233 40.83701354 256 1516869000 2018.01.25 08:30 23669.00000000 23679.00000000 23664.00000000 23704.00000000 23717.88390925 42.50712595 106 1516870800 2018.01.25 09:00 23681.00000000 23701.00000000 23681.00000000 23734.00000000 23716.27591789 42.53541400 211 1516872600 2018.01.25 09:30 23704.00000000 23664.00000000 23644.00000000 23706.00000000 23711.29725905 44.33979506 353 1516874400 2018.01.25 10:00 23669.00000000 23699.00000000 23659.00000000 23699.00000000 23710.12609152 43.11961334 336 1516876200 2018.01.25 10:30 23694.00000000 23714.00000000 23694.00000000 23734.00000000 23710.49503518 41.24423310 145 1516878000 2018.01.25 11:00 23709.00000000 23709.00000000 23689.00000000 23721.00000000 23710.35265088 40.29463939 157 1516879800 2018.01.25 11:30 23704.00000000 23714.00000000 23699.00000000 23724.00000000 23710.70001746 39.67480307 152 1516881600 2018.01.25 12:00 23716.00000000 23719.00000000 23701.00000000 23729.00000000 23711.49049199 38.67045968 275 1516883400 2018.01.25 12:30 23714.00000000 23744.00000000 23714.00000000 23754.00000000 23714.58663561 34.73859045 124 1516885200 2018.01.25 13:00 23739.00000000 23704.00000000 23699.00000000 23744.00000000 23713.57838460 27.03530878 185 1516887000 2018.01.25 13:30 23707.00000000 23744.00000000 23704.00000000 23744.00000000 23716.47568131 27.91728542 221 1516888800 2018.01.25 14:00 23743.00000000 23754.00000000 23743.00000000 23769.00000000 23720.04942594 31.04202094 120 1516890600 2018.01.25 14:30 23759.00000000 23750.00000000 23750.00000000 23771.00000000 23722.90186157 32.09975722 187 1516892400 2018.01.25 15:00 23749.00000000 23731.00000000 23713.00000000 23752.00000000 23723.67311285 32.32250958 389 1516894200 2018.01.25 15:30 23726.00000000 23669.00000000 23669.00000000 23734.00000000 23718.46614972 31.87820985 1089 1516896000 2018.01.25 16:00 23668.00000000 23669.00000000 23620.00000000 23684.00000000 23713.75508784 31.76398079 1295 1516897800 2018.01.25 16:30 23671.00000000 23574.00000000 23552.00000000 23674.00000000 23700.44507947 40.68095340 1638 1516899600 2018.01.25 17:00 23575.00000000 23509.00000000 23494.00000000 23584.00000000 23682.21221476 58.15672151 1450 1516901400 2018.01.25 17:30 23510.00000000 23544.00000000 23499.00000000 23554.00000000 23669.04914669 67.27939119 1125 1516903200 2018.01.25 18:00 23543.00000000 23534.00000000 23529.00000000 23574.00000000 23656.18732320 76.08481123 925 1516905000 2018.01.25 18:30 23536.00000000 23569.00000000 23529.00000000 23589.00000000 23647.88376861 80.33524779 676 1516906800 2018.01.25 19:00 23570.00000000 23590.00000000 23570.00000000 23614.00000000 23642.37102874 81.86282385 651 1516908600 2018.01.25 19:30 23589.00000000 23563.00000000 23549.00000000 23594.00000000 23634.81188314 85.55143287 609 1516910400 2018.01.25 20:00 23561.00000000 23494.00000000 23486.00000000 23561.00000000 23621.40122761 93.21464492 626 1516912200 2018.01.25 20:30 23490.00000000 23503.00000000 23464.00000000 23535.00000000 23610.12492022 97.43270903 711 1516914000 2018.01.25 21:00 23502.00000000 23624.00000000 23496.00000000 23636.00000000 23611.44635639 94.60277404 2028 1516915800 2018.01.25 21:30 23626.00000000 23616.00000000 23611.00000000 23669.00000000 23611.88003673 91.69940596 1310 1516917600 2018.01.25 22:00 23617.00000000 23619.00000000 23584.00000000 23629.00000000 23612.55812847 88.43063336 845 1516919400 2018.01.25 22:30 23616.00000000 23619.00000000 23589.00000000 23629.00000000 23613.17164004 83.37107978 438 1516921200 2018.01.25 23:00 23616.00000000 23624.00000000 23609.00000000 23624.00000000 23614.20291242 80.87957492 47 1516923000 2018.01.25 23:30 23629.00000000 23654.00000000 23629.00000000 23656.00000000 23617.99311124 76.29643522 128 1516928400 2018.01.26 01:00 23681.00000000 23694.00000000 23671.00000000 23704.00000000 23625.23186255 73.41758737 190 1516930200 2018.01.26 01:30 23695.00000000 23743.00000000 23682.00000000 23745.00000000 23636.44787564 76.40541738 496 1516932000 2018.01.26 02:00 23746.00000000 23752.00000000 23728.00000000 23796.00000000 23647.45283986 82.47630400 888 1516933800 2018.01.26 02:30 23753.00000000 23691.00000000 23688.00000000 23767.00000000 23651.60018845 84.90009400 681 1516935600 2018.01.26 03:00 23693.00000000 23733.00000000 23666.00000000 23733.00000000 23659.35255145 90.50578342 878 1516937400 2018.01.26 03:30 23734.00000000 23689.00000000 23675.00000000 23738.00000000 23662.17611798 90.06308318 954 1516939200 2018.01.26 04:00 23690.00000000 23702.00000000 23688.00000000 23715.00000000 23665.96886865 85.39482213 758 1516941000 2018.01.26 04:30 23700.00000000 23607.00000000 23566.00000000 23709.00000000 23660.35278592 79.75641693 977 1516942800 2018.01.26 05:00 23608.00000000 23653.00000000 23608.00000000 23656.00000000 23659.65252060 74.38583159 505 1516944600 2018.01.26 05:30 23656.00000000 23629.00000000 23622.00000000 23686.00000000 23656.73323292 71.15352702 636 1516946400 2018.01.26 06:00 23630.00000000 23609.00000000 23598.00000000 23651.00000000 23652.18721074 69.50389289 386 1516948200 2018.01.26 06:30 23611.00000000 23639.00000000 23586.00000000 23643.00000000 23650.93128590 66.51720773 372 1516950000 2018.01.26 07:00 23640.00000000 23641.00000000 23634.00000000 23664.00000000 23649.98544915 56.57835160 556 1516951800 2018.01.26 07:30 23642.00000000 23605.00000000 23603.00000000 23646.00000000 23645.70112066 47.97712307 492 1516953600 2018.01.26 08:00 23613.00000000 23621.00000000 23601.00000000 23651.00000000 23643.34863298 48.65654963 462 1516955400 2018.01.26 08:30 23616.00000000 23601.00000000 23601.00000000 23618.00000000 23639.31542984 50.39907902 141 1516957200 2018.01.26 09:00 23603.00000000 23583.00000000 23581.00000000 23603.00000000 23633.95205557 53.56410389 159 1516959000 2018.01.26 09:30 23581.00000000 23576.00000000 23551.00000000 23591.00000000 23628.43281218 57.08636137 181 1516960800 2018.01.26 10:00 23578.00000000 23591.00000000 23561.00000000 23606.00000000 23624.86778245 59.15277036 307 1516962600 2018.01.26 10:30 23593.00000000 23596.00000000 23586.00000000 23611.00000000 23622.11846983 60.26327935 163 1516964400 2018.01.26 11:00 23593.00000000 23621.00000000 23591.00000000 23621.00000000 23622.01194890 58.12118376 105 1516966200 2018.01.26 11:30 23616.00000000 23621.00000000 23616.00000000 23646.00000000 23621.91557281 51.47143672 268 1516968000 2018.01.26 12:00 23623.00000000 23661.00000000 23621.00000000 23661.00000000 23625.63789921 42.51560206 270 1516969800 2018.01.26 12:30 23666.00000000 23676.00000000 23651.00000000 23676.00000000 23630.43428976 40.93950956 174 1516971600 2018.01.26 13:00 23674.00000000 23656.00000000 23651.00000000 23686.00000000 23632.86911931 34.58873834 230 1516973400 2018.01.26 13:30 23654.00000000 23721.00000000 23651.00000000 23721.00000000 23641.26253652 39.22063801 295 1516975200 2018.01.26 14:00 23719.00000000 23696.00000000 23686.00000000 23721.00000000 23646.47562828 40.57898026 450 1516977000 2018.01.26 14:30 23693.00000000 23711.00000000 23691.00000000 23721.00000000 23652.62080654 44.17474684 295 1516978800 2018.01.26 15:00 23713.00000000 23720.00000000 23706.00000000 23727.00000000 23659.03787258 48.97181905 409 1516980600 2018.01.26 15:30 23712.00000000 23731.00000000 23681.00000000 23741.00000000 23665.89140853 53.55268743 1008 1516982400 2018.01.26 16:00 23732.00000000 23686.00000000 23666.00000000 23761.00000000 23667.80651248 52.91325444 1011 1516984200 2018.01.26 16:30 23691.00000000 23660.00000000 23651.00000000 23696.00000000 23667.06303510 52.28299014 1150 1516986000 2018.01.26 17:00 23661.00000000 23606.00000000 23601.00000000 23671.00000000 23661.24750795 51.82534354 855 1516987800 2018.01.26 17:30 23610.00000000 23581.00000000 23571.00000000 23631.00000000 23653.60488814 51.68352511 620 1516989600 2018.01.26 18:00 23583.00000000 23581.00000000 23566.00000000 23616.00000000 23646.69013689 52.85008898 705 1516991400 2018.01.26 18:30 23584.00000000 23606.00000000 23576.00000000 23630.00000000 23642.81488576 52.58996573 873 1516993200 2018.01.26 19:00 23605.00000000 23591.00000000 23586.00000000 23621.00000000 23637.88013473 52.54568149 572 1516995000 2018.01.26 19:30 23590.00000000 23640.00000000 23582.00000000 23651.00000000 23638.08202666 50.65502755 314 1516996800 2018.01.26 20:00 23641.00000000 23656.00000000 23631.00000000 23658.00000000 23639.78850031 49.29994194 355 1516998600 2018.01.26 20:30 23655.00000000 23669.00000000 23651.00000000 23681.00000000 23642.57054790 47.99126824 451 1517000400 2018.01.26 21:00 23671.00000000 23701.00000000 23652.00000000 23748.00000000 23648.13525763 48.00289454 842 1517002200 2018.01.26 21:30 23698.00000000 23691.00000000 23681.00000000 23721.00000000 23652.21761404 47.56884563 685 1517004000 2018.01.26 22:00 23690.00000000 23701.00000000 23683.00000000 23711.00000000 23656.86355556 47.85424578 300 1517005800 2018.01.26 22:30 23696.00000000 23750.00000000 23696.00000000 23756.00000000 23665.73369313 50.91047400 425 1517007600 2018.01.26 23:00 23748.00000000 23722.00000000 23709.00000000 23748.00000000 23671.09238902 52.13164620 215 1517009400 2018.01.26 23:30 23721.00000000 23723.00000000 23708.00000000 23736.00000000 23676.03597102 52.46192724 163 1517187600 2018.01.29 01:00 23755.00000000 23767.00000000 23737.00000000 23777.00000000 23684.69921187 56.96590348 202 1517189400 2018.01.29 01:30 23766.00000000 23719.00000000 23715.00000000 23766.00000000 23687.96595360 57.81928188 259 1517191200 2018.01.29 02:00 23720.00000000 23725.00000000 23675.00000000 23730.00000000 23691.49300564 58.83981162 723 1517193000 2018.01.29 02:30 23721.00000000 23760.00000000 23721.00000000 23785.00000000 23698.01748129 62.07812224 560 1517194800 2018.01.29 03:00 23762.00000000 23757.00000000 23738.00000000 23771.00000000 23703.63486403 65.19989171 629 1517196600 2018.01.29 03:30 23756.00000000 23732.00000000 23723.00000000 23764.00000000 23706.33630555 65.65042122 452 1517198400 2018.01.29 04:00 23729.00000000 23734.00000000 23729.00000000 23758.00000000 23708.97094311 62.74005193 388 1517200200 2018.01.29 04:30 23733.00000000 23702.00000000 23692.00000000 23735.00000000 23708.30704377 55.70994880 366 1517202000 2018.01.29 05:00 23703.00000000 23687.00000000 23679.00000000 23706.00000000 23706.27780151 47.88573949 329 1517203800 2018.01.29 05:30 23688.00000000 23614.00000000 23565.00000000 23691.00000000 23697.48943946 47.10569193 964 1517205600 2018.01.29 06:00 23613.00000000 23642.00000000 23606.00000000 23653.00000000 23692.20473094 43.69190652 300 1517207400 2018.01.29 06:30 23641.00000000 23640.00000000 23612.00000000 23644.00000000 23687.23285180 45.35369705 270 1517209200 2018.01.29 07:00 23639.00000000 23632.00000000 23627.00000000 23664.00000000 23681.97258020 48.56412585 412 1517211000 2018.01.29 07:30 23630.00000000 23612.00000000 23599.00000000 23630.00000000 23675.30852494 53.72968977 546 1517212800 2018.01.29 08:00 23613.00000000 23615.00000000 23596.00000000 23628.00000000 23669.56485590 57.52638017 398 1517214600 2018.01.29 08:30 23612.00000000 23617.00000000 23610.00000000 23632.00000000 23664.55867915 60.66021384 76 1517216400 2018.01.29 09:00 23620.00000000 23637.00000000 23617.00000000 23647.00000000 23661.93404304 61.54886023 118 1517218200 2018.01.29 09:30 23640.00000000 23597.00000000 23592.00000000 23645.00000000 23655.74984846 62.40208622 275 1517220000 2018.01.29 10:00 23592.00000000 23587.00000000 23557.00000000 23597.00000000 23649.20224385 64.84747063 309 1517221800 2018.01.29 10:30 23592.00000000 23547.00000000 23537.00000000 23597.00000000 23639.46869682 69.85570442 107 1517223600 2018.01.29 11:00 23545.00000000 23557.00000000 23542.00000000 23582.00000000 23631.61453521 68.72067424 132 1517225400 2018.01.29 11:30 23560.00000000 23512.00000000 23502.00000000 23562.00000000 23620.22267472 74.14635691 250 1517227200 2018.01.29 12:00 23511.00000000 23512.00000000 23482.00000000 23521.00000000 23609.91575332 77.05848726 484 1517229000 2018.01.29 12:30 23510.00000000 23537.00000000 23507.00000000 23537.00000000 23602.97139586 72.90043613 365 1517230800 2018.01.29 13:00 23535.00000000 23537.00000000 23522.00000000 23547.00000000 23596.68840578 67.11971776 268 1517232600 2018.01.29 13:30 23538.00000000 23542.00000000 23537.00000000 23552.00000000 23591.47998618 61.90323674 179 1517234400 2018.01.29 14:00 23537.00000000 23527.00000000 23522.00000000 23542.00000000 23585.33903511 55.46510351 313 1517236200 2018.01.29 14:30 23522.00000000 23532.00000000 23512.00000000 23542.00000000 23580.25912701 50.51600135 347 1517238000 2018.01.29 15:00 23529.00000000 23537.00000000 23527.00000000 23542.00000000 23576.13921015 45.42013217 351 1517239800 2018.01.29 15:30 23538.00000000 23526.00000000 23517.00000000 23547.00000000 23571.36404728 45.85490609 333 1517241600 2018.01.29 16:00 23527.00000000 23527.00000000 23507.00000000 23531.00000000 23567.13889992 43.91307542 237 1517243400 2018.01.29 16:30 23526.00000000 23562.00000000 23522.00000000 23567.00000000 23566.64948088 40.74356753 1131 1517245200 2018.01.29 17:00 23563.00000000 23567.00000000 23522.00000000 23572.00000000 23566.68286365 38.03943203 994 1517247000 2018.01.29 17:30 23568.00000000 23541.00000000 23512.00000000 23571.00000000 23564.23687664 36.46972563 1049 1517248800 2018.01.29 18:00 23539.00000000 23567.00000000 23527.00000000 23592.00000000 23564.50003124 34.74695229 1095 1517250600 2018.01.29 18:30 23570.00000000 23557.00000000 23552.00000000 23592.00000000 23563.78574255 32.44561763 866 1517252400 2018.01.29 19:00 23555.00000000 23597.00000000 23547.00000000 23602.00000000 23566.94900517 30.77670536 566 1517254200 2018.01.29 19:30 23596.00000000 23597.00000000 23572.00000000 23602.00000000 23569.81100468 32.58176056 591 1517256000 2018.01.29 20:00 23599.00000000 23587.00000000 23587.00000000 23602.00000000 23571.44805185 33.68015282 308 1517257800 2018.01.29 20:30 23584.00000000 23567.00000000 23567.00000000 23587.00000000 23571.02442786 32.96901394 364 1517259600 2018.01.29 21:00 23568.00000000 23562.00000000 23556.00000000 23577.00000000 23570.16495854 32.32941422 409 1517261400 2018.01.29 21:30 23559.00000000 23566.00000000 23542.00000000 23567.00000000 23569.76829582 29.37557709 442 1517263200 2018.01.29 22:00 23567.00000000 23547.00000000 23547.00000000 23582.00000000 23567.59988670 25.66587113 404 1517265000 2018.01.29 22:30 23552.00000000 23535.00000000 23507.00000000 23562.00000000 23564.49513558 24.29501741 779 1517266800 2018.01.29 23:00 23536.00000000 23557.00000000 23536.00000000 23557.00000000 23563.78131315 23.28543452 114 1517268600 2018.01.29 23:30 23547.00000000 23549.00000000 23542.00000000 23550.00000000 23562.37356904 22.53126765 105 1517274000 2018.01.30 01:00 23544.00000000 23585.00000000 23544.00000000 23590.00000000 23564.52846723 22.20600483 144 1517275800 2018.01.30 01:30 23586.00000000 23565.00000000 23543.00000000 23594.00000000 23564.57337511 20.99119899 228 1517277600 2018.01.30 02:00 23567.00000000 23499.00000000 23487.00000000 23568.00000000 23558.32829176 23.96889183 933 1517279400 2018.01.30 02:30 23498.00000000 23529.00000000 23490.00000000 23572.00000000 23555.53512112 23.91788225 620 1517281200 2018.01.30 03:00 23528.00000000 23471.00000000 23444.00000000 23530.00000000 23547.48415720 30.83016352 1046 1517283000 2018.01.30 03:30 23466.00000000 23453.00000000 23418.00000000 23479.00000000 23538.48566604 38.86871518 919 1517284800 2018.01.30 04:00 23454.00000000 23473.00000000 23436.00000000 23491.00000000 23532.24893594 42.51105809 768 1517286600 2018.01.30 04:30 23472.00000000 23484.00000000 23466.00000000 23503.00000000 23527.65379919 45.09662757 723 1517288400 2018.01.30 05:00 23485.00000000 23425.00000000 23425.00000000 23487.00000000 23517.87724688 52.22355839 530 1517290200 2018.01.30 05:30 23426.00000000 23334.00000000 23326.00000000 23435.00000000 23500.36512813 69.75624805 1524 1517292000 2018.01.30 06:00 23337.00000000 23283.00000000 23224.00000000 23354.00000000 23479.66368736 86.73301369 1610 1517293800 2018.01.30 06:30 23284.00000000 23284.00000000 23247.00000000 23311.00000000 23461.02905047 97.89487290 985 1517295600 2018.01.30 07:00 23285.00000000 23282.00000000 23274.00000000 23326.00000000 23443.97866471 106.04211390 838 1517297400 2018.01.30 07:30 23283.00000000 23280.00000000 23256.00000000 23310.00000000 23428.36164902 112.58488737 695 1517299200 2018.01.30 08:00 23282.00000000 23291.00000000 23265.00000000 23321.00000000 23415.27958721 115.98547639 475 1517301000 2018.01.30 08:30 23296.00000000 23341.00000000 23294.00000000 23341.00000000 23408.20534081 113.88207927 107 1517302800 2018.01.30 09:00 23336.00000000 23299.00000000 23286.00000000 23339.00000000 23397.80483216 114.36563283 181 1517304600 2018.01.30 09:30 23301.00000000 23306.00000000 23286.00000000 23326.00000000 23389.06151481 113.70209553 307 1517306400 2018.01.30 10:00 23309.00000000 23321.00000000 23296.00000000 23341.00000000 23382.57946578 109.40039258 442 1517308200 2018.01.30 10:30 23324.00000000 23279.00000000 23276.00000000 23326.00000000 23372.71475476 106.52710130 252 1517310000 2018.01.30 11:00 23281.00000000 23306.00000000 23261.00000000 23311.00000000 23366.36096859 96.90150865 224 1517311800 2018.01.30 11:30 23304.00000000 23306.00000000 23291.00000000 23315.00000000 23360.61230491 87.09511074 223 1517313600 2018.01.30 12:00 23301.00000000 23256.00000000 23251.00000000 23305.00000000 23350.64922825 84.05936431 534 1517315400 2018.01.30 12:30 23254.00000000 23231.00000000 23221.00000000 23259.00000000 23339.25406366 77.26719890 543 1517317200 2018.01.30 13:00 23227.00000000 23233.00000000 23206.00000000 23256.00000000 23329.13462902 73.80643219 330 1517319000 2018.01.30 13:30 23232.00000000 23231.00000000 23231.00000000 23256.00000000 23319.78847388 70.23899265 229 1517320800 2018.01.30 14:00 23236.00000000 23251.00000000 23231.00000000 23266.00000000 23313.23719065 61.60460760 264 1517322600 2018.01.30 14:30 23250.00000000 23246.00000000 23221.00000000 23256.00000000 23306.83364869 47.92673785 546 1517324400 2018.01.30 15:00 23247.00000000 23246.00000000 23231.00000000 23266.00000000 23301.03996786 38.85815573 605 1517326200 2018.01.30 15:30 23249.00000000 23201.00000000 23201.00000000 23256.00000000 23291.51235187 39.04985422 419 1517328000 2018.01.30 16:00 23204.00000000 23191.00000000 23151.00000000 23206.00000000 23281.93974693 41.08519290 924 1517329800 2018.01.30 16:30 23188.00000000 23146.00000000 23136.00000000 23229.00000000 23268.99310437 47.61255693 1936 1517331600 2018.01.30 17:00 23144.00000000 23176.00000000 23106.00000000 23176.00000000 23260.13661824 50.53938424 1667 1517333400 2018.01.30 17:30 23178.00000000 23231.00000000 23156.00000000 23241.00000000 23257.36170221 50.52535680 1587 1517335200 2018.01.30 18:00 23232.00000000 23226.00000000 23211.00000000 23256.00000000 23254.37487343 50.17197732 1322 1517337000 2018.01.30 18:30 23231.00000000 23186.00000000 23181.00000000 23261.00000000 23247.86298072 47.69966663 988 1517338800 2018.01.30 19:00 23191.00000000 23201.00000000 23191.00000000 23224.00000000 23243.39983970 46.80447018 843 1517340600 2018.01.30 19:30 23200.00000000 23196.00000000 23176.00000000 23221.00000000 23238.88556925 45.09478823 761 1517342400 2018.01.30 20:00 23195.00000000 23171.00000000 23156.00000000 23206.00000000 23232.42027694 42.37381542 805 1517344200 2018.01.30 20:30 23173.00000000 23206.00000000 23166.00000000 23221.00000000 23229.90406009 40.92792914 654 1517346000 2018.01.30 21:00 23211.00000000 23200.00000000 23191.00000000 23236.00000000 23227.05605437 36.90968272 780 1517347800 2018.01.30 21:30 23199.00000000 23181.00000000 23166.00000000 23201.00000000 23222.66976348 32.07835795 671 1517349600 2018.01.30 22:00 23180.00000000 23231.00000000 23176.00000000 23231.00000000 23223.46311934 31.60989575 515 1517351400 2018.01.30 22:30 23234.00000000 23206.00000000 23201.00000000 23286.00000000 23221.79996511 31.02030018 697 1517353200 2018.01.30 23:00 23199.00000000 23204.00000000 23194.00000000 23221.00000000 23220.10473034 30.36972352 245 1517355000 2018.01.30 23:30 23205.00000000 23199.00000000 23196.00000000 23208.00000000 23218.09475602 29.68113902 88 1517360400 2018.01.31 01:00 23203.00000000 23224.00000000 23195.00000000 23232.00000000 23218.65716021 29.07612315 135 1517362200 2018.01.31 01:30 23223.00000000 23195.00000000 23181.00000000 23238.00000000 23216.40409733 27.58364450 266 1517364000 2018.01.31 02:00 23193.00000000 23239.00000000 23178.00000000 23257.00000000 23218.55608806 28.55997752 1104 1517365800 2018.01.31 02:30 23241.00000000 23249.00000000 23228.00000000 23297.00000000 23221.45550825 30.75381092 873 1517367600 2018.01.31 03:00 23248.00000000 23268.00000000 23248.00000000 23316.00000000 23225.88831699 34.02591185 1236 1517369400 2018.01.31 03:30 23265.00000000 23245.00000000 23234.00000000 23289.00000000 23227.70847727 30.19737314 988 1517371200 2018.01.31 04:00 23244.00000000 23267.00000000 23239.00000000 23281.00000000 23231.45052706 30.90539634 836 1517373000 2018.01.31 04:30 23268.00000000 23235.00000000 23221.00000000 23270.00000000 23231.78857210 31.08085092 1031 1517374800 2018.01.31 05:00 23238.00000000 23312.00000000 23233.00000000 23323.00000000 23239.42775571 38.89789272 818 1517376600 2018.01.31 05:30 23314.00000000 23360.00000000 23298.00000000 23377.00000000 23250.91082659 49.58038501 1228 1517378400 2018.01.31 06:00 23359.00000000 23344.00000000 23316.00000000 23373.00000000 23259.77646216 55.67125289 763 1517380200 2018.01.31 06:30 23348.00000000 23339.00000000 23305.00000000 23350.00000000 23267.32156100 59.23264293 531 1517382000 2018.01.31 07:00 23338.00000000 23193.00000000 23191.00000000 23344.00000000 23260.24331709 55.25198378 891 1517383800 2018.01.31 07:30 23192.00000000 23121.00000000 23116.00000000 23208.00000000 23246.98204880 59.41355525 1086 1517385600 2018.01.31 08:00 23116.00000000 23121.00000000 23086.00000000 23141.00000000 23234.98375844 64.10307216 625 1517387400 2018.01.31 08:30 23119.00000000 23124.00000000 23116.00000000 23144.00000000 23224.41387668 68.30855957 106 1517389200 2018.01.31 09:00 23126.00000000 23144.00000000 23126.00000000 23169.00000000 23216.75541224 71.57513576 81 1517391000 2018.01.31 09:30 23141.00000000 23169.00000000 23141.00000000 23176.00000000 23212.20727774 73.14763085 206 1517392800 2018.01.31 10:00 23164.00000000 23194.00000000 23159.00000000 23199.00000000 23210.47325129 73.61004533 273 1517394600 2018.01.31 10:30 23196.00000000 23219.00000000 23189.00000000 23229.00000000 23211.28532259 73.39975052 213 1517396400 2018.01.31 11:00 23216.00000000 23204.00000000 23194.00000000 23224.00000000 23210.59148235 73.51544841 181 1517398200 2018.01.31 11:30 23199.00000000 23194.00000000 23174.00000000 23204.00000000 23209.01134117 73.89614816 228 1517400000 2018.01.31 12:00 23192.00000000 23179.00000000 23169.00000000 23199.00000000 23206.15311820 74.53083844 447 1517401800 2018.01.31 12:30 23176.00000000 23199.00000000 23175.00000000 23206.00000000 23205.47186885 74.07465019 234 1517403600 2018.01.31 13:00 23200.00000000 23204.00000000 23199.00000000 23232.00000000 23205.33169086 72.76883861 277 1517405400 2018.01.31 13:30 23202.00000000 23199.00000000 23179.00000000 23209.00000000 23204.72867269 72.33201195 278 1517407200 2018.01.31 14:00 23194.00000000 23209.00000000 23185.00000000 23214.00000000 23205.13546576 70.93842583 160 1517409000 2018.01.31 14:30 23210.00000000 23260.00000000 23209.00000000 23264.00000000 23210.36065950 71.19449608 379 1517410800 2018.01.31 15:00 23261.00000000 23262.00000000 23243.00000000 23264.00000000 23215.27869193 68.51646196 418 1517412600 2018.01.31 15:30 23263.00000000 23249.00000000 23229.00000000 23264.00000000 23218.49024508 61.41508813 559 1517414400 2018.01.31 16:00 23247.00000000 23253.00000000 23234.00000000 23259.00000000 23221.77688840 56.25154283 500 1517416200 2018.01.31 16:30 23254.00000000 23224.00000000 23199.00000000 23274.00000000 23221.98861332 49.88345578 725 1517418000 2018.01.31 17:00 23221.00000000 23219.00000000 23194.00000000 23244.00000000 23221.70398348 49.32386858 1032 1517419800 2018.01.31 17:30 23218.00000000 23224.00000000 23184.00000000 23234.00000000 23221.92265172 43.98283074 1039 1517421600 2018.01.31 18:00 23223.00000000 23234.00000000 23209.00000000 23254.00000000 23223.07287536 38.28210691 788 1517423400 2018.01.31 18:30 23238.00000000 23283.00000000 23234.00000000 23299.00000000 23228.78022057 35.58761011 538 1517425200 2018.01.31 19:00 23284.00000000 23319.00000000 23279.00000000 23344.00000000 23237.37258051 38.15026242 424 1517427000 2018.01.31 19:30 23318.00000000 23319.00000000 23309.00000000 23330.00000000 23245.14662046 41.15071075 437 1517428800 2018.01.31 20:00 23323.00000000 23339.00000000 23314.00000000 23344.00000000 23254.08503756 46.71248562 534 1517430600 2018.01.31 20:30 23334.00000000 23325.00000000 23322.00000000 23349.00000000 23260.83884351 50.41464799 366 1517432400 2018.01.31 21:00 23326.00000000 23285.00000000 23279.00000000 23343.00000000 23263.13990603 49.69206107 2295 1517434200 2018.01.31 21:30 23286.00000000 23234.00000000 23229.00000000 23304.00000000 23260.36467689 47.04023428 1727 1517436000 2018.01.31 22:00 23236.00000000 23244.00000000 23194.00000000 23249.00000000 23258.80613623 43.34024101 1277 1517437800 2018.01.31 22:30 23239.00000000 23260.00000000 23226.00000000 23314.00000000 23258.91983754 41.23076348 895 1517439600 2018.01.31 23:00 23262.00000000 23273.00000000 23256.00000000 23319.00000000 23260.26080540 39.44747003 410 1517441400 2018.01.31 23:30 23275.00000000 23269.00000000 23266.00000000 23279.00000000 23261.09310964 36.96502087 150 1517446800 2018.02.01 01:00 23285.00000000 23312.00000000 23285.00000000 23320.00000000 23265.94138492 36.10742523 166 1517448600 2018.02.01 01:30 23310.00000000 23289.00000000 23274.00000000 23315.00000000 23268.13744349 36.22221980 304 1517450400 2018.02.01 02:00 23286.00000000 23295.00000000 23231.00000000 23319.00000000 23270.69578221 36.47910059 947 1517452200 2018.02.01 02:30 23296.00000000 23281.00000000 23251.00000000 23311.00000000 23271.67713628 36.15076738 714 1517454000 2018.02.01 03:00 23282.00000000 23360.00000000 23279.00000000 23375.00000000 23280.08883759 40.25313028 988 1517455800 2018.02.01 03:30 23361.00000000 23412.00000000 23349.00000000 23424.00000000 23292.65180544 47.66546344 1074 1517457600 2018.02.01 04:00 23413.00000000 23392.00000000 23389.00000000 23429.00000000 23302.11353825 49.92991177 778 1517459400 2018.02.01 04:30 23393.00000000 23402.00000000 23379.00000000 23416.00000000 23311.62653461 51.92946483 664 1517461200 2018.02.01 05:00 23399.00000000 23438.00000000 23396.00000000 23444.00000000 23323.66210274 56.74706605 414 1517463000 2018.02.01 05:30 23437.00000000 23389.00000000 23374.00000000 23443.00000000 23329.88475963 58.41476579 588 1517464800 2018.02.01 06:00 23390.00000000 23373.00000000 23342.00000000 23393.00000000 23333.99097299 59.66556353 584 1517466600 2018.02.01 06:30 23372.00000000 23403.00000000 23365.00000000 23424.00000000 23340.56326128 62.44149776 420 1517468400 2018.02.01 07:00 23404.00000000 23403.00000000 23391.00000000 23429.00000000 23346.50961735 65.05021105 525 1517470200 2018.02.01 07:30 23402.00000000 23473.00000000 23384.00000000 23494.00000000 23358.55632046 72.97951936 651 1517472000 2018.02.01 08:00 23461.00000000 23424.00000000 23419.00000000 23481.00000000 23364.78905184 73.90030472 499 1517473800 2018.02.01 08:30 23422.00000000 23449.00000000 23422.00000000 23457.00000000 23372.80914214 71.75651929 92 1517475600 2018.02.01 09:00 23454.00000000 23469.00000000 23454.00000000 23479.00000000 23381.97017623 70.34617060 181 1517477400 2018.02.01 09:30 23464.00000000 23474.00000000 23454.00000000 23484.00000000 23390.73492135 68.97179408 211 1517479200 2018.02.01 10:00 23472.00000000 23459.00000000 23444.00000000 23472.00000000 23397.23635741 66.11330035 187 1517481000 2018.02.01 10:30 23464.00000000 23464.00000000 23459.00000000 23489.00000000 23403.59479956 61.65786488 188 1517482800 2018.02.01 11:00 23459.00000000 23449.00000000 23444.00000000 23484.00000000 23407.91910436 59.09911159 250 1517484600 2018.02.01 11:30 23447.00000000 23444.00000000 23439.00000000 23474.00000000 23411.35538014 53.19777759 169 1517486400 2018.02.01 12:00 23447.00000000 23475.00000000 23444.00000000 23479.00000000 23417.41677251 47.61877482 387 1517488200 2018.02.01 12:30 23474.00000000 23454.00000000 23449.00000000 23474.00000000 23420.90088941 36.41913343 297 1517490000 2018.02.01 13:00 23451.00000000 23459.00000000 23434.00000000 23463.00000000 23424.52937613 33.50401880 452 1517491800 2018.02.01 13:30 23458.00000000 23449.00000000 23439.00000000 23459.00000000 23426.85991174 33.03709139 310 1517493600 2018.02.01 14:00 23448.00000000 23449.00000000 23414.00000000 23454.00000000 23428.96849157 31.69291762 385 1517495400 2018.02.01 14:30 23448.00000000 23424.00000000 23414.00000000 23449.00000000 23428.49530190 31.32040779 374 1517497200 2018.02.01 15:00 23422.00000000 23369.00000000 23364.00000000 23434.00000000 23422.82908267 35.89874648 754 1517499000 2018.02.01 15:30 23364.00000000 23295.00000000 23264.00000000 23374.00000000 23410.65488432 49.41594046 1199 1517500800 2018.02.01 16:00 23297.00000000 23294.00000000 23234.00000000 23299.00000000 23399.54489534 59.84486344 1014 1517502600 2018.02.01 16:30 23296.00000000 23359.00000000 23279.00000000 23379.00000000 23395.68347674 62.35396032 1523 1517504400 2018.02.01 17:00 23362.00000000 23314.00000000 23304.00000000 23389.00000000 23387.90409800 68.50976627 1520 1517506200 2018.02.01 17:30 23312.00000000 23319.00000000 23284.00000000 23334.00000000 23381.34180295 70.44393282 1364 1517508000 2018.02.01 18:00 23322.00000000 23329.00000000 23314.00000000 23359.00000000 23376.35686934 72.92062329 1213 1517509800 2018.02.01 18:30 23327.00000000 23434.00000000 23324.00000000 23439.00000000 23381.84669130 69.93091473 955 1517511600 2018.02.01 19:00 23439.00000000 23374.00000000 23374.00000000 23439.00000000 23381.09938737 67.43751543 911 1517513400 2018.02.01 19:30 23378.00000000 23399.00000000 23378.00000000 23404.00000000 23382.80420762 63.78659911 458 1517515200 2018.02.01 20:00 23401.00000000 23439.00000000 23399.00000000 23454.00000000 23388.15618785 61.52398586 351 1517517000 2018.02.01 20:30 23444.00000000 23379.00000000 23369.00000000 23444.00000000 23387.28416996 59.28815324 526 1517518800 2018.02.01 21:00 23375.00000000 23354.00000000 23318.00000000 23384.00000000 23384.11424901 58.40466562 1010 1517520600 2018.02.01 21:30 23352.00000000 23384.00000000 23338.00000000 23389.00000000 23384.10336815 56.84950690 871 1517522400 2018.02.01 22:00 23382.00000000 23334.00000000 23329.00000000 23386.00000000 23379.33161880 54.15839688 803 1517524200 2018.02.01 22:30 23332.00000000 23324.00000000 23269.00000000 23337.00000000 23374.06194082 52.72141541 997 1517526000 2018.02.01 23:00 23330.00000000 23304.00000000 23289.00000000 23332.00000000 23367.38937503 51.04112791 510 1517527800 2018.02.01 23:30 23303.00000000 23321.00000000 23289.00000000 23326.00000000 23362.97133931 48.30241324 833 1517533200 2018.02.02 01:00 23371.00000000 23332.00000000 23329.00000000 23371.00000000 23360.02168795 44.35209755 268 1517535000 2018.02.02 01:30 23329.00000000 23332.00000000 23282.00000000 23341.00000000 23357.35295576 41.86172727 383 1517536800 2018.02.02 02:00 23333.00000000 23314.00000000 23273.00000000 23336.00000000 23353.22410283 42.05560507 848 1517538600 2018.02.02 02:30 23313.00000000 23262.00000000 23228.00000000 23314.00000000 23344.53609304 44.14421367 958 1517540400 2018.02.02 03:00 23263.00000000 23171.00000000 23160.00000000 23297.00000000 23328.00884608 58.42608350 1213 1517542200 2018.02.02 03:30 23173.00000000 23163.00000000 23113.00000000 23177.00000000 23312.29371789 70.76892763 1448 1517544000 2018.02.02 04:00 23164.00000000 23179.00000000 23147.00000000 23194.00000000 23299.59907809 79.45396118 1039 1517545800 2018.02.02 04:30 23180.00000000 23220.00000000 23162.00000000 23229.00000000 23292.01821351 83.29630896 789 1517547600 2018.02.02 05:00 23218.00000000 23219.00000000 23194.00000000 23231.00000000 23285.06409794 86.37913891 591 1517549400 2018.02.02 05:30 23218.00000000 23173.00000000 23172.00000000 23250.00000000 23274.39132670 85.95553618 690 1517551200 2018.02.02 06:00 23178.00000000 23268.00000000 23163.00000000 23278.00000000 23273.78262892 83.17449404 742 1517553000 2018.02.02 06:30 23269.00000000 23311.00000000 23252.00000000 23329.00000000 23277.32714045 78.14670504 730 1517554800 2018.02.02 07:00 23313.00000000 23312.00000000 23294.00000000 23340.00000000 23280.62931755 69.53324286 803 1517556600 2018.02.02 07:30 23314.00000000 23268.00000000 23242.00000000 23321.00000000 23279.42652540 65.97215142 749 1517558400 2018.02.02 08:00 23269.00000000 23328.00000000 23263.00000000 23328.00000000 23284.05257060 65.15979704 493 1517560200 2018.02.02 08:30 23333.00000000 23348.00000000 23328.00000000 23356.00000000 23290.14280198 64.09756013 161 1517562000 2018.02.02 09:00 23346.00000000 23318.00000000 23303.00000000 23353.00000000 23292.79586845 64.39929580 143 1517563800 2018.02.02 09:30 23323.00000000 23323.00000000 23293.00000000 23326.00000000 23295.67245241 65.30418537 270 1517565600 2018.02.02 10:00 23318.00000000 23278.00000000 23268.00000000 23328.00000000 23293.98936170 64.80688257 341 1517567400 2018.02.02 10:30 23281.00000000 23238.00000000 23231.00000000 23288.00000000 23288.65704154 63.79545813 341 1517569200 2018.02.02 11:00 23243.00000000 23233.00000000 23223.00000000 23268.00000000 23283.35637092 62.33661132 406 1517571000 2018.02.02 11:30 23238.00000000 23203.00000000 23193.00000000 23248.00000000 23275.70338321 61.13215410 588 1517572800 2018.02.02 12:00 23198.00000000 23198.00000000 23158.00000000 23215.00000000 23268.30306100 60.41239991 719 1517574600 2018.02.02 12:30 23200.00000000 23193.00000000 23188.00000000 23219.00000000 23261.13134091 60.66252764 489 1517576400 2018.02.02 13:00 23196.00000000 23213.00000000 23188.00000000 23233.00000000 23256.54740368 57.46420503 453 1517578200 2018.02.02 13:30 23208.00000000 23208.00000000 23197.00000000 23218.00000000 23251.92384142 54.38370397 390 1517580000 2018.02.02 14:00 23207.00000000 23218.00000000 23203.00000000 23243.00000000 23248.69299938 52.62943335 392 1517581800 2018.02.02 14:30 23220.00000000 23223.00000000 23206.00000000 23228.00000000 23246.24604706 52.83886845 394 1517583600 2018.02.02 15:00 23224.00000000 23215.00000000 23203.00000000 23228.00000000 23243.27023305 53.43571049 571 1517585400 2018.02.02 15:30 23212.00000000 23271.00000000 23212.00000000 23303.00000000 23245.91116324 50.73708860 2034 1517587200 2018.02.02 16:00 23270.00000000 23283.00000000 23253.00000000 23298.00000000 23249.44343341 50.37796421 954 1517589000 2018.02.02 16:30 23278.00000000 23243.00000000 23213.00000000 23284.00000000 23248.82977308 48.56552293 2113 1517590800 2018.02.02 17:00 23242.00000000 23258.00000000 23168.00000000 23262.00000000 23249.70312803 46.44103105 1708 1517592600 2018.02.02 17:30 23257.00000000 23258.00000000 23233.00000000 23288.00000000 23250.49330631 46.25664082 1049 1517594400 2018.02.02 18:00 23253.00000000 23197.00000000 23192.00000000 23258.00000000 23245.39870571 44.29504967 1098 1517596200 2018.02.02 18:30 23196.00000000 23178.00000000 23163.00000000 23213.00000000 23238.97978136 40.02483893 1072 1517598000 2018.02.02 19:00 23176.00000000 23203.00000000 23168.00000000 23223.00000000 23235.55313551 36.28162969 915 1517599800 2018.02.02 19:30 23200.00000000 23162.00000000 23158.00000000 23203.00000000 23228.54807499 32.96693250 668 1517601600 2018.02.02 20:00 23158.00000000 23153.00000000 23128.00000000 23168.00000000 23221.35302023 33.78263413 955 1517603400 2018.02.02 20:30 23148.00000000 23143.00000000 23113.00000000 23158.00000000 23213.89082782 36.88044405 834 1517605200 2018.02.02 21:00 23148.00000000 23082.00000000 23073.00000000 23153.00000000 23201.32979660 46.35304126 1344 1517607000 2018.02.02 21:30 23083.00000000 23038.00000000 23033.00000000 23113.00000000 23185.77457788 59.87397160 1610 1517608800 2018.02.02 22:00 23035.00000000 23043.00000000 23008.00000000 23073.00000000 23172.17699903 69.79955560 1543 1517610600 2018.02.02 22:30 23041.00000000 22974.00000000 22964.00000000 23056.00000000 23153.30299913 85.99826133 1791 1517612400 2018.02.02 23:00 22976.00000000 23000.00000000 22945.00000000 23006.00000000 23138.70271349 94.97543740 763 1517614200 2018.02.02 23:30 22998.00000000 22945.00000000 22945.00000000 23000.00000000 23120.25483602 107.58209752 301 1517792400 2018.02.05 01:00 22977.00000000 22797.00000000 22781.00000000 22978.00000000 23089.46866116 134.43175319 1015 1517794200 2018.02.05 01:30 22796.00000000 22814.00000000 22738.00000000 22856.00000000 23063.23355057 151.29315766 874 1517796000 2018.02.05 02:00 22809.00000000 22826.00000000 22698.00000000 22853.00000000 23040.63987909 162.55943639 1779 1517797800 2018.02.05 02:30 22825.00000000 22765.00000000 22733.00000000 22837.00000000 23014.38846203 172.34273791 928 1517799600 2018.02.05 03:00 22760.00000000 22715.00000000 22692.00000000 22786.00000000 22985.87527517 181.19743652 1237 1517801400 2018.02.05 03:30 22714.00000000 22692.00000000 22670.00000000 22756.00000000 22957.88715373 189.99758942 1240 1517803200 2018.02.05 04:00 22691.00000000 22702.00000000 22672.00000000 22741.00000000 22933.51694861 191.71157141 976 1517805000 2018.02.05 04:30 22701.00000000 22633.00000000 22580.00000000 22704.00000000 22904.89628684 194.79344949 898 1517806800 2018.02.05 05:00 22635.00000000 22663.00000000 22632.00000000 22677.00000000 22881.85854524 195.25747410 608 1517808600 2018.02.05 05:30 22664.00000000 22689.00000000 22656.00000000 22726.00000000 22863.49106474 191.50884366 1034 1517810400 2018.02.05 06:00 22691.00000000 22737.00000000 22652.00000000 22739.00000000 22851.44429667 179.50676253 640 1517812200 2018.02.05 06:30 22736.00000000 22714.00000000 22710.00000000 22764.00000000 22838.35436365 169.23989276 577 1517814000 2018.02.05 07:00 22717.00000000 22753.00000000 22713.00000000 22787.00000000 22830.22537664 155.20368419 599 1517815800 2018.02.05 07:30 22754.00000000 22690.00000000 22679.00000000 22758.00000000 22816.87057886 141.11781137 765 1517817600 2018.02.05 08:00 22691.00000000 22672.00000000 22641.00000000 22691.00000000 22803.07338087 130.32021457 599 1517819400 2018.02.05 08:30 22669.00000000 22689.00000000 22669.00000000 22714.00000000 22792.20924936 119.98598351 161 1517821200 2018.02.05 09:00 22692.00000000 22714.00000000 22689.00000000 22729.00000000 22784.76074942 105.45810500 208 1517823000 2018.02.05 09:30 22712.00000000 22684.00000000 22677.00000000 22754.00000000 22775.16448757 95.71674359 342 1517824800 2018.02.05 10:00 22682.00000000 22614.00000000 22604.00000000 22684.00000000 22759.81548876 81.49089438 496 1517826600 2018.02.05 10:30 22609.00000000 22639.00000000 22594.00000000 22659.00000000 22748.30925173 68.14863842 342 1517828400 2018.02.05 11:00 22644.00000000 22674.00000000 22639.00000000 22689.00000000 22741.23218014 64.99237229 251 1517830200 2018.02.05 11:30 22677.00000000 22684.00000000 22674.00000000 22709.00000000 22735.78149632 60.62549884 344 1517832000 2018.02.05 12:00 22689.00000000 22644.00000000 22644.00000000 22694.00000000 22727.04040143 54.19293923 391 1517833800 2018.02.05 12:30 22643.00000000 22649.00000000 22634.00000000 22654.00000000 22719.60798225 50.62846579 449 1517835600 2018.02.05 13:00 22652.00000000 22604.00000000 22579.00000000 22656.00000000 22708.59769822 49.12651558 708 1517837400 2018.02.05 13:30 22608.00000000 22514.00000000 22504.00000000 22614.00000000 22690.06458411 55.99493687 905 1517839200 2018.02.05 14:00 22513.00000000 22444.00000000 22362.00000000 22514.00000000 22666.62986181 71.20956215 1282 1517841000 2018.02.05 14:30 22442.00000000 22439.00000000 22369.00000000 22491.00000000 22644.95082735 84.60999699 995 1517842800 2018.02.05 15:00 22437.00000000 22484.00000000 22425.00000000 22494.00000000 22629.62217713 91.73462939 1074 1517844600 2018.02.05 15:30 22487.00000000 22519.00000000 22464.00000000 22537.00000000 22619.08673169 94.49173339 1019 1517846400 2018.02.05 16:00 22517.00000000 22464.00000000 22454.00000000 22519.00000000 22604.31656676 97.54904216 631 1517848200 2018.02.05 16:30 22462.00000000 22552.00000000 22424.00000000 22554.00000000 22599.33403660 95.37156099 1996 1517850000 2018.02.05 17:00 22553.00000000 22646.00000000 22520.00000000 22669.00000000 22603.77841406 89.60662602 1878 1517851800 2018.02.05 17:30 22645.00000000 22597.00000000 22584.00000000 22649.00000000 22603.13285082 87.46826768 1635 1517853600 2018.02.05 18:00 22601.00000000 22559.00000000 22549.00000000 22619.00000000 22598.92972217 86.16078748 1398 1517855400 2018.02.05 18:30 22554.00000000 22544.00000000 22479.00000000 22554.00000000 22593.69832006 83.86772559 1191 1517857200 2018.02.05 19:00 22542.00000000 22464.00000000 22429.00000000 22544.00000000 22581.34609910 82.10122403 1764 1517859000 2018.02.05 19:30 22459.00000000 22464.00000000 22455.00000000 22529.00000000 22570.17028014 80.91828381 1442 1517860800 2018.02.05 20:00 22463.00000000 22329.00000000 22299.00000000 22464.00000000 22547.20168203 93.60040180 2608 1517862600 2018.02.05 20:30 22327.00000000 22404.00000000 22289.00000000 22409.00000000 22533.56342660 95.85511610 2448 1517864400 2018.02.05 21:00 22408.00000000 22301.00000000 22289.00000000 22409.00000000 22511.41452883 102.88682296 2399 1517866200 2018.02.05 21:30 22302.00000000 22079.00000000 22079.00000000 22302.00000000 22470.23219275 134.03689093 3143 1517868000 2018.02.05 22:00 22082.00000000 21937.00000000 21529.00000000 22084.00000000 22419.44817439 176.52613906 5770 1517869800 2018.02.05 22:30 21934.00000000 21555.00000000 21547.00000000 21947.00000000 22337.11977683 261.98183565 4036 1517871600 2018.02.05 23:00 21559.00000000 21422.00000000 21373.00000000 21582.00000000 22249.96551237 338.11236700 1063 1517873400 2018.02.05 23:30 21421.00000000 21597.00000000 21385.00000000 21649.00000000 22187.77832072 375.49829789 776 1517878800 2018.02.06 01:00 21634.00000000 21739.00000000 21604.00000000 21759.00000000 22145.03752827 394.12969179 1087 1517880600 2018.02.06 01:30 21738.00000000 21713.00000000 21649.00000000 21776.00000000 22103.89109700 409.98132855 2119 1517882400 2018.02.06 02:00 21718.00000000 21709.00000000 21656.00000000 21847.00000000 22066.28242110 419.25416778 3245 1517884200 2018.02.06 02:30 21711.00000000 21637.00000000 21541.00000000 21740.00000000 22025.39838099 426.70837446 2659 1517886000 2018.02.06 03:00 21638.00000000 21552.00000000 21550.00000000 21703.00000000 21980.31282090 437.63532451 2352 1517887800 2018.02.06 03:30 21551.00000000 21453.00000000 21394.00000000 21601.00000000 21930.09255224 443.96645520 4478 1517889600 2018.02.06 04:00 21450.00000000 21491.00000000 21419.00000000 21582.00000000 21888.27421393 432.22355394 3377 1517891400 2018.02.06 04:30 21490.00000000 21431.00000000 21383.00000000 21532.00000000 21844.72428880 420.39312705 2743 1517893200 2018.02.06 05:00 21430.00000000 21487.00000000 21420.00000000 21498.00000000 21810.65530891 400.23583198 1508 1517895000 2018.02.06 05:30 21488.00000000 21311.00000000 21306.00000000 21501.00000000 21763.06908902 383.91278179 2050 1517896800 2018.02.06 06:00 21312.00000000 21206.00000000 21149.00000000 21317.00000000 21710.01489006 372.55500467 2402 1517898600 2018.02.06 06:30 21207.00000000 21227.00000000 21072.00000000 21256.00000000 21664.01347196 348.28206388 2710 1517900400 2018.02.06 07:00 21226.00000000 21418.00000000 21164.00000000 21442.00000000 21640.58361749 318.32834621 3104 1517902200 2018.02.06 07:30 21419.00000000 21584.00000000 21390.00000000 21597.00000000 21635.19470154 268.07285765 3030 1517904000 2018.02.06 08:00 21582.00000000 21447.00000000 21426.00000000 21662.00000000 21617.27139663 220.74289683 1693 1517905800 2018.02.06 08:30 21444.00000000 21472.00000000 21439.00000000 21544.00000000 21603.43602552 191.32745121 449 1517907600 2018.02.06 09:00 21474.00000000 21662.00000000 21469.00000000 21709.00000000 21609.01354690 179.82310844 1216 1517909400 2018.02.06 09:30 21659.00000000 21662.00000000 21567.00000000 21789.00000000 21614.05987577 182.60760661 2267 1517911200 2018.02.06 10:00 21657.00000000 21794.00000000 21592.00000000 21814.00000000 21631.19703046 190.54814771 2193 1517913000 2018.02.06 10:30 21789.00000000 21849.00000000 21764.00000000 21889.00000000 21651.94017041 206.74734582 1549 1517914800 2018.02.06 11:00 21854.00000000 21847.00000000 21814.00000000 21879.00000000 21670.51729704 220.20377361 1108 1517916600 2018.02.06 11:30 21849.00000000 21727.00000000 21674.00000000 21859.00000000 21675.89660208 223.38935262 2010 1517918400 2018.02.06 12:00 21726.00000000 21576.00000000 21564.00000000 21744.00000000 21666.38263998 218.82198010 3010 1517920200 2018.02.06 12:30 21574.00000000 21772.00000000 21574.00000000 21792.00000000 21676.44143617 225.54899551 2482 1517922000 2018.02.06 13:00 21773.00000000 21666.00000000 21649.00000000 21829.00000000 21675.44701368 223.29618834 2280 1517923800 2018.02.06 13:30 21665.00000000 21567.00000000 21538.00000000 21704.00000000 21665.11872666 213.75896282 2423 1517925600 2018.02.06 14:00 21569.00000000 21690.00000000 21486.00000000 21732.00000000 21667.48837174 211.34232139 3635 1517927400 2018.02.06 14:30 21688.00000000 21692.00000000 21609.00000000 21737.00000000 21669.82281253 205.66995381 2578 1517929200 2018.02.06 15:00 21691.00000000 21652.00000000 21616.00000000 21740.00000000 21668.12540181 200.94841394 3203 1517931000 2018.02.06 15:30 21654.00000000 21708.00000000 21619.00000000 21739.00000000 21671.92298259 185.82759323 3196 1517932800 2018.02.06 16:00 21710.00000000 21729.00000000 21654.00000000 21734.00000000 21677.35888901 155.72171985 3235 1517934600 2018.02.06 16:30 21727.00000000 21969.00000000 21647.00000000 22074.00000000 21705.13423292 138.96240567 5819 1517936400 2018.02.06 17:00 21968.00000000 21764.00000000 21675.00000000 22024.00000000 21710.74049645 124.68508633 6884 1517938200 2018.02.06 17:30 21763.00000000 21783.00000000 21694.00000000 21852.00000000 21717.62235393 123.20797363 5634 1517940000 2018.02.06 18:00 21784.00000000 21696.00000000 21676.00000000 21829.00000000 21715.56308213 107.37998952 4845 1517941800 2018.02.06 18:30 21698.00000000 21781.00000000 21627.00000000 21839.00000000 21721.79516954 92.98404422 3231 1517943600 2018.02.06 19:00 21780.00000000 21891.00000000 21774.00000000 21901.00000000 21737.90991530 97.71158366 2917 1517945400 2018.02.06 19:30 21890.00000000 21845.00000000 21807.00000000 21944.00000000 21748.10897099 98.44946818 3560 1517947200 2018.02.06 20:00 21844.00000000 21811.00000000 21737.00000000 21849.00000000 21754.09859280 98.93937828 3441 1517949000 2018.02.06 20:30 21809.00000000 21769.00000000 21734.00000000 21835.00000000 21755.51777444 96.81250626 3357 1517950800 2018.02.06 21:00 21768.00000000 21767.00000000 21719.00000000 21839.00000000 21756.61131973 94.81520809 3222 1517952600 2018.02.06 21:30 21768.00000000 21999.00000000 21753.00000000 22025.00000000 21779.69595594 111.48390538 4082 1517954400 2018.02.06 22:00 22001.00000000 22177.00000000 21987.00000000 22184.00000000 21817.53443633 138.45935550 4605 1517956200 2018.02.06 22:30 22178.00000000 22217.00000000 22121.00000000 22252.00000000 21855.57877573 170.79033196 2789 1517958000 2018.02.06 23:00 22215.00000000 22278.00000000 22194.00000000 22299.00000000 21895.80936851 198.05718787 658 1517959800 2018.02.06 23:30 22277.00000000 22226.00000000 22218.00000000 22304.00000000 21927.25609532 204.31821659 271 1517965200 2018.02.07 01:00 22252.00000000 22222.00000000 22222.00000000 22301.00000000 21955.32694339 213.68354014 404 1517967000 2018.02.07 01:30 22216.00000000 22251.00000000 22144.00000000 22255.00000000 21983.48628211 221.28509486 1034 1517968800 2018.02.07 02:00 22264.00000000 22246.00000000 22198.00000000 22280.00000000 22008.48758858 221.12340022 2330 1517970600 2018.02.07 02:30 22243.00000000 22302.00000000 22231.00000000 22356.00000000 22036.44115157 225.20796484 1593 1517972400 2018.02.07 03:00 22303.00000000 22262.00000000 22251.00000000 22326.00000000 22057.92294666 223.63729634 1380 1517974200 2018.02.07 03:30 22261.00000000 22291.00000000 22241.00000000 22340.00000000 22080.12076126 232.62793552 1442 1517976000 2018.02.07 04:00 22294.00000000 22243.00000000 22241.00000000 22316.00000000 22095.63306971 227.00730947 1251 1517977800 2018.02.07 04:30 22242.00000000 22067.00000000 22066.00000000 22251.00000000 22092.90611069 215.72641461 1720 1517979600 2018.02.07 05:00 22068.00000000 22027.00000000 21921.00000000 22123.00000000 22086.62933825 196.97948342 2262 1517981400 2018.02.07 05:30 22026.00000000 22065.00000000 21971.00000000 22102.00000000 22084.56940127 184.94352852 1991 1517983200 2018.02.07 06:00 22064.00000000 21940.00000000 21865.00000000 22073.00000000 22070.80088686 184.38285648 1667 1517985000 2018.02.07 06:30 21941.00000000 21854.00000000 21808.00000000 21976.00000000 22050.15318335 188.30531239 1485 1517986800 2018.02.07 07:00 21852.00000000 21770.00000000 21691.00000000 21856.00000000 22023.47192780 199.55768600 1933 1517988600 2018.02.07 07:30 21771.00000000 21633.00000000 21631.00000000 21834.00000000 21986.28412515 225.11659520 1892 1517990400 2018.02.07 08:00 21635.00000000 21673.00000000 21543.00000000 21683.00000000 21956.44754180 245.13212780 1274 1517992200 2018.02.07 08:30 21668.00000000 21733.00000000 21641.00000000 21763.00000000 21935.16682353 260.66329035 328 1517994000 2018.02.07 09:00 21728.00000000 21688.00000000 21683.00000000 21763.00000000 21911.62712605 272.04393909 579 1517995800 2018.02.07 09:30 21686.00000000 21628.00000000 21596.00000000 21686.00000000 21884.61501881 282.75290385 1213 1517997600 2018.02.07 10:00 21623.00000000 21573.00000000 21468.00000000 21623.00000000 21854.93739797 289.63449878 1328 1517999400 2018.02.07 10:30 21568.00000000 21613.00000000 21558.00000000 21638.00000000 21831.89574102 291.59700013 929 1518001200 2018.02.07 11:00 21608.00000000 21643.00000000 21533.00000000 21643.00000000 21813.90567045 287.89055025 753 1518003000 2018.02.07 11:30 21638.00000000 21702.00000000 21633.00000000 21718.00000000 21803.24798755 275.41453748 1136 1518004800 2018.02.07 12:00 21703.00000000 21667.00000000 21666.00000000 21751.00000000 21790.27198873 262.38685743 929 1518006600 2018.02.07 12:30 21668.00000000 21694.00000000 21668.00000000 21745.00000000 21781.10322790 239.12712255 1225 1518008400 2018.02.07 13:00 21693.00000000 21765.00000000 21668.00000000 21771.00000000 21779.56958715 213.85329054 956 1518010200 2018.02.07 13:30 21763.00000000 21882.00000000 21763.00000000 21888.00000000 21789.32486456 181.69454208 1214 1518012000 2018.02.07 14:00 21883.00000000 21869.00000000 21828.00000000 21898.00000000 21796.91297270 152.72477381 1379 1518013800 2018.02.07 14:30 21871.00000000 21896.00000000 21852.00000000 21943.00000000 21806.34983244 144.38017140 1316 1518015600 2018.02.07 15:00 21898.00000000 21900.00000000 21848.00000000 21938.00000000 21815.26889602 140.59471378 1584 1518017400 2018.02.07 15:30 21899.00000000 21906.00000000 21850.00000000 21912.00000000 21823.90995354 135.04737083 1455 1518019200 2018.02.07 16:00 21903.00000000 21941.00000000 21884.00000000 21973.00000000 21835.06138654 141.38159470 1288 1518021000 2018.02.07 16:30 21940.00000000 21966.00000000 21886.00000000 22032.00000000 21847.53173068 151.41990594 4206 1518022800 2018.02.07 17:00 21964.00000000 21982.00000000 21953.00000000 22068.00000000 21860.33823252 160.43768923 2894 1518024600 2018.02.07 17:30 21979.00000000 22036.00000000 21938.00000000 22046.00000000 21877.06792466 165.54233773 2301 1518026400 2018.02.07 18:00 22038.00000000 22148.00000000 22030.00000000 22168.00000000 21902.87097945 181.75981869 2056 1518028200 2018.02.07 18:30 22146.00000000 22153.00000000 22083.00000000 22173.00000000 21926.69279093 196.56422184 2093 1518030000 2018.02.07 19:00 22154.00000000 22124.00000000 22096.00000000 22168.00000000 21945.48395370 202.00328369 1657 1518031800 2018.02.07 19:30 22125.00000000 22050.00000000 22041.00000000 22138.00000000 21955.43786287 194.43253823 1969 1518033600 2018.02.07 20:00 22053.00000000 21881.00000000 21843.00000000 22081.00000000 21948.34854260 172.92577901 4230 1518035400 2018.02.07 20:30 21880.00000000 21938.00000000 21857.00000000 22016.00000000 21947.36296711 155.58120138 3173 1518037200 2018.02.07 21:00 21939.00000000 21971.00000000 21861.00000000 21973.00000000 21949.61411310 140.40614478 2507 1518039000 2018.02.07 21:30 21970.00000000 21933.00000000 21863.00000000 21981.00000000 21948.03181662 128.91323393 2569 1518040800 2018.02.07 22:00 21935.00000000 22066.00000000 21927.00000000 22068.00000000 21959.26688170 115.47306868 2381 1518042600 2018.02.07 22:30 22065.00000000 21908.00000000 21906.00000000 22068.00000000 21954.38432154 100.17118421 2360 1518044400 2018.02.07 23:00 21911.00000000 21831.00000000 21831.00000000 21913.00000000 21942.63343377 97.39036128 342 1518046200 2018.02.07 23:30 21830.00000000 21779.00000000 21757.00000000 21841.00000000 21927.04929722 107.45028755 244 1518051600 2018.02.08 01:00 21786.00000000 21730.00000000 21696.00000000 21806.00000000 21908.28269749 121.62628759 622 1518053400 2018.02.08 01:30 21728.00000000 21716.00000000 21661.00000000 21796.00000000 21889.97005963 135.72848259 1119 1518055200 2018.02.08 02:00 21725.00000000 21835.00000000 21716.00000000 21885.00000000 21884.73481586 138.45119468 2229 1518057000 2018.02.08 02:30 21836.00000000 21834.00000000 21761.00000000 21896.00000000 21879.90292863 140.86472782 1963 1518058800 2018.02.08 03:00 21835.00000000 21822.00000000 21806.00000000 21905.00000000 21874.38836400 143.05105351 1648 1518060600 2018.02.08 03:30 21823.00000000 21795.00000000 21740.00000000 21853.00000000 21866.82756743 145.62205772 1896 1518062400 2018.02.08 04:00 21794.00000000 21695.00000000 21646.00000000 21795.00000000 21850.46303720 154.18565521 1485 1518064200 2018.02.08 04:30 21694.00000000 21780.00000000 21662.00000000 21813.00000000 21843.75227175 151.66668860 1431 1518066000 2018.02.08 05:00 21781.00000000 21724.00000000 21705.00000000 21805.00000000 21832.34729349 141.45121408 1186 1518067800 2018.02.08 05:30 21725.00000000 21737.00000000 21647.00000000 21784.00000000 21823.26659887 125.93828811 1561 1518069600 2018.02.08 06:00 21738.00000000 21858.00000000 21722.00000000 21872.00000000 21826.57454184 106.16743488 1476 1518071400 2018.02.08 06:30 21860.00000000 21821.00000000 21802.00000000 21910.00000000 21826.04363309 93.72255449 1467 1518073200 2018.02.08 07:00 21823.00000000 21930.00000000 21793.00000000 21978.00000000 21835.94423946 95.34651706 1808 1518075000 2018.02.08 07:30 21931.00000000 21876.00000000 21848.00000000 21939.00000000 21839.75907380 93.24525360 1482 1518076800 2018.02.08 08:00 21878.00000000 21908.00000000 21865.00000000 21958.00000000 21846.25820963 90.82784508 762 1518078600 2018.02.08 08:30 21910.00000000 21923.00000000 21905.00000000 21943.00000000 21853.56695157 92.10002959 169 1518080400 2018.02.08 09:00 21920.00000000 21940.00000000 21910.00000000 21955.00000000 21861.79867047 84.76658797 377 1518082200 2018.02.08 09:30 21938.00000000 21928.00000000 21883.00000000 21973.00000000 21868.10355899 88.46191453 770 1518084000 2018.02.08 10:00 21923.00000000 21983.00000000 21895.00000000 22005.00000000 21879.04607718 96.72152387 986 1518085800 2018.02.08 10:30 21980.00000000 21973.00000000 21958.00000000 22013.00000000 21887.99406983 100.33760752 642 1518087600 2018.02.08 11:00 21970.00000000 21990.00000000 21948.00000000 22008.00000000 21897.70892033 100.53019656 596 1518089400 2018.02.08 11:30 21988.00000000 21935.00000000 21923.00000000 22013.00000000 21901.26045172 93.67234889 840 1518091200 2018.02.08 12:00 21934.00000000 21885.00000000 21841.00000000 21935.00000000 21899.71183727 92.00015135 1266 1518093000 2018.02.08 12:30 21886.00000000 21838.00000000 21828.00000000 21890.00000000 21893.83451944 89.93974639 1001 1518094800 2018.02.08 13:00 21835.00000000 21875.00000000 21828.00000000 21888.00000000 21892.04075568 88.12218429 929 1518096600 2018.02.08 13:30 21876.00000000 21814.00000000 21798.00000000 21882.00000000 21884.60830276 85.65314773 1059 1518098400 2018.02.08 14:00 21813.00000000 21893.00000000 21812.00000000 21905.00000000 21885.40751202 74.49525437 1278 1518100200 2018.02.08 14:30 21894.00000000 21918.00000000 21885.00000000 21948.00000000 21888.51155849 71.02164745 1178 1518102000 2018.02.08 15:00 21920.00000000 21962.00000000 21888.00000000 21964.00000000 21895.51045769 62.11416574 1162 1518103800 2018.02.08 15:30 21963.00000000 21972.00000000 21928.00000000 21988.00000000 21902.79517600 52.15707144 1241 1518105600 2018.02.08 16:00 21970.00000000 21948.00000000 21938.00000000 21990.00000000 21907.10039733 51.28823691 976 1518107400 2018.02.08 16:30 21945.00000000 21833.00000000 21791.00000000 21954.00000000 21900.04321664 52.08264249 3629 1518109200 2018.02.08 17:00 21830.00000000 21773.00000000 21765.00000000 21891.00000000 21887.94386267 61.82344168 3499 1518111000 2018.02.08 17:30 21772.00000000 21710.00000000 21683.00000000 21823.00000000 21870.99682813 78.07518361 3066 1518112800 2018.02.08 18:00 21711.00000000 21508.00000000 21488.00000000 21763.00000000 21836.42570164 120.15293133 3327 1518114600 2018.02.08 18:30 21510.00000000 21534.00000000 21490.00000000 21598.00000000 21807.62325387 144.42013582 3484 1518116400 2018.02.08 19:00 21533.00000000 21347.00000000 21317.00000000 21571.00000000 21763.75437255 185.90535186 3011 1518118200 2018.02.08 19:30 21345.00000000 21213.00000000 21145.00000000 21403.00000000 21711.30157516 233.29939068 4062 1518120000 2018.02.08 20:00 21210.00000000 21259.00000000 21178.00000000 21365.00000000 21668.22523467 258.71095458 5057 1518121800 2018.02.08 20:30 21260.00000000 21437.00000000 21240.00000000 21488.00000000 21646.20378375 261.27152392 4746 1518123600 2018.02.08 21:00 21434.00000000 21396.00000000 21313.00000000 21468.00000000 21622.37485196 262.17148843 4398 1518125400 2018.02.08 21:30 21393.00000000 21290.00000000 21248.00000000 21393.00000000 21590.72010416 270.93134155 4076 1518127200 2018.02.08 22:00 21288.00000000 21298.00000000 21234.00000000 21363.00000000 21562.84199900 277.36806146 3921 1518129000 2018.02.08 22:30 21289.00000000 21095.00000000 21095.00000000 21315.00000000 21518.28561814 299.53622163 4036 1518130800 2018.02.08 23:00 21096.00000000 21195.00000000 21096.00000000 21218.00000000 21487.49651165 304.47072740 829 1518132600 2018.02.08 23:30 21193.00000000 21185.00000000 21177.00000000 21228.00000000 21458.68732007 309.36158263 270 1518138000 2018.02.09 01:00 21178.00000000 21208.00000000 21133.00000000 21228.00000000 21434.81233720 303.56465777 788 1518139800 2018.02.09 01:30 21203.00000000 21159.00000000 21075.00000000 21243.00000000 21408.54449556 294.30481833 1481 1518141600 2018.02.09 02:00 21175.00000000 21236.00000000 21114.00000000 21285.00000000 21392.11168646 271.58215880 2144 1518143400 2018.02.09 02:30 21235.00000000 21287.00000000 21185.00000000 21287.00000000 21382.10104966 240.13500737 1412 1518145200 2018.02.09 03:00 21282.00000000 21336.00000000 21282.00000000 21406.00000000 21377.71047350 204.02861854 1895 1518147000 2018.02.09 03:30 21339.00000000 21215.00000000 21211.00000000 21341.00000000 21362.21423793 177.40905219 2819 1518148800 2018.02.09 04:00 21213.00000000 21181.00000000 21106.00000000 21229.00000000 21344.95573908 151.60033772 2439 1518150600 2018.02.09 04:30 21180.00000000 21183.00000000 21137.00000000 21216.00000000 21329.53138298 125.72500608 2023 1518152400 2018.02.09 05:00 21182.00000000 21240.00000000 21176.00000000 21267.00000000 21321.00458460 116.54233671 1570 1518154200 2018.02.09 05:30 21241.00000000 21252.00000000 21212.00000000 21362.00000000 21314.43271940 103.29402725 2604 1518156000 2018.02.09 06:00 21251.00000000 21315.00000000 21211.00000000 21345.00000000 21314.48674612 103.07140204 1882 1518157800 2018.02.09 06:30 21316.00000000 21269.00000000 21266.00000000 21357.00000000 21310.15467506 98.42676517 1239 1518159600 2018.02.09 07:00 21270.00000000 21253.00000000 21171.00000000 21285.00000000 21304.71137267 95.45365463 1968 1518161400 2018.02.09 07:30 21252.00000000 21367.00000000 21231.00000000 21367.00000000 21310.64362290 95.59510181 1649 1518163200 2018.02.09 08:00 21368.00000000 21391.00000000 21361.00000000 21413.00000000 21318.29661119 100.58932275 797 1518165000 2018.02.09 08:30 21393.00000000 21393.00000000 21373.00000000 21418.00000000 21325.41121965 106.48176828 235 1518166800 2018.02.09 09:00 21391.00000000 21478.00000000 21391.00000000 21481.00000000 21339.94348445 120.50757430 427 1518168600 2018.02.09 09:30 21476.00000000 21496.00000000 21438.00000000 21511.00000000 21354.80600974 121.18021973 587 1518170400 2018.02.09 10:00 21493.00000000 21528.00000000 21478.00000000 21538.00000000 21371.30067548 130.51370891 770 1518172200 2018.02.09 10:30 21531.00000000 21523.00000000 21518.00000000 21583.00000000 21385.74823019 135.16717000 519 1518174000 2018.02.09 11:00 21521.00000000 21501.00000000 21483.00000000 21538.00000000 21396.72458922 136.73186691 320 1518175800 2018.02.09 11:30 21498.00000000 21488.00000000 21468.00000000 21516.00000000 21405.41748549 131.27656531 779 1518177600 2018.02.09 12:00 21487.00000000 21488.00000000 21433.00000000 21491.00000000 21413.28248687 130.10870603 911 1518179400 2018.02.09 12:30 21492.00000000 21506.00000000 21482.00000000 21536.00000000 21422.11272621 131.91077445 810 1518181200 2018.02.09 13:00 21505.00000000 21451.00000000 21451.00000000 21508.00000000 21424.86389515 131.65581274 898 1518183000 2018.02.09 13:30 21452.00000000 21393.00000000 21338.00000000 21456.00000000 21421.82923847 122.26170497 1525 1518184800 2018.02.09 14:00 21396.00000000 21261.00000000 21258.00000000 21421.00000000 21406.51216814 112.08961103 1428 1518186600 2018.02.09 14:30 21260.00000000 21255.00000000 21216.00000000 21305.00000000 21392.08243784 104.95208833 1799 1518188400 2018.02.09 15:00 21254.00000000 21321.00000000 21227.00000000 21334.00000000 21385.31268185 101.07466228 1669 1518190200 2018.02.09 15:30 21322.00000000 21446.00000000 21316.00000000 21458.00000000 21391.09242644 96.45806354 1498 1518192000 2018.02.09 16:00 21447.00000000 21481.00000000 21403.00000000 21513.00000000 21399.65505249 95.35270301 1712 1518193800 2018.02.09 16:30 21486.00000000 21426.00000000 21328.00000000 21523.00000000 21402.16409511 90.36572727 4460 1518195600 2018.02.09 17:00 21425.00000000 21328.00000000 21311.00000000 21430.00000000 21395.10084796 87.83961243 3222 1518197400 2018.02.09 17:30 21326.00000000 21201.00000000 21106.00000000 21328.00000000 21376.61505291 103.62997333 3841 1518199200 2018.02.09 18:00 21202.00000000 21117.00000000 21098.00000000 21292.00000000 21351.88980978 126.75501151 3201 1518201000 2018.02.09 18:30 21114.00000000 21023.00000000 21014.00000000 21216.00000000 21320.56697075 156.46258847 2322 1518202800 2018.02.09 19:00 21025.00000000 20861.00000000 20860.00000000 21041.00000000 21276.79868782 196.73567150 2947 1518204600 2018.02.09 19:30 20862.00000000 20905.00000000 20718.00000000 20926.00000000 21241.38928898 218.84282993 3170 1518206400 2018.02.09 20:00 20904.00000000 20643.00000000 20631.00000000 20904.00000000 21184.39983289 263.51389385 3562 1518208200 2018.02.09 20:30 20645.00000000 20795.00000000 20556.00000000 20876.00000000 21147.31413452 277.70801654 4026 1518210000 2018.02.09 21:00 20792.00000000 21024.00000000 20789.00000000 21168.00000000 21135.56993123 271.08641722 5140 1518211800 2018.02.09 21:30 21021.00000000 21036.00000000 20945.00000000 21131.00000000 21126.08708064 262.77006919 3754 1518213600 2018.02.09 22:00 21035.00000000 21095.00000000 20905.00000000 21135.00000000 21123.12640629 250.73075232 3402 1518215400 2018.02.09 22:30 21096.00000000 21250.00000000 21080.00000000 21373.00000000 21135.20960569 235.50098952 2978 1518217200 2018.02.09 23:00 21232.00000000 21299.00000000 21223.00000000 21312.00000000 21150.80869086 226.60144511 838 1518219000 2018.02.09 23:30 21298.00000000 21286.00000000 21262.00000000 21321.00000000 21163.68405364 222.36811336 368 1518397200 2018.02.12 01:00 21300.00000000 21269.00000000 21269.00000000 21360.00000000 21173.71414377 223.25446096 563 1518399000 2018.02.12 01:30 21272.00000000 21396.00000000 21266.00000000 21399.00000000 21194.88422531 230.23321292 648 1518400800 2018.02.12 02:00 21397.00000000 21349.00000000 21313.00000000 21406.00000000 21209.56191814 233.65593931 889 1518402600 2018.02.12 02:30 21346.00000000 21367.00000000 21296.00000000 21378.00000000 21224.55602118 234.14494309 759 1518404400 2018.02.12 03:00 21369.00000000 21350.00000000 21331.00000000 21383.00000000 21236.50306678 232.85784167 810 1518406200 2018.02.12 03:30 21354.00000000 21355.00000000 21331.00000000 21379.00000000 21247.78848899 235.08883400 809 1518408000 2018.02.12 04:00 21356.00000000 21355.00000000 21332.00000000 21380.00000000 21257.99910909 240.09478425 621 1518409800 2018.02.12 04:30 21357.00000000 21364.00000000 21340.00000000 21369.00000000 21268.09443203 245.33045525 490 1518411600 2018.02.12 05:00 21360.00000000 21374.00000000 21344.00000000 21396.00000000 21278.18067660 248.37659121 411 1518413400 2018.02.12 05:30 21376.00000000 21349.00000000 21345.00000000 21394.00000000 21284.92537407 244.89476221 406 1518415200 2018.02.12 06:00 21354.00000000 21344.00000000 21336.00000000 21361.00000000 21290.55152892 228.11011167 219 1518417000 2018.02.12 06:30 21348.00000000 21359.00000000 21340.00000000 21363.00000000 21297.07043092 213.61057362 190 1518418800 2018.02.12 07:00 21358.00000000 21369.00000000 21344.00000000 21372.00000000 21303.92086607 157.87924643 257 1518420600 2018.02.12 07:30 21368.00000000 21399.00000000 21360.00000000 21404.00000000 21312.97602169 112.20873746 324 1518422400 2018.02.12 08:00 21397.00000000 21366.00000000 21366.00000000 21412.00000000 21318.02592438 92.44147258 233 1518424200 2018.02.12 08:30 21369.00000000 21356.00000000 21341.00000000 21374.00000000 21321.64250301 67.44346514 128 1518426000 2018.02.12 09:00 21354.00000000 21374.00000000 21336.00000000 21379.00000000 21326.62893130 43.52366450 337 1518427800 2018.02.12 09:30 21376.00000000 21361.00000000 21336.00000000 21386.00000000 21329.90236641 38.78227912 331 1518429600 2018.02.12 10:00 21359.00000000 21401.00000000 21316.00000000 21411.00000000 21336.67356961 37.22783504 670 1518431400 2018.02.12 10:30 21406.00000000 21456.00000000 21376.00000000 21516.00000000 21348.03799155 37.94746818 600 1518433200 2018.02.12 11:00 21459.00000000 21471.00000000 21456.00000000 21541.00000000 21359.74865902 37.03687909 786 1518435000 2018.02.12 11:30 21469.00000000 21525.00000000 21466.00000000 21537.00000000 21375.48688197 47.03643219 759 1518436800 2018.02.12 12:00 21526.00000000 21476.00000000 21474.00000000 21527.00000000 21385.05955988 50.23973201 922 1518438600 2018.02.12 12:30 21478.00000000 21508.00000000 21460.00000000 21511.00000000 21396.76817323 56.15785456 854 1518440400 2018.02.12 13:00 21509.00000000 21499.00000000 21491.00000000 21536.00000000 21406.50453768 59.49269981 542 1518442200 2018.02.12 13:30 21500.00000000 21480.00000000 21451.00000000 21506.00000000 21413.50410552 60.71807394 659 1518444000 2018.02.12 14:00 21479.00000000 21514.00000000 21471.00000000 21541.00000000 21423.07514309 63.56429652 592 1518445800 2018.02.12 14:30 21513.00000000 21481.00000000 21459.00000000 21518.00000000 21428.59179613 63.74833194 541 1518447600 2018.02.12 15:00 21484.00000000 21503.00000000 21451.00000000 21508.00000000 21435.67829174 65.02540626 809 1518449400 2018.02.12 15:30 21501.00000000 21429.00000000 21426.00000000 21528.00000000 21435.04226395 62.06910948 759 1518451200 2018.02.12 16:00 21426.00000000 21438.00000000 21359.00000000 21454.00000000 21435.32395310 58.62464712 1620 1518453000 2018.02.12 16:30 21439.00000000 21399.00000000 21391.00000000 21536.00000000 21431.86452899 57.07542049 3990 1518454800 2018.02.12 17:00 21400.00000000 21374.00000000 21326.00000000 21465.00000000 21426.35362147 57.90483594 3866 1518456600 2018.02.12 17:30 21375.00000000 21445.00000000 21346.00000000 21451.00000000 21428.12946705 57.25106582 3785 1518458400 2018.02.12 18:00 21444.00000000 21489.00000000 21406.00000000 21504.00000000 21433.92666066 55.33668065 2707 1518460200 2018.02.12 18:30 21490.00000000 21583.00000000 21448.00000000 21586.00000000 21448.12412155 57.63993421 2269 1518462000 2018.02.12 19:00 21584.00000000 21606.00000000 21541.00000000 21641.00000000 21463.15991950 61.68451189 1823 1518463800 2018.02.12 19:30 21605.00000000 21592.00000000 21573.00000000 21626.00000000 21475.43040335 61.36580017 1416 1518465600 2018.02.12 20:00 21595.00000000 21592.00000000 21548.00000000 21607.00000000 21486.53226970 62.46063989 1567 1518467400 2018.02.12 20:30 21594.00000000 21666.00000000 21574.00000000 21692.00000000 21503.62443449 71.95321733 1276 1518469200 2018.02.12 21:00 21669.00000000 21716.00000000 21631.00000000 21721.00000000 21523.85067883 85.42721169 1346 1518471000 2018.02.12 21:30 21717.00000000 21650.00000000 21621.00000000 21728.00000000 21535.86489989 91.00678793 1471 1518472800 2018.02.12 22:00 21651.00000000 21689.00000000 21639.00000000 21712.00000000 21550.44919514 97.88788918 1107 1518474600 2018.02.12 22:30 21691.00000000 21669.00000000 21564.00000000 21699.00000000 21561.73974798 102.67561052 2167 1518476400 2018.02.12 23:00 21666.00000000 21657.00000000 21631.00000000 21666.00000000 21570.81215294 105.45103005 297 1518478200 2018.02.12 23:30 21656.00000000 21656.00000000 21651.00000000 21659.00000000 21578.92528123 106.55457631 54 1518483600 2018.02.13 01:00 21657.00000000 21682.00000000 21636.00000000 21726.00000000 21588.74192111 109.67402493 354 1518485400 2018.02.13 01:30 21681.00000000 21707.00000000 21625.00000000 21707.00000000 21600.00459529 111.96566655 766 1518487200 2018.02.13 02:00 21711.00000000 21538.00000000 21507.00000000 21711.00000000 21594.09939574 109.74092933 2190 1518489000 2018.02.13 02:30 21541.00000000 21508.00000000 21491.00000000 21591.00000000 21585.89945329 104.55987094 1172 1518490800 2018.02.13 03:00 21511.00000000 21597.00000000 21478.00000000 21600.00000000 21586.95664821 99.17699843 1220 1518492600 2018.02.13 03:30 21600.00000000 21603.00000000 21550.00000000 21617.00000000 21588.48458648 89.67794620 1364 1518494400 2018.02.13 04:00 21604.00000000 21658.00000000 21586.00000000 21677.00000000 21595.10510205 75.32811848 1020 1518496200 2018.02.13 04:30 21660.00000000 21642.00000000 21632.00000000 21680.00000000 21599.57128281 66.41249625 761 1518498000 2018.02.13 05:00 21643.00000000 21632.00000000 21617.00000000 21662.00000000 21602.65973207 60.49961490 504 1518499800 2018.02.13 05:30 21630.00000000 21538.00000000 21516.00000000 21639.00000000 21596.50166234 64.98722150 1059 1518501600 2018.02.13 06:00 21537.00000000 21437.00000000 21431.00000000 21561.00000000 21581.31102784 80.49586689 1186 1518503400 2018.02.13 06:30 21436.00000000 21451.00000000 21390.00000000 21468.00000000 21568.90045376 91.09472382 1611 1518505200 2018.02.13 07:00 21452.00000000 21321.00000000 21315.00000000 21453.00000000 21545.29088673 115.80303350 1688 1518507000 2018.02.13 07:30 21320.00000000 21227.00000000 21207.00000000 21323.00000000 21514.97746895 143.88808142 1353 1518508800 2018.02.13 08:00 21236.00000000 21175.00000000 21167.00000000 21248.00000000 21482.59866238 167.02896534 807 1518510600 2018.02.13 08:30 21180.00000000 21195.00000000 21172.00000000 21210.00000000 21455.20831358 184.20307088 95 1518512400 2018.02.13 09:00 21200.00000000 21190.00000000 21147.00000000 21237.00000000 21429.95037896 194.48627526 382 1518514200 2018.02.13 09:30 21187.00000000 21095.00000000 21030.00000000 21187.00000000 21398.05034287 210.94490851 1151 1518516000 2018.02.13 10:00 21090.00000000 20980.00000000 20967.00000000 21122.00000000 21358.23602450 234.38492360 1052 1518517800 2018.02.13 10:30 20977.00000000 21020.00000000 20930.00000000 21060.00000000 21326.02306978 246.13621033 776 1518519600 2018.02.13 11:00 21022.00000000 21020.00000000 20987.00000000 21077.00000000 21296.87801552 250.46548506 621 1518521400 2018.02.13 11:30 21017.00000000 21035.00000000 20970.00000000 21045.00000000 21271.93725214 246.33235006 839 1518523200 2018.02.13 12:00 21036.00000000 20970.00000000 20960.00000000 21050.00000000 21243.18132336 254.92102916 737 1518525000 2018.02.13 12:30 20967.00000000 21032.00000000 20929.00000000 21035.00000000 21223.06881637 256.96723424 749 1518526800 2018.02.13 13:00 21031.00000000 20995.00000000 20967.00000000 21032.00000000 21201.34797672 252.49277826 787 1518528600 2018.02.13 13:30 20997.00000000 21045.00000000 20965.00000000 21050.00000000 21186.45769322 240.97713140 704 1518530400 2018.02.13 14:00 21043.00000000 21060.00000000 21020.00000000 21070.00000000 21174.41410339 219.76226583 573 1518532200 2018.02.13 14:30 21057.00000000 21102.00000000 21020.00000000 21140.00000000 21167.51752212 194.15265239 948 1518534000 2018.02.13 15:00 21100.00000000 21092.00000000 21090.00000000 21150.00000000 21160.32537715 164.25152714 1127 1518535800 2018.02.13 15:30 21093.00000000 21022.00000000 21020.00000000 21105.00000000 21147.15153171 141.41688680 1015 1518537600 2018.02.13 16:00 21025.00000000 21060.00000000 20990.00000000 21065.00000000 21138.85138583 124.64458722 1355 1518539400 2018.02.13 16:30 21057.00000000 21064.00000000 21015.00000000 21120.00000000 21131.72268242 101.13164219 4248 1518541200 2018.02.13 17:00 21062.00000000 21115.00000000 21060.00000000 21170.00000000 21130.13004600 90.94613790 2868 1518543000 2018.02.13 17:30 21117.00000000 21143.00000000 21070.00000000 21183.00000000 21131.35575590 89.20747181 2694 1518544800 2018.02.13 18:00 21140.00000000 21090.00000000 21085.00000000 21152.00000000 21127.41711248 86.31861416 2496 1518546600 2018.02.13 18:30 21088.00000000 21145.00000000 21084.00000000 21168.00000000 21129.09167320 86.33667678 2232 1518548400 2018.02.13 19:00 21144.00000000 21105.00000000 21098.00000000 21155.00000000 21126.79722813 83.56714016 1438 1518550200 2018.02.13 19:30 21100.00000000 21120.00000000 21070.00000000 21140.00000000 21126.14987307 82.76551757 1547 1518552000 2018.02.13 20:00 21119.00000000 21190.00000000 21110.00000000 21215.00000000 21132.23083754 81.79639385 1752 1518553800 2018.02.13 20:30 21185.00000000 21180.00000000 21175.00000000 21230.00000000 21136.78028159 81.71732252 1390 1518555600 2018.02.13 21:00 21181.00000000 21213.00000000 21170.00000000 21237.00000000 21144.03930239 83.86973630 1336 1518557400 2018.02.13 21:30 21215.00000000 21208.00000000 21145.00000000 21218.00000000 21150.13079740 85.13335278 1597 1518559200 2018.02.13 22:00 21206.00000000 21209.00000000 21175.00000000 21222.00000000 21155.73738812 79.28206645 1389 1518561000 2018.02.13 22:30 21211.00000000 21206.00000000 21189.00000000 21260.00000000 21160.52430354 77.64474657 1113 1518562800 2018.02.13 23:00 21205.00000000 21238.00000000 21199.00000000 21242.00000000 21167.90294130 73.88268336 298 1518564600 2018.02.13 23:30 21237.00000000 21226.00000000 21213.00000000 21244.00000000 21173.43599451 72.23703290 98 1518570000 2018.02.14 01:00 21239.00000000 21229.00000000 21181.00000000 21241.00000000 21178.72780455 70.90815407 258 1518571800 2018.02.14 01:30 21225.00000000 21252.00000000 21223.00000000 21269.00000000 21185.70610888 73.32817226 437 1518573600 2018.02.14 02:00 21249.00000000 21261.00000000 21249.00000000 21367.00000000 21192.87695566 74.74643370 1479 1518575400 2018.02.14 02:30 21262.00000000 21257.00000000 21237.00000000 21331.00000000 21198.98391226 67.68748587 1088 1518577200 2018.02.14 03:00 21256.00000000 21207.00000000 21113.00000000 21256.00000000 21199.74734919 60.36657332 1526 1518579000 2018.02.14 03:30 21210.00000000 21169.00000000 21168.00000000 21244.00000000 21196.81903022 52.06418716 1315 1518580800 2018.02.14 04:00 21166.00000000 21102.00000000 21051.00000000 21205.00000000 21187.78864639 52.33290854 1627 1518582600 2018.02.14 04:30 21103.00000000 21039.00000000 21028.00000000 21112.00000000 21173.61829911 61.56770201 1134 1518584400 2018.02.14 05:00 21037.00000000 21046.00000000 20991.00000000 21063.00000000 21161.46417539 67.53209577 1042 1518586200 2018.02.14 05:30 21044.00000000 20988.00000000 20974.00000000 21102.00000000 21144.94377773 81.73626658 1516 1518588000 2018.02.14 06:00 20985.00000000 21027.00000000 20936.00000000 21048.00000000 21133.71103699 89.15483867 1275 1518589800 2018.02.14 06:30 21026.00000000 21193.00000000 20987.00000000 21207.00000000 21139.35760490 87.83180493 1436 1518591600 2018.02.14 07:00 21194.00000000 21206.00000000 21163.00000000 21291.00000000 21145.70449967 86.16278859 1094 1518593400 2018.02.14 07:30 21205.00000000 21146.00000000 21126.00000000 21205.00000000 21145.73264256 85.81254467 1165 1518595200 2018.02.14 08:00 21144.00000000 21239.00000000 21134.00000000 21241.00000000 21154.61524803 84.72093840 543 1518597000 2018.02.14 08:30 21234.00000000 21219.00000000 21201.00000000 21239.00000000 21160.74712917 83.99498531 86 1518598800 2018.02.14 09:00 21216.00000000 21249.00000000 21216.00000000 21251.00000000 21169.15216449 84.61715191 164 1518600600 2018.02.14 09:30 21251.00000000 21289.00000000 21229.00000000 21329.00000000 21180.56624406 87.82676057 638 1518602400 2018.02.14 10:00 21291.00000000 21274.00000000 21259.00000000 21299.00000000 21189.46469701 89.76827967 558 1518604200 2018.02.14 10:30 21271.00000000 21299.00000000 21219.00000000 21304.00000000 21199.89663063 93.82359283 423 1518606000 2018.02.14 11:00 21301.00000000 21286.00000000 21284.00000000 21324.00000000 21208.09695152 96.97114933 329 1518607800 2018.02.14 11:30 21289.00000000 21269.00000000 21249.00000000 21289.00000000 21213.89724185 98.77433125 508 1518609600 2018.02.14 12:00 21267.00000000 21269.00000000 21241.00000000 21289.00000000 21219.14512358 100.44789725 838 1518611400 2018.02.14 12:30 21271.00000000 21244.00000000 21224.00000000 21271.00000000 21221.51225467 101.00530289 703 1518613200 2018.02.14 13:00 21245.00000000 21265.00000000 21239.00000000 21287.00000000 21225.65394470 102.74641927 623 1518615000 2018.02.14 13:30 21264.00000000 21271.00000000 21249.00000000 21293.00000000 21229.97261663 103.79758514 618 1518616800 2018.02.14 14:00 21274.00000000 21279.00000000 21264.00000000 21294.00000000 21234.64189124 101.64489305 456 1518618600 2018.02.14 14:30 21278.00000000 21259.00000000 21249.00000000 21284.00000000 21236.96171112 92.41283378 519 1518620400 2018.02.14 15:00 21260.00000000 21255.00000000 21244.00000000 21271.00000000 21238.67964339 82.29620630 553 1518622200 2018.02.14 15:30 21256.00000000 21030.00000000 20944.00000000 21264.00000000 21218.80539164 76.12093345 5501 1518624000 2018.02.14 16:00 21031.00000000 21019.00000000 20949.00000000 21034.00000000 21199.77630672 81.62767216 3152 1518625800 2018.02.14 16:30 21015.00000000 21066.00000000 21007.00000000 21151.00000000 21187.03570608 90.96854865 4623 1518627600 2018.02.14 17:00 21068.00000000 21114.00000000 21024.00000000 21176.00000000 21180.07992455 94.81526237 3359 1518629400 2018.02.14 17:30 21116.00000000 21096.00000000 21039.00000000 21154.00000000 21172.07231269 99.50628834 2979 1518631200 2018.02.14 18:00 21095.00000000 21164.00000000 21049.00000000 21189.00000000 21171.30352101 98.69615926 2880 1518633000 2018.02.14 18:30 21169.00000000 21186.00000000 21125.00000000 21244.00000000 21172.70318567 97.64219259 2637 1518634800 2018.02.14 19:00 21189.00000000 21242.00000000 21154.00000000 21249.00000000 21179.30288227 95.13222353 1835 1518636600 2018.02.14 19:30 21239.00000000 21314.00000000 21206.00000000 21334.00000000 21192.13117920 93.44159480 1867 1518638400 2018.02.14 20:00 21315.00000000 21271.00000000 21269.00000000 21349.00000000 21199.64249547 92.17758078 1884 1518640200 2018.02.14 20:30 21272.00000000 21319.00000000 21271.00000000 21344.00000000 21211.00987685 92.67525060 2008 1518642000 2018.02.14 21:00 21320.00000000 21326.00000000 21319.00000000 21374.00000000 21221.96131715 95.11675703 1790 1518643800 2018.02.14 21:30 21327.00000000 21409.00000000 21309.00000000 21431.00000000 21239.77452504 105.24488940 1753 1518645600 2018.02.14 22:00 21408.00000000 21468.00000000 21407.00000000 21496.00000000 21261.51028456 120.59021983 1610 1518647400 2018.02.14 22:30 21469.00000000 21518.00000000 21451.00000000 21528.00000000 21285.93787651 138.88909091 1264 1518649200 2018.02.14 23:00 21517.00000000 21518.00000000 21494.00000000 21529.00000000 21308.03903113 154.15526312 212 1518651000 2018.02.14 23:30 21511.00000000 21486.00000000 21481.00000000 21520.00000000 21324.98769483 164.19141732 111 1518656400 2018.02.15 01:00 21498.00000000 21459.00000000 21456.00000000 21503.00000000 21337.75077151 170.77963245 214 1518658200 2018.02.15 01:30 21458.00000000 21386.00000000 21350.00000000 21468.00000000 21342.34593613 171.76357136 971 1518660000 2018.02.15 02:00 21392.00000000 21341.00000000 21341.00000000 21451.00000000 21342.21775174 170.60795500 1691 1518661800 2018.02.15 02:30 21345.00000000 21396.00000000 21307.00000000 21444.00000000 21347.33987062 157.43643993 1388 1518663600 2018.02.15 03:00 21398.00000000 21474.00000000 21388.00000000 21521.00000000 21359.40274008 144.28639576 1558 1518665400 2018.02.15 03:30 21475.00000000 21467.00000000 21427.00000000 21505.00000000 21369.65009817 132.05308330 1521 1518667200 2018.02.15 04:00 21465.00000000 21427.00000000 21420.00000000 21475.00000000 21375.11199358 120.13855332 947 1518669000 2018.02.15 04:30 21429.00000000 21362.00000000 21336.00000000 21450.00000000 21373.86323229 102.72338378 1215 1518670800 2018.02.15 05:00 21365.00000000 21405.00000000 21357.00000000 21415.00000000 21376.82863874 91.20986360 626 1518672600 2018.02.15 05:30 21404.00000000 21561.00000000 21399.00000000 21564.00000000 21394.36876838 86.18506901 1102 1518674400 2018.02.15 06:00 21560.00000000 21435.00000000 21433.00000000 21579.00000000 21398.23840949 78.66797059 1122 1518676200 2018.02.15 06:30 21434.00000000 21496.00000000 21421.00000000 21501.00000000 21407.54903716 76.66627952 908 1518678000 2018.02.15 07:00 21493.00000000 21459.00000000 21421.00000000 21510.00000000 21412.44912886 69.47591550 965 1518679800 2018.02.15 07:30 21458.00000000 21453.00000000 21384.00000000 21482.00000000 21416.31111658 65.24440253 893 1518681600 2018.02.15 08:00 21454.00000000 21468.00000000 21427.00000000 21485.00000000 21421.23386739 60.67183058 682 1518683400 2018.02.15 08:30 21470.00000000 21470.00000000 21455.00000000 21483.00000000 21425.87826097 59.36417114 124 1518685200 2018.02.15 09:00 21468.00000000 21480.00000000 21453.00000000 21493.00000000 21431.03271230 57.69149381 272 1518687000 2018.02.15 09:30 21483.00000000 21478.00000000 21438.00000000 21483.00000000 21435.50578732 53.86436714 680 1518688800 2018.02.15 10:00 21480.00000000 21538.00000000 21448.00000000 21563.00000000 21445.26714091 53.46638830 711 1518690600 2018.02.15 10:30 21535.00000000 21543.00000000 21525.00000000 21578.00000000 21454.57503225 56.21917470 466 1518692400 2018.02.15 11:00 21540.00000000 21588.00000000 21528.00000000 21593.00000000 21467.28217204 63.55327029 370 1518694200 2018.02.15 11:30 21585.00000000 21603.00000000 21563.00000000 21610.00000000 21480.20767946 68.33434664 516 1518696000 2018.02.15 12:00 21597.00000000 21595.00000000 21588.00000000 21618.00000000 21491.14028142 66.15460008 405 1518697800 2018.02.15 12:30 21597.00000000 21578.00000000 21563.00000000 21598.00000000 21499.41263557 65.74341506 727 1518699600 2018.02.15 13:00 21574.00000000 21560.00000000 21545.00000000 21574.00000000 21505.18286075 67.22784968 501 1518701400 2018.02.15 13:30 21561.00000000 21575.00000000 21537.00000000 21578.00000000 21511.83211211 68.95173129 658 1518703200 2018.02.15 14:00 21576.00000000 21569.00000000 21568.00000000 21596.00000000 21517.27667286 67.81450650 627 1518705000 2018.02.15 14:30 21570.00000000 21555.00000000 21528.00000000 21578.00000000 21520.86937068 58.77519351 693 1518706800 2018.02.15 15:00 21554.00000000 21530.00000000 21509.00000000 21555.00000000 21521.73895443 52.70694426 801 1518708600 2018.02.15 15:30 21528.00000000 21568.00000000 21503.00000000 21582.00000000 21526.14476829 52.73108139 1400 1518710400 2018.02.15 16:00 21570.00000000 21578.00000000 21559.00000000 21603.00000000 21531.08336179 49.44161642 860 1518712200 2018.02.15 16:30 21580.00000000 21543.00000000 21493.00000000 21583.00000000 21532.21827971 48.77408431 2394 1518714000 2018.02.15 17:00 21545.00000000 21478.00000000 21458.00000000 21550.00000000 21527.05463403 48.36378470 2518 1518715800 2018.02.15 17:30 21475.00000000 21358.00000000 21350.00000000 21483.00000000 21510.95419269 62.74109272 2153 1518717600 2018.02.15 18:00 21356.00000000 21433.00000000 21323.00000000 21443.00000000 21503.52998386 67.08801522 2457 1518719400 2018.02.15 18:30 21438.00000000 21455.00000000 21380.00000000 21463.00000000 21498.90808064 69.50326186 1687 1518721200 2018.02.15 19:00 21454.00000000 21558.00000000 21429.00000000 21567.00000000 21504.53588248 67.98840678 1746 1518723000 2018.02.15 19:30 21560.00000000 21573.00000000 21510.00000000 21578.00000000 21511.05627463 66.45271283 1484 1518724800 2018.02.15 20:00 21568.00000000 21539.00000000 21533.00000000 21619.00000000 21513.71758180 65.40124179 1534 1518726600 2018.02.15 20:30 21538.00000000 21533.00000000 21498.00000000 21560.00000000 21515.55400259 64.54125965 1666 1518728400 2018.02.15 21:00 21531.00000000 21568.00000000 21512.00000000 21569.00000000 21520.54885948 62.02335085 1511 1518730200 2018.02.15 21:30 21566.00000000 21508.00000000 21500.00000000 21566.00000000 21519.35373001 59.54269832 1304 1518732000 2018.02.15 22:00 21509.00000000 21473.00000000 21468.00000000 21543.00000000 21514.93908905 58.73769526 1455 1518733800 2018.02.15 22:30 21470.00000000 21475.00000000 21423.00000000 21483.00000000 21511.13536629 58.26696464 781 1518735600 2018.02.15 23:00 21476.00000000 21492.00000000 21468.00000000 21515.00000000 21509.31295045 57.64098832 236 1518737400 2018.02.15 23:30 21495.00000000 21501.00000000 21490.00000000 21506.00000000 21508.52124088 55.84623472 86 1518742800 2018.02.16 01:00 21495.00000000 21525.00000000 21491.00000000 21536.00000000 21510.09064651 54.22700837 228 1518744600 2018.02.16 01:30 21522.00000000 21568.00000000 21498.00000000 21571.00000000 21515.60582304 54.84462273 621 1518746400 2018.02.16 02:00 21566.00000000 21665.00000000 21505.00000000 21680.00000000 21529.83383989 64.83598432 1495 1518748200 2018.02.16 02:30 21666.00000000 21735.00000000 21624.00000000 21743.00000000 21549.37347419 81.81014664 1092 1518750000 2018.02.16 03:00 21734.00000000 21698.00000000 21678.00000000 21784.00000000 21563.52838141 91.62331027 973 1518751800 2018.02.16 03:30 21700.00000000 21711.00000000 21647.00000000 21742.00000000 21577.57329746 101.26556924 876 1518753600 2018.02.16 04:00 21712.00000000 21703.00000000 21677.00000000 21753.00000000 21589.51869770 106.12348804 799 1518755400 2018.02.16 04:30 21698.00000000 21710.00000000 21694.00000000 21732.00000000 21600.99310745 99.30326562 368 1518757200 2018.02.16 05:00 21713.00000000 21803.00000000 21713.00000000 21813.00000000 21620.23185912 106.28724104 485 1518759000 2018.02.16 05:30 21802.00000000 21821.00000000 21785.00000000 21866.00000000 21639.35263444 113.06004135 781 1518760800 2018.02.16 06:00 21818.00000000 21747.00000000 21698.00000000 21838.00000000 21649.60476449 116.56022845 1504 1518762600 2018.02.16 06:30 21743.00000000 21711.00000000 21681.00000000 21774.00000000 21655.45192978 117.52213719 775 1518764400 2018.02.16 07:00 21709.00000000 21754.00000000 21696.00000000 21764.00000000 21664.83746028 118.70147552 614 1518766200 2018.02.16 07:30 21755.00000000 21719.00000000 21694.00000000 21763.00000000 21669.99579739 116.64319279 786 1518768000 2018.02.16 08:00 21713.00000000 21763.00000000 21689.00000000 21771.00000000 21678.85334050 117.80499932 538 1518769800 2018.02.16 08:30 21766.00000000 21748.00000000 21731.00000000 21768.00000000 21685.43873664 113.44107164 78 1518771600 2018.02.16 09:00 21751.00000000 21786.00000000 21731.00000000 21796.00000000 21695.01599982 106.20910625 194 1518773400 2018.02.16 09:30 21781.00000000 21798.00000000 21751.00000000 21806.00000000 21704.82399984 97.10783580 422 1518775200 2018.02.16 10:00 21796.00000000 21781.00000000 21761.00000000 21826.00000000 21712.07885699 86.01628345 581 1518777000 2018.02.16 10:30 21786.00000000 21806.00000000 21781.00000000 21841.00000000 21721.02372776 73.58320023 396 1518778800 2018.02.16 11:00 21803.00000000 21841.00000000 21796.00000000 21841.00000000 21732.45003940 61.90429417 348 1518780600 2018.02.16 11:30 21846.00000000 21846.00000000 21841.00000000 21856.00000000 21743.26432136 52.00106032 469 1518782400 2018.02.16 12:00 21844.00000000 21831.00000000 21831.00000000 21860.00000000 21751.62010028 49.79234476 624 1518784200 2018.02.16 12:30 21832.00000000 21786.00000000 21761.00000000 21833.00000000 21754.89437644 49.26498813 1099 1518786000 2018.02.16 13:00 21787.00000000 21802.00000000 21771.00000000 21831.00000000 21759.38062631 47.22997884 776 1518787800 2018.02.16 13:30 21801.00000000 21803.00000000 21782.00000000 21811.00000000 21763.53485237 45.51641441 637 1518789600 2018.02.16 14:00 21802.00000000 21816.00000000 21793.00000000 21821.00000000 21768.53153310 43.01858546 717 1518791400 2018.02.16 14:30 21817.00000000 21823.00000000 21813.00000000 21836.00000000 21773.71900614 40.49196550 353 1518793200 2018.02.16 15:00 21822.00000000 21796.00000000 21789.00000000 21826.00000000 21775.84100555 39.51743079 431 1518795000 2018.02.16 15:30 21797.00000000 21777.00000000 21776.00000000 21821.00000000 21775.95138598 38.17515820 975 1518796800 2018.02.16 16:00 21776.00000000 21781.00000000 21756.00000000 21796.00000000 21776.43220636 37.48290390 1370 1518798600 2018.02.16 16:30 21779.00000000 21793.00000000 21779.00000000 21856.00000000 21778.01009147 34.00599137 2136 1518800400 2018.02.16 17:00 21794.00000000 21806.00000000 21771.00000000 21836.00000000 21780.67579704 32.90513077 2372 1518802200 2018.02.16 17:30 21808.00000000 21788.00000000 21778.00000000 21821.00000000 21781.37334018 29.50906882 1317 1518804000 2018.02.16 18:00 21791.00000000 21808.00000000 21788.00000000 21841.00000000 21783.90921254 28.23576988 1145 1518805800 2018.02.16 18:30 21806.00000000 21836.00000000 21806.00000000 21841.00000000 21788.87023992 26.11170359 582 1518807600 2018.02.16 19:00 21837.00000000 21881.00000000 21836.00000000 21886.00000000 21797.64450279 28.51092355 750 1518809400 2018.02.16 19:30 21880.00000000 21841.00000000 21813.00000000 21891.00000000 21801.77359776 28.36414256 1261 1518811200 2018.02.16 20:00 21846.00000000 21819.00000000 21791.00000000 21858.00000000 21803.41420750 27.57460794 2524 1518813000 2018.02.16 20:30 21821.00000000 21823.00000000 21779.00000000 21863.00000000 21805.27952107 27.20333742 2579 1518814800 2018.02.16 21:00 21822.00000000 21836.00000000 21781.00000000 21866.00000000 21808.20528097 26.02753218 2646 1518816600 2018.02.16 21:30 21835.00000000 21886.00000000 21810.00000000 21891.00000000 21815.61430183 28.96742310 2450 1518818400 2018.02.16 22:00 21884.00000000 21911.00000000 21866.00000000 21916.00000000 21824.69865403 35.69508320 1377 1518820200 2018.02.16 22:30 21916.00000000 21896.00000000 21881.00000000 21926.00000000 21831.48925841 38.47770921 970 1518822000 2018.02.16 23:00 21889.00000000 21897.00000000 21871.00000000 21906.00000000 21837.72837666 41.21334208 285 1518823800 2018.02.16 23:30 21899.00000000 21890.00000000 21886.00000000 21903.00000000 21842.70662650 42.71778835 149 1519002000 2018.02.19 01:00 21887.00000000 21883.00000000 21865.00000000 21899.00000000 21846.54409064 43.78302165 303 1519003800 2018.02.19 01:30 21882.00000000 21892.00000000 21857.00000000 21903.00000000 21850.87322487 45.28392783 323 1519005600 2018.02.19 02:00 21894.00000000 21977.00000000 21845.00000000 21990.00000000 21862.88529869 53.24961779 1389 1519007400 2018.02.19 02:30 21978.00000000 22002.00000000 21958.00000000 22034.00000000 21876.13431786 60.21128093 931 1519009200 2018.02.19 03:00 21999.00000000 21944.00000000 21938.00000000 22000.00000000 21882.59771616 59.31622466 674 1519011000 2018.02.19 03:30 21943.00000000 21991.00000000 21943.00000000 22009.00000000 21892.92174319 62.10938920 601 1519012800 2018.02.19 04:00 21993.00000000 22003.00000000 21985.00000000 22023.00000000 21903.40538670 65.21228594 375 1519014600 2018.02.19 04:30 22000.00000000 21986.00000000 21980.00000000 22004.00000000 21911.27154035 63.57431332 228 1519016400 2018.02.19 05:00 21987.00000000 21998.00000000 21974.00000000 22000.00000000 21919.53139365 63.09019401 275 1519018200 2018.02.19 05:30 21999.00000000 22054.00000000 21993.00000000 22080.00000000 21932.33792759 68.37241059 748 1519020000 2018.02.19 06:00 22052.00000000 22095.00000000 22048.00000000 22097.00000000 21947.82955353 78.36582195 459 1519021800 2018.02.19 06:30 22094.00000000 22095.00000000 22072.00000000 22125.00000000 21961.84578653 83.42746103 469 1519023600 2018.02.19 07:00 22094.00000000 22104.00000000 22070.00000000 22110.00000000 21975.38428305 85.05085545 395 1519025400 2018.02.19 07:30 22105.00000000 22144.00000000 22091.00000000 22150.00000000 21991.44292276 88.26142071 514 1519027200 2018.02.19 08:00 22145.00000000 22082.00000000 22072.00000000 22158.00000000 22000.06740630 84.56727803 490 1519029000 2018.02.19 08:30 22085.00000000 22087.00000000 22060.00000000 22092.00000000 22008.34670094 83.70011740 135 1519030800 2018.02.19 09:00 22090.00000000 22097.00000000 22075.00000000 22100.00000000 22016.78987228 83.89462620 104 1519032600 2018.02.19 09:30 22102.00000000 22092.00000000 22087.00000000 22117.00000000 22023.95274159 81.60430759 239 1519034400 2018.02.19 10:00 22090.00000000 22127.00000000 22067.00000000 22127.00000000 22033.76676620 80.11185365 276 1519036200 2018.02.19 10:30 22132.00000000 22087.00000000 22082.00000000 22132.00000000 22038.83659799 74.29046434 276 1519038000 2018.02.19 11:00 22090.00000000 22082.00000000 22077.00000000 22092.00000000 22042.94739818 65.94064241 120 1519039800 2018.02.19 11:30 22080.00000000 22072.00000000 22042.00000000 22082.00000000 22045.71431264 56.45189807 317 1519041600 2018.02.19 12:00 22071.00000000 22071.00000000 22057.00000000 22081.00000000 22048.12247334 54.00524441 374 1519043400 2018.02.19 12:30 22070.00000000 22062.00000000 22057.00000000 22077.00000000 22049.44414255 52.73076793 312 1519045200 2018.02.19 13:00 22061.00000000 22074.00000000 22057.00000000 22077.00000000 22051.78279564 46.51216718 336 1519047000 2018.02.19 13:30 22072.00000000 22057.00000000 22057.00000000 22074.00000000 22052.27967224 44.25754486 311 1519048800 2018.02.19 14:00 22060.00000000 22047.00000000 22032.00000000 22062.00000000 22051.77684632 43.15616951 207 1519050600 2018.02.19 14:30 22046.00000000 22042.00000000 22027.00000000 22051.00000000 22050.84571809 41.24856215 251 1519052400 2018.02.19 15:00 22045.00000000 22043.00000000 22027.00000000 22047.00000000 22050.09850685 40.12557019 400 1519054200 2018.02.19 15:30 22042.00000000 22067.00000000 22042.00000000 22071.00000000 22051.70817286 39.05848712 456 1519056000 2018.02.19 16:00 22063.00000000 22077.00000000 22057.00000000 22077.00000000 22054.11691830 36.48532159 190 1519057800 2018.02.19 16:30 22072.00000000 22027.00000000 22027.00000000 22077.00000000 22051.53435466 37.54325049 661 1519059600 2018.02.19 17:00 22025.00000000 21972.00000000 21962.00000000 22025.00000000 22043.95965421 43.95549931 955 1519061400 2018.02.19 17:30 21970.00000000 21952.00000000 21952.00000000 21997.00000000 22035.20159191 47.19182490 1126 1519063200 2018.02.19 18:00 21950.00000000 21952.00000000 21922.00000000 21970.00000000 22027.27763077 53.19718673 891 1519065000 2018.02.19 18:30 21957.00000000 21962.00000000 21947.00000000 21977.00000000 22021.06071356 56.23355770 545 1519066800 2018.02.19 19:00 21964.00000000 21977.00000000 21947.00000000 21980.00000000 22016.86445512 56.25942344 389 1519068600 2018.02.19 19:30 21980.00000000 21992.00000000 21977.00000000 22000.00000000 22014.49641178 54.91094791 194 1519088400 2018.02.20 01:00 21972.00000000 21985.00000000 21972.00000000 22023.00000000 22011.68722970 50.20814233 280 1519090200 2018.02.20 01:30 21988.00000000 22055.00000000 21985.00000000 22055.00000000 22015.81225545 47.01267183 319 1519092000 2018.02.20 02:00 22053.00000000 21994.00000000 21951.00000000 22059.00000000 22013.73489778 45.31304805 1174 1519093800 2018.02.20 02:30 21995.00000000 21986.00000000 21934.00000000 22008.00000000 22011.09347895 44.27733285 666 1519095600 2018.02.20 03:00 21985.00000000 21910.00000000 21869.00000000 21988.00000000 22001.46552857 48.94334437 1245 1519097400 2018.02.20 03:30 21912.00000000 21859.00000000 21844.00000000 21923.00000000 21987.89738299 58.41302243 1261 1519099200 2018.02.20 04:00 21858.00000000 21874.00000000 21825.00000000 21884.00000000 21977.05001318 62.33660336 892 1519101000 2018.02.20 04:30 21873.00000000 21941.00000000 21869.00000000 21943.00000000 21973.61667860 60.84748685 789 1519102800 2018.02.20 05:00 21942.00000000 21894.00000000 21884.00000000 21943.00000000 21966.03413778 62.24812001 587 1519104600 2018.02.20 05:30 21895.00000000 21918.00000000 21865.00000000 21940.00000000 21961.45945799 61.44746425 1058 1519106400 2018.02.20 06:00 21917.00000000 21942.00000000 21910.00000000 21960.00000000 21959.60617628 59.03821728 748 1519108200 2018.02.20 06:30 21943.00000000 21954.00000000 21924.00000000 21965.00000000 21959.07225473 53.96614240 492 1519110000 2018.02.20 07:00 21952.00000000 21898.00000000 21894.00000000 21956.00000000 21953.25584951 48.55280443 732 1519111800 2018.02.20 07:30 21896.00000000 21904.00000000 21876.00000000 21915.00000000 21948.56481623 46.48840501 649 1519113600 2018.02.20 08:00 21905.00000000 21939.00000000 21891.00000000 21951.00000000 21947.65388135 46.16847132 370 1519115400 2018.02.20 08:30 21941.00000000 21939.00000000 21926.00000000 21941.00000000 21946.82970217 46.13645051 49 1519117200 2018.02.20 09:00 21941.00000000 21919.00000000 21916.00000000 21951.00000000 21944.17925435 46.34558554 171 1519119000 2018.02.20 09:30 21916.00000000 21896.00000000 21891.00000000 21956.00000000 21939.59075393 47.11459744 435 1519120800 2018.02.20 10:00 21899.00000000 21956.00000000 21899.00000000 21956.00000000 21941.15353927 46.59905127 465 1519122600 2018.02.20 10:30 21961.00000000 21944.00000000 21911.00000000 21961.00000000 21941.42463077 45.23083726 275 1519124400 2018.02.20 11:00 21941.00000000 21911.00000000 21906.00000000 21946.00000000 21938.52704689 44.14658847 180 1519126200 2018.02.20 11:30 21909.00000000 21871.00000000 21859.00000000 21921.00000000 21932.09589956 36.51288647 623 1519128000 2018.02.20 12:00 21870.00000000 21876.00000000 21833.00000000 21883.00000000 21926.75343294 34.07869633 1057 1519129800 2018.02.20 12:30 21877.00000000 21871.00000000 21851.00000000 21881.00000000 21921.44358218 31.62350141 607 1519131600 2018.02.20 13:00 21872.00000000 21819.00000000 21811.00000000 21876.00000000 21911.68705055 36.28979221 776 1519133400 2018.02.20 13:30 21818.00000000 21836.00000000 21806.00000000 21846.00000000 21904.47876002 37.70379211 559 1519135200 2018.02.20 14:00 21839.00000000 21861.00000000 21838.00000000 21871.00000000 21900.33792573 38.55589001 601 1519137000 2018.02.20 14:30 21862.00000000 21872.00000000 21856.00000000 21881.00000000 21897.63907566 38.14309652 347 1519138800 2018.02.20 15:00 21871.00000000 21862.00000000 21851.00000000 21871.00000000 21894.24487798 39.25831483 561 1519140600 2018.02.20 15:30 21861.00000000 21896.00000000 21856.00000000 21911.00000000 21894.41203246 38.88221048 617 1519142400 2018.02.20 16:00 21897.00000000 21884.00000000 21861.00000000 21901.00000000 21893.42041032 37.50944915 990 1519144200 2018.02.20 16:30 21886.00000000 21926.00000000 21876.00000000 21975.00000000 21896.52322838 35.81294014 1975 1519146000 2018.02.20 17:00 21927.00000000 21911.00000000 21884.00000000 21933.00000000 21897.90196854 36.05555157 1573 1519147800 2018.02.20 17:30 21910.00000000 21906.00000000 21861.00000000 21916.00000000 21898.67320963 36.15078248 1863 1519149600 2018.02.20 18:00 21909.00000000 22011.00000000 21896.00000000 22011.00000000 21909.37099919 44.47235010 1472 1519151400 2018.02.20 18:30 22009.00000000 22019.00000000 21976.00000000 22024.00000000 21919.81185641 52.82465267 1063 1519153200 2018.02.20 19:00 22020.00000000 22011.00000000 22001.00000000 22031.00000000 21928.49644151 59.20301210 1075 1519155000 2018.02.20 19:30 22012.00000000 22021.00000000 21996.00000000 22031.00000000 21937.30630423 65.01672018 975 1519156800 2018.02.20 20:00 22020.00000000 21966.00000000 21956.00000000 22029.00000000 21940.03903716 66.23711104 1548 1519158600 2018.02.20 20:30 21967.00000000 22001.00000000 21957.00000000 22016.00000000 21945.84484314 69.84866022 1105 1519160400 2018.02.20 21:00 22003.00000000 21965.00000000 21941.00000000 22006.00000000 21947.66914379 70.26261619 1642 1519162200 2018.02.20 21:30 21966.00000000 21926.00000000 21921.00000000 21996.00000000 21945.60541581 67.56267946 1538 1519164000 2018.02.20 22:00 21927.00000000 21846.00000000 21829.00000000 21941.00000000 21936.11918574 66.57483731 1562 1519165800 2018.02.20 22:30 21851.00000000 21864.00000000 21841.00000000 21886.00000000 21929.25069186 65.63573792 1503 1519167600 2018.02.20 23:00 21863.00000000 21860.00000000 21844.00000000 21869.00000000 21922.65538787 62.37441285 181 1519169400 2018.02.20 23:30 21861.00000000 21875.00000000 21861.00000000 21880.00000000 21918.11677950 60.52129584 42 1519174800 2018.02.21 01:00 21871.00000000 21901.00000000 21869.00000000 21914.00000000 21916.48661003 59.52485704 180 1519176600 2018.02.21 01:30 21902.00000000 21946.00000000 21879.00000000 21946.00000000 21919.29740907 58.48576472 346 1519178400 2018.02.21 02:00 21938.00000000 21905.00000000 21861.00000000 21940.00000000 21917.93575106 57.47262912 945 1519180200 2018.02.21 02:30 21906.00000000 22025.00000000 21905.00000000 22060.00000000 21928.13234620 59.47942064 936 1519182000 2018.02.21 03:00 22023.00000000 22006.00000000 21963.00000000 22033.00000000 21935.54831323 59.62447371 906 1519183800 2018.02.21 03:30 22004.00000000 22012.00000000 21969.00000000 22024.00000000 21942.82942626 60.84467773 982 1519185600 2018.02.21 04:00 22010.00000000 22053.00000000 21992.00000000 22073.00000000 21953.32186185 63.97698500 783 1519187400 2018.02.21 04:30 22051.00000000 22156.00000000 22049.00000000 22179.00000000 21972.62454167 76.31234696 868 1519189200 2018.02.21 05:00 22155.00000000 22132.00000000 22131.00000000 22179.00000000 21987.80315675 84.81405532 683 1519191000 2018.02.21 05:30 22133.00000000 22003.00000000 21996.00000000 22136.00000000 21989.25047516 84.84826031 1180 1519192800 2018.02.21 06:00 22005.00000000 21897.00000000 21824.00000000 22015.00000000 21980.46471562 85.46852716 2149 1519194600 2018.02.21 06:30 21894.00000000 21910.00000000 21862.00000000 21936.00000000 21973.75379032 85.28905660 988 1519196400 2018.02.21 07:00 21912.00000000 21925.00000000 21897.00000000 21943.00000000 21969.11057220 85.36752350 918 1519198200 2018.02.21 07:30 21924.00000000 21974.00000000 21889.00000000 21974.00000000 21969.57623199 85.13253820 805 1519200000 2018.02.21 08:00 21977.00000000 21974.00000000 21939.00000000 21999.00000000 21969.99754323 85.18302891 482 1519201800 2018.02.21 08:30 21972.00000000 21962.00000000 21939.00000000 21984.00000000 21969.23587244 84.55701078 124 1519203600 2018.02.21 09:00 21964.00000000 21984.00000000 21964.00000000 21989.00000000 21970.64197983 80.03951065 142 1519205400 2018.02.21 09:30 21979.00000000 21979.00000000 21967.00000000 22029.00000000 21971.43798175 76.39736733 477 1519207200 2018.02.21 10:00 21982.00000000 21939.00000000 21914.00000000 21994.00000000 21968.34865015 72.92268703 607 1519209000 2018.02.21 10:30 21937.00000000 21914.00000000 21884.00000000 21954.00000000 21963.17258824 71.94138978 524 1519210800 2018.02.21 11:00 21912.00000000 21929.00000000 21874.00000000 21929.00000000 21959.91805602 71.89533597 428 1519212600 2018.02.21 11:30 21924.00000000 21899.00000000 21894.00000000 21939.00000000 21954.11633640 74.82459476 521 1519214400 2018.02.21 12:00 21900.00000000 21907.00000000 21886.00000000 21914.00000000 21949.62906627 76.37114474 527 1519216200 2018.02.21 12:30 21908.00000000 21901.00000000 21894.00000000 21924.00000000 21944.99772662 76.82985360 650 1519218000 2018.02.21 13:00 21902.00000000 21904.00000000 21889.00000000 21914.00000000 21941.09318123 77.41661840 445 1519219800 2018.02.21 13:30 21907.00000000 21934.00000000 21884.00000000 21939.00000000 21940.41764016 75.99733385 330 1519221600 2018.02.21 14:00 21936.00000000 21933.00000000 21929.00000000 21944.00000000 21939.71119824 71.90038073 459 1519223400 2018.02.21 14:30 21934.00000000 21934.00000000 21919.00000000 21946.00000000 21939.16727460 53.29307602 328 1519225200 2018.02.21 15:00 21935.00000000 21959.00000000 21932.00000000 21969.00000000 21941.05610559 31.75506528 347 1519227000 2018.02.21 15:30 21964.00000000 21959.00000000 21949.00000000 21979.00000000 21942.76504791 29.21207606 385 1519228800 2018.02.21 16:00 21960.00000000 21959.00000000 21937.00000000 21964.00000000 21944.31123383 27.85660295 438 1519230600 2018.02.21 16:30 21962.00000000 21988.00000000 21934.00000000 22024.00000000 21948.47206870 29.01784204 1915 1519232400 2018.02.21 17:00 21989.00000000 22005.00000000 21964.00000000 22038.00000000 21953.85568121 31.94850652 1705 1519234200 2018.02.21 17:30 22004.00000000 22037.00000000 21999.00000000 22059.00000000 21961.77418776 38.33838152 1527 1519236000 2018.02.21 18:00 22036.00000000 22044.00000000 21999.00000000 22049.00000000 21969.60521749 44.62429866 1298 1519237800 2018.02.21 18:30 22042.00000000 22026.00000000 22019.00000000 22069.00000000 21974.97614916 48.11369481 1162 1519239600 2018.02.21 19:00 22027.00000000 21999.00000000 21984.00000000 22039.00000000 21977.26413496 49.24578605 1498 1519241400 2018.02.21 19:30 21995.00000000 22034.00000000 21985.00000000 22034.00000000 21982.66755067 52.91078182 1024 1519243200 2018.02.21 20:00 22033.00000000 22029.00000000 22013.00000000 22034.00000000 21987.08016490 54.67706814 634 1519245000 2018.02.21 20:30 22031.00000000 22032.00000000 22017.00000000 22054.00000000 21991.35824443 54.61451008 801 1519246800 2018.02.21 21:00 22030.00000000 22089.00000000 22013.00000000 22114.00000000 22000.65745925 59.90635616 4002 1519248600 2018.02.21 21:30 22090.00000000 22074.00000000 22037.00000000 22121.00000000 22007.64246313 59.79725378 3256 1519250400 2018.02.21 22:00 22075.00000000 21987.00000000 21939.00000000 22077.00000000 22005.67651426 55.04885567 3271 1519252200 2018.02.21 22:30 21985.00000000 21847.00000000 21834.00000000 22007.00000000 21990.56446528 58.78088701 2435 1519254000 2018.02.21 23:00 21842.00000000 21862.00000000 21814.00000000 21886.00000000 21978.32023049 62.91722027 398 1519255800 2018.02.21 23:30 21861.00000000 21856.00000000 21842.00000000 21875.00000000 21966.67068473 69.60650843 165 1519261200 2018.02.22 01:00 21861.00000000 21842.00000000 21830.00000000 21880.00000000 21954.79728619 77.31692228 252 1519263000 2018.02.22 01:30 21843.00000000 21762.00000000 21759.00000000 21856.00000000 21936.43563988 93.23037011 637 1519264800 2018.02.22 02:00 21763.00000000 21748.00000000 21715.00000000 21796.00000000 21918.48938846 107.57327078 1422 1519266600 2018.02.22 02:30 21754.00000000 21697.00000000 21664.00000000 21778.00000000 21897.39516099 124.66795468 1294 1519268400 2018.02.22 03:00 21698.00000000 21622.00000000 21621.00000000 21742.00000000 21871.16705042 146.59553219 1660 1519270200 2018.02.22 03:30 21623.00000000 21701.00000000 21605.00000000 21705.00000000 21854.96066467 154.68563040 1908 1519272000 2018.02.22 04:00 21702.00000000 21701.00000000 21683.00000000 21749.00000000 21840.29774422 159.70891291 1292 1519273800 2018.02.22 04:30 21700.00000000 21738.00000000 21681.00000000 21748.00000000 21830.55510192 158.27761064 1037 1519275600 2018.02.22 05:00 21737.00000000 21728.00000000 21705.00000000 21749.00000000 21820.78794935 155.37140856 668 1519277400 2018.02.22 05:30 21727.00000000 21699.00000000 21694.00000000 21777.00000000 21809.18909703 153.76277523 1168 1519279200 2018.02.22 06:00 21701.00000000 21694.00000000 21670.00000000 21724.00000000 21798.21870684 152.43931566 791 1519281000 2018.02.22 06:30 21695.00000000 21719.00000000 21660.00000000 21723.00000000 21790.67406809 145.52608116 770 1519282800 2018.02.22 07:00 21720.00000000 21701.00000000 21698.00000000 21755.00000000 21782.13368066 138.04612247 872 1519284600 2018.02.22 07:30 21700.00000000 21726.00000000 21685.00000000 21731.00000000 21776.78761583 127.28538183 711 1519286400 2018.02.22 08:00 21722.00000000 21696.00000000 21654.00000000 21722.00000000 21769.09355718 107.74424179 550 1519288200 2018.02.22 08:30 21694.00000000 21714.00000000 21691.00000000 21721.00000000 21763.84655173 83.42865688 91 1519290000 2018.02.22 09:00 21716.00000000 21706.00000000 21699.00000000 21741.00000000 21758.33735633 66.20265703 255 1519291800 2018.02.22 09:30 21704.00000000 21684.00000000 21669.00000000 21706.00000000 21751.25760811 62.54669412 419 1519293600 2018.02.22 10:00 21686.00000000 21701.00000000 21649.00000000 21704.00000000 21746.47116924 56.26387570 702 1519295400 2018.02.22 10:30 21704.00000000 21644.00000000 21634.00000000 21704.00000000 21736.71201027 49.96642742 369 1519297200 2018.02.22 11:00 21639.00000000 21649.00000000 21619.00000000 21674.00000000 21728.35848548 42.52679440 514 1519299000 2018.02.22 11:30 21654.00000000 21674.00000000 21629.00000000 21674.00000000 21723.18148686 40.03540879 634 1519300800 2018.02.22 12:00 21676.00000000 21714.00000000 21670.00000000 21714.00000000 21722.30705954 39.09513849 729 1519302600 2018.02.22 12:30 21719.00000000 21718.00000000 21704.00000000 21744.00000000 21721.89686339 38.42252408 832 1519304400 2018.02.22 13:00 21719.00000000 21741.00000000 21699.00000000 21744.00000000 21723.71620974 32.70811516 483 1519306200 2018.02.22 13:30 21740.00000000 21710.00000000 21704.00000000 21759.00000000 21722.40990405 31.63253620 543 1519308000 2018.02.22 14:00 21709.00000000 21749.00000000 21709.00000000 21764.00000000 21724.94229414 33.26219999 624 1519309800 2018.02.22 14:30 21751.00000000 21699.00000000 21699.00000000 21754.00000000 21722.47159946 32.10389736 902 1519311600 2018.02.22 15:00 21694.00000000 21684.00000000 21674.00000000 21704.00000000 21718.80763761 30.98306682 713 1519313400 2018.02.22 15:30 21686.00000000 21689.00000000 21684.00000000 21719.00000000 21715.96881498 29.82348863 998 1519315200 2018.02.22 16:00 21691.00000000 21729.00000000 21691.00000000 21749.00000000 21717.20988022 30.15200723 726 1519317000 2018.02.22 16:30 21733.00000000 21729.00000000 21691.00000000 21779.00000000 21718.33274877 30.81303311 1809 1519318800 2018.02.22 17:00 21732.00000000 21726.00000000 21689.00000000 21739.00000000 21719.06296317 30.96256234 2610 1519320600 2018.02.22 17:30 21729.00000000 21762.00000000 21709.00000000 21789.00000000 21723.15220477 34.24658479 1824 1519322400 2018.02.22 18:00 21764.00000000 21844.00000000 21759.00000000 21872.00000000 21734.66151860 47.17440489 1476 1519324200 2018.02.22 18:30 21849.00000000 21854.00000000 21819.00000000 21893.00000000 21746.02708826 58.06714278 1176 1519326000 2018.02.22 19:00 21857.00000000 21834.00000000 21829.00000000 21869.00000000 21754.40546081 63.81772919 1062 1519327800 2018.02.22 19:30 21835.00000000 21781.00000000 21769.00000000 21842.00000000 21756.93827406 63.10635435 1558 1519329600 2018.02.22 20:00 21779.00000000 21769.00000000 21739.00000000 21819.00000000 21758.08700987 62.33031947 1944 1519331400 2018.02.22 20:30 21765.00000000 21734.00000000 21709.00000000 21774.00000000 21755.79300893 56.41844947 1941 1519333200 2018.02.22 21:00 21731.00000000 21751.00000000 21701.00000000 21759.00000000 21755.33653189 51.02839180 1416 1519335000 2018.02.22 21:30 21754.00000000 21669.00000000 21664.00000000 21766.00000000 21747.11400504 50.31827326 1454 1519336800 2018.02.22 22:00 21670.00000000 21703.00000000 21644.00000000 21724.00000000 21742.91267123 50.63386830 2095 1519338600 2018.02.22 22:30 21704.00000000 21674.00000000 21643.00000000 21714.00000000 21736.34955968 52.87146754 2151 1519340400 2018.02.22 23:00 21671.00000000 21724.00000000 21669.00000000 21726.00000000 21735.17341114 53.04293718 232 1519342200 2018.02.22 23:30 21721.00000000 21731.00000000 21720.00000000 21734.00000000 21734.77594341 52.80269847 84 1519347600 2018.02.23 01:00 21739.00000000 21714.00000000 21699.00000000 21743.00000000 21732.79728214 53.14300654 126 1519349400 2018.02.23 01:30 21710.00000000 21796.00000000 21701.00000000 21807.00000000 21738.81658860 53.45960674 433 1519351200 2018.02.23 02:00 21791.00000000 21774.00000000 21729.00000000 21834.00000000 21742.16738968 52.05974828 1087 1519353000 2018.02.23 02:30 21779.00000000 21791.00000000 21765.00000000 21822.00000000 21746.81811448 50.94598293 1234 1519354800 2018.02.23 03:00 21792.00000000 21789.00000000 21767.00000000 21840.00000000 21750.83543691 50.98333007 948 1519356600 2018.02.23 03:30 21790.00000000 21775.00000000 21749.00000000 21805.00000000 21753.13682387 50.68453017 891 1519358400 2018.02.23 04:00 21773.00000000 21812.00000000 21772.00000000 21828.00000000 21758.74284064 51.13133521 601 1519360200 2018.02.23 04:30 21811.00000000 21838.00000000 21811.00000000 21839.00000000 21766.29114153 53.36157362 618 1519362000 2018.02.23 05:00 21837.00000000 21817.00000000 21812.00000000 21844.00000000 21771.12055663 51.91723744 536 1519363800 2018.02.23 05:30 21818.00000000 21844.00000000 21808.00000000 21858.00000000 21778.06145600 52.31423058 646 1519365600 2018.02.23 06:00 21841.00000000 21843.00000000 21829.00000000 21861.00000000 21784.24607923 54.52566310 417 1519367400 2018.02.23 06:30 21842.00000000 21841.00000000 21809.00000000 21851.00000000 21789.65121454 57.64318320 548 1519369200 2018.02.23 07:00 21842.00000000 21867.00000000 21834.00000000 21869.00000000 21797.01776554 62.29169362 571 1519371000 2018.02.23 07:30 21872.00000000 21881.00000000 21865.00000000 21898.00000000 21805.01607358 65.90409158 680 1519372800 2018.02.23 08:00 21883.00000000 21952.00000000 21870.00000000 21954.00000000 21819.01454277 76.45287956 506 1519374600 2018.02.23 08:30 21949.00000000 21947.00000000 21934.00000000 21974.00000000 21831.20363393 77.54492702 91 1519376400 2018.02.23 09:00 21944.00000000 21954.00000000 21934.00000000 21964.00000000 21842.89852594 79.91418637 168 1519378200 2018.02.23 09:30 21952.00000000 21949.00000000 21939.00000000 21974.00000000 21853.00342823 76.46041028 305 1519380000 2018.02.23 10:00 21947.00000000 21884.00000000 21869.00000000 21947.00000000 21855.95548268 71.74902770 573 1519381800 2018.02.23 10:30 21882.00000000 21884.00000000 21869.00000000 21914.00000000 21858.62638910 66.77066164 396 1519383600 2018.02.23 11:00 21889.00000000 21899.00000000 21864.00000000 21899.00000000 21862.47149490 59.35005227 247 1519385400 2018.02.23 11:30 21897.00000000 21904.00000000 21889.00000000 21919.00000000 21866.42659062 58.35350383 299 1519387200 2018.02.23 12:00 21905.00000000 21860.00000000 21859.00000000 21914.00000000 21865.81453437 54.59476541 546 1519389000 2018.02.23 12:30 21859.00000000 21877.00000000 21847.00000000 21884.00000000 21866.87981681 51.93640202 667 1519390800 2018.02.23 13:00 21874.00000000 21888.00000000 21874.00000000 21894.00000000 21868.89126283 48.83227057 556 1519392600 2018.02.23 13:30 21887.00000000 21904.00000000 21884.00000000 21904.00000000 21872.23495208 43.90089617 404 1519394400 2018.02.23 14:00 21902.00000000 21904.00000000 21889.00000000 21914.00000000 21875.26019474 41.43731514 576 1519396200 2018.02.23 14:30 21900.00000000 21888.00000000 21884.00000000 21904.00000000 21876.47350953 40.28686519 367 1519398000 2018.02.23 15:00 21889.00000000 21904.00000000 21889.00000000 21919.00000000 21879.09508005 37.42477370 497 1519399800 2018.02.23 15:30 21903.00000000 21887.00000000 21878.00000000 21909.00000000 21879.84792957 36.29729684 552 1519401600 2018.02.23 16:00 21889.00000000 21894.00000000 21869.00000000 21894.00000000 21881.19574580 34.80555074 303 1519403400 2018.02.23 16:30 21892.00000000 21879.00000000 21874.00000000 21914.00000000 21880.98662715 33.74783505 1862 1519405200 2018.02.23 17:00 21880.00000000 21834.00000000 21819.00000000 21884.00000000 21876.51171028 37.65144581 1804 1519407000 2018.02.23 17:30 21837.00000000 21859.00000000 21824.00000000 21877.00000000 21874.84392835 38.79321061 1482 1519408800 2018.02.23 18:00 21860.00000000 21879.00000000 21860.00000000 21904.00000000 21875.23974470 34.54265664 1464 1519410600 2018.02.23 18:30 21883.00000000 21924.00000000 21874.00000000 21934.00000000 21879.88357854 30.22469688 912 1519412400 2018.02.23 19:00 21919.00000000 21889.00000000 21887.00000000 21934.00000000 21880.75180915 25.04158228 647 1519414200 2018.02.23 19:30 21893.00000000 21894.00000000 21879.00000000 21907.00000000 21882.01354161 19.73376644 496 1519416000 2018.02.23 20:00 21892.00000000 21904.00000000 21874.00000000 21912.00000000 21884.10749003 19.84327037 753 1519417800 2018.02.23 20:30 21903.00000000 21919.00000000 21899.00000000 21924.00000000 21887.43058622 20.73240153 553 1519419600 2018.02.23 21:00 21920.00000000 21919.00000000 21892.00000000 21929.00000000 21890.43719705 21.53030293 673 1519421400 2018.02.23 21:30 21918.00000000 21959.00000000 21908.00000000 21964.00000000 21896.96698781 26.36860820 840 1519423200 2018.02.23 22:00 21962.00000000 22009.00000000 21962.00000000 22019.00000000 21907.63679850 35.89887426 559 1519425000 2018.02.23 22:30 22012.00000000 22044.00000000 21994.00000000 22046.00000000 21920.62377007 47.99478778 769 1519426800 2018.02.23 23:00 22049.00000000 22039.00000000 22039.00000000 22049.00000000 21931.89769673 56.29173585 208 1519428600 2018.02.23 23:30 22035.00000000 22044.00000000 22034.00000000 22046.00000000 21942.57410656 63.63455602 47 1519606800 2018.02.26 01:00 22070.00000000 22068.00000000 22052.00000000 22078.00000000 21954.51942975 71.84450214 176 1519608600 2018.02.26 01:30 22070.00000000 22148.00000000 22070.00000000 22193.00000000 21972.94615072 86.65948189 627 1519610400 2018.02.26 02:00 22150.00000000 22197.00000000 22125.00000000 22238.00000000 21994.28461256 103.98796917 1387 1519612200 2018.02.26 02:30 22196.00000000 22116.00000000 22090.00000000 22198.00000000 22005.87655422 107.95948011 1109 1519614000 2018.02.26 03:00 22117.00000000 22150.00000000 22102.00000000 22161.00000000 22019.60259668 113.42489342 856 1519615800 2018.02.26 03:30 22153.00000000 22069.00000000 22034.00000000 22163.00000000 22024.30711128 110.76692815 1223 1519617600 2018.02.26 04:00 22068.00000000 22064.00000000 22028.00000000 22072.00000000 22028.08738639 103.43974015 1006 1519619400 2018.02.26 04:30 22065.00000000 22075.00000000 22050.00000000 22087.00000000 22032.55525436 97.53323383 925 1519621200 2018.02.26 05:00 22074.00000000 22118.00000000 22071.00000000 22133.00000000 22040.69284918 94.06444894 542 1519623000 2018.02.26 05:30 22117.00000000 22108.00000000 22103.00000000 22170.00000000 22047.10305402 92.12325352 822 1519624800 2018.02.26 06:00 22106.00000000 22138.00000000 22093.00000000 22153.00000000 22055.75990602 87.69460843 483 1519626600 2018.02.26 06:30 22140.00000000 22156.00000000 22121.00000000 22158.00000000 22065.30658164 82.78049800 451 1519628400 2018.02.26 07:00 22153.00000000 22179.00000000 22150.00000000 22195.00000000 22076.13452624 78.00436879 590 1519630200 2018.02.26 07:30 22180.00000000 22149.00000000 22137.00000000 22193.00000000 22083.07409517 70.75801045 530 1519632000 2018.02.26 08:00 22150.00000000 22180.00000000 22135.00000000 22208.00000000 22092.30513373 62.40116852 423 1519633800 2018.02.26 08:30 22175.00000000 22160.00000000 22153.00000000 22180.00000000 22098.75226385 55.14375829 145 1519635600 2018.02.26 09:00 22158.00000000 22160.00000000 22145.00000000 22165.00000000 22104.58538158 51.32187556 128 1519637400 2018.02.26 09:30 22158.00000000 22188.00000000 22150.00000000 22190.00000000 22112.52963095 50.32188714 268 1519639200 2018.02.26 10:00 22185.00000000 22240.00000000 22170.00000000 22250.00000000 22124.66966610 51.64975346 358 1519641000 2018.02.26 10:30 22243.00000000 22250.00000000 22215.00000000 22255.00000000 22136.60588837 52.62436180 249 1519642800 2018.02.26 11:00 22245.00000000 22225.00000000 22215.00000000 22255.00000000 22145.02437520 52.06809211 192 1519644600 2018.02.26 11:30 22230.00000000 22209.00000000 22205.00000000 22230.00000000 22151.11729184 53.02793432 225 1519646400 2018.02.26 12:00 22210.00000000 22225.00000000 22205.00000000 22230.00000000 22158.15374024 54.15707719 340 1519648200 2018.02.26 12:30 22228.00000000 22230.00000000 22210.00000000 22231.00000000 22164.99624117 55.44222096 279 1519650000 2018.02.26 13:00 22234.00000000 22235.00000000 22225.00000000 22244.00000000 22171.66326582 57.56172487 267 1519651800 2018.02.26 13:30 22234.00000000 22245.00000000 22225.00000000 22246.00000000 22178.64771669 55.07906681 247 1519653600 2018.02.26 14:00 22249.00000000 22250.00000000 22245.00000000 22266.00000000 22185.44317225 50.76721439 294 1519655400 2018.02.26 14:30 22251.00000000 22255.00000000 22242.00000000 22255.00000000 22192.06763203 46.11506025 275 1519657200 2018.02.26 15:00 22250.00000000 22220.00000000 22215.00000000 22255.00000000 22194.72785755 43.07725519 358 1519659000 2018.02.26 15:30 22217.00000000 22230.00000000 22216.00000000 22244.00000000 22198.08710922 38.41847208 460 1519660800 2018.02.26 16:00 22229.00000000 22235.00000000 22215.00000000 22240.00000000 22201.60262262 35.84411304 354 1519662600 2018.02.26 16:30 22236.00000000 22239.00000000 22225.00000000 22275.00000000 22205.16427761 34.15517126 1327 1519664400 2018.02.26 17:00 22238.00000000 22188.00000000 22185.00000000 22243.00000000 22203.52958451 34.40976565 1146 1519666200 2018.02.26 17:30 22189.00000000 22208.00000000 22175.00000000 22220.00000000 22203.95533836 31.99540771 1265 1519668000 2018.02.26 18:00 22210.00000000 22250.00000000 22190.00000000 22255.00000000 22208.34054423 31.00181645 951 1519669800 2018.02.26 18:30 22247.00000000 22245.00000000 22230.00000000 22255.00000000 22211.83192097 28.24716125 911 1519671600 2018.02.26 19:00 22250.00000000 22307.00000000 22245.00000000 22310.00000000 22220.89554755 28.32249994 772 1519673400 2018.02.26 19:30 22308.00000000 22320.00000000 22280.00000000 22326.00000000 22230.33406683 31.01499354 662 1519675200 2018.02.26 20:00 22321.00000000 22345.00000000 22305.00000000 22350.00000000 22241.25463189 37.43791777 479 1519677000 2018.02.26 20:30 22343.00000000 22345.00000000 22335.00000000 22350.00000000 22251.13514314 43.06747571 323 1519678800 2018.02.26 21:00 22347.00000000 22332.00000000 22330.00000000 22375.00000000 22258.83655808 46.23182510 532 1519680600 2018.02.26 21:30 22333.00000000 22334.00000000 22315.00000000 22355.00000000 22265.99498112 47.99019556 881 1519682400 2018.02.26 22:00 22333.00000000 22380.00000000 22330.00000000 22380.00000000 22276.85260196 53.92035771 749 1519684200 2018.02.26 22:30 22376.00000000 22390.00000000 22350.00000000 22393.00000000 22287.62854464 59.47015094 607 1519686000 2018.02.26 23:00 22388.00000000 22404.00000000 22385.00000000 22410.00000000 22298.71154038 65.05413861 151 1519687800 2018.02.26 23:30 22405.00000000 22403.00000000 22401.00000000 22410.00000000 22308.64377463 69.45387056 15 1519693200 2018.02.27 01:00 22396.00000000 22396.00000000 22386.00000000 22403.00000000 22316.96341514 72.28314170 123 1519695000 2018.02.27 01:30 22401.00000000 22377.00000000 22372.00000000 22410.00000000 22322.68118513 73.17892196 285 1519696800 2018.02.27 02:00 22379.00000000 22348.00000000 22335.00000000 22398.00000000 22325.09250083 70.06197667 910 1519698600 2018.02.27 02:30 22349.00000000 22364.00000000 22329.00000000 22373.00000000 22328.79797694 67.67574470 748 1519700400 2018.02.27 03:00 22363.00000000 22431.00000000 22358.00000000 22434.00000000 22338.53150295 68.75949128 630 1519702200 2018.02.27 03:30 22429.00000000 22489.00000000 22408.00000000 22489.00000000 22352.86183600 73.80786234 1035 1519704000 2018.02.27 04:00 22490.00000000 22457.00000000 22456.00000000 22501.00000000 22362.77975638 68.27902473 710 1519705800 2018.02.27 04:30 22458.00000000 22444.00000000 22441.00000000 22463.00000000 22370.51501768 61.41924627 450 1519707600 2018.02.27 05:00 22445.00000000 22406.00000000 22391.00000000 22449.00000000 22373.89453980 55.53783687 620 1519709400 2018.02.27 05:30 22405.00000000 22427.00000000 22391.00000000 22441.00000000 22378.95220268 48.04707143 617 1519711200 2018.02.27 06:00 22424.00000000 22413.00000000 22408.00000000 22439.00000000 22382.19485004 45.22027135 528 1519713000 2018.02.27 06:30 22412.00000000 22435.00000000 22412.00000000 22442.00000000 22387.22391194 43.32804775 435 1519714800 2018.02.27 07:00 22436.00000000 22370.00000000 22361.00000000 22442.00000000 22385.58353938 42.87882698 688 1519716600 2018.02.27 07:30 22372.00000000 22381.00000000 22314.00000000 22382.00000000 22385.14701182 42.06234159 888 1519718400 2018.02.27 08:00 22382.00000000 22366.00000000 22358.00000000 22382.00000000 22383.32348688 41.31066278 428 1519720200 2018.02.27 08:30 22361.00000000 22351.00000000 22331.00000000 22363.00000000 22380.24505956 41.94250208 70 1519722000 2018.02.27 09:00 22346.00000000 22331.00000000 22326.00000000 22351.00000000 22375.55505389 45.60426495 161 1519723800 2018.02.27 09:30 22328.00000000 22371.00000000 22321.00000000 22371.00000000 22375.12123923 45.71858701 298 1519725600 2018.02.27 10:00 22366.00000000 22381.00000000 22351.00000000 22406.00000000 22375.68112121 45.01084848 547 1519727400 2018.02.27 10:30 22378.00000000 22366.00000000 22361.00000000 22386.00000000 22374.75910967 45.05762974 321 1519729200 2018.02.27 11:00 22361.00000000 22336.00000000 22336.00000000 22371.00000000 22371.06776589 47.17129761 231 1519731000 2018.02.27 11:30 22338.00000000 22351.00000000 22326.00000000 22356.00000000 22369.15655009 48.19717434 251 1519732800 2018.02.27 12:00 22348.00000000 22336.00000000 22326.00000000 22356.00000000 22365.99878341 49.99059039 332 1519734600 2018.02.27 12:30 22333.00000000 22341.00000000 22331.00000000 22361.00000000 22363.61794690 51.43941325 410 1519736400 2018.02.27 13:00 22342.00000000 22326.00000000 22301.00000000 22351.00000000 22360.03528529 51.45789160 713 1519738200 2018.02.27 13:30 22325.00000000 22281.00000000 22273.00000000 22326.00000000 22352.50811526 48.86726128 526 1519740000 2018.02.27 14:00 22280.00000000 22316.00000000 22280.00000000 22316.00000000 22349.03115190 44.91952548 467 1519741800 2018.02.27 14:30 22315.00000000 22316.00000000 22301.00000000 22326.00000000 22345.88532791 41.23815509 433 1519743600 2018.02.27 15:00 22317.00000000 22316.00000000 22311.00000000 22341.00000000 22343.03910621 40.34439197 451 1519745400 2018.02.27 15:30 22322.00000000 22333.00000000 22306.00000000 22341.00000000 22342.08300085 36.00121906 1060 1519747200 2018.02.27 16:00 22336.00000000 22326.00000000 22316.00000000 22341.00000000 22340.55128649 32.76335136 695 1519749000 2018.02.27 16:30 22328.00000000 22321.00000000 22311.00000000 22346.00000000 22338.68925920 25.51304033 1796 1519750800 2018.02.27 17:00 22322.00000000 22382.00000000 22316.00000000 22396.00000000 22342.81409166 26.27431550 1289 1519752600 2018.02.27 17:30 22381.00000000 22337.00000000 22316.00000000 22399.00000000 22342.26036864 24.80777814 2078 1519754400 2018.02.27 18:00 22336.00000000 22301.00000000 22301.00000000 22369.00000000 22338.33080973 25.26293243 1696 1519756200 2018.02.27 18:30 22306.00000000 22259.00000000 22251.00000000 22321.00000000 22330.77549451 29.94090106 1720 1519758000 2018.02.27 19:00 22260.00000000 22253.00000000 22221.00000000 22298.00000000 22323.36830456 34.70601875 1619 1519759800 2018.02.27 19:30 22251.00000000 22311.00000000 22251.00000000 22314.00000000 22322.19037079 33.20622568 1435 1519761600 2018.02.27 20:00 22312.00000000 22289.00000000 22286.00000000 22324.00000000 22319.02938310 31.30496625 1130 1519763400 2018.02.27 20:30 22288.00000000 22261.00000000 22243.00000000 22291.00000000 22313.50277518 31.93186343 1421 1519765200 2018.02.27 21:00 22260.00000000 22256.00000000 22226.00000000 22271.00000000 22308.02632040 34.02739818 1992 1519767000 2018.02.27 21:30 22254.00000000 22247.00000000 22221.00000000 22291.00000000 22302.21428989 35.42582037 1896 1519768800 2018.02.27 22:00 22248.00000000 22201.00000000 22181.00000000 22260.00000000 22292.57483371 41.64534963 1766 1519770600 2018.02.27 22:30 22203.00000000 22169.00000000 22169.00000000 22231.00000000 22280.80580193 49.59538989 1285 1519772400 2018.02.27 23:00 22168.00000000 22191.00000000 22161.00000000 22192.00000000 22272.25286841 53.63440236 332 1519774200 2018.02.27 23:30 22188.00000000 22183.00000000 22181.00000000 22196.00000000 22263.75259523 58.71870627 79 1519779600 2018.02.28 01:00 22177.00000000 22207.00000000 22177.00000000 22214.00000000 22258.34758616 60.00898258 146 1519781400 2018.02.28 01:30 22205.00000000 22271.00000000 22201.00000000 22272.00000000 22259.55257795 58.43436505 403 1519783200 2018.02.28 02:00 22272.00000000 22318.00000000 22272.00000000 22346.00000000 22265.11899910 57.72203887 1038 1519785000 2018.02.28 02:30 22314.00000000 22333.00000000 22299.00000000 22367.00000000 22271.58385633 57.44714467 739 1519786800 2018.02.28 03:00 22332.00000000 22286.00000000 22256.00000000 22350.00000000 22272.95682239 56.32085912 1072 1519788600 2018.02.28 03:30 22285.00000000 22266.00000000 22237.00000000 22294.00000000 22272.29426788 55.22986856 1194 1519790400 2018.02.28 04:00 22267.00000000 22303.00000000 22259.00000000 22304.00000000 22275.21862332 50.63485240 750 1519792200 2018.02.28 04:30 22300.00000000 22306.00000000 22284.00000000 22317.00000000 22278.15018300 50.14991467 556 1519794000 2018.02.28 05:00 22304.00000000 22217.00000000 22193.00000000 22314.00000000 22272.32635605 49.55674982 1271 1519795800 2018.02.28 05:30 22219.00000000 22189.00000000 22144.00000000 22224.00000000 22264.39051262 50.47782614 1208 1519797600 2018.02.28 06:00 22187.00000000 22168.00000000 22131.00000000 22187.00000000 22255.21046380 52.91916696 573 1519799400 2018.02.28 06:30 22169.00000000 22181.00000000 22166.00000000 22227.00000000 22248.14280058 52.77125580 553 1519801200 2018.02.28 07:00 22182.00000000 22180.00000000 22176.00000000 22201.00000000 22241.65301005 53.16443933 510 1519803000 2018.02.28 07:30 22183.00000000 22097.00000000 22092.00000000 22185.00000000 22227.87653290 60.66280874 1076 1519804800 2018.02.28 08:00 22093.00000000 22106.00000000 22074.00000000 22127.00000000 22216.26924405 66.00800691 608 1519806600 2018.02.28 08:30 22109.00000000 22096.00000000 22096.00000000 22129.00000000 22204.81503033 71.40407344 62 1519808400 2018.02.28 09:00 22099.00000000 22129.00000000 22099.00000000 22134.00000000 22197.59455125 74.22488113 192 1519810200 2018.02.28 09:30 22124.00000000 22109.00000000 22081.00000000 22134.00000000 22189.15697494 78.02202467 484 1519812000 2018.02.28 10:00 22114.00000000 22124.00000000 22109.00000000 22149.00000000 22182.95154876 80.71823836 577 1519813800 2018.02.28 10:30 22126.00000000 22144.00000000 22124.00000000 22171.00000000 22179.24187745 82.11378702 365 1519815600 2018.02.28 11:00 22146.00000000 22171.00000000 22144.00000000 22179.00000000 22178.45693674 82.09919449 320 1519817400 2018.02.28 11:30 22169.00000000 22174.00000000 22154.00000000 22176.00000000 22178.03246657 79.54342795 367 1519819200 2018.02.28 12:00 22176.00000000 22154.00000000 22144.00000000 22176.00000000 22175.74366023 73.62863402 410 1519821000 2018.02.28 12:30 22152.00000000 22133.00000000 22124.00000000 22154.00000000 22171.67283545 65.57438270 386 1519822800 2018.02.28 13:00 22134.00000000 22141.00000000 22134.00000000 22149.00000000 22168.75161303 60.73516614 412 1519824600 2018.02.28 13:30 22140.00000000 22099.00000000 22099.00000000 22140.00000000 22162.10860226 58.31782008 498 1519826400 2018.02.28 14:00 22098.00000000 22094.00000000 22091.00000000 22119.00000000 22155.62206871 50.33051931 487 1519828200 2018.02.28 14:30 22095.00000000 22109.00000000 22088.00000000 22112.00000000 22151.18187169 37.40068779 524 1519830000 2018.02.28 15:00 22108.00000000 22131.00000000 22108.00000000 22134.00000000 22149.25978867 33.90631484 406 1519831800 2018.02.28 15:30 22132.00000000 22139.00000000 22129.00000000 22164.00000000 22148.28266594 32.35695927 753 1519833600 2018.02.28 16:00 22140.00000000 22164.00000000 22139.00000000 22169.00000000 22149.77955490 32.94896251 666 1519835400 2018.02.28 16:30 22169.00000000 22174.00000000 22109.00000000 22179.00000000 22152.08626396 33.86910776 1563 1519837200 2018.02.28 17:00 22175.00000000 22162.00000000 22144.00000000 22179.00000000 22153.03042930 33.92563230 1262 1519839000 2018.02.28 17:30 22161.00000000 22054.00000000 22029.00000000 22169.00000000 22143.59895984 33.84468107 1859 1519840800 2018.02.28 18:00 22056.00000000 22021.00000000 21965.00000000 22056.00000000 22131.92286843 39.42075338 2186 1519842600 2018.02.28 18:30 22022.00000000 22000.00000000 21935.00000000 22028.00000000 22119.35878572 47.44026046 2261 1519844400 2018.02.28 19:00 21999.00000000 21986.00000000 21979.00000000 22019.00000000 22106.65794898 56.25085180 1776 1519846200 2018.02.28 19:30 21984.00000000 22053.00000000 21974.00000000 22071.00000000 22101.54766813 58.15421919 1335 1519848000 2018.02.28 20:00 22050.00000000 22071.00000000 22024.00000000 22075.00000000 22098.63836640 58.76603161 1354 1519849800 2018.02.28 20:30 22069.00000000 22074.00000000 22029.00000000 22078.00000000 22096.29185532 58.45695033 1376 1519851600 2018.02.28 21:00 22073.00000000 22069.00000000 22069.00000000 22103.00000000 22093.69263100 56.58572592 1202 1519853400 2018.02.28 21:30 22064.00000000 21979.00000000 21974.00000000 22069.00000000 22082.76952329 59.86226798 1733 1519855200 2018.02.28 22:00 21981.00000000 21959.00000000 21944.00000000 22000.00000000 22070.98194964 64.68034394 1648 1519857000 2018.02.28 22:30 21964.00000000 21886.00000000 21881.00000000 21977.00000000 22053.36462110 76.91724127 1434 1519858800 2018.02.28 23:00 21884.00000000 21899.00000000 21882.00000000 21924.00000000 22038.66322862 83.79567216 429 1519860600 2018.02.28 23:30 21896.00000000 21889.00000000 21879.00000000 21902.00000000 22024.40958780 91.44387684 119 1519866000 2018.03.01 01:00 21904.00000000 21873.00000000 21864.00000000 21916.00000000 22009.98962705 98.83273980 234 1519867800 2018.03.01 01:30 21874.00000000 21925.00000000 21873.00000000 21963.00000000 22001.89537686 99.76927036 434 1519869600 2018.03.01 02:00 21921.00000000 21771.00000000 21753.00000000 21923.00000000 21979.90534097 111.85614098 1574 1519871400 2018.03.01 02:30 21770.00000000 21798.00000000 21752.00000000 21833.00000000 21962.58102278 116.45919284 1111 1519873200 2018.03.01 03:00 21803.00000000 21725.00000000 21708.00000000 21827.00000000 21939.95425870 123.01138239 1510 1519875000 2018.03.01 03:30 21729.00000000 21726.00000000 21709.00000000 21772.00000000 21919.57766264 123.86823609 1544 1519876800 2018.03.01 04:00 21724.00000000 21713.00000000 21675.00000000 21742.00000000 21899.90359953 122.80879348 1420 1519878600 2018.03.01 04:30 21710.00000000 21753.00000000 21692.00000000 21763.00000000 21885.91278053 124.13715191 1136 1519880400 2018.03.01 05:00 21754.00000000 21745.00000000 21718.00000000 21757.00000000 21872.49251571 126.12050729 772 1519882200 2018.03.01 05:30 21747.00000000 21733.00000000 21733.00000000 21778.00000000 21859.20751422 128.36750826 712 1519884000 2018.03.01 06:00 21734.00000000 21738.00000000 21708.00000000 21757.00000000 21847.66394144 129.48800635 576 1519885800 2018.03.01 06:30 21736.00000000 21693.00000000 21693.00000000 21760.00000000 21832.93404225 127.15668379 543 1519887600 2018.03.01 07:00 21696.00000000 21668.00000000 21639.00000000 21702.00000000 21817.22603823 121.96275021 953 1519889400 2018.03.01 07:30 21669.00000000 21706.00000000 21635.00000000 21708.00000000 21806.63308221 110.48437600 863 1519891200 2018.03.01 08:00 21708.00000000 21663.00000000 21636.00000000 21723.00000000 21792.95374104 97.90821658 680 1519893000 2018.03.01 08:30 21661.00000000 21676.00000000 21648.00000000 21678.00000000 21781.81528952 91.14174972 126 1519894800 2018.03.01 09:00 21678.00000000 21701.00000000 21678.00000000 21718.00000000 21774.11859528 82.76124764 334 1519896600 2018.03.01 09:30 21698.00000000 21688.00000000 21683.00000000 21711.00000000 21765.91682430 79.58696912 383 1519898400 2018.03.01 10:00 21691.00000000 21683.00000000 21678.00000000 21718.00000000 21758.01998389 74.15009054 440 1519900200 2018.03.01 10:30 21686.00000000 21688.00000000 21678.00000000 21708.00000000 21751.35141399 67.82597988 295 1519902000 2018.03.01 11:00 21683.00000000 21653.00000000 21623.00000000 21683.00000000 21741.98461266 62.35057318 464 1519903800 2018.03.01 11:30 21648.00000000 21543.00000000 21528.00000000 21658.00000000 21723.03369717 55.51338166 858 1519905600 2018.03.01 12:00 21542.00000000 21528.00000000 21518.00000000 21573.00000000 21704.45905934 63.44643704 1036 1519907400 2018.03.01 12:30 21531.00000000 21548.00000000 21528.00000000 21573.00000000 21689.55819655 65.28267681 624 1519909200 2018.03.01 13:00 21549.00000000 21534.00000000 21533.00000000 21571.00000000 21674.74313021 70.84690215 431 1519911000 2018.03.01 13:30 21533.00000000 21463.00000000 21438.00000000 21543.00000000 21654.57711781 82.30642581 633 1519912800 2018.03.01 14:00 21466.00000000 21493.00000000 21453.00000000 21498.00000000 21639.18882088 88.58033895 645 1519914600 2018.03.01 14:30 21498.00000000 21510.00000000 21493.00000000 21543.00000000 21626.88512365 89.58249152 859 1519916400 2018.03.01 15:00 21511.00000000 21511.00000000 21498.00000000 21538.00000000 21615.84844521 89.39149018 846 1519918200 2018.03.01 15:30 21509.00000000 21623.00000000 21509.00000000 21631.00000000 21616.52954566 85.48748426 915 1519920000 2018.03.01 16:00 21626.00000000 21598.00000000 21598.00000000 21648.00000000 21614.76482703 81.00801231 920 1519921800 2018.03.01 16:30 21601.00000000 21482.00000000 21446.00000000 21653.00000000 21602.12055779 82.89898101 2847 1519923600 2018.03.01 17:00 21493.00000000 21686.00000000 21473.00000000 21688.00000000 21610.10907609 84.39842590 3202 1519925400 2018.03.01 17:30 21685.00000000 21628.00000000 21608.00000000 21738.00000000 21611.81297361 82.06038861 2559 1519927200 2018.03.01 18:00 21623.00000000 21515.00000000 21503.00000000 21638.00000000 21602.59269041 81.90927930 2567 1519929000 2018.03.01 18:30 21513.00000000 21560.00000000 21498.00000000 21598.00000000 21598.53624370 79.86091333 2355 1519930800 2018.03.01 19:00 21558.00000000 21488.00000000 21457.00000000 21563.00000000 21588.00898240 77.43967772 2356 1519932600 2018.03.01 19:30 21486.00000000 21472.00000000 21438.00000000 21538.00000000 21576.96050788 75.36366845 2613 1519934400 2018.03.01 20:00 21471.00000000 21357.00000000 21308.00000000 21473.00000000 21556.01188808 81.20643728 3026 1519936200 2018.03.01 20:30 21355.00000000 21163.00000000 21163.00000000 21368.00000000 21518.58218446 109.46725552 3182 1519938000 2018.03.01 21:00 21165.00000000 21202.00000000 21103.00000000 21238.00000000 21488.43150022 124.85981175 4864 1519939800 2018.03.01 21:30 21198.00000000 21085.00000000 21049.00000000 21218.00000000 21450.00945258 154.32296817 4163 1519941600 2018.03.01 22:00 21084.00000000 21163.00000000 21023.00000000 21218.00000000 21422.67521900 169.11009545 3576 1519943400 2018.03.01 22:30 21165.00000000 21066.00000000 21053.00000000 21186.00000000 21388.70615053 189.26674990 2558 1519945200 2018.03.01 23:00 21064.00000000 21123.00000000 21064.00000000 21129.00000000 21363.40080286 199.96016138 444 1519947000 2018.03.01 23:30 21121.00000000 21135.00000000 21110.00000000 21141.00000000 21341.64834544 209.42132753 123 1519952400 2018.03.02 01:00 21113.00000000 21146.00000000 21111.00000000 21156.00000000 21323.01516969 215.03523633 257 1519954200 2018.03.02 01:30 21148.00000000 21180.00000000 21134.00000000 21215.00000000 21309.39467734 216.06600758 564 1519956000 2018.03.02 02:00 21185.00000000 21190.00000000 21144.00000000 21240.00000000 21298.02375568 215.08337407 1610 1519957800 2018.03.02 02:30 21191.00000000 21167.00000000 21125.00000000 21191.00000000 21285.54530276 206.27748055 1169 1519959600 2018.03.02 03:00 21170.00000000 21127.00000000 21106.00000000 21211.00000000 21270.44575012 198.72644782 1108 1519961400 2018.03.02 03:30 21126.00000000 21111.00000000 21086.00000000 21144.00000000 21255.26044058 197.46311905 1611 1519963200 2018.03.02 04:00 21110.00000000 21101.00000000 21085.00000000 21119.00000000 21240.56897005 175.88373763 1162 1519965000 2018.03.02 04:30 21100.00000000 21060.00000000 21021.00000000 21106.00000000 21223.37192528 157.05862206 1306 1519966800 2018.03.02 05:00 21061.00000000 21099.00000000 21034.00000000 21100.00000000 21211.52698002 144.11517879 1021 1519968600 2018.03.02 05:30 21101.00000000 21111.00000000 21088.00000000 21142.00000000 21201.95298192 120.99206386 1208 1519970400 2018.03.02 06:00 21112.00000000 21233.00000000 21108.00000000 21234.00000000 21204.90984079 104.04837456 1037 1519972200 2018.03.02 06:30 21234.00000000 21203.00000000 21203.00000000 21263.00000000 21204.72795119 85.08729135 1271 1519974000 2018.03.02 07:00 21201.00000000 21253.00000000 21181.00000000 21263.00000000 21209.32528917 82.21348616 1233 1519975800 2018.03.02 07:30 21251.00000000 21161.00000000 21113.00000000 21274.00000000 21204.72288068 78.77160572 1513 1519977600 2018.03.02 08:00 21171.00000000 21144.00000000 21127.00000000 21209.00000000 21198.93974918 75.54696214 690 1519979400 2018.03.02 08:30 21141.00000000 21164.00000000 21129.00000000 21169.00000000 21195.61215402 69.16411761 180 1519981200 2018.03.02 09:00 21166.00000000 21136.00000000 21129.00000000 21184.00000000 21189.93480602 66.11657875 309 1519983000 2018.03.02 09:30 21139.00000000 21079.00000000 21069.00000000 21159.00000000 21179.36958640 58.35382096 559 1519984800 2018.03.02 10:00 21074.00000000 21149.00000000 21064.00000000 21164.00000000 21176.47724484 55.82229342 775 1519986600 2018.03.02 10:30 21151.00000000 21069.00000000 21064.00000000 21159.00000000 21166.24131676 55.23272378 567 1519988400 2018.03.02 11:00 21066.00000000 21059.00000000 21044.00000000 21104.00000000 21156.02785802 56.29745444 662 1519990200 2018.03.02 11:30 21056.00000000 21042.00000000 21034.00000000 21074.00000000 21145.16806202 58.36433282 818 1519992000 2018.03.02 12:00 21041.00000000 20949.00000000 20939.00000000 21049.00000000 21126.48538944 68.34021594 1076 1519993800 2018.03.02 12:30 20951.00000000 20869.00000000 20864.00000000 20974.00000000 21101.96297140 86.58778145 1106 1519995600 2018.03.02 13:00 20870.00000000 20834.00000000 20814.00000000 20884.00000000 21076.44268841 105.65675420 1267 1519997400 2018.03.02 13:30 20835.00000000 20894.00000000 20824.00000000 20894.00000000 21059.06719428 114.93072644 1082 1519999200 2018.03.02 14:00 20891.00000000 20893.00000000 20859.00000000 20921.00000000 21043.25127101 122.87237027 1134 1520001000 2018.03.02 14:30 20891.00000000 20779.00000000 20769.00000000 20910.00000000 21018.08448330 140.89033468 1036 1520002800 2018.03.02 15:00 20780.00000000 20805.00000000 20744.00000000 20849.00000000 20997.79072298 152.14160242 1580 1520004600 2018.03.02 15:30 20804.00000000 20846.00000000 20779.00000000 20874.00000000 20983.33446365 157.29630222 1542 1520006400 2018.03.02 16:00 20845.00000000 20756.00000000 20749.00000000 20859.00000000 20961.68356235 159.94313824 1416 1520008200 2018.03.02 16:30 20757.00000000 20769.00000000 20689.00000000 20834.00000000 20943.33274689 160.08505151 3698 1520010000 2018.03.02 17:00 20767.00000000 20749.00000000 20714.00000000 20809.00000000 20924.82486623 153.55892782 3335 1520011800 2018.03.02 17:30 20748.00000000 20804.00000000 20737.00000000 20899.00000000 20913.31773612 148.29141147 2827 1520013600 2018.03.02 18:00 20807.00000000 20839.00000000 20744.00000000 20844.00000000 20906.23985649 140.74774156 2286 1520015400 2018.03.02 18:30 20841.00000000 20980.00000000 20833.00000000 20986.00000000 20913.26463206 129.17511952 2527 1520017200 2018.03.02 19:00 20979.00000000 20988.00000000 20925.00000000 21004.00000000 20920.38228615 120.89758823 2615 1520019000 2018.03.02 19:30 20989.00000000 21015.00000000 20949.00000000 21059.00000000 20929.39349699 119.05929150 2345 1520020800 2018.03.02 20:00 21019.00000000 20882.00000000 20879.00000000 21019.00000000 20924.87983061 107.47234500 2202 1520022600 2018.03.02 20:30 20881.00000000 20874.00000000 20829.00000000 20938.00000000 20920.03413246 101.20446145 2101 1520024400 2018.03.02 21:00 20875.00000000 20944.00000000 20874.00000000 20989.00000000 20922.31659603 97.53851549 2549 1520026200 2018.03.02 21:30 20941.00000000 20980.00000000 20909.00000000 21019.00000000 20927.81025355 97.68318777 2305 1520028000 2018.03.02 22:00 20983.00000000 21059.00000000 20929.00000000 21069.00000000 20940.30451512 108.54553448 2107 1520029800 2018.03.02 22:30 21058.00000000 21174.00000000 21056.00000000 21174.00000000 20962.56122797 129.81039999 1630 1520031600 2018.03.02 23:00 21171.00000000 21140.00000000 21114.00000000 21174.00000000 20979.46015864 140.39691633 331 1520033400 2018.03.02 23:30 21138.00000000 21171.00000000 21138.00000000 21174.00000000 20997.70204829 153.61269050 104 1520211600 2018.03.05 01:00 21083.00000000 21026.00000000 21026.00000000 21115.00000000 21000.39709131 153.18728618 259 1520213400 2018.03.05 01:30 21030.00000000 21023.00000000 20986.00000000 21042.00000000 21002.54974928 145.94708540 528 1520215200 2018.03.05 02:00 21024.00000000 21116.00000000 21016.00000000 21161.00000000 21013.35453506 145.25584632 1575 1520217000 2018.03.05 02:30 21118.00000000 21026.00000000 21017.00000000 21145.00000000 21014.55886506 140.79415048 1412 1520218800 2018.03.05 03:00 21025.00000000 21011.00000000 20995.00000000 21045.00000000 21014.21992553 128.28352614 1386 1520220600 2018.03.05 03:30 21014.00000000 21060.00000000 21014.00000000 21142.00000000 21018.57993262 117.29631264 1721 1520222400 2018.03.05 04:00 21062.00000000 21039.00000000 21030.00000000 21088.00000000 21020.52470094 100.95687379 1552 1520224200 2018.03.05 04:30 21040.00000000 20980.00000000 20943.00000000 21045.00000000 21016.66520561 88.95463369 1469 1520226000 2018.03.05 05:00 20979.00000000 21015.00000000 20940.00000000 21015.00000000 21016.50661460 79.60864030 1136 1520227800 2018.03.05 05:30 21014.00000000 21066.00000000 20984.00000000 21076.00000000 21021.22027036 79.33206130 1393 1520229600 2018.03.05 06:00 21067.00000000 21043.00000000 21038.00000000 21095.00000000 21023.29453032 78.87247549 884 1520231400 2018.03.05 06:30 21035.00000000 20949.00000000 20935.00000000 21035.00000000 21016.21886077 81.38059531 1150 1520233200 2018.03.05 07:00 20948.00000000 20941.00000000 20933.00000000 20986.00000000 21009.05515974 79.24791633 847 1520235000 2018.03.05 07:30 20939.00000000 21041.00000000 20939.00000000 21070.00000000 21012.09752548 72.38099940 1244 1520236800 2018.03.05 08:00 21045.00000000 20997.00000000 20980.00000000 21070.00000000 21010.65966591 71.47758466 599 1520238600 2018.03.05 08:30 21002.00000000 20985.00000000 20980.00000000 21010.00000000 21008.21588821 72.52235004 77 1520240400 2018.03.05 09:00 20982.00000000 20902.00000000 20897.00000000 21002.00000000 20998.10008933 79.64862436 508 1520242200 2018.03.05 09:30 20900.00000000 20892.00000000 20847.00000000 20925.00000000 20987.99531892 76.99130066 781 1520244000 2018.03.05 10:00 20895.00000000 21012.00000000 20877.00000000 21032.00000000 20990.28147902 68.44045601 997 1520245800 2018.03.05 10:30 21017.00000000 21067.00000000 20982.00000000 21112.00000000 20997.58800483 55.83222034 770 1520247600 2018.03.05 11:00 21062.00000000 21040.00000000 21022.00000000 21087.00000000 21001.62724246 55.50531008 574 1520249400 2018.03.05 11:30 21037.00000000 21108.00000000 21035.00000000 21130.00000000 21011.75798128 58.86908074 894 1520251200 2018.03.05 12:00 21110.00000000 21110.00000000 21086.00000000 21133.00000000 21021.11436401 58.70833356 991 1520253000 2018.03.05 12:30 21111.00000000 21127.00000000 21102.00000000 21142.00000000 21031.19871030 64.38446379 883 1520254800 2018.03.05 13:00 21126.00000000 21092.00000000 21088.00000000 21129.00000000 21036.98930932 66.59434803 721 1520256600 2018.03.05 13:30 21090.00000000 21074.00000000 21049.00000000 21092.00000000 21040.51413700 67.68173107 802 1520258400 2018.03.05 14:00 21072.00000000 21087.00000000 21045.00000000 21087.00000000 21044.94136205 69.52209797 604 1520260200 2018.03.05 14:30 21085.00000000 21045.00000000 21040.00000000 21100.00000000 21044.94694661 67.98988216 715 1520262000 2018.03.05 15:00 21047.00000000 21066.00000000 21028.00000000 21092.00000000 21046.95199932 68.22815756 873 1520263800 2018.03.05 15:30 21065.00000000 21032.00000000 21027.00000000 21082.00000000 21045.52799938 67.84755534 924 1520265600 2018.03.05 16:00 21030.00000000 21012.00000000 20987.00000000 21034.00000000 21042.33485658 67.55369631 1149 1520267400 2018.03.05 16:30 21010.00000000 21060.00000000 21002.00000000 21097.00000000 21044.01725120 64.59665680 2916 1520269200 2018.03.05 17:00 21063.00000000 21090.00000000 21017.00000000 21092.00000000 21048.39656061 61.52321223 2706 1520271000 2018.03.05 17:30 21092.00000000 21173.00000000 21082.00000000 21179.00000000 21060.26355483 68.52630784 1997 1520272800 2018.03.05 18:00 21174.00000000 21305.00000000 21163.00000000 21319.00000000 21083.57178771 88.66770581 2009 1520274600 2018.03.05 18:30 21304.00000000 21332.00000000 21267.00000000 21362.00000000 21107.23161745 105.49530219 1639 1520276400 2018.03.05 19:00 21335.00000000 21317.00000000 21277.00000000 21360.00000000 21127.20955864 108.76373886 1824 1520278200 2018.03.05 19:30 21320.00000000 21406.00000000 21297.00000000 21407.00000000 21153.76102925 116.72986397 1528 1520280000 2018.03.05 20:00 21407.00000000 21387.00000000 21380.00000000 21422.00000000 21175.97426456 127.11051204 1336 1520281800 2018.03.05 20:30 21386.00000000 21394.00000000 21365.00000000 21407.00000000 21196.73862032 137.53641731 1471 1520283600 2018.03.05 21:00 21395.00000000 21382.00000000 21342.00000000 21411.00000000 21214.38256124 142.50525876 1552 1520285400 2018.03.05 21:30 21383.00000000 21447.00000000 21382.00000000 21457.00000000 21236.53660302 153.98977336 1463 1520287200 2018.03.05 22:00 21444.00000000 21425.00000000 21420.00000000 21462.00000000 21254.48549797 160.83481088 1146 1520289000 2018.03.05 22:30 21426.00000000 21435.00000000 21397.00000000 21468.00000000 21271.67735531 166.99998093 1052 1520290800 2018.03.05 23:00 21436.00000000 21407.00000000 21403.00000000 21436.00000000 21284.56522623 167.55615080 150 1520292600 2018.03.05 23:30 21408.00000000 21412.00000000 21405.00000000 21416.00000000 21296.70187135 165.51962041 36 1520298000 2018.03.06 01:00 21430.00000000 21446.00000000 21427.00000000 21450.00000000 21310.92074075 164.40203225 105 1520299800 2018.03.06 01:30 21445.00000000 21448.00000000 21410.00000000 21459.00000000 21323.97590830 157.85685401 534 1520301600 2018.03.06 02:00 21447.00000000 21506.00000000 21426.00000000 21506.00000000 21341.31153608 153.81314350 1203 1520303400 2018.03.06 02:30 21507.00000000 21525.00000000 21475.00000000 21530.00000000 21358.80567550 143.95527628 1141 1520305200 2018.03.06 03:00 21526.00000000 21490.00000000 21447.00000000 21532.00000000 21371.30037307 124.34882973 953 1520307000 2018.03.06 03:30 21491.00000000 21513.00000000 21476.00000000 21550.00000000 21384.79557564 106.04057587 1132 1520308800 2018.03.06 04:00 21512.00000000 21483.00000000 21463.00000000 21535.00000000 21394.14837796 83.46696517 1072 1520310600 2018.03.06 04:30 21482.00000000 21482.00000000 21442.00000000 21487.00000000 21402.51519910 66.52745625 750 1520312400 2018.03.06 05:00 21483.00000000 21493.00000000 21470.00000000 21504.00000000 21411.13279919 62.03502944 426 1520314200 2018.03.06 05:30 21494.00000000 21486.00000000 21485.00000000 21528.00000000 21418.26300879 58.26480510 722 1520316000 2018.03.06 06:00 21487.00000000 21494.00000000 21463.00000000 21505.00000000 21425.47605557 52.14470166 727 1520317800 2018.03.06 06:30 21495.00000000 21434.00000000 21434.00000000 21507.00000000 21426.28785980 51.54952609 546 1520319600 2018.03.06 07:00 21435.00000000 21406.00000000 21396.00000000 21435.00000000 21424.35568268 52.12475072 727 1520321400 2018.03.06 07:30 21408.00000000 21414.00000000 21389.00000000 21455.00000000 21423.36942719 52.34939102 868 1520323200 2018.03.06 08:00 21416.00000000 21451.00000000 21376.00000000 21457.00000000 21426.00091031 50.07982002 663 1520325000 2018.03.06 08:30 21454.00000000 21491.00000000 21451.00000000 21491.00000000 21432.19129980 47.84547499 185 1520326800 2018.03.06 09:00 21494.00000000 21484.00000000 21459.00000000 21506.00000000 21437.12546173 46.05854843 291 1520328600 2018.03.06 09:30 21486.00000000 21486.00000000 21459.00000000 21496.00000000 21441.78017966 44.48630284 467 1520330400 2018.03.06 10:00 21489.00000000 21451.00000000 21426.00000000 21491.00000000 21442.65825779 43.29491883 563 1520332200 2018.03.06 10:30 21449.00000000 21449.00000000 21421.00000000 21464.00000000 21443.26223324 42.36589460 396 1520334000 2018.03.06 11:00 21451.00000000 21451.00000000 21446.00000000 21476.00000000 21443.99916340 41.90341990 332 1520335800 2018.03.06 11:30 21449.00000000 21431.00000000 21429.00000000 21463.00000000 21442.76114784 42.80108376 292 1520337600 2018.03.06 12:00 21432.00000000 21421.00000000 21411.00000000 21444.00000000 21440.68865757 41.94497669 450 1520339400 2018.03.06 12:30 21423.00000000 21458.00000000 21416.00000000 21466.00000000 21442.33735685 36.69843234 474 1520341200 2018.03.06 13:00 21457.00000000 21590.00000000 21455.00000000 21599.00000000 21456.40046572 42.28627227 924 1520343000 2018.03.06 13:30 21591.00000000 21784.00000000 21590.00000000 21801.00000000 21487.60042137 79.83216621 1465 1520344800 2018.03.06 14:00 21785.00000000 21725.00000000 21725.00000000 21788.00000000 21510.20990505 97.00304135 869 1520346600 2018.03.06 14:30 21721.00000000 21738.00000000 21701.00000000 21767.00000000 21531.90419980 112.16345407 639 1520348400 2018.03.06 15:00 21737.00000000 21725.00000000 21711.00000000 21740.00000000 21550.29427601 123.29762940 714 1520350200 2018.03.06 15:30 21724.00000000 21658.00000000 21651.00000000 21734.00000000 21560.55196401 127.11305634 852 1520352000 2018.03.06 16:00 21659.00000000 21714.00000000 21658.00000000 21716.00000000 21575.16606268 134.10760459 1010 1520353800 2018.03.06 16:30 21713.00000000 21630.00000000 21596.00000000 21727.00000000 21580.38834242 132.10363821 2607 1520355600 2018.03.06 17:00 21628.00000000 21708.00000000 21587.00000000 21721.00000000 21592.54183362 131.59264462 2018 1520357400 2018.03.06 17:30 21710.00000000 21587.00000000 21566.00000000 21723.00000000 21592.01403994 125.30950892 2393 1520359200 2018.03.06 18:00 21588.00000000 21552.00000000 21536.00000000 21641.00000000 21588.20317900 121.18458419 2918 1520361000 2018.03.06 18:30 21551.00000000 21653.00000000 21542.00000000 21654.00000000 21594.37430481 120.43219978 1574 1520362800 2018.03.06 19:00 21654.00000000 21580.00000000 21576.00000000 21660.00000000 21593.00532340 117.87190827 1783 1520364600 2018.03.06 19:30 21581.00000000 21675.00000000 21549.00000000 21675.00000000 21600.81434021 116.72528360 1640 1520366400 2018.03.06 20:00 21674.00000000 21701.00000000 21671.00000000 21736.00000000 21610.35583162 113.54100194 1480 1520368200 2018.03.06 20:30 21702.00000000 21615.00000000 21601.00000000 21704.00000000 21610.79813337 107.62292322 1420 1520370000 2018.03.06 21:00 21614.00000000 21606.00000000 21594.00000000 21636.00000000 21610.34116829 101.60015447 1494 1520371800 2018.03.06 21:30 21607.00000000 21669.00000000 21606.00000000 21693.00000000 21615.92772369 92.69544208 854 1520373600 2018.03.06 22:00 21667.00000000 21682.00000000 21637.00000000 21686.00000000 21622.22032143 80.56183299 1033 1520375400 2018.03.06 22:30 21680.00000000 21651.00000000 21629.00000000 21706.00000000 21624.96124320 70.51121281 1079 1520377200 2018.03.06 23:00 21648.00000000 21639.00000000 21602.00000000 21652.00000000 21626.29826766 69.40001945 389 1520379000 2018.03.06 23:30 21638.00000000 21631.00000000 21626.00000000 21640.00000000 21626.74605169 59.55439525 129 1520384400 2018.03.07 01:00 21366.00000000 21255.00000000 21226.00000000 21385.00000000 21591.34166582 108.17559479 820 1520386200 2018.03.07 01:30 21254.00000000 21255.00000000 21224.00000000 21352.00000000 21559.30912621 135.86536520 1215 1520388000 2018.03.07 02:00 21254.00000000 21237.00000000 21211.00000000 21313.00000000 21528.61301896 157.46178659 1857 1520389800 2018.03.07 02:30 21239.00000000 21242.00000000 21185.00000000 21267.00000000 21501.31654096 175.34809018 1653 1520391600 2018.03.07 03:00 21243.00000000 21366.00000000 21238.00000000 21395.00000000 21488.42925135 175.31853909 1700 1520393400 2018.03.07 03:30 21365.00000000 21460.00000000 21343.00000000 21460.00000000 21485.72170360 173.35435268 1605 1520395200 2018.03.07 04:00 21461.00000000 21365.00000000 21365.00000000 21484.00000000 21474.22439849 171.03971602 1405 1520397000 2018.03.07 04:30 21362.00000000 21335.00000000 21314.00000000 21376.00000000 21460.96493197 175.13217633 1135 1520398800 2018.03.07 05:00 21336.00000000 21315.00000000 21294.00000000 21365.00000000 21447.06350988 180.29476935 996 1520400600 2018.03.07 05:30 21314.00000000 21305.00000000 21250.00000000 21330.00000000 21433.53365179 180.13182772 1329 1520402400 2018.03.07 06:00 21309.00000000 21270.00000000 21225.00000000 21310.00000000 21417.95901829 184.10390384 797 1520404200 2018.03.07 06:30 21267.00000000 21290.00000000 21248.00000000 21317.00000000 21405.77244512 179.45361727 881 1520406000 2018.03.07 07:00 21291.00000000 21220.00000000 21215.00000000 21296.00000000 21388.07983130 174.36121502 784 1520407800 2018.03.07 07:30 21225.00000000 21239.00000000 21218.00000000 21263.00000000 21373.88175213 171.82532196 1003 1520409600 2018.03.07 08:00 21240.00000000 21198.00000000 21178.00000000 21259.00000000 21357.13110907 170.00726899 594 1520411400 2018.03.07 08:30 21193.00000000 21238.00000000 21188.00000000 21253.00000000 21345.78528916 157.90775062 153 1520413200 2018.03.07 09:00 21233.00000000 21223.00000000 21215.00000000 21268.00000000 21334.09145209 141.28310062 422 1520415000 2018.03.07 09:30 21228.00000000 21290.00000000 21208.00000000 21303.00000000 21329.89226618 122.16593653 511 1520416800 2018.03.07 10:00 21288.00000000 21353.00000000 21258.00000000 21368.00000000 21332.09300273 101.44506740 621 1520418600 2018.03.07 10:30 21350.00000000 21310.00000000 21293.00000000 21353.00000000 21329.98890724 75.28861127 452 1520420400 2018.03.07 11:00 21313.00000000 21303.00000000 21258.00000000 21323.00000000 21327.41853512 72.30671353 398 1520422200 2018.03.07 11:30 21305.00000000 21295.00000000 21258.00000000 21318.00000000 21324.33105558 69.38107579 524 1520424000 2018.03.07 12:00 21296.00000000 21328.00000000 21278.00000000 21338.00000000 21324.68047886 66.72419854 614 1520425800 2018.03.07 12:30 21327.00000000 21258.00000000 21253.00000000 21333.00000000 21318.32995706 63.51947858 626 1520427600 2018.03.07 13:00 21259.00000000 21239.00000000 21213.00000000 21279.00000000 21310.77472306 62.37351249 642 1520429400 2018.03.07 13:30 21240.00000000 21263.00000000 21239.00000000 21273.00000000 21306.22474943 51.46509409 620 1520431200 2018.03.07 14:00 21264.00000000 21368.00000000 21263.00000000 21368.00000000 21312.10810663 54.64794676 941 1520433000 2018.03.07 14:30 21370.00000000 21348.00000000 21333.00000000 21373.00000000 21315.52638219 56.90065031 364 1520434800 2018.03.07 15:00 21350.00000000 21388.00000000 21315.00000000 21408.00000000 21322.42863150 62.86006693 792 1520436600 2018.03.07 15:30 21391.00000000 21354.00000000 21338.00000000 21393.00000000 21325.43542850 64.78895095 627 1520438400 2018.03.07 16:00 21353.00000000 21313.00000000 21306.00000000 21358.00000000 21324.25110198 63.01814027 585 1520440200 2018.03.07 16:30 21315.00000000 21348.00000000 21293.00000000 21416.00000000 21326.51290179 63.90378661 1911 1520442000 2018.03.07 17:00 21345.00000000 21398.00000000 21326.00000000 21413.00000000 21333.32119686 64.36278192 1329 1520443800 2018.03.07 17:30 21401.00000000 21430.00000000 21378.00000000 21448.00000000 21342.52870192 68.10203587 1305 1520445600 2018.03.07 18:00 21428.00000000 21383.00000000 21358.00000000 21443.00000000 21346.38311126 62.06705427 1122 1520447400 2018.03.07 18:30 21388.00000000 21303.00000000 21303.00000000 21400.00000000 21342.25138638 56.54543328 927 1520449200 2018.03.07 19:00 21305.00000000 21245.00000000 21223.00000000 21318.00000000 21332.98934958 52.35644958 1482 1520451000 2018.03.07 19:30 21243.00000000 21308.00000000 21234.00000000 21323.00000000 21330.60941153 51.53622568 1242 1520452800 2018.03.07 20:00 21305.00000000 21323.00000000 21253.00000000 21325.00000000 21329.88470567 51.25005363 1527 1520454600 2018.03.07 20:30 21324.00000000 21324.00000000 21293.00000000 21340.00000000 21329.32425751 51.03364688 1041 1520456400 2018.03.07 21:00 21323.00000000 21354.00000000 21299.00000000 21385.00000000 21331.67432822 51.08450215 1074 1520458200 2018.03.07 21:30 21355.00000000 21384.00000000 21354.00000000 21413.00000000 21336.65772553 51.87865388 1011 1520460000 2018.03.07 22:00 21385.00000000 21443.00000000 21380.00000000 21443.00000000 21346.78556120 57.56983846 687 1520461800 2018.03.07 22:30 21444.00000000 21435.00000000 21433.00000000 21472.00000000 21355.18693632 58.02560035 458 1520463600 2018.03.07 23:00 21433.00000000 21433.00000000 21421.00000000 21459.00000000 21362.59770429 54.94620498 195 1520465400 2018.03.07 23:30 21434.00000000 21452.00000000 21431.00000000 21462.00000000 21371.11220864 54.08675979 144 1520470800 2018.03.08 01:00 21458.00000000 21474.00000000 21443.00000000 21476.00000000 21380.91104592 59.43741868 208 1520472600 2018.03.08 01:30 21475.00000000 21493.00000000 21468.00000000 21496.00000000 21391.58618440 65.24008695 261 1520474400 2018.03.08 02:00 21492.00000000 21395.00000000 21383.00000000 21495.00000000 21391.91130970 65.30014048 891 1520476200 2018.03.08 02:30 21400.00000000 21400.00000000 21360.00000000 21407.00000000 21392.68166115 64.89633439 718 1520478000 2018.03.08 03:00 21401.00000000 21437.00000000 21379.00000000 21452.00000000 21396.90245533 63.62997108 618 1520479800 2018.03.08 03:30 21436.00000000 21407.00000000 21406.00000000 21460.00000000 21397.86412625 62.82101413 815 1520481600 2018.03.08 04:00 21406.00000000 21427.00000000 21383.00000000 21447.00000000 21400.63897137 63.45386399 744 1520483400 2018.03.08 04:30 21422.00000000 21403.00000000 21397.00000000 21432.00000000 21400.86383124 63.14971114 703 1520485200 2018.03.08 05:00 21402.00000000 21412.00000000 21397.00000000 21427.00000000 21401.92441874 63.22012959 561 1520487000 2018.03.08 05:30 21411.00000000 21390.00000000 21371.00000000 21422.00000000 21400.78875981 59.19952345 678 1520488800 2018.03.08 06:00 21392.00000000 21357.00000000 21329.00000000 21394.00000000 21396.61840173 49.18364930 507 1520490600 2018.03.08 06:30 21359.00000000 21312.00000000 21306.00000000 21373.00000000 21388.55950633 50.47927902 399 1520492400 2018.03.08 07:00 21311.00000000 21297.00000000 21292.00000000 21328.00000000 21379.83955335 55.25630194 470 1520494200 2018.03.08 07:30 21299.00000000 21344.00000000 21286.00000000 21345.00000000 21376.42626255 55.92479245 593 1520496000 2018.03.08 08:00 21347.00000000 21372.00000000 21331.00000000 21382.00000000 21376.00471374 55.91325586 480 1520497800 2018.03.08 08:30 21369.00000000 21364.00000000 21354.00000000 21392.00000000 21374.86140767 56.49646191 75 1520499600 2018.03.08 09:00 21362.00000000 21364.00000000 21357.00000000 21379.00000000 21373.82698789 54.91241139 203 1520501400 2018.03.08 09:30 21362.00000000 21354.00000000 21342.00000000 21379.00000000 21371.93870333 54.12017848 271 1520503200 2018.03.08 10:00 21352.00000000 21334.00000000 21319.00000000 21364.00000000 21368.32549349 54.34864142 624 1520505000 2018.03.08 10:30 21337.00000000 21369.00000000 21334.00000000 21379.00000000 21368.38973220 51.00545197 443 1520506800 2018.03.08 11:00 21374.00000000 21419.00000000 21349.00000000 21419.00000000 21373.20975771 45.37795282 351 1520508600 2018.03.08 11:30 21422.00000000 21384.00000000 21382.00000000 21424.00000000 21374.23739983 36.61499993 322 1520510400 2018.03.08 12:00 21382.00000000 21410.00000000 21382.00000000 21419.00000000 21377.64336175 37.01870521 360 1520512200 2018.03.08 12:30 21409.00000000 21409.00000000 21399.00000000 21418.00000000 21380.62970825 37.41457619 327 1520514000 2018.03.08 13:00 21410.00000000 21429.00000000 21404.00000000 21432.00000000 21385.23640270 37.48048085 315 1520515800 2018.03.08 13:30 21430.00000000 21447.00000000 21429.00000000 21452.00000000 21391.11865007 40.86330841 380 1520517600 2018.03.08 14:00 21449.00000000 21494.00000000 21443.00000000 21504.00000000 21400.91687387 48.84513916 485 1520519400 2018.03.08 14:30 21492.00000000 21489.00000000 21469.00000000 21496.00000000 21409.30574302 55.39892083 559 1520521200 2018.03.08 15:00 21485.00000000 21494.00000000 21474.00000000 21504.00000000 21417.37186274 61.46567261 532 1520523000 2018.03.08 15:30 21492.00000000 21486.00000000 21464.00000000 21499.00000000 21423.90787581 65.52040317 1153 1520524800 2018.03.08 16:00 21487.00000000 21557.00000000 21487.00000000 21569.00000000 21436.58331621 74.56052962 1119 1520526600 2018.03.08 16:30 21554.00000000 21523.00000000 21516.00000000 21604.00000000 21444.81347657 74.48168115 2249 1520528400 2018.03.08 17:00 21522.00000000 21569.00000000 21508.00000000 21604.00000000 21456.64076451 75.52135786 1612 1520530200 2018.03.08 17:30 21568.00000000 21534.00000000 21517.00000000 21582.00000000 21464.00831075 75.27979911 1421 1520532000 2018.03.08 18:00 21533.00000000 21579.00000000 21519.00000000 21604.00000000 21474.95990020 79.51684537 1189 1520533800 2018.03.08 18:30 21578.00000000 21544.00000000 21532.00000000 21580.00000000 21481.53514780 78.69882317 1222 1520535600 2018.03.08 19:00 21547.00000000 21529.00000000 21502.00000000 21559.00000000 21486.05560992 75.90384691 1278 1520537400 2018.03.08 19:30 21530.00000000 21524.00000000 21504.00000000 21539.00000000 21489.66936135 71.03591086 1308 1520539200 2018.03.08 20:00 21526.00000000 21514.00000000 21504.00000000 21554.00000000 21491.98656503 62.37279953 1156 1520541000 2018.03.08 20:30 21513.00000000 21538.00000000 21494.00000000 21538.00000000 21496.36879694 56.96495621 1101 1520542800 2018.03.08 21:00 21539.00000000 21534.00000000 21514.00000000 21542.00000000 21499.95272104 54.84515268 1000 1520544600 2018.03.08 21:30 21533.00000000 21584.00000000 21516.00000000 21591.00000000 21507.95722380 51.01536362 881 1520546400 2018.03.08 22:00 21582.00000000 21614.00000000 21582.00000000 21614.00000000 21518.05653582 50.52601246 1054 1520548200 2018.03.08 22:30 21611.00000000 21617.00000000 21539.00000000 21628.00000000 21527.47972288 48.08689810 1282 1520550000 2018.03.08 23:00 21600.00000000 21634.00000000 21600.00000000 21653.00000000 21537.62451118 47.32433985 198 1520551800 2018.03.08 23:30 21627.00000000 21622.00000000 21614.00000000 21630.00000000 21545.66027202 45.46943820 30 1520557200 2018.03.09 01:00 21627.00000000 21659.00000000 21626.00000000 21661.00000000 21556.45453183 49.43395314 142 1520559000 2018.03.09 01:30 21657.00000000 21605.00000000 21597.00000000 21662.00000000 21561.07790975 47.90505642 455 1520560800 2018.03.09 02:00 21582.00000000 21722.00000000 21572.00000000 21722.00000000 21576.40382310 56.49119672 1425 1520562600 2018.03.09 02:30 21725.00000000 21803.00000000 21725.00000000 21832.00000000 21597.98441138 72.23578489 1298 1520564400 2018.03.09 03:00 21802.00000000 21845.00000000 21802.00000000 21884.00000000 21621.50970553 91.78604017 1077 1520566200 2018.03.09 03:30 21847.00000000 21787.00000000 21770.00000000 21853.00000000 21637.27068596 98.34932914 970 1520568000 2018.03.09 04:00 21785.00000000 21549.00000000 21468.00000000 21792.00000000 21628.86395396 97.75716132 1599 1520569800 2018.03.09 04:30 21548.00000000 21553.00000000 21527.00000000 21583.00000000 21621.63881549 96.36698867 574 1520571600 2018.03.09 05:00 21552.00000000 21573.00000000 21518.00000000 21573.00000000 21617.00654735 96.42143691 572 1520573400 2018.03.09 05:30 21568.00000000 21554.00000000 21493.00000000 21616.00000000 21611.00592379 96.31727312 1026 1520575200 2018.03.09 06:00 21553.00000000 21436.00000000 21408.00000000 21567.00000000 21594.33869295 104.05795162 910 1520577000 2018.03.09 06:30 21437.00000000 21488.00000000 21343.00000000 21490.00000000 21584.21119839 107.69056400 1021 1520578800 2018.03.09 07:00 21480.00000000 21421.00000000 21403.00000000 21515.00000000 21568.66727473 116.74601184 945 1520580600 2018.03.09 07:30 21424.00000000 21449.00000000 21413.00000000 21470.00000000 21557.27039142 123.28237721 756 1520582400 2018.03.09 08:00 21454.00000000 21530.00000000 21434.00000000 21540.00000000 21554.67321129 124.29416046 545 1520584200 2018.03.09 08:30 21533.00000000 21518.00000000 21510.00000000 21533.00000000 21551.18052450 125.67724651 59 1520586000 2018.03.09 09:00 21515.00000000 21508.00000000 21498.00000000 21520.00000000 21547.06809359 126.71582973 97 1520587800 2018.03.09 09:30 21510.00000000 21500.00000000 21495.00000000 21520.00000000 21542.58541801 127.70441819 244 1520589600 2018.03.09 10:00 21503.00000000 21520.00000000 21480.00000000 21550.00000000 21540.43442582 126.84916268 630 1520591400 2018.03.09 10:30 21525.00000000 21545.00000000 21495.00000000 21555.00000000 21540.86924241 125.40497812 396 1520593200 2018.03.09 11:00 21555.00000000 21580.00000000 21530.00000000 21590.00000000 21544.59598123 121.94235823 319 1520595000 2018.03.09 11:30 21583.00000000 21628.00000000 21580.00000000 21637.00000000 21552.53922111 120.86459899 371 1520596800 2018.03.09 12:00 21630.00000000 21605.00000000 21595.00000000 21635.00000000 21557.53548577 114.73662233 551 1520598600 2018.03.09 12:30 21604.00000000 21675.00000000 21600.00000000 21675.00000000 21568.72258236 104.11608385 495 1520600400 2018.03.09 13:00 21672.00000000 21658.00000000 21650.00000000 21675.00000000 21577.22519356 88.01947043 392 1520602200 2018.03.09 13:30 21660.00000000 21645.00000000 21645.00000000 21660.00000000 21583.67993703 78.81565675 450 1520604000 2018.03.09 14:00 21643.00000000 21672.00000000 21640.00000000 21690.00000000 21592.09137160 84.44142116 436 1520605800 2018.03.09 14:30 21673.00000000 21650.00000000 21650.00000000 21675.00000000 21597.60647907 87.35460162 303 1520607600 2018.03.09 15:00 21654.00000000 21623.00000000 21605.00000000 21655.00000000 21600.02490963 88.42698082 566 1520609400 2018.03.09 15:30 21624.00000000 21757.00000000 21619.00000000 21777.00000000 21614.97491824 100.27344283 2430 1520611200 2018.03.09 16:00 21756.00000000 21720.00000000 21715.00000000 21770.00000000 21624.97730698 98.55134154 881 1520613000 2018.03.09 16:30 21722.00000000 21720.00000000 21675.00000000 21740.00000000 21634.02708727 99.13853202 2066 1520614800 2018.03.09 17:00 21721.00000000 21738.00000000 21705.00000000 21745.00000000 21643.92926943 92.91520500 1358 1520616600 2018.03.09 17:30 21740.00000000 21785.00000000 21731.00000000 21808.00000000 21657.36457711 91.18173396 1083 1520618400 2018.03.09 18:00 21784.00000000 21810.00000000 21760.00000000 21810.00000000 21671.90128405 96.44275299 903 1520620200 2018.03.09 18:30 21813.00000000 21800.00000000 21780.00000000 21825.00000000 21684.10116176 97.21642395 764 1520622000 2018.03.09 19:00 21801.00000000 21805.00000000 21800.00000000 21835.00000000 21695.61533683 95.11640378 681 1520623800 2018.03.09 19:30 21806.00000000 21790.00000000 21783.00000000 21810.00000000 21704.60435237 88.47349499 481 1520625600 2018.03.09 20:00 21793.00000000 21821.00000000 21792.00000000 21825.00000000 21715.68965214 83.64241223 578 1520627400 2018.03.09 20:30 21824.00000000 21830.00000000 21815.00000000 21835.00000000 21726.57635194 79.45514648 474 1520629200 2018.03.09 21:00 21834.00000000 21830.00000000 21815.00000000 21850.00000000 21736.42622318 76.42457715 609 1520631000 2018.03.09 21:30 21827.00000000 21835.00000000 21820.00000000 21850.00000000 21745.81420193 76.08468289 534 1520632800 2018.03.09 22:00 21836.00000000 21858.00000000 21823.00000000 21860.00000000 21756.49856365 73.67451723 721 1520634600 2018.03.09 22:30 21860.00000000 21875.00000000 21855.00000000 21882.00000000 21767.78441473 76.29856749 437 1520636400 2018.03.09 23:00 21874.00000000 21868.00000000 21865.00000000 21875.00000000 21777.32875618 75.75789495 155 1520638200 2018.03.09 23:30 21867.00000000 21873.00000000 21867.00000000 21873.00000000 21786.44030321 72.80821167 77 1520816400 2018.03.12 01:00 21873.00000000 21906.00000000 21871.00000000 21919.00000000 21797.82694100 72.81818289 114 1520818200 2018.03.12 01:30 21905.00000000 21910.00000000 21881.00000000 21922.00000000 21808.51008948 68.86338828 117 1520820000 2018.03.12 02:00 21911.00000000 21931.00000000 21911.00000000 21938.00000000 21820.17579524 59.72722138 51 1520854200 2018.03.12 11:30 21854.00000000 21854.00000000 21849.00000000 21854.00000000 21823.39714808 58.18312436 9 1520856000 2018.03.12 12:00 21859.00000000 21849.00000000 21837.00000000 21869.00000000 21825.83551493 53.25213991 240 1520857800 2018.03.12 12:30 21844.00000000 21839.00000000 21839.00000000 21849.00000000 21827.08927541 47.42967759 13