Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517957100 2018.02.06 22:45 22226.00000000 22217.00000000 22121.00000000 22227.00000000 22217.00000000 0.00000000 1277 1517958000 2018.02.06 23:00 22215.00000000 22260.00000000 22194.00000000 22299.00000000 22221.09523810 0.00000000 605 1517958900 2018.02.06 23:15 22259.00000000 22278.00000000 22250.00000000 22278.00000000 22226.51473923 0.00000000 53 1517959800 2018.02.06 23:30 22277.00000000 22280.00000000 22244.00000000 22304.00000000 22231.60857359 0.00000000 178 1517960700 2018.02.06 23:45 22277.00000000 22226.00000000 22218.00000000 22277.00000000 22231.07442372 0.00000000 93 1517965200 2018.02.07 01:00 22252.00000000 22253.00000000 22249.00000000 22301.00000000 22233.16257384 0.00000000 231 1517966100 2018.02.07 01:15 22252.00000000 22222.00000000 22222.00000000 22283.00000000 22232.09947157 0.00000000 173 1517967000 2018.02.07 01:30 22216.00000000 22203.00000000 22189.00000000 22239.00000000 22229.32809333 0.00000000 412 1517967900 2018.02.07 01:45 22205.00000000 22251.00000000 22144.00000000 22255.00000000 22231.39208444 0.00000000 622 1517968800 2018.02.07 02:00 22264.00000000 22216.00000000 22201.00000000 22280.00000000 22229.92617164 0.00000000 1330 1517969700 2018.02.07 02:15 22217.00000000 22246.00000000 22198.00000000 22266.00000000 22231.45701243 0.00000000 1000 1517970600 2018.02.07 02:30 22243.00000000 22356.00000000 22231.00000000 22356.00000000 22243.31824934 0.00000000 897 1517971500 2018.02.07 02:45 22355.00000000 22302.00000000 22266.00000000 22355.00000000 22248.90698750 0.00000000 696 1517972400 2018.02.07 03:00 22303.00000000 22281.00000000 22251.00000000 22303.00000000 22251.96346488 0.00000000 701 1517973300 2018.02.07 03:15 22280.00000000 22262.00000000 22261.00000000 22326.00000000 22252.91932537 0.00000000 679 1517974200 2018.02.07 03:30 22261.00000000 22297.00000000 22241.00000000 22340.00000000 22257.11748486 0.00000000 761 1517975100 2018.02.07 03:45 22298.00000000 22291.00000000 22291.00000000 22336.00000000 22260.34439106 0.00000000 681 1517976000 2018.02.07 04:00 22294.00000000 22298.00000000 22276.00000000 22316.00000000 22263.93063953 0.00000000 590 1517976900 2018.02.07 04:15 22299.00000000 22243.00000000 22241.00000000 22310.00000000 22261.93724529 0.00000000 661 1517977800 2018.02.07 04:30 22242.00000000 22177.00000000 22171.00000000 22251.00000000 22253.84798384 40.81267005 835 1517978700 2018.02.07 04:45 22176.00000000 22067.00000000 22066.00000000 22179.00000000 22236.05293776 59.49052783 885 1517979600 2018.02.07 05:00 22068.00000000 22100.00000000 22040.00000000 22123.00000000 22223.09551511 69.06260627 933 1517980500 2018.02.07 05:15 22099.00000000 22027.00000000 21921.00000000 22100.00000000 22204.41975177 84.52533969 1329 1517981400 2018.02.07 05:30 22026.00000000 22011.00000000 21971.00000000 22076.00000000 22185.99882303 97.52959386 1023 1517982300 2018.02.07 05:45 22010.00000000 22065.00000000 21996.00000000 22102.00000000 22174.47512560 103.98623516 968 1517983200 2018.02.07 06:00 22064.00000000 21906.00000000 21902.00000000 22073.00000000 22148.90606602 124.94062058 839 1517984100 2018.02.07 06:15 21908.00000000 21940.00000000 21865.00000000 21956.00000000 22129.01025021 137.97415378 828 1517985000 2018.02.07 06:30 21941.00000000 21938.00000000 21916.00000000 21976.00000000 22110.81879780 148.93096235 614 1517985900 2018.02.07 06:45 21939.00000000 21854.00000000 21808.00000000 21974.00000000 22086.35986468 163.43115725 871 1517986800 2018.02.07 07:00 21852.00000000 21790.00000000 21776.00000000 21856.00000000 22058.13511566 181.93522151 806 1517987700 2018.02.07 07:15 21788.00000000 21770.00000000 21691.00000000 21796.00000000 22030.69367608 196.13503187 1127 1517988600 2018.02.07 07:30 21771.00000000 21691.00000000 21691.00000000 21834.00000000 21998.34189740 205.53846536 918 1517989500 2018.02.07 07:45 21696.00000000 21633.00000000 21631.00000000 21759.00000000 21963.54743098 218.78242494 974 1517990400 2018.02.07 08:00 21635.00000000 21620.00000000 21543.00000000 21662.00000000 21930.82862803 228.29506336 1057 1517991300 2018.02.07 08:15 21621.00000000 21673.00000000 21621.00000000 21683.00000000 21906.27352060 229.04859822 217 1517992200 2018.02.07 08:30 21668.00000000 21731.00000000 21641.00000000 21733.00000000 21889.58080435 218.66022336 135 1517993100 2018.02.07 08:45 21726.00000000 21733.00000000 21711.00000000 21763.00000000 21874.66834680 204.72566472 193 1517994000 2018.02.07 09:00 21728.00000000 21723.00000000 21706.00000000 21763.00000000 21860.22374234 186.00495138 281 1517994900 2018.02.07 09:15 21726.00000000 21688.00000000 21683.00000000 21758.00000000 21843.82148116 170.03931840 298 1517995800 2018.02.07 09:30 21686.00000000 21661.00000000 21596.00000000 21686.00000000 21826.40991153 157.77381887 721 1517996700 2018.02.07 09:45 21663.00000000 21628.00000000 21613.00000000 21673.00000000 21807.51372948 153.84929722 492 1517997600 2018.02.07 10:00 21623.00000000 21518.00000000 21513.00000000 21623.00000000 21779.94099334 151.08310124 663 1517998500 2018.02.07 10:15 21516.00000000 21573.00000000 21468.00000000 21573.00000000 21760.23232731 146.32637679 665 1517999400 2018.02.07 10:30 21568.00000000 21578.00000000 21561.00000000 21638.00000000 21742.87686756 139.19610309 552 1518000300 2018.02.07 10:45 21573.00000000 21613.00000000 21558.00000000 21613.00000000 21730.50764208 120.19116759 377 1518001200 2018.02.07 11:00 21608.00000000 21571.00000000 21533.00000000 21613.00000000 21715.31643807 115.62713746 400 1518002100 2018.02.07 11:15 21568.00000000 21643.00000000 21568.00000000 21643.00000000 21708.42915826 103.38240895 353 1518003000 2018.02.07 11:30 21638.00000000 21678.00000000 21633.00000000 21703.00000000 21705.53114318 88.74547132 388 1518003900 2018.02.07 11:45 21679.00000000 21702.00000000 21656.00000000 21718.00000000 21705.19484383 82.12364260 748 1518004800 2018.02.07 12:00 21703.00000000 21748.00000000 21698.00000000 21751.00000000 21709.27152537 82.89518699 432 1518005700 2018.02.07 12:15 21747.00000000 21667.00000000 21666.00000000 21748.00000000 21705.24566581 79.65246259 497 1518006600 2018.02.07 12:30 21668.00000000 21698.00000000 21668.00000000 21708.00000000 21704.55560240 79.16233002 644 1518007500 2018.02.07 12:45 21701.00000000 21694.00000000 21688.00000000 21745.00000000 21703.55030694 76.95213497 581 1518008400 2018.02.07 13:00 21693.00000000 21713.00000000 21668.00000000 21718.00000000 21704.45027770 75.18837192 550 1518009300 2018.02.07 13:15 21714.00000000 21765.00000000 21709.00000000 21771.00000000 21710.21691792 79.12633804 406 1518010200 2018.02.07 13:30 21763.00000000 21832.00000000 21763.00000000 21844.00000000 21721.81530669 89.54443707 539 1518011100 2018.02.07 13:45 21831.00000000 21882.00000000 21811.00000000 21888.00000000 21737.07099177 104.12312702 675 1518012000 2018.02.07 14:00 21883.00000000 21888.00000000 21833.00000000 21898.00000000 21751.44518303 116.69096630 686 1518012900 2018.02.07 14:15 21889.00000000 21869.00000000 21828.00000000 21889.00000000 21762.64087988 124.38726938 693 1518013800 2018.02.07 14:30 21871.00000000 21938.00000000 21852.00000000 21943.00000000 21779.34174847 136.13870291 598 1518014700 2018.02.07 14:45 21936.00000000 21896.00000000 21866.00000000 21938.00000000 21790.45205814 139.41918416 718 1518015600 2018.02.07 15:00 21898.00000000 21901.00000000 21848.00000000 21908.00000000 21800.98043355 132.13197627 855 1518016500 2018.02.07 15:15 21900.00000000 21900.00000000 21876.00000000 21938.00000000 21810.41086845 127.41601839 729 1518017400 2018.02.07 15:30 21899.00000000 21893.00000000 21873.00000000 21903.00000000 21818.27650003 120.42073868 654 1518018300 2018.02.07 15:45 21892.00000000 21906.00000000 21850.00000000 21912.00000000 21826.63111907 115.47574929 801 1518019200 2018.02.07 16:00 21903.00000000 21951.00000000 21884.00000000 21956.00000000 21838.47577440 106.85308847 688 1518020100 2018.02.07 16:15 21953.00000000 21941.00000000 21937.00000000 21973.00000000 21848.23998636 102.11860219 600 1518021000 2018.02.07 16:30 21940.00000000 21983.00000000 21893.00000000 22032.00000000 21861.07427337 101.51709265 2272 1518021900 2018.02.07 16:45 21985.00000000 21966.00000000 21886.00000000 22003.00000000 21871.06719972 99.40406725 1934 1518022800 2018.02.07 17:00 21964.00000000 22051.00000000 21953.00000000 22068.00000000 21888.20365689 105.76396957 1576 1518023700 2018.02.07 17:15 22053.00000000 21982.00000000 21978.00000000 22068.00000000 21897.13664195 96.75714419 1318 1518024600 2018.02.07 17:30 21979.00000000 21948.00000000 21938.00000000 21996.00000000 21901.98077129 86.90902856 1232 1518025500 2018.02.07 17:45 21947.00000000 22036.00000000 21943.00000000 22046.00000000 21914.74450735 78.70392538 1069 1518026400 2018.02.07 18:00 22038.00000000 22129.00000000 22030.00000000 22143.00000000 21935.14979237 78.30719344 1056 1518027300 2018.02.07 18:15 22128.00000000 22148.00000000 22110.00000000 22168.00000000 21955.42124071 81.71600142 1000 1518028200 2018.02.07 18:30 22146.00000000 22168.00000000 22083.00000000 22172.00000000 21975.66683684 89.68563680 969 1518029100 2018.02.07 18:45 22171.00000000 22153.00000000 22104.00000000 22173.00000000 21992.55570952 96.10766882 1124 1518030000 2018.02.07 19:00 22154.00000000 22141.00000000 22133.00000000 22168.00000000 22006.69326099 99.61241064 995 1518030900 2018.02.07 19:15 22142.00000000 22124.00000000 22096.00000000 22146.00000000 22017.86533137 98.81248620 662 1518031800 2018.02.07 19:30 22125.00000000 22098.00000000 22041.00000000 22130.00000000 22025.49720458 99.28038828 738 1518032700 2018.02.07 19:45 22096.00000000 22050.00000000 22046.00000000 22138.00000000 22027.83080414 95.20051967 1231 1518033600 2018.02.07 20:00 22053.00000000 21953.00000000 21948.00000000 22081.00000000 22020.70406089 92.54310652 1943 1518034500 2018.02.07 20:15 21951.00000000 21881.00000000 21843.00000000 21965.00000000 22007.39891223 95.42336458 2287 1518035400 2018.02.07 20:30 21880.00000000 22013.00000000 21857.00000000 22016.00000000 22007.93234916 91.80321370 1899 1518036300 2018.02.07 20:45 22015.00000000 21938.00000000 21903.00000000 22015.00000000 22001.27212543 92.34241333 1274 1518037200 2018.02.07 21:00 21939.00000000 21918.00000000 21861.00000000 21939.00000000 21993.34144682 96.34667863 1491 1518038100 2018.02.07 21:15 21920.00000000 21971.00000000 21906.00000000 21973.00000000 21991.21368998 96.65421887 1016 1518039000 2018.02.07 21:30 21970.00000000 21913.00000000 21905.00000000 21981.00000000 21983.76476713 101.30991964 1009 1518039900 2018.02.07 21:45 21914.00000000 21933.00000000 21863.00000000 21941.00000000 21978.93002740 104.02921822 1560 1518040800 2018.02.07 22:00 21935.00000000 22003.00000000 21927.00000000 22003.00000000 21981.22240574 101.90867362 1318 1518041700 2018.02.07 22:15 22001.00000000 22066.00000000 21986.00000000 22068.00000000 21989.29646234 100.17560740 1063 1518042600 2018.02.07 22:30 22065.00000000 22032.00000000 22027.00000000 22068.00000000 21993.36346592 98.48281099 1043 1518043500 2018.02.07 22:45 22033.00000000 21908.00000000 21906.00000000 22033.00000000 21985.23361203 102.88503858 1317 1518044400 2018.02.07 23:00 21911.00000000 21852.00000000 21847.00000000 21913.00000000 21972.54469660 106.34339737 255 1518045300 2018.02.07 23:15 21853.00000000 21831.00000000 21831.00000000 21856.00000000 21959.06424930 107.79880626 87 1518046200 2018.02.07 23:30 21830.00000000 21798.00000000 21793.00000000 21841.00000000 21943.72479699 107.59056588 142 1518047100 2018.02.07 23:45 21788.00000000 21779.00000000 21757.00000000 21801.00000000 21928.03672108 107.24991308 102 1518051600 2018.02.08 01:00 21786.00000000 21741.00000000 21725.00000000 21806.00000000 21910.22370003 108.31012557 397 1518052500 2018.02.08 01:15 21740.00000000 21730.00000000 21696.00000000 21744.00000000 21893.05953812 108.23142268 225 1518053400 2018.02.08 01:30 21728.00000000 21718.00000000 21661.00000000 21743.00000000 21876.38720116 108.17753975 585 1518054300 2018.02.08 01:45 21720.00000000 21716.00000000 21690.00000000 21796.00000000 21861.11222962 109.40197855 534 1518055200 2018.02.08 02:00 21725.00000000 21844.00000000 21716.00000000 21855.00000000 21859.48249346 107.81021201 1457 1518056100 2018.02.08 02:15 21845.00000000 21835.00000000 21824.00000000 21885.00000000 21857.15082742 108.24395935 772 1518057000 2018.02.08 02:30 21836.00000000 21816.00000000 21788.00000000 21896.00000000 21853.23170100 103.34563231 975 1518057900 2018.02.08 02:45 21815.00000000 21834.00000000 21761.00000000 21837.00000000 21851.40011043 101.85596537 988 1518058800 2018.02.08 03:00 21835.00000000 21866.00000000 21835.00000000 21905.00000000 21852.79057610 100.71485789 813 1518059700 2018.02.08 03:15 21867.00000000 21822.00000000 21806.00000000 21870.00000000 21849.85814028 97.44380434 835 1518060600 2018.02.08 03:30 21823.00000000 21765.00000000 21740.00000000 21853.00000000 21841.77641264 98.15240990 1157 1518061500 2018.02.08 03:45 21762.00000000 21795.00000000 21756.00000000 21833.00000000 21837.32151619 96.48523050 739 1518062400 2018.02.08 04:00 21794.00000000 21690.00000000 21688.00000000 21795.00000000 21823.29089560 93.73486326 765 1518063300 2018.02.08 04:15 21688.00000000 21695.00000000 21646.00000000 21701.00000000 21811.07271507 79.53469575 720 1518064200 2018.02.08 04:30 21694.00000000 21752.00000000 21662.00000000 21776.00000000 21805.44674221 62.02445171 747 1518065100 2018.02.08 04:45 21753.00000000 21780.00000000 21740.00000000 21813.00000000 21803.02324295 57.01212663 684 1518066000 2018.02.08 05:00 21781.00000000 21755.00000000 21745.00000000 21805.00000000 21798.44960076 55.12437076 493 1518066900 2018.02.08 05:15 21756.00000000 21724.00000000 21705.00000000 21765.00000000 21791.35916260 54.30182716 693 1518067800 2018.02.08 05:30 21725.00000000 21660.00000000 21647.00000000 21784.00000000 21778.84876616 57.68444696 853 1518068700 2018.02.08 05:45 21662.00000000 21737.00000000 21662.00000000 21745.00000000 21774.86316938 57.53772705 708 1518069600 2018.02.08 06:00 21738.00000000 21785.00000000 21722.00000000 21795.00000000 21775.82858182 57.24101570 641 1518070500 2018.02.08 06:15 21784.00000000 21858.00000000 21756.00000000 21872.00000000 21783.65443117 60.20645866 835 1518071400 2018.02.08 06:30 21860.00000000 21815.00000000 21802.00000000 21910.00000000 21786.63972344 59.21037391 864 1518072300 2018.02.08 06:45 21817.00000000 21821.00000000 21810.00000000 21864.00000000 21789.91213073 57.90967877 603 1518073200 2018.02.08 07:00 21823.00000000 21945.00000000 21793.00000000 21955.00000000 21804.68240400 68.55133118 977 1518074100 2018.02.08 07:15 21946.00000000 21930.00000000 21924.00000000 21978.00000000 21816.61741314 76.66653979 831 1518075000 2018.02.08 07:30 21931.00000000 21910.00000000 21872.00000000 21939.00000000 21825.51099284 82.11381012 827 1518075900 2018.02.08 07:45 21909.00000000 21876.00000000 21848.00000000 21916.00000000 21830.31946971 84.52293911 655 1518076800 2018.02.08 08:00 21878.00000000 21950.00000000 21865.00000000 21950.00000000 21841.71761545 92.43183942 586 1518077700 2018.02.08 08:15 21948.00000000 21908.00000000 21903.00000000 21958.00000000 21848.03022351 95.99529153 176 1518078600 2018.02.08 08:30 21910.00000000 21943.00000000 21905.00000000 21943.00000000 21857.07496412 99.87209425 85 1518079500 2018.02.08 08:45 21940.00000000 21923.00000000 21915.00000000 21943.00000000 21863.35353897 102.31453547 84 1518080400 2018.02.08 09:00 21920.00000000 21920.00000000 21913.00000000 21940.00000000 21868.74844002 97.30457428 213 1518081300 2018.02.08 09:15 21918.00000000 21940.00000000 21910.00000000 21955.00000000 21875.53430288 92.51612769 164 1518082200 2018.02.08 09:30 21938.00000000 21928.00000000 21883.00000000 21943.00000000 21880.53103593 90.33276796 368 1518083100 2018.02.08 09:45 21925.00000000 21928.00000000 21915.00000000 21973.00000000 21885.05188966 89.15215417 402 1518084000 2018.02.08 10:00 21923.00000000 21945.00000000 21895.00000000 21968.00000000 21890.76123350 86.37318532 593 1518084900 2018.02.08 10:15 21943.00000000 21983.00000000 21935.00000000 22005.00000000 21899.54587793 81.66553512 393 1518085800 2018.02.08 10:30 21980.00000000 21993.00000000 21958.00000000 21998.00000000 21908.44627050 65.37693521 368 1518086700 2018.02.08 10:45 21995.00000000 21973.00000000 21973.00000000 22013.00000000 21914.59424474 54.64439288 274 1518087600 2018.02.08 11:00 21970.00000000 21973.00000000 21948.00000000 21998.00000000 21920.15669762 47.46738911 326 1518088500 2018.02.08 11:15 21968.00000000 21990.00000000 21968.00000000 22008.00000000 21926.80844071 47.12930209 270 1518089400 2018.02.08 11:30 21988.00000000 21953.00000000 21953.00000000 22013.00000000 21929.30287493 39.84705804 302 1518090300 2018.02.08 11:45 21954.00000000 21935.00000000 21923.00000000 21958.00000000 21929.84545827 31.45036740 538 1518091200 2018.02.08 12:00 21934.00000000 21883.00000000 21868.00000000 21935.00000000 21925.38398605 34.50713320 655 1518092100 2018.02.08 12:15 21882.00000000 21885.00000000 21841.00000000 21908.00000000 21921.53789214 37.08073042 611 1518093000 2018.02.08 12:30 21886.00000000 21879.00000000 21858.00000000 21890.00000000 21917.48666432 39.84378992 489 1518093900 2018.02.08 12:45 21878.00000000 21838.00000000 21828.00000000 21878.00000000 21909.91650581 46.01229399 512 1518094800 2018.02.08 13:00 21835.00000000 21855.00000000 21828.00000000 21868.00000000 21904.68636240 49.11156844 513 1518095700 2018.02.08 13:15 21858.00000000 21875.00000000 21835.00000000 21888.00000000 21901.85908979 50.89394412 416 1518096600 2018.02.08 13:30 21876.00000000 21818.00000000 21808.00000000 21882.00000000 21893.87250981 56.78302983 543 1518097500 2018.02.08 13:45 21822.00000000 21814.00000000 21798.00000000 21840.00000000 21886.26560411 62.33981892 516 1518098400 2018.02.08 14:00 21813.00000000 21868.00000000 21812.00000000 21873.00000000 21884.52602277 62.78039334 653 1518099300 2018.02.08 14:15 21867.00000000 21893.00000000 21866.00000000 21905.00000000 21885.33306822 61.23649044 625 1518100200 2018.02.08 14:30 21894.00000000 21925.00000000 21885.00000000 21938.00000000 21889.11087125 59.69245494 536 1518101100 2018.02.08 14:45 21926.00000000 21918.00000000 21908.00000000 21948.00000000 21891.86221684 58.50661556 642 1518102000 2018.02.08 15:00 21920.00000000 21913.00000000 21888.00000000 21940.00000000 21893.87533905 56.94256678 639 1518102900 2018.02.08 15:15 21911.00000000 21962.00000000 21908.00000000 21964.00000000 21900.36340200 54.28798589 523 1518103800 2018.02.08 15:30 21963.00000000 21940.00000000 21940.00000000 21988.00000000 21904.13831609 50.79055833 586 1518104700 2018.02.08 15:45 21939.00000000 21972.00000000 21928.00000000 21973.00000000 21910.60133361 51.09389792 655 1518105600 2018.02.08 16:00 21970.00000000 21960.00000000 21958.00000000 21990.00000000 21915.30596850 51.22545569 512 1518106500 2018.02.08 16:15 21961.00000000 21948.00000000 21938.00000000 21962.00000000 21918.41968579 49.92952927 464 1518107400 2018.02.08 16:30 21945.00000000 21832.00000000 21829.00000000 21954.00000000 21910.18923952 49.99516963 1843 1518108300 2018.02.08 16:45 21831.00000000 21833.00000000 21791.00000000 21873.00000000 21902.83788338 50.31838211 1786 1518109200 2018.02.08 17:00 21830.00000000 21853.00000000 21807.00000000 21889.00000000 21898.09141829 50.28016254 1914 1518110100 2018.02.08 17:15 21852.00000000 21773.00000000 21765.00000000 21891.00000000 21886.17794988 55.63262721 1585 1518111000 2018.02.08 17:30 21772.00000000 21778.00000000 21733.00000000 21823.00000000 21875.87528799 60.19480186 1574 1518111900 2018.02.08 17:45 21777.00000000 21710.00000000 21683.00000000 21783.00000000 21860.07764152 71.09530668 1492 1518112800 2018.02.08 18:00 21711.00000000 21615.00000000 21613.00000000 21763.00000000 21836.73691375 92.72308872 1617 1518113700 2018.02.08 18:15 21614.00000000 21508.00000000 21488.00000000 21643.00000000 21805.42863625 123.35158974 1710 1518114600 2018.02.08 18:30 21510.00000000 21525.00000000 21491.00000000 21591.00000000 21778.72114708 144.93187240 1695 1518115500 2018.02.08 18:45 21523.00000000 21534.00000000 21490.00000000 21598.00000000 21755.41437117 161.48840407 1789 1518116400 2018.02.08 19:00 21533.00000000 21443.00000000 21423.00000000 21571.00000000 21725.66062154 182.68112504 1373 1518117300 2018.02.08 19:15 21448.00000000 21347.00000000 21317.00000000 21473.00000000 21689.59770520 207.94161088 1638 1518118200 2018.02.08 19:30 21345.00000000 21312.00000000 21288.00000000 21403.00000000 21653.63601899 228.18944728 1969 1518119100 2018.02.08 19:45 21310.00000000 21213.00000000 21145.00000000 21318.00000000 21611.67068385 252.61584090 2093 1518120000 2018.02.08 20:00 21210.00000000 21229.00000000 21178.00000000 21279.00000000 21575.22585682 267.88923158 2589 1518120900 2018.02.08 20:15 21227.00000000 21259.00000000 21223.00000000 21365.00000000 21545.10910855 271.00357567 2468 1518121800 2018.02.08 20:30 21260.00000000 21450.00000000 21240.00000000 21450.00000000 21536.05109821 259.34510159 2382 1518122700 2018.02.08 20:45 21449.00000000 21437.00000000 21393.00000000 21488.00000000 21526.61766028 243.16117412 2364 1518123600 2018.02.08 21:00 21434.00000000 21405.00000000 21313.00000000 21440.00000000 21515.03502597 226.17766335 2150 1518124500 2018.02.08 21:15 21406.00000000 21396.00000000 21377.00000000 21468.00000000 21503.69835683 206.86206060 2248 1518125400 2018.02.08 21:30 21393.00000000 21336.00000000 21285.00000000 21393.00000000 21487.72708475 197.16902298 2190 1518126300 2018.02.08 21:45 21335.00000000 21290.00000000 21248.00000000 21374.00000000 21468.89593382 185.96022222 1886 1518127200 2018.02.08 22:00 21288.00000000 21264.00000000 21234.00000000 21363.00000000 21449.38203536 169.12541412 2100 1518128100 2018.02.08 22:15 21265.00000000 21298.00000000 21241.00000000 21340.00000000 21434.96469866 154.27220154 1821 1518129000 2018.02.08 22:30 21289.00000000 21233.00000000 21165.00000000 21315.00000000 21415.72996546 136.39515804 1877 1518129900 2018.02.08 22:45 21231.00000000 21095.00000000 21095.00000000 21232.00000000 21385.18425446 130.04652765 2159 1518130800 2018.02.08 23:00 21096.00000000 21174.00000000 21096.00000000 21218.00000000 21365.07146832 122.40772099 737 1518131700 2018.02.08 23:15 21175.00000000 21195.00000000 21175.00000000 21198.00000000 21348.87418562 119.44625966 92 1518132600 2018.02.08 23:30 21193.00000000 21222.00000000 21177.00000000 21222.00000000 21336.79092985 112.45280008 113 1518133500 2018.02.08 23:45 21220.00000000 21185.00000000 21185.00000000 21228.00000000 21322.33465082 103.36657366 157 1518138000 2018.02.09 01:00 21178.00000000 21153.00000000 21153.00000000 21228.00000000 21306.20754122 100.56045897 389 1518138900 2018.02.09 01:15 21154.00000000 21208.00000000 21133.00000000 21210.00000000 21296.85444205 99.39110368 399 1518139800 2018.02.09 01:30 21203.00000000 21148.00000000 21148.00000000 21243.00000000 21282.67782852 100.58261149 495 1518140700 2018.02.09 01:45 21150.00000000 21159.00000000 21075.00000000 21205.00000000 21270.89898771 100.83670688 986 1518141600 2018.02.09 02:00 21175.00000000 21213.00000000 21114.00000000 21220.00000000 21265.38479841 100.56825762 1243 1518142500 2018.02.09 02:15 21214.00000000 21236.00000000 21192.00000000 21285.00000000 21262.58624618 100.51854060 901 1518143400 2018.02.09 02:30 21235.00000000 21243.00000000 21185.00000000 21285.00000000 21260.72088940 91.12061925 799 1518144300 2018.02.09 02:45 21242.00000000 21287.00000000 21210.00000000 21287.00000000 21263.22366184 83.11907386 613 1518145200 2018.02.09 03:00 21282.00000000 21337.00000000 21282.00000000 21380.00000000 21270.24997976 81.49577300 847 1518146100 2018.02.09 03:15 21343.00000000 21336.00000000 21311.00000000 21406.00000000 21276.51188645 81.25786926 1048 1518147000 2018.02.09 03:30 21339.00000000 21320.00000000 21256.00000000 21341.00000000 21280.65361155 83.21387990 1455 1518147900 2018.02.09 03:45 21319.00000000 21215.00000000 21211.00000000 21322.00000000 21274.40088664 80.57267365 1364 1518148800 2018.02.09 04:00 21213.00000000 21130.00000000 21121.00000000 21229.00000000 21260.64842124 78.76602756 1344 1518149700 2018.02.09 04:15 21131.00000000 21181.00000000 21106.00000000 21192.00000000 21253.06285732 76.11681601 1095 1518150600 2018.02.09 04:30 21180.00000000 21206.00000000 21137.00000000 21216.00000000 21248.58068043 74.41587180 1044 1518151500 2018.02.09 04:45 21205.00000000 21183.00000000 21147.00000000 21206.00000000 21242.33490134 64.90230071 979 1518152400 2018.02.09 05:00 21182.00000000 21221.00000000 21176.00000000 21241.00000000 21240.30300597 62.53382017 860 1518153300 2018.02.09 05:15 21220.00000000 21240.00000000 21195.00000000 21267.00000000 21240.27414826 61.69895094 710 1518154200 2018.02.09 05:30 21241.00000000 21283.00000000 21212.00000000 21362.00000000 21244.34327700 63.47213253 1317 1518155100 2018.02.09 05:45 21286.00000000 21252.00000000 21236.00000000 21327.00000000 21245.07248871 62.29434253 1287 1518156000 2018.02.09 06:00 21251.00000000 21304.00000000 21211.00000000 21311.00000000 21250.68463265 61.43102453 994 1518156900 2018.02.09 06:15 21305.00000000 21315.00000000 21289.00000000 21345.00000000 21256.80990573 63.65841669 888 1518157800 2018.02.09 06:30 21316.00000000 21319.00000000 21286.00000000 21343.00000000 21262.73277185 61.49299979 580 1518158700 2018.02.09 06:45 21321.00000000 21269.00000000 21266.00000000 21357.00000000 21263.32965072 57.05710063 659 1518159600 2018.02.09 07:00 21270.00000000 21198.00000000 21193.00000000 21285.00000000 21257.10777922 57.11183924 888 1518160500 2018.02.09 07:15 21199.00000000 21253.00000000 21171.00000000 21253.00000000 21256.71656215 56.90799448 1080 1518161400 2018.02.09 07:30 21252.00000000 21283.00000000 21231.00000000 21295.00000000 21259.21974671 57.18831238 862 1518162300 2018.02.09 07:45 21282.00000000 21367.00000000 21255.00000000 21367.00000000 21269.48453274 62.36806011 787 1518163200 2018.02.09 08:00 21368.00000000 21401.00000000 21361.00000000 21413.00000000 21282.00981533 69.46911094 634 1518164100 2018.02.09 08:15 21398.00000000 21391.00000000 21366.00000000 21403.00000000 21292.38983292 75.51717994 163 1518165000 2018.02.09 08:30 21393.00000000 21411.00000000 21391.00000000 21418.00000000 21303.68603931 83.52688165 97 1518165900 2018.02.09 08:45 21408.00000000 21393.00000000 21373.00000000 21413.00000000 21312.19213080 86.35758962 138 1518166800 2018.02.09 09:00 21391.00000000 21446.00000000 21391.00000000 21461.00000000 21324.93573739 85.28394452 250 1518167700 2018.02.09 09:15 21448.00000000 21478.00000000 21448.00000000 21481.00000000 21339.51328621 89.65442985 177 1518168600 2018.02.09 09:30 21476.00000000 21448.00000000 21438.00000000 21478.00000000 21349.84535419 90.48892595 280 1518169500 2018.02.09 09:45 21446.00000000 21496.00000000 21438.00000000 21511.00000000 21363.76484427 91.52494373 307 1518170400 2018.02.09 10:00 21493.00000000 21511.00000000 21478.00000000 21531.00000000 21377.78724005 94.56724971 492 1518171300 2018.02.09 10:15 21513.00000000 21528.00000000 21486.00000000 21538.00000000 21392.09321719 98.11530777 278 1518172200 2018.02.09 10:30 21531.00000000 21543.00000000 21523.00000000 21583.00000000 21406.46529175 103.51682227 309 1518173100 2018.02.09 10:45 21546.00000000 21523.00000000 21518.00000000 21573.00000000 21417.56383539 102.98045197 210 1518174000 2018.02.09 11:00 21521.00000000 21536.00000000 21518.00000000 21538.00000000 21428.84347011 105.17605214 138 1518174900 2018.02.09 11:15 21533.00000000 21501.00000000 21483.00000000 21533.00000000 21435.71552058 104.47602861 182 1518175800 2018.02.09 11:30 21498.00000000 21506.00000000 21488.00000000 21516.00000000 21442.40928052 103.35095429 280 1518176700 2018.02.09 11:45 21507.00000000 21488.00000000 21468.00000000 21513.00000000 21446.75125381 96.77069205 499 1518177600 2018.02.09 12:00 21487.00000000 21466.00000000 21433.00000000 21491.00000000 21448.58446773 79.28660405 491 1518178500 2018.02.09 12:15 21465.00000000 21488.00000000 21438.00000000 21491.00000000 21452.33832795 66.16846596 420 1518179400 2018.02.09 12:30 21492.00000000 21512.00000000 21482.00000000 21536.00000000 21458.02039195 54.17835099 431 1518180300 2018.02.09 12:45 21513.00000000 21506.00000000 21493.00000000 21518.00000000 21462.58987843 49.68867067 379 1518181200 2018.02.09 13:00 21505.00000000 21488.00000000 21488.00000000 21508.00000000 21465.00989001 47.10514883 370 1518182100 2018.02.09 13:15 21491.00000000 21451.00000000 21451.00000000 21497.00000000 21463.67561477 44.86084860 528 1518183000 2018.02.09 13:30 21452.00000000 21405.00000000 21382.00000000 21456.00000000 21458.08746098 48.19461647 703 1518183900 2018.02.09 13:45 21406.00000000 21393.00000000 21338.00000000 21408.00000000 21451.88865518 51.98899792 822 1518184800 2018.02.09 14:00 21396.00000000 21316.00000000 21316.00000000 21421.00000000 21438.94687849 67.06354061 892 1518185700 2018.02.09 14:15 21315.00000000 21261.00000000 21258.00000000 21333.00000000 21421.99955673 85.36182429 536 1518186600 2018.02.09 14:30 21260.00000000 21236.00000000 21223.00000000 21305.00000000 21404.28531323 102.76788780 940 1518187500 2018.02.09 14:45 21240.00000000 21255.00000000 21216.00000000 21302.00000000 21390.06766435 112.39805842 859 1518188400 2018.02.09 15:00 21254.00000000 21276.00000000 21227.00000000 21283.00000000 21379.20407727 116.71775342 906 1518189300 2018.02.09 15:15 21277.00000000 21321.00000000 21276.00000000 21334.00000000 21373.66083182 114.92509126 763 1518190200 2018.02.09 15:30 21322.00000000 21359.00000000 21316.00000000 21403.00000000 21372.26456212 109.08854927 596 1518191100 2018.02.09 15:45 21361.00000000 21446.00000000 21359.00000000 21458.00000000 21379.28698478 102.70541524 902 1518192000 2018.02.09 16:00 21447.00000000 21485.00000000 21403.00000000 21488.00000000 21389.35489099 96.97126161 949 1518192900 2018.02.09 16:15 21486.00000000 21481.00000000 21473.00000000 21513.00000000 21398.08299661 94.70570864 763 1518193800 2018.02.09 16:30 21486.00000000 21404.00000000 21328.00000000 21523.00000000 21398.64652074 91.56795170 2350 1518194700 2018.02.09 16:45 21405.00000000 21426.00000000 21364.00000000 21461.00000000 21401.25161400 89.60549968 2110 1518195600 2018.02.09 17:00 21425.00000000 21344.00000000 21311.00000000 21430.00000000 21395.79907934 88.99069727 1880 1518196500 2018.02.09 17:15 21342.00000000 21328.00000000 21311.00000000 21406.00000000 21389.34202416 87.30316484 1342 1518197400 2018.02.09 17:30 21326.00000000 21195.00000000 21183.00000000 21328.00000000 21370.83325996 91.32466341 1353 1518198300 2018.02.09 17:45 21196.00000000 21201.00000000 21106.00000000 21251.00000000 21354.65866377 92.58172949 2488 1518199200 2018.02.09 18:00 21202.00000000 21213.00000000 21188.00000000 21292.00000000 21341.16736246 92.01537741 1671 1518200100 2018.02.09 18:15 21211.00000000 21117.00000000 21098.00000000 21223.00000000 21319.81808984 100.30234760 1530 1518201000 2018.02.09 18:30 21114.00000000 21137.00000000 21103.00000000 21216.00000000 21302.40684319 106.39407942 1189 1518201900 2018.02.09 18:45 21141.00000000 21023.00000000 21014.00000000 21156.00000000 21275.79666765 122.16555426 1133 1518202800 2018.02.09 19:00 21025.00000000 20876.00000000 20865.00000000 21041.00000000 21237.72079454 154.21705605 1573 1518203700 2018.02.09 19:15 20878.00000000 20861.00000000 20860.00000000 20991.00000000 21201.84262363 181.55627529 1374 1518204600 2018.02.09 19:30 20862.00000000 20762.00000000 20761.00000000 20926.00000000 21159.95284995 215.20729281 1463 1518205500 2018.02.09 19:45 20761.00000000 20905.00000000 20718.00000000 20906.00000000 21135.67162615 228.11267756 1707 1518206400 2018.02.09 20:00 20904.00000000 20736.00000000 20708.00000000 20904.00000000 21097.60766175 252.85822525 1652 1518207300 2018.02.09 20:15 20735.00000000 20643.00000000 20631.00000000 20770.00000000 21054.31169397 279.16958956 1910 1518208200 2018.02.09 20:30 20645.00000000 20626.00000000 20556.00000000 20695.00000000 21013.52010406 297.84283142 1990 1518209100 2018.02.09 20:45 20629.00000000 20795.00000000 20606.00000000 20876.00000000 20992.70866558 291.30525821 2036 1518210000 2018.02.09 21:00 20792.00000000 21006.00000000 20789.00000000 21088.00000000 20993.97450696 269.43757582 2807 1518210900 2018.02.09 21:15 21005.00000000 21024.00000000 20964.00000000 21168.00000000 20996.83407772 246.12566593 2333 1518211800 2018.02.09 21:30 21021.00000000 21050.00000000 20945.00000000 21085.00000000 21001.89749889 228.66536146 2020 1518212700 2018.02.09 21:45 21052.00000000 21036.00000000 21026.00000000 21131.00000000 21005.14535614 208.36349977 1734 1518213600 2018.02.09 22:00 21035.00000000 21036.00000000 20905.00000000 21036.00000000 21008.08389365 194.64597803 2251 1518214500 2018.02.09 22:15 21039.00000000 21095.00000000 21001.00000000 21135.00000000 21016.36161806 184.11580004 1151 1518215400 2018.02.09 22:30 21096.00000000 21205.00000000 21080.00000000 21209.00000000 21034.32717825 190.17378869 1211 1518216300 2018.02.09 22:45 21201.00000000 21250.00000000 21197.00000000 21373.00000000 21054.86744699 200.43834597 1767 1518217200 2018.02.09 23:00 21232.00000000 21269.00000000 21223.00000000 21312.00000000 21075.26102346 212.10663766 781 1518218100 2018.02.09 23:15 21270.00000000 21299.00000000 21265.00000000 21301.00000000 21096.56949742 227.69807078 57 1518219000 2018.02.09 23:30 21298.00000000 21302.00000000 21281.00000000 21321.00000000 21116.13430719 241.72200330 238 1518219900 2018.02.09 23:45 21300.00000000 21286.00000000 21262.00000000 21310.00000000 21132.31199222 251.70921503 130 1518397200 2018.02.12 01:00 21300.00000000 21282.00000000 21274.00000000 21360.00000000 21146.56799296 253.97164111 367 1518398100 2018.02.12 01:15 21285.00000000 21269.00000000 21269.00000000 21324.00000000 21158.22818411 252.40081085 196 1518399000 2018.02.12 01:30 21272.00000000 21347.00000000 21266.00000000 21354.00000000 21176.20645229 247.03036483 380 1518399900 2018.02.12 01:45 21349.00000000 21396.00000000 21332.00000000 21399.00000000 21197.13917112 251.97397998 268 1518400800 2018.02.12 02:00 21397.00000000 21364.00000000 21349.00000000 21406.00000000 21213.03067863 238.05200052 405 1518401700 2018.02.12 02:15 21365.00000000 21349.00000000 21313.00000000 21373.00000000 21225.98013781 206.82395751 484 1518402600 2018.02.12 02:30 21346.00000000 21354.00000000 21296.00000000 21366.00000000 21238.17250564 162.36347705 461 1518403500 2018.02.12 02:45 21346.00000000 21367.00000000 21340.00000000 21378.00000000 21250.44179081 133.19116081 298 1518404400 2018.02.12 03:00 21369.00000000 21349.00000000 21337.00000000 21383.00000000 21259.82828693 124.10087051 370 1518405300 2018.02.12 03:15 21352.00000000 21350.00000000 21331.00000000 21377.00000000 21268.41606912 114.23831161 440 1518406200 2018.02.12 03:30 21354.00000000 21348.00000000 21331.00000000 21367.00000000 21275.99549111 104.39954454 428 1518407100 2018.02.12 03:45 21349.00000000 21355.00000000 21344.00000000 21379.00000000 21283.51973005 90.12852957 381 1518408000 2018.02.12 04:00 21356.00000000 21335.00000000 21334.00000000 21369.00000000 21288.42261291 70.50502969 318 1518408900 2018.02.12 04:15 21336.00000000 21355.00000000 21332.00000000 21380.00000000 21294.76331644 54.24088786 303 1518409800 2018.02.12 04:30 21357.00000000 21355.00000000 21340.00000000 21363.00000000 21300.50014344 48.58129073 222 1518410700 2018.02.12 04:45 21359.00000000 21364.00000000 21344.00000000 21369.00000000 21306.54774883 45.34924995 268 1518411600 2018.02.12 05:00 21360.00000000 21358.00000000 21344.00000000 21364.00000000 21311.44796323 42.68999350 203 1518412500 2018.02.12 05:15 21359.00000000 21374.00000000 21355.00000000 21396.00000000 21317.40530006 40.87149612 208 1518413400 2018.02.12 05:30 21376.00000000 21389.00000000 21369.00000000 21394.00000000 21324.22384291 39.41724275 198 1518414300 2018.02.12 05:45 21391.00000000 21349.00000000 21345.00000000 21392.00000000 21326.58347692 37.32503749 208 1518415200 2018.02.12 06:00 21354.00000000 21352.00000000 21336.00000000 21357.00000000 21329.00409817 34.63301197 117 1518416100 2018.02.12 06:15 21350.00000000 21344.00000000 21342.00000000 21361.00000000 21330.43227929 30.83404924 102 1518417000 2018.02.12 06:30 21348.00000000 21350.00000000 21340.00000000 21355.00000000 21332.29587174 29.28209301 74 1518417900 2018.02.12 06:45 21351.00000000 21359.00000000 21349.00000000 21363.00000000 21334.83912205 24.00172401 116 1518418800 2018.02.12 07:00 21358.00000000 21349.00000000 21349.00000000 21359.00000000 21336.18777710 22.14397982 96 1518419700 2018.02.12 07:15 21352.00000000 21369.00000000 21344.00000000 21372.00000000 21339.31275071 20.50263187 161 1518420600 2018.02.12 07:30 21368.00000000 21362.00000000 21360.00000000 21400.00000000 21341.47344111 19.10642404 167 1518421500 2018.02.12 07:45 21361.00000000 21399.00000000 21361.00000000 21404.00000000 21346.95216101 18.55070527 157 1518422400 2018.02.12 08:00 21397.00000000 21390.00000000 21372.00000000 21412.00000000 21351.05195520 18.54552056 172 1518423300 2018.02.12 08:15 21391.00000000 21366.00000000 21366.00000000 21399.00000000 21352.47557851 18.12375916 61 1518424200 2018.02.12 08:30 21369.00000000 21354.00000000 21341.00000000 21374.00000000 21352.62076151 18.02817319 55 1518425100 2018.02.12 08:45 21349.00000000 21356.00000000 21344.00000000 21364.00000000 21352.94259375 17.88081265 73 1518426000 2018.02.12 09:00 21354.00000000 21344.00000000 21336.00000000 21364.00000000 21352.09091815 17.98911022 191 1518426900 2018.02.12 09:15 21341.00000000 21374.00000000 21339.00000000 21379.00000000 21354.17749738 17.51113365 146 1518427800 2018.02.12 09:30 21376.00000000 21341.00000000 21339.00000000 21386.00000000 21352.92249763 18.35413578 190 1518428700 2018.02.12 09:45 21336.00000000 21361.00000000 21336.00000000 21366.00000000 21353.69178357 17.90604536 141 1518429600 2018.02.12 10:00 21359.00000000 21384.00000000 21316.00000000 21391.00000000 21356.57828037 17.84633057 383 1518430500 2018.02.12 10:15 21386.00000000 21401.00000000 21366.00000000 21411.00000000 21360.80892033 18.75050381 287 1518431400 2018.02.12 10:30 21406.00000000 21491.00000000 21376.00000000 21501.00000000 21373.20807078 33.03552260 251 1518432300 2018.02.12 10:45 21496.00000000 21456.00000000 21456.00000000 21516.00000000 21381.09301642 37.90918419 349 1518433200 2018.02.12 11:00 21459.00000000 21511.00000000 21456.00000000 21541.00000000 21393.46511009 48.40683855 407 1518434100 2018.02.12 11:15 21516.00000000 21471.00000000 21466.00000000 21536.00000000 21400.84938532 51.34226742 379 1518435000 2018.02.12 11:30 21469.00000000 21501.00000000 21466.00000000 21511.00000000 21410.38753910 56.33484674 267 1518435900 2018.02.12 11:45 21503.00000000 21525.00000000 21479.00000000 21537.00000000 21421.30301157 62.68721305 492 1518436800 2018.02.12 12:00 21526.00000000 21507.00000000 21490.00000000 21527.00000000 21429.46462951 65.07837303 490 1518437700 2018.02.12 12:15 21505.00000000 21476.00000000 21474.00000000 21509.00000000 21433.89656956 65.40263262 432 1518438600 2018.02.12 12:30 21478.00000000 21503.00000000 21472.00000000 21506.00000000 21440.47784865 66.41527057 427 1518439500 2018.02.12 12:45 21504.00000000 21508.00000000 21460.00000000 21511.00000000 21446.90852973 68.67445899 427 1518440400 2018.02.12 13:00 21509.00000000 21501.00000000 21499.00000000 21536.00000000 21452.06009833 69.52561147 261 1518441300 2018.02.12 13:15 21506.00000000 21499.00000000 21491.00000000 21511.00000000 21456.53056515 68.35834965 281 1518442200 2018.02.12 13:30 21500.00000000 21464.00000000 21458.00000000 21506.00000000 21457.24193990 64.51104353 325 1518443100 2018.02.12 13:45 21465.00000000 21480.00000000 21451.00000000 21482.00000000 21459.40937420 60.74474838 334 1518444000 2018.02.12 14:00 21479.00000000 21499.00000000 21471.00000000 21516.00000000 21463.17990999 55.60672895 302 1518444900 2018.02.12 14:15 21498.00000000 21514.00000000 21494.00000000 21541.00000000 21468.01991856 52.76726888 290 1518445800 2018.02.12 14:30 21513.00000000 21480.00000000 21476.00000000 21518.00000000 21469.16087870 44.34614443 243 1518446700 2018.02.12 14:45 21479.00000000 21481.00000000 21459.00000000 21486.00000000 21470.28841406 36.87295958 298 1518447600 2018.02.12 15:00 21484.00000000 21489.00000000 21451.00000000 21493.00000000 21472.07046986 30.74770026 455 1518448500 2018.02.12 15:15 21488.00000000 21503.00000000 21478.00000000 21508.00000000 21475.01613940 25.02740210 354 1518449400 2018.02.12 15:30 21501.00000000 21501.00000000 21494.00000000 21528.00000000 21477.49079279 23.71168056 229 1518450300 2018.02.12 15:45 21502.00000000 21429.00000000 21426.00000000 21509.00000000 21472.87262205 28.51284032 530 1518451200 2018.02.12 16:00 21426.00000000 21394.00000000 21388.00000000 21454.00000000 21465.36094376 36.17651408 785 1518452100 2018.02.12 16:15 21393.00000000 21438.00000000 21359.00000000 21446.00000000 21462.75513959 38.10036649 835 1518453000 2018.02.12 16:30 21439.00000000 21512.00000000 21436.00000000 21536.00000000 21467.44512630 36.21726181 2212 1518453900 2018.02.12 16:45 21514.00000000 21399.00000000 21391.00000000 21524.00000000 21460.92654284 39.64186949 1778 1518454800 2018.02.12 17:00 21400.00000000 21399.00000000 21366.00000000 21465.00000000 21455.02877685 42.89042973 1981 1518455700 2018.02.12 17:15 21402.00000000 21374.00000000 21326.00000000 21409.00000000 21447.31175049 49.10229570 1885 1518456600 2018.02.12 17:30 21375.00000000 21358.00000000 21346.00000000 21441.00000000 21438.80586949 54.42167082 2143 1518457500 2018.02.12 17:45 21356.00000000 21445.00000000 21346.00000000 21451.00000000 21439.39578668 51.98082658 1642 1518458400 2018.02.12 18:00 21444.00000000 21477.00000000 21406.00000000 21486.00000000 21442.97714033 49.71397352 1408 1518459300 2018.02.12 18:15 21476.00000000 21489.00000000 21456.00000000 21504.00000000 21447.36026982 48.20077595 1299 1518460200 2018.02.12 18:30 21490.00000000 21529.00000000 21448.00000000 21533.00000000 21455.13548222 50.14378342 1283 1518461100 2018.02.12 18:45 21530.00000000 21583.00000000 21501.00000000 21586.00000000 21467.31305534 56.72318189 986 1518462000 2018.02.12 19:00 21584.00000000 21615.00000000 21541.00000000 21621.00000000 21481.37847864 66.08690601 794 1518462900 2018.02.12 19:15 21616.00000000 21606.00000000 21591.00000000 21641.00000000 21493.24719496 73.36133453 1029 1518463800 2018.02.12 19:30 21605.00000000 21589.00000000 21579.00000000 21625.00000000 21502.36650973 78.40404484 630 1518464700 2018.02.12 19:45 21590.00000000 21592.00000000 21573.00000000 21626.00000000 21510.90303261 82.93081894 786 1518465600 2018.02.12 20:00 21595.00000000 21594.00000000 21548.00000000 21607.00000000 21518.81702951 87.01549812 920 1518466500 2018.02.12 20:15 21592.00000000 21592.00000000 21559.00000000 21599.00000000 21525.78683622 90.53783204 647 1518467400 2018.02.12 20:30 21594.00000000 21596.00000000 21574.00000000 21606.00000000 21532.47380420 93.78578866 558 1518468300 2018.02.12 20:45 21594.00000000 21666.00000000 21589.00000000 21692.00000000 21545.19058475 99.12331465 718 1518469200 2018.02.12 21:00 21669.00000000 21651.00000000 21631.00000000 21678.00000000 21555.26767192 98.72550276 860 1518470100 2018.02.12 21:15 21656.00000000 21716.00000000 21649.00000000 21721.00000000 21570.57551269 105.26251897 486 1518471000 2018.02.12 21:30 21717.00000000 21682.00000000 21681.00000000 21728.00000000 21581.18736862 110.13469631 742 1518471900 2018.02.12 21:45 21683.00000000 21650.00000000 21621.00000000 21686.00000000 21587.74095256 105.00232456 729 1518472800 2018.02.12 22:00 21651.00000000 21699.00000000 21639.00000000 21706.00000000 21598.33705232 101.20457942 626 1518473700 2018.02.12 22:15 21696.00000000 21689.00000000 21678.00000000 21712.00000000 21606.97161876 91.32352889 481 1518474600 2018.02.12 22:30 21691.00000000 21669.00000000 21616.00000000 21699.00000000 21612.87908364 73.98703006 888 1518475500 2018.02.12 22:45 21668.00000000 21669.00000000 21564.00000000 21671.00000000 21618.22393282 64.80707445 1279 1518476400 2018.02.12 23:00 21666.00000000 21658.00000000 21631.00000000 21666.00000000 21622.01212969 56.85055961 285 1518477300 2018.02.12 23:15 21657.00000000 21657.00000000 21654.00000000 21657.00000000 21625.34430782 48.29558499 12 1518478200 2018.02.12 23:30 21656.00000000 21654.00000000 21651.00000000 21656.00000000 21628.07342136 42.77259684 15 1518479100 2018.02.12 23:45 21656.00000000 21656.00000000 21652.00000000 21659.00000000 21630.73309552 41.03589360 39 1518483600 2018.02.13 01:00 21657.00000000 21705.00000000 21636.00000000 21726.00000000 21637.80613404 41.61606062 235 1518484500 2018.02.13 01:15 21704.00000000 21682.00000000 21679.00000000 21711.00000000 21642.01507365 40.81984276 119 1518485400 2018.02.13 01:30 21681.00000000 21670.00000000 21625.00000000 21683.00000000 21644.68030473 38.60373917 329 1518486300 2018.02.13 01:45 21672.00000000 21707.00000000 21657.00000000 21707.00000000 21650.61551381 36.90870352 437 1518487200 2018.02.13 02:00 21711.00000000 21522.00000000 21507.00000000 21711.00000000 21638.36641725 48.95690268 1396 1518488100 2018.02.13 02:15 21523.00000000 21538.00000000 21523.00000000 21588.00000000 21628.80771085 56.89225125 794 1518489000 2018.02.13 02:30 21541.00000000 21561.00000000 21527.00000000 21575.00000000 21622.34983363 61.59097646 629 1518489900 2018.02.13 02:45 21558.00000000 21508.00000000 21491.00000000 21591.00000000 21611.45937328 70.78663953 543 1518490800 2018.02.13 03:00 21511.00000000 21527.00000000 21478.00000000 21549.00000000 21603.41562344 76.34380737 534 1518491700 2018.02.13 03:15 21528.00000000 21597.00000000 21528.00000000 21600.00000000 21602.80461169 72.35774339 686 1518492600 2018.02.13 03:30 21600.00000000 21591.00000000 21550.00000000 21610.00000000 21601.68036296 70.65719720 774 1518493500 2018.02.13 03:45 21592.00000000 21603.00000000 21550.00000000 21617.00000000 21601.80604267 69.77938228 590 1518494400 2018.02.13 04:00 21604.00000000 21665.00000000 21586.00000000 21675.00000000 21607.82451480 65.85353939 530 1518495300 2018.02.13 04:15 21664.00000000 21658.00000000 21642.00000000 21677.00000000 21612.60313244 63.19187658 490 1518496200 2018.02.13 04:30 21660.00000000 21661.00000000 21632.00000000 21662.00000000 21617.21235792 62.15569936 465 1518497100 2018.02.13 04:45 21662.00000000 21642.00000000 21634.00000000 21680.00000000 21619.57308574 61.13697019 296 1518498000 2018.02.13 05:00 21643.00000000 21657.00000000 21638.00000000 21662.00000000 21623.13755376 61.00700915 224 1518498900 2018.02.13 05:15 21655.00000000 21632.00000000 21617.00000000 21655.00000000 21623.98159626 60.59223847 280 1518499800 2018.02.13 05:30 21630.00000000 21582.00000000 21560.00000000 21639.00000000 21619.98334900 60.69794341 499 1518500700 2018.02.13 05:45 21583.00000000 21538.00000000 21516.00000000 21583.00000000 21612.17541100 62.42135470 560 1518501600 2018.02.13 06:00 21537.00000000 21492.00000000 21477.00000000 21561.00000000 21600.73013376 63.85744791 511 1518502500 2018.02.13 06:15 21489.00000000 21437.00000000 21431.00000000 21517.00000000 21585.13678769 70.55292325 675 1518503400 2018.02.13 06:30 21436.00000000 21462.00000000 21390.00000000 21468.00000000 21573.40947457 73.27587580 940 1518504300 2018.02.13 06:45 21461.00000000 21451.00000000 21402.00000000 21467.00000000 21561.75142938 72.06975635 671 1518505200 2018.02.13 07:00 21452.00000000 21342.00000000 21332.00000000 21453.00000000 21540.82272182 88.18772727 979 1518506100 2018.02.13 07:15 21340.00000000 21321.00000000 21315.00000000 21377.00000000 21519.88722450 104.22334665 709 1518507000 2018.02.13 07:30 21320.00000000 21282.00000000 21242.00000000 21323.00000000 21497.23129836 121.19314162 641 1518507900 2018.02.13 07:45 21283.00000000 21227.00000000 21207.00000000 21287.00000000 21471.49498423 141.71316101 712 1518508800 2018.02.13 08:00 21236.00000000 21192.00000000 21180.00000000 21248.00000000 21444.87641430 161.69633630 586 1518509700 2018.02.13 08:15 21195.00000000 21175.00000000 21167.00000000 21205.00000000 21419.17389865 176.41468393 221 1518510600 2018.02.13 08:30 21180.00000000 21185.00000000 21172.00000000 21205.00000000 21396.87162259 186.32000264 53 1518511500 2018.02.13 08:45 21187.00000000 21195.00000000 21185.00000000 21210.00000000 21377.64575377 191.43826766 42 1518512400 2018.02.13 09:00 21200.00000000 21195.00000000 21147.00000000 21205.00000000 21360.25092008 189.30216417 248 1518513300 2018.02.13 09:15 21197.00000000 21190.00000000 21190.00000000 21237.00000000 21344.03654674 184.86083161 134 1518514200 2018.02.13 09:30 21187.00000000 21050.00000000 21040.00000000 21187.00000000 21316.03306610 187.83765827 662 1518515100 2018.02.13 09:45 21055.00000000 21095.00000000 21030.00000000 21135.00000000 21294.98229790 183.45221852 489 1518516000 2018.02.13 10:00 21090.00000000 21045.00000000 21035.00000000 21122.00000000 21271.17446000 176.75315134 527 1518516900 2018.02.13 10:15 21047.00000000 20980.00000000 20967.00000000 21080.00000000 21243.44355905 172.55360832 525 1518517800 2018.02.13 10:30 20977.00000000 21005.00000000 20930.00000000 21010.00000000 21220.73464866 165.46833333 504 1518518700 2018.02.13 10:45 21007.00000000 21020.00000000 21007.00000000 21060.00000000 21201.61706308 156.79994592 272 1518519600 2018.02.13 11:00 21022.00000000 21020.00000000 21020.00000000 21077.00000000 21184.32019993 148.44527864 297 1518520500 2018.02.13 11:15 21017.00000000 21020.00000000 20987.00000000 21055.00000000 21168.67065708 141.67490863 324 1518521400 2018.02.13 11:30 21017.00000000 21027.00000000 20970.00000000 21027.00000000 21155.17821355 128.35248705 364 1518522300 2018.02.13 11:45 21025.00000000 21035.00000000 21005.00000000 21045.00000000 21143.73266940 111.25090086 475 1518523200 2018.02.13 12:00 21036.00000000 21025.00000000 21005.00000000 21050.00000000 21132.42479612 102.84018278 349 1518524100 2018.02.13 12:15 21020.00000000 20970.00000000 20960.00000000 21027.00000000 21116.95576792 96.17510962 388 1518525000 2018.02.13 12:30 20967.00000000 20977.00000000 20929.00000000 20986.00000000 21103.62664717 89.98257523 345 1518525900 2018.02.13 12:45 20975.00000000 21032.00000000 20968.00000000 21035.00000000 21096.80506172 84.86816029 404 1518526800 2018.02.13 13:00 21031.00000000 20992.00000000 20987.00000000 21032.00000000 21086.82362727 81.83238363 443 1518527700 2018.02.13 13:15 20991.00000000 20995.00000000 20967.00000000 21002.00000000 21078.07851991 78.79173259 344 1518528600 2018.02.13 13:30 20997.00000000 20980.00000000 20965.00000000 21000.00000000 21068.73770849 74.41918361 301 1518529500 2018.02.13 13:45 20978.00000000 21045.00000000 20972.00000000 21050.00000000 21066.47697435 67.98084516 403 1518530400 2018.02.13 14:00 21043.00000000 21065.00000000 21020.00000000 21067.00000000 21066.33631013 61.52157041 282 1518531300 2018.02.13 14:15 21067.00000000 21060.00000000 21055.00000000 21070.00000000 21065.73285202 54.48861272 291 1518532200 2018.02.13 14:30 21057.00000000 21132.00000000 21020.00000000 21132.00000000 21072.04400897 60.97172100 419 1518533100 2018.02.13 14:45 21134.00000000 21102.00000000 21080.00000000 21140.00000000 21074.89696050 63.28455478 529 1518534000 2018.02.13 15:00 21100.00000000 21106.00000000 21100.00000000 21150.00000000 21077.85915473 65.47464912 606 1518534900 2018.02.13 15:15 21105.00000000 21092.00000000 21090.00000000 21145.00000000 21079.20590190 62.73246180 521 1518535800 2018.02.13 15:30 21093.00000000 21095.00000000 21065.00000000 21105.00000000 21080.71010172 61.59726036 423 1518536700 2018.02.13 15:45 21092.00000000 21022.00000000 21020.00000000 21093.00000000 21075.11866346 57.91213564 592 1518537600 2018.02.13 16:00 21025.00000000 21041.00000000 20990.00000000 21055.00000000 21071.86926694 55.19664961 781 1518538500 2018.02.13 16:15 21043.00000000 21060.00000000 21025.00000000 21065.00000000 21070.73886057 53.42669359 574 1518539400 2018.02.13 16:30 21057.00000000 21085.00000000 21015.00000000 21120.00000000 21072.09706432 53.28408885 2100 1518540300 2018.02.13 16:45 21086.00000000 21064.00000000 21037.00000000 21097.00000000 21071.32591534 52.30248710 2148 1518541200 2018.02.13 17:00 21062.00000000 21115.00000000 21060.00000000 21120.00000000 21075.48535197 53.90590978 1698 1518542100 2018.02.13 17:15 21110.00000000 21115.00000000 21100.00000000 21170.00000000 21079.24865179 50.67230235 1170 1518543000 2018.02.13 17:30 21117.00000000 21125.00000000 21070.00000000 21150.00000000 21083.60592304 47.77799440 1497 1518543900 2018.02.13 17:45 21124.00000000 21143.00000000 21115.00000000 21183.00000000 21089.26250180 49.92646062 1197 1518544800 2018.02.13 18:00 21140.00000000 21130.00000000 21088.00000000 21145.00000000 21093.14226354 46.90860719 1335 1518545700 2018.02.13 18:15 21132.00000000 21090.00000000 21085.00000000 21152.00000000 21092.84300034 41.39498225 1161 1518546600 2018.02.13 18:30 21088.00000000 21120.00000000 21084.00000000 21130.00000000 21095.42938126 33.66493152 1239 1518547500 2018.02.13 18:45 21116.00000000 21145.00000000 21115.00000000 21168.00000000 21100.15039257 33.94217537 993 1518548400 2018.02.13 19:00 21144.00000000 21155.00000000 21110.00000000 21155.00000000 21105.37416471 35.65310499 719 1518549300 2018.02.13 19:15 21154.00000000 21105.00000000 21098.00000000 21154.00000000 21105.33852997 34.17569423 719 1518550200 2018.02.13 19:30 21100.00000000 21125.00000000 21070.00000000 21127.00000000 21107.21105093 34.18640925 748 1518551100 2018.02.13 19:45 21126.00000000 21120.00000000 21105.00000000 21140.00000000 21108.42904608 34.46918731 799 1518552000 2018.02.13 20:00 21119.00000000 21160.00000000 21110.00000000 21160.00000000 21113.34056550 37.08337413 852 1518552900 2018.02.13 20:15 21165.00000000 21190.00000000 21145.00000000 21215.00000000 21120.64146402 41.76924735 900 1518553800 2018.02.13 20:30 21185.00000000 21200.00000000 21175.00000000 21230.00000000 21128.19941983 46.49220649 716 1518554700 2018.02.13 20:45 21201.00000000 21180.00000000 21175.00000000 21216.00000000 21133.13280842 42.46725279 674 1518555600 2018.02.13 21:00 21181.00000000 21226.00000000 21170.00000000 21237.00000000 21141.97730285 43.55486286 637 1518556500 2018.02.13 21:15 21225.00000000 21213.00000000 21199.00000000 21232.00000000 21148.74136925 43.37818247 699 1518557400 2018.02.13 21:30 21215.00000000 21165.00000000 21145.00000000 21218.00000000 21150.28981027 41.32659951 773 1518558300 2018.02.13 21:45 21164.00000000 21208.00000000 21145.00000000 21213.00000000 21155.78601882 38.97460657 824 1518559200 2018.02.13 22:00 21206.00000000 21210.00000000 21175.00000000 21220.00000000 21160.94925512 40.05833869 719 1518560100 2018.02.13 22:15 21212.00000000 21209.00000000 21185.00000000 21222.00000000 21165.52551654 40.44110349 670 1518561000 2018.02.13 22:30 21211.00000000 21205.00000000 21189.00000000 21260.00000000 21169.28499115 40.61698719 535 1518561900 2018.02.13 22:45 21206.00000000 21206.00000000 21203.00000000 21240.00000000 21172.78165866 41.26872821 578 1518562800 2018.02.13 23:00 21205.00000000 21233.00000000 21199.00000000 21242.00000000 21178.51673879 42.66645096 276 1518563700 2018.02.13 23:15 21230.00000000 21238.00000000 21227.00000000 21238.00000000 21184.18181129 40.16841036 22 1518564600 2018.02.13 23:30 21237.00000000 21243.00000000 21234.00000000 21244.00000000 21189.78354354 39.78142195 53 1518565500 2018.02.13 23:45 21242.00000000 21226.00000000 21213.00000000 21242.00000000 21193.23272987 39.40056981 45 1518570000 2018.02.14 01:00 21239.00000000 21215.00000000 21181.00000000 21241.00000000 21195.30580322 38.79106679 129 1518570900 2018.02.14 01:15 21216.00000000 21229.00000000 21214.00000000 21232.00000000 21198.51477434 33.66904243 129 1518571800 2018.02.14 01:30 21225.00000000 21231.00000000 21223.00000000 21256.00000000 21201.60860536 29.72247523 214 1518572700 2018.02.14 01:45 21233.00000000 21252.00000000 21229.00000000 21269.00000000 21206.40778580 24.51863859 223 1518573600 2018.02.14 02:00 21249.00000000 21322.00000000 21249.00000000 21367.00000000 21217.41656810 31.34298109 777 1518574500 2018.02.14 02:15 21321.00000000 21261.00000000 21256.00000000 21326.00000000 21221.56737114 31.71232537 702 1518575400 2018.02.14 02:30 21262.00000000 21309.00000000 21237.00000000 21309.00000000 21229.89428818 36.18508425 584 1518576300 2018.02.14 02:45 21307.00000000 21257.00000000 21252.00000000 21331.00000000 21232.47578454 34.82484686 504 1518577200 2018.02.14 03:00 21256.00000000 21182.00000000 21113.00000000 21256.00000000 21227.66856696 36.66196375 844 1518578100 2018.02.14 03:15 21181.00000000 21207.00000000 21152.00000000 21210.00000000 21225.70013202 37.00444242 682 1518579000 2018.02.14 03:30 21210.00000000 21227.00000000 21186.00000000 21237.00000000 21225.82392897 34.39872187 762 1518579900 2018.02.14 03:45 21228.00000000 21169.00000000 21168.00000000 21244.00000000 21220.41212621 37.68421065 553 1518580800 2018.02.14 04:00 21166.00000000 21106.00000000 21096.00000000 21205.00000000 21209.51573324 48.13855043 695 1518581700 2018.02.14 04:15 21101.00000000 21102.00000000 21051.00000000 21133.00000000 21199.27613959 56.87992714 932 1518582600 2018.02.14 04:30 21103.00000000 21086.00000000 21074.00000000 21112.00000000 21188.48793582 65.81786044 339 1518583500 2018.02.14 04:45 21085.00000000 21039.00000000 21028.00000000 21085.00000000 21174.25098955 78.45539038 795 1518584400 2018.02.14 05:00 21037.00000000 21046.00000000 20991.00000000 21052.00000000 21162.03660960 86.70964792 697 1518585300 2018.02.14 05:15 21045.00000000 21046.00000000 21036.00000000 21063.00000000 21150.98550392 92.70229594 345 1518586200 2018.02.14 05:30 21044.00000000 21070.00000000 21004.00000000 21102.00000000 21143.27259879 94.82348168 839 1518587100 2018.02.14 05:45 21071.00000000 20988.00000000 20974.00000000 21088.00000000 21128.48473223 103.83222986 677 1518588000 2018.02.14 06:00 20985.00000000 20979.00000000 20936.00000000 20986.00000000 21114.24809107 111.77307193 725 1518588900 2018.02.14 06:15 20978.00000000 21027.00000000 20946.00000000 21048.00000000 21105.93874906 113.13937456 550 1518589800 2018.02.14 06:30 21026.00000000 21132.00000000 20987.00000000 21141.00000000 21108.42077296 109.03120214 653 1518590700 2018.02.14 06:45 21133.00000000 21193.00000000 21108.00000000 21207.00000000 21116.47593744 103.98440457 783 1518591600 2018.02.14 07:00 21194.00000000 21244.00000000 21163.00000000 21256.00000000 21128.62108626 96.16576210 554 1518592500 2018.02.14 07:15 21241.00000000 21206.00000000 21187.00000000 21291.00000000 21135.99050661 93.24135568 540 1518593400 2018.02.14 07:30 21205.00000000 21184.00000000 21144.00000000 21205.00000000 21140.56283932 86.24711477 589 1518594300 2018.02.14 07:45 21183.00000000 21146.00000000 21126.00000000 21201.00000000 21141.08066414 82.36998115 576 1518595200 2018.02.14 08:00 21144.00000000 21201.00000000 21134.00000000 21206.00000000 21146.78726756 84.58673156 440 1518596100 2018.02.14 08:15 21199.00000000 21239.00000000 21191.00000000 21241.00000000 21155.56943255 88.99481015 103 1518597000 2018.02.14 08:30 21234.00000000 21234.00000000 21229.00000000 21239.00000000 21163.03901040 92.36916194 39 1518597900 2018.02.14 08:45 21236.00000000 21219.00000000 21201.00000000 21236.00000000 21168.36862846 95.53882536 47 1518598800 2018.02.14 09:00 21216.00000000 21246.00000000 21216.00000000 21251.00000000 21175.76209242 99.17944068 74 1518599700 2018.02.14 09:15 21249.00000000 21249.00000000 21224.00000000 21251.00000000 21182.73713124 101.97244200 90 1518600600 2018.02.14 09:30 21251.00000000 21294.00000000 21229.00000000 21324.00000000 21193.33359493 106.65177411 403 1518601500 2018.02.14 09:45 21291.00000000 21289.00000000 21286.00000000 21329.00000000 21202.44468112 106.31334806 235 1518602400 2018.02.14 10:00 21291.00000000 21274.00000000 21259.00000000 21294.00000000 21209.25947340 103.83905533 308 1518603300 2018.02.14 10:15 21279.00000000 21274.00000000 21259.00000000 21299.00000000 21215.42523784 100.02002491 250 1518604200 2018.02.14 10:30 21271.00000000 21259.00000000 21219.00000000 21271.00000000 21219.57521519 96.11354845 216 1518605100 2018.02.14 10:45 21261.00000000 21299.00000000 21249.00000000 21304.00000000 21227.13948041 84.16073410 207 1518606000 2018.02.14 11:00 21301.00000000 21299.00000000 21294.00000000 21324.00000000 21233.98333941 65.82715029 217 1518606900 2018.02.14 11:15 21304.00000000 21286.00000000 21284.00000000 21309.00000000 21238.93730709 48.03823924 112 1518607800 2018.02.14 11:30 21289.00000000 21259.00000000 21259.00000000 21289.00000000 21240.84803975 41.68510043 146 1518608700 2018.02.14 11:45 21256.00000000 21269.00000000 21249.00000000 21286.00000000 21243.52917882 40.36036500 362 1518609600 2018.02.14 12:00 21267.00000000 21284.00000000 21241.00000000 21289.00000000 21247.38354274 40.88963568 435 1518610500 2018.02.14 12:15 21286.00000000 21269.00000000 21258.00000000 21289.00000000 21249.44225296 39.85138185 403 1518611400 2018.02.14 12:30 21271.00000000 21244.00000000 21234.00000000 21271.00000000 21248.92394315 37.19165840 361 1518612300 2018.02.14 12:45 21243.00000000 21244.00000000 21224.00000000 21249.00000000 21248.45499618 29.44191952 342 1518613200 2018.02.14 13:00 21245.00000000 21264.00000000 21239.00000000 21269.00000000 21249.93547274 26.84029183 344 1518614100 2018.02.14 13:15 21263.00000000 21265.00000000 21262.00000000 21287.00000000 21251.37018962 26.10998567 279 1518615000 2018.02.14 13:30 21264.00000000 21271.00000000 21259.00000000 21293.00000000 21253.23969537 25.05570796 354 1518615900 2018.02.14 13:45 21270.00000000 21271.00000000 21249.00000000 21284.00000000 21254.93115295 23.01265116 264 1518616800 2018.02.14 14:00 21274.00000000 21271.00000000 21264.00000000 21279.00000000 21256.46151934 22.12512809 250 1518617700 2018.02.14 14:15 21272.00000000 21279.00000000 21271.00000000 21294.00000000 21258.60804131 21.09230330 206 1518618600 2018.02.14 14:30 21278.00000000 21274.00000000 21269.00000000 21284.00000000 21260.07394214 18.87859315 236 1518619500 2018.02.14 14:45 21276.00000000 21259.00000000 21249.00000000 21276.00000000 21259.97166193 17.79907969 283 1518620400 2018.02.14 15:00 21260.00000000 21254.00000000 21244.00000000 21261.00000000 21259.40293222 17.89244547 246 1518621300 2018.02.14 15:15 21251.00000000 21255.00000000 21246.00000000 21271.00000000 21258.98360535 17.84572679 307 1518622200 2018.02.14 15:30 21256.00000000 20992.00000000 20964.00000000 21264.00000000 21233.55659531 65.93007150 3440 1518623100 2018.02.14 15:45 20993.00000000 21030.00000000 20944.00000000 21042.00000000 21214.17025290 83.10031197 2061 1518624000 2018.02.14 16:00 21031.00000000 21006.00000000 20949.00000000 21034.00000000 21194.34451453 98.11357716 1893 1518624900 2018.02.14 16:15 21005.00000000 21019.00000000 20976.00000000 21022.00000000 21177.64503696 108.06108384 1259 1518625800 2018.02.14 16:30 21015.00000000 21057.00000000 21007.00000000 21099.00000000 21166.15503344 113.17348631 2700 1518626700 2018.02.14 16:45 21058.00000000 21066.00000000 21016.00000000 21151.00000000 21156.61645882 115.74713399 1923 1518627600 2018.02.14 17:00 21068.00000000 21108.00000000 21024.00000000 21139.00000000 21151.98631989 113.96315342 1813 1518628500 2018.02.14 17:15 21109.00000000 21114.00000000 21094.00000000 21176.00000000 21148.36857514 112.11733995 1546 1518629400 2018.02.14 17:30 21116.00000000 21066.00000000 21049.00000000 21154.00000000 21140.52394893 113.25070158 1676 1518630300 2018.02.14 17:45 21069.00000000 21096.00000000 21039.00000000 21119.00000000 21136.28357284 112.15987180 1303 1518631200 2018.02.14 18:00 21095.00000000 21153.00000000 21049.00000000 21156.00000000 21137.87561353 108.25996141 1406 1518632100 2018.02.14 18:15 21154.00000000 21164.00000000 21105.00000000 21189.00000000 21140.36365033 104.35960622 1474 1518633000 2018.02.14 18:30 21169.00000000 21211.00000000 21125.00000000 21244.00000000 21147.09092173 101.19146607 1429 1518633900 2018.02.14 18:45 21209.00000000 21186.00000000 21154.00000000 21244.00000000 21150.79654823 97.93766469 1208 1518634800 2018.02.14 19:00 21189.00000000 21214.00000000 21181.00000000 21234.00000000 21156.81592459 96.09100136 840 1518635700 2018.02.14 19:15 21216.00000000 21242.00000000 21154.00000000 21249.00000000 21164.92869368 96.00050691 995 1518636600 2018.02.14 19:30 21239.00000000 21263.00000000 21206.00000000 21273.00000000 21174.26881809 98.47391317 1033 1518637500 2018.02.14 19:45 21260.00000000 21314.00000000 21248.00000000 21334.00000000 21187.57654970 106.72512137 834 1518638400 2018.02.14 20:00 21315.00000000 21321.00000000 21304.00000000 21349.00000000 21200.28354497 115.46632625 930 1518639300 2018.02.14 20:15 21322.00000000 21271.00000000 21269.00000000 21334.00000000 21207.01844545 119.27929614 954 1518640200 2018.02.14 20:30 21272.00000000 21339.00000000 21271.00000000 21340.00000000 21219.58811731 118.64481133 995 1518641100 2018.02.14 20:45 21338.00000000 21319.00000000 21304.00000000 21344.00000000 21229.05591566 116.96165980 1013 1518642000 2018.02.14 21:00 21320.00000000 21354.00000000 21319.00000000 21362.00000000 21240.95535226 113.80835519 848 1518642900 2018.02.14 21:15 21356.00000000 21326.00000000 21324.00000000 21374.00000000 21249.05484252 106.91477200 942 1518643800 2018.02.14 21:30 21327.00000000 21414.00000000 21309.00000000 21419.00000000 21264.76390514 109.01828352 766 1518644700 2018.02.14 21:45 21411.00000000 21409.00000000 21383.00000000 21431.00000000 21278.50067608 108.18269908 987 1518645600 2018.02.14 22:00 21408.00000000 21456.00000000 21407.00000000 21456.00000000 21295.40537360 112.61635442 803 1518646500 2018.02.14 22:15 21459.00000000 21468.00000000 21453.00000000 21496.00000000 21311.84295706 115.43896246 807 1518647400 2018.02.14 22:30 21469.00000000 21452.00000000 21452.00000000 21504.00000000 21325.19124687 108.71124325 629 1518648300 2018.02.14 22:45 21451.00000000 21518.00000000 21451.00000000 21528.00000000 21343.55398526 107.65371621 635 1518649200 2018.02.14 23:00 21517.00000000 21521.00000000 21494.00000000 21529.00000000 21360.45360571 108.71096397 201 1518650100 2018.02.14 23:15 21520.00000000 21518.00000000 21511.00000000 21520.00000000 21375.45802422 107.21099718 11 1518651000 2018.02.14 23:30 21511.00000000 21497.00000000 21497.00000000 21520.00000000 21387.03345048 105.53924268 47 1518651900 2018.02.14 23:45 21499.00000000 21486.00000000 21481.00000000 21499.00000000 21396.45883615 98.65502095 64 1518656400 2018.02.15 01:00 21498.00000000 21474.00000000 21471.00000000 21503.00000000 21403.84370890 91.64704137 113 1518657300 2018.02.15 01:15 21475.00000000 21459.00000000 21456.00000000 21481.00000000 21409.09668900 84.94450552 101 1518658200 2018.02.15 01:30 21458.00000000 21381.00000000 21367.00000000 21468.00000000 21406.42081386 78.90360371 353 1518659100 2018.02.15 01:45 21382.00000000 21386.00000000 21350.00000000 21396.00000000 21404.47597444 76.61671417 618 1518660000 2018.02.15 02:00 21392.00000000 21441.00000000 21353.00000000 21451.00000000 21407.95445307 73.90230422 936 1518660900 2018.02.15 02:15 21440.00000000 21341.00000000 21341.00000000 21444.00000000 21401.57783849 71.01787383 755 1518661800 2018.02.15 02:30 21345.00000000 21403.00000000 21307.00000000 21410.00000000 21401.71328244 69.56901495 707 1518662700 2018.02.15 02:45 21405.00000000 21396.00000000 21369.00000000 21444.00000000 21401.16916031 67.34928147 681 1518663600 2018.02.15 03:00 21398.00000000 21496.00000000 21388.00000000 21514.00000000 21410.20066885 64.93502389 639 1518664500 2018.02.15 03:15 21490.00000000 21474.00000000 21453.00000000 21521.00000000 21416.27679562 60.20740244 919 1518665400 2018.02.15 03:30 21475.00000000 21476.00000000 21447.00000000 21505.00000000 21421.96471985 58.49923410 918 1518666300 2018.02.15 03:45 21475.00000000 21467.00000000 21427.00000000 21495.00000000 21426.25379415 56.97271765 603 1518667200 2018.02.15 04:00 21465.00000000 21442.00000000 21420.00000000 21475.00000000 21427.75343280 55.95245122 550 1518668100 2018.02.15 04:15 21440.00000000 21427.00000000 21423.00000000 21471.00000000 21427.68167730 55.25674894 397 1518669000 2018.02.15 04:30 21429.00000000 21360.00000000 21357.00000000 21450.00000000 21421.23580327 59.65066207 745 1518669900 2018.02.15 04:45 21357.00000000 21362.00000000 21336.00000000 21383.00000000 21415.59429820 59.27033214 470 1518670800 2018.02.15 05:00 21365.00000000 21399.00000000 21357.00000000 21403.00000000 21414.01388884 55.06984379 318 1518671700 2018.02.15 05:15 21398.00000000 21405.00000000 21391.00000000 21415.00000000 21413.15542324 50.21827308 308 1518672600 2018.02.15 05:30 21404.00000000 21487.00000000 21399.00000000 21502.00000000 21420.18824007 47.77327647 510 1518673500 2018.02.15 05:45 21489.00000000 21561.00000000 21480.00000000 21564.00000000 21433.59888388 54.07574405 592 1518674400 2018.02.15 06:00 21560.00000000 21522.00000000 21521.00000000 21579.00000000 21442.01803779 57.38667015 547 1518675300 2018.02.15 06:15 21525.00000000 21435.00000000 21433.00000000 21527.00000000 21441.34965324 57.18156822 575 1518676200 2018.02.15 06:30 21434.00000000 21465.00000000 21421.00000000 21482.00000000 21443.60206722 56.02799531 475 1518677100 2018.02.15 06:45 21463.00000000 21496.00000000 21439.00000000 21501.00000000 21448.59234653 56.07067427 433 1518678000 2018.02.15 07:00 21493.00000000 21446.00000000 21428.00000000 21510.00000000 21448.34545639 56.02386906 556 1518678900 2018.02.15 07:15 21449.00000000 21459.00000000 21421.00000000 21470.00000000 21449.36017482 50.67644187 409 1518679800 2018.02.15 07:30 21458.00000000 21454.00000000 21384.00000000 21464.00000000 21449.80206294 49.59902415 498 1518680700 2018.02.15 07:45 21453.00000000 21453.00000000 21429.00000000 21482.00000000 21450.10662837 48.09567928 395 1518681600 2018.02.15 08:00 21454.00000000 21461.00000000 21427.00000000 21485.00000000 21451.14409234 47.00876595 553 1518682500 2018.02.15 08:15 21463.00000000 21468.00000000 21463.00000000 21483.00000000 21452.74941688 46.87149365 129 1518683400 2018.02.15 08:30 21470.00000000 21478.00000000 21463.00000000 21483.00000000 21455.15423432 47.00522556 31 1518684300 2018.02.15 08:45 21473.00000000 21470.00000000 21455.00000000 21478.00000000 21456.56811676 47.14869642 93 1518685200 2018.02.15 09:00 21468.00000000 21463.00000000 21453.00000000 21483.00000000 21457.18067707 47.10126661 105 1518686100 2018.02.15 09:15 21468.00000000 21480.00000000 21468.00000000 21493.00000000 21459.35394592 46.98943897 167 1518687000 2018.02.15 09:30 21483.00000000 21465.00000000 21448.00000000 21483.00000000 21459.89166536 41.40139982 395 1518687900 2018.02.15 09:45 21468.00000000 21478.00000000 21438.00000000 21483.00000000 21461.61626866 35.05604697 285 1518688800 2018.02.15 10:00 21480.00000000 21538.00000000 21448.00000000 21543.00000000 21468.89090974 34.56076445 459 1518689700 2018.02.15 10:15 21535.00000000 21538.00000000 21523.00000000 21563.00000000 21475.47272786 33.39225293 252 1518690600 2018.02.15 10:30 21535.00000000 21550.00000000 21525.00000000 21578.00000000 21482.57056330 36.26904037 272 1518691500 2018.02.15 10:45 21553.00000000 21543.00000000 21528.00000000 21555.00000000 21488.32574775 34.89267028 194 1518692400 2018.02.15 11:00 21540.00000000 21553.00000000 21528.00000000 21555.00000000 21494.48520034 38.12031828 172 1518693300 2018.02.15 11:15 21550.00000000 21588.00000000 21533.00000000 21593.00000000 21503.39137174 42.79869773 198 1518694200 2018.02.15 11:30 21585.00000000 21583.00000000 21563.00000000 21588.00000000 21510.97314586 47.02247606 192 1518695100 2018.02.15 11:45 21585.00000000 21603.00000000 21580.00000000 21610.00000000 21519.73760816 53.20043381 324 1518696000 2018.02.15 12:00 21597.00000000 21613.00000000 21588.00000000 21613.00000000 21528.61974071 56.66956617 183 1518696900 2018.02.15 12:15 21612.00000000 21595.00000000 21593.00000000 21618.00000000 21534.94167017 57.92065132 222 1518697800 2018.02.15 12:30 21597.00000000 21573.00000000 21568.00000000 21598.00000000 21538.56627301 56.45697614 414 1518698700 2018.02.15 12:45 21577.00000000 21578.00000000 21563.00000000 21588.00000000 21542.32186606 54.50457801 313 1518699600 2018.02.15 13:00 21574.00000000 21563.00000000 21545.00000000 21574.00000000 21544.29121215 51.86756403 139 1518700500 2018.02.15 13:15 21562.00000000 21560.00000000 21548.00000000 21568.00000000 21545.78728718 49.24274513 362 1518701400 2018.02.15 13:30 21561.00000000 21557.00000000 21537.00000000 21561.00000000 21546.85516459 46.95914484 289 1518702300 2018.02.15 13:45 21556.00000000 21575.00000000 21543.00000000 21578.00000000 21549.53562511 44.05485097 369 1518703200 2018.02.15 14:00 21576.00000000 21588.00000000 21568.00000000 21596.00000000 21553.19889891 40.07588149 346 1518704100 2018.02.15 14:15 21587.00000000 21569.00000000 21568.00000000 21592.00000000 21554.70376568 36.48213717 281 1518705000 2018.02.15 14:30 21570.00000000 21546.00000000 21543.00000000 21578.00000000 21553.87483561 30.81244286 314 1518705900 2018.02.15 14:45 21545.00000000 21555.00000000 21528.00000000 21557.00000000 21553.98199413 25.66162297 379 1518706800 2018.02.15 15:00 21554.00000000 21529.00000000 21509.00000000 21555.00000000 21551.60275659 27.36932347 413 1518707700 2018.02.15 15:15 21528.00000000 21530.00000000 21520.00000000 21543.00000000 21549.54535120 28.86199713 388 1518708600 2018.02.15 15:30 21528.00000000 21555.00000000 21503.00000000 21558.00000000 21550.06484156 28.56214006 930 1518709500 2018.02.15 15:45 21558.00000000 21568.00000000 21553.00000000 21582.00000000 21551.77295189 27.70277768 470 1518710400 2018.02.15 16:00 21570.00000000 21585.00000000 21559.00000000 21603.00000000 21554.93743266 26.70416208 460 1518711300 2018.02.15 16:15 21584.00000000 21578.00000000 21559.00000000 21586.00000000 21557.13386765 24.96091347 400 1518712200 2018.02.15 16:30 21580.00000000 21518.00000000 21493.00000000 21583.00000000 21553.40683263 27.43821360 1401 1518713100 2018.02.15 16:45 21517.00000000 21543.00000000 21508.00000000 21553.00000000 21552.41570572 25.63355253 993 1518714000 2018.02.15 17:00 21545.00000000 21480.00000000 21475.00000000 21550.00000000 21545.51897184 29.15483702 1333 1518714900 2018.02.15 17:15 21478.00000000 21478.00000000 21458.00000000 21498.00000000 21539.08859357 32.74920958 1185 1518715800 2018.02.15 17:30 21475.00000000 21408.00000000 21403.00000000 21483.00000000 21526.60396561 46.16815736 984 1518716700 2018.02.15 17:45 21413.00000000 21358.00000000 21350.00000000 21438.00000000 21510.54644507 62.10266569 1169 1518717600 2018.02.15 18:00 21356.00000000 21418.00000000 21323.00000000 21423.00000000 21501.73249792 66.91878027 1338 1518718500 2018.02.15 18:15 21420.00000000 21433.00000000 21393.00000000 21443.00000000 21495.18654574 69.33684803 1119 1518719400 2018.02.15 18:30 21438.00000000 21420.00000000 21380.00000000 21438.00000000 21488.02592234 72.02063561 828 1518720300 2018.02.15 18:45 21421.00000000 21455.00000000 21398.00000000 21463.00000000 21484.88059640 70.59998276 859 1518721200 2018.02.15 19:00 21454.00000000 21458.00000000 21429.00000000 21483.00000000 21482.32053960 67.59198313 799 1518722100 2018.02.15 19:15 21460.00000000 21558.00000000 21453.00000000 21567.00000000 21489.52810726 65.54339347 947 1518723000 2018.02.15 19:30 21560.00000000 21523.00000000 21510.00000000 21568.00000000 21492.71590657 64.43475421 829 1518723900 2018.02.15 19:45 21525.00000000 21573.00000000 21513.00000000 21578.00000000 21500.36201070 65.20498053 655 1518724800 2018.02.15 20:00 21568.00000000 21603.00000000 21568.00000000 21619.00000000 21510.13705730 69.27470166 754 1518725700 2018.02.15 20:15 21601.00000000 21539.00000000 21533.00000000 21613.00000000 21512.88590899 69.78666430 780 1518726600 2018.02.15 20:30 21538.00000000 21553.00000000 21498.00000000 21553.00000000 21516.70629861 70.40092009 922 1518727500 2018.02.15 20:45 21550.00000000 21533.00000000 21510.00000000 21560.00000000 21518.25807969 69.92922252 744 1518728400 2018.02.15 21:00 21531.00000000 21519.00000000 21512.00000000 21554.00000000 21518.32873877 68.33997444 789 1518729300 2018.02.15 21:15 21520.00000000 21568.00000000 21518.00000000 21569.00000000 21523.05933508 69.57586372 722 1518730200 2018.02.15 21:30 21566.00000000 21548.00000000 21534.00000000 21566.00000000 21525.43463650 70.66407553 577 1518731100 2018.02.15 21:45 21549.00000000 21508.00000000 21500.00000000 21555.00000000 21523.77419493 70.00249603 727 1518732000 2018.02.15 22:00 21509.00000000 21483.00000000 21475.00000000 21543.00000000 21519.89093827 68.50730932 1000 1518732900 2018.02.15 22:15 21485.00000000 21473.00000000 21468.00000000 21533.00000000 21515.42513462 67.28237665 455 1518733800 2018.02.15 22:30 21470.00000000 21425.00000000 21423.00000000 21480.00000000 21506.81321704 64.20629763 411 1518734700 2018.02.15 22:45 21428.00000000 21475.00000000 21423.00000000 21483.00000000 21503.78338685 55.25732532 370 1518735600 2018.02.15 23:00 21476.00000000 21495.00000000 21468.00000000 21515.00000000 21502.94687381 51.91857526 200 1518736500 2018.02.15 23:15 21493.00000000 21492.00000000 21485.00000000 21499.00000000 21501.90431440 49.72725303 36 1518737400 2018.02.15 23:30 21495.00000000 21501.00000000 21490.00000000 21501.00000000 21501.81818922 46.25508487 31 1518738300 2018.02.15 23:45 21500.00000000 21501.00000000 21497.00000000 21506.00000000 21501.74026644 45.08045905 55 1518742800 2018.02.16 01:00 21495.00000000 21520.00000000 21491.00000000 21520.00000000 21503.47928868 43.52600592 127 1518743700 2018.02.16 01:15 21521.00000000 21525.00000000 21519.00000000 21536.00000000 21505.52888024 41.40455883 101 1518744600 2018.02.16 01:30 21522.00000000 21508.00000000 21498.00000000 21533.00000000 21505.76422498 41.15810729 255 1518745500 2018.02.16 01:45 21510.00000000 21568.00000000 21510.00000000 21571.00000000 21511.69144164 39.56435548 366 1518746400 2018.02.16 02:00 21566.00000000 21557.00000000 21505.00000000 21575.00000000 21516.00654244 35.28553551 821 1518747300 2018.02.16 02:15 21556.00000000 21665.00000000 21552.00000000 21680.00000000 21530.19639554 48.91301064 674 1518748200 2018.02.16 02:30 21666.00000000 21636.00000000 21624.00000000 21677.00000000 21540.27292930 55.96840510 480 1518749100 2018.02.16 02:45 21639.00000000 21735.00000000 21633.00000000 21743.00000000 21558.81836460 74.57580586 612 1518750000 2018.02.16 03:00 21734.00000000 21726.00000000 21725.00000000 21784.00000000 21574.74042512 86.94237461 486 1518750900 2018.02.16 03:15 21729.00000000 21698.00000000 21678.00000000 21760.00000000 21586.47943225 94.81154567 487 1518751800 2018.02.16 03:30 21700.00000000 21703.00000000 21647.00000000 21723.00000000 21597.57662918 101.54579774 517 1518752700 2018.02.16 03:45 21704.00000000 21711.00000000 21694.00000000 21742.00000000 21608.37885497 106.15696004 359 1518753600 2018.02.16 04:00 21712.00000000 21710.00000000 21703.00000000 21753.00000000 21618.05705926 107.79333383 322 1518754500 2018.02.16 04:15 21709.00000000 21703.00000000 21677.00000000 21713.00000000 21626.14686314 106.78858859 477 1518755400 2018.02.16 04:30 21698.00000000 21723.00000000 21694.00000000 21726.00000000 21635.37097141 101.37586919 202 1518756300 2018.02.16 04:45 21718.00000000 21710.00000000 21704.00000000 21732.00000000 21642.47849794 97.71312561 166 1518757200 2018.02.16 05:00 21713.00000000 21783.00000000 21713.00000000 21785.00000000 21655.86149814 99.29957628 184 1518758100 2018.02.16 05:15 21784.00000000 21803.00000000 21772.00000000 21813.00000000 21669.87468879 99.90309214 301 1518759000 2018.02.16 05:30 21802.00000000 21849.00000000 21785.00000000 21851.00000000 21686.93424224 102.75375691 468 1518759900 2018.02.16 05:45 21850.00000000 21821.00000000 21805.00000000 21866.00000000 21699.70240965 99.99795965 313 1518760800 2018.02.16 06:00 21818.00000000 21731.00000000 21709.00000000 21838.00000000 21702.68313254 92.09381895 874 1518761700 2018.02.16 06:15 21732.00000000 21747.00000000 21698.00000000 21750.00000000 21706.90378658 83.69378308 630 1518762600 2018.02.16 06:30 21743.00000000 21744.00000000 21725.00000000 21774.00000000 21710.43675929 71.01034164 415 1518763500 2018.02.16 06:45 21745.00000000 21711.00000000 21681.00000000 21749.00000000 21710.49040126 63.45625123 360 1518764400 2018.02.16 07:00 21709.00000000 21717.00000000 21696.00000000 21733.00000000 21711.11036305 53.15478756 208 1518765300 2018.02.16 07:15 21718.00000000 21754.00000000 21712.00000000 21764.00000000 21715.19509037 51.24931033 406 1518766200 2018.02.16 07:30 21755.00000000 21721.00000000 21719.00000000 21763.00000000 21715.74793891 47.82742380 370 1518767100 2018.02.16 07:45 21722.00000000 21719.00000000 21694.00000000 21744.00000000 21716.05765901 47.48713453 416 1518768000 2018.02.16 08:00 21713.00000000 21744.00000000 21689.00000000 21744.00000000 21718.71883435 46.56440964 433 1518768900 2018.02.16 08:15 21746.00000000 21763.00000000 21736.00000000 21771.00000000 21722.93608822 45.33051174 105 1518769800 2018.02.16 08:30 21766.00000000 21748.00000000 21736.00000000 21768.00000000 21725.32312744 44.31581615 38 1518770700 2018.02.16 08:45 21746.00000000 21748.00000000 21731.00000000 21756.00000000 21727.48282958 43.45613184 40 1518771600 2018.02.16 09:00 21751.00000000 21776.00000000 21731.00000000 21783.00000000 21732.10351248 42.39314799 117 1518772500 2018.02.16 09:15 21781.00000000 21786.00000000 21768.00000000 21796.00000000 21737.23651129 41.13865376 77 1518773400 2018.02.16 09:30 21781.00000000 21771.00000000 21751.00000000 21793.00000000 21740.45208165 40.25620887 172 1518774300 2018.02.16 09:45 21773.00000000 21798.00000000 21761.00000000 21806.00000000 21745.93283577 39.20348795 250 1518775200 2018.02.16 10:00 21796.00000000 21776.00000000 21766.00000000 21826.00000000 21748.79637522 37.85922602 383 1518776100 2018.02.16 10:15 21771.00000000 21781.00000000 21761.00000000 21801.00000000 21751.86338711 35.74105169 198 1518777000 2018.02.16 10:30 21786.00000000 21821.00000000 21781.00000000 21826.00000000 21758.44782643 31.55929726 215 1518777900 2018.02.16 10:45 21818.00000000 21806.00000000 21806.00000000 21841.00000000 21762.97660487 30.61161993 181 1518778800 2018.02.16 11:00 21803.00000000 21801.00000000 21796.00000000 21816.00000000 21766.59788059 31.32600853 204 1518779700 2018.02.16 11:15 21806.00000000 21841.00000000 21796.00000000 21841.00000000 21773.68379673 35.96290386 144 1518780600 2018.02.16 11:30 21846.00000000 21851.00000000 21841.00000000 21856.00000000 21781.04724466 40.40217454 171 1518781500 2018.02.16 11:45 21852.00000000 21846.00000000 21841.00000000 21852.00000000 21787.23322136 40.85297785 298 1518782400 2018.02.16 12:00 21844.00000000 21850.00000000 21836.00000000 21860.00000000 21793.21100980 41.00182412 329 1518783300 2018.02.16 12:15 21848.00000000 21831.00000000 21831.00000000 21853.00000000 21796.80996125 41.46875314 295 1518784200 2018.02.16 12:30 21832.00000000 21776.00000000 21771.00000000 21833.00000000 21794.82806018 37.91342198 447 1518785100 2018.02.16 12:45 21781.00000000 21786.00000000 21761.00000000 21798.00000000 21793.98729254 33.98272468 652 1518786000 2018.02.16 13:00 21787.00000000 21796.00000000 21771.00000000 21804.00000000 21794.17897896 32.07402976 429 1518786900 2018.02.16 13:15 21795.00000000 21802.00000000 21792.00000000 21831.00000000 21794.92383811 31.23697927 347 1518787800 2018.02.16 13:30 21801.00000000 21801.00000000 21782.00000000 21806.00000000 21795.50252020 29.31580181 349 1518788700 2018.02.16 13:45 21798.00000000 21803.00000000 21791.00000000 21811.00000000 21796.21656589 27.13706637 288 1518789600 2018.02.16 14:00 21802.00000000 21811.00000000 21793.00000000 21821.00000000 21797.62451200 26.44568930 420 1518790500 2018.02.16 14:15 21812.00000000 21816.00000000 21806.00000000 21821.00000000 21799.37455847 25.99131428 297 1518791400 2018.02.16 14:30 21817.00000000 21831.00000000 21813.00000000 21831.00000000 21802.38650529 24.96272599 147 1518792300 2018.02.16 14:45 21836.00000000 21823.00000000 21820.00000000 21836.00000000 21804.34969526 24.65283831 206 1518793200 2018.02.16 15:00 21822.00000000 21801.00000000 21791.00000000 21826.00000000 21804.03067666 23.96259197 205 1518794100 2018.02.16 15:15 21796.00000000 21796.00000000 21789.00000000 21816.00000000 21803.26585031 23.82084600 226 1518795000 2018.02.16 15:30 21797.00000000 21796.00000000 21793.00000000 21821.00000000 21802.57386457 23.84480560 494 1518795900 2018.02.16 15:45 21795.00000000 21777.00000000 21776.00000000 21806.00000000 21800.13825842 25.52097260 481 1518796800 2018.02.16 16:00 21776.00000000 21762.00000000 21756.00000000 21786.00000000 21796.50604333 28.41459632 812 1518797700 2018.02.16 16:15 21763.00000000 21781.00000000 21761.00000000 21796.00000000 21795.02927730 27.44102609 558 1518798600 2018.02.16 16:30 21779.00000000 21806.00000000 21779.00000000 21856.00000000 21796.07410803 24.15757117 1157 1518799500 2018.02.16 16:45 21808.00000000 21793.00000000 21788.00000000 21838.00000000 21795.78133584 21.51576285 979 1518800400 2018.02.16 17:00 21794.00000000 21806.00000000 21771.00000000 21811.00000000 21796.75454195 17.73374532 1384 1518801300 2018.02.16 17:15 21811.00000000 21806.00000000 21796.00000000 21836.00000000 21797.63506176 16.05962715 988 1518802200 2018.02.16 17:30 21808.00000000 21791.00000000 21791.00000000 21821.00000000 21797.00315112 15.46241071 668 1518803100 2018.02.16 17:45 21788.00000000 21788.00000000 21778.00000000 21813.00000000 21796.14570816 15.54861914 649 1518804000 2018.02.16 18:00 21791.00000000 21833.00000000 21788.00000000 21841.00000000 21799.65564071 16.93695987 746 1518804900 2018.02.16 18:15 21835.00000000 21808.00000000 21806.00000000 21836.00000000 21800.45034160 16.96604895 399 1518805800 2018.02.16 18:30 21806.00000000 21821.00000000 21806.00000000 21826.00000000 21802.40745192 17.46279790 294 1518806700 2018.02.16 18:45 21826.00000000 21836.00000000 21816.00000000 21841.00000000 21805.60674221 18.99369032 288 1518807600 2018.02.16 19:00 21837.00000000 21863.00000000 21836.00000000 21866.00000000 21811.07276677 23.27941342 495 1518808500 2018.02.16 19:15 21864.00000000 21881.00000000 21861.00000000 21886.00000000 21817.73250326 29.06053780 255 1518809400 2018.02.16 19:30 21880.00000000 21866.00000000 21864.00000000 21891.00000000 21822.32940772 32.07482359 362 1518810300 2018.02.16 19:45 21865.00000000 21841.00000000 21813.00000000 21871.00000000 21824.10755936 32.92360737 899 1518811200 2018.02.16 20:00 21846.00000000 21825.00000000 21816.00000000 21858.00000000 21824.19255371 32.54328153 1213 1518812100 2018.02.16 20:15 21824.00000000 21819.00000000 21791.00000000 21851.00000000 21823.69802478 31.80841772 1311 1518813000 2018.02.16 20:30 21821.00000000 21855.00000000 21779.00000000 21863.00000000 21826.67916528 32.64756872 1496 1518813900 2018.02.16 20:45 21856.00000000 21823.00000000 21811.00000000 21856.00000000 21826.32876859 30.63856727 1083 1518814800 2018.02.16 21:00 21822.00000000 21811.00000000 21806.00000000 21866.00000000 21824.86888586 27.10997887 1202 1518815700 2018.02.16 21:15 21812.00000000 21836.00000000 21781.00000000 21841.00000000 21825.92899197 25.39527185 1444 1518816600 2018.02.16 21:30 21835.00000000 21836.00000000 21810.00000000 21868.00000000 21826.88813559 25.08366283 1234 1518817500 2018.02.16 21:45 21837.00000000 21886.00000000 21817.00000000 21891.00000000 21832.51783697 26.93852647 1216 1518818400 2018.02.16 22:00 21884.00000000 21898.00000000 21866.00000000 21916.00000000 21838.75423345 29.97514857 877 1518819300 2018.02.16 22:15 21896.00000000 21911.00000000 21881.00000000 21916.00000000 21845.63478264 33.41815949 500 1518820200 2018.02.16 22:30 21916.00000000 21901.00000000 21881.00000000 21916.00000000 21850.90766048 33.69349110 497 1518821100 2018.02.16 22:45 21896.00000000 21896.00000000 21885.00000000 21926.00000000 21855.20216901 32.33469630 473 1518822000 2018.02.16 23:00 21889.00000000 21893.00000000 21871.00000000 21906.00000000 21858.80196244 33.23512812 237 1518822900 2018.02.16 23:15 21891.00000000 21897.00000000 21889.00000000 21901.00000000 21862.43987078 32.47803727 48 1518823800 2018.02.16 23:30 21899.00000000 21893.00000000 21886.00000000 21903.00000000 21865.35035927 31.91909988 79 1518824700 2018.02.16 23:45 21895.00000000 21890.00000000 21888.00000000 21896.00000000 21867.69794411 31.75473539 70 1519002000 2018.02.19 01:00 21887.00000000 21872.00000000 21865.00000000 21899.00000000 21868.10766371 31.77002648 217 1519002900 2018.02.19 01:15 21873.00000000 21883.00000000 21872.00000000 21896.00000000 21869.52598146 31.91240147 86 1519003800 2018.02.19 01:30 21882.00000000 21875.00000000 21874.00000000 21903.00000000 21870.04731656 31.97078990 140 1519004700 2018.02.19 01:45 21877.00000000 21892.00000000 21857.00000000 21893.00000000 21872.13804831 31.78492865 183 1519005600 2018.02.19 02:00 21894.00000000 21976.00000000 21845.00000000 21986.00000000 21882.02966276 37.91092994 767 1519006500 2018.02.19 02:15 21979.00000000 21977.00000000 21932.00000000 21990.00000000 21891.07445678 41.43358034 622 1519007400 2018.02.19 02:30 21978.00000000 21967.00000000 21958.00000000 22034.00000000 21898.30546090 44.70272454 528 1519008300 2018.02.19 02:45 21968.00000000 22002.00000000 21959.00000000 22005.00000000 21908.18113129 48.21178087 403 1519009200 2018.02.19 03:00 21999.00000000 21959.00000000 21942.00000000 22000.00000000 21913.02102355 44.90158933 352 1519010100 2018.02.19 03:15 21957.00000000 21944.00000000 21938.00000000 21975.00000000 21915.97140226 42.18880081 322 1519011000 2018.02.19 03:30 21943.00000000 21985.00000000 21943.00000000 21987.00000000 21922.54555442 41.11682762 279 1519011900 2018.02.19 03:45 21986.00000000 21991.00000000 21960.00000000 22009.00000000 21929.06502543 43.21239899 322 1519012800 2018.02.19 04:00 21993.00000000 22001.00000000 21985.00000000 22023.00000000 21935.91597539 45.91830547 189 1519013700 2018.02.19 04:15 22004.00000000 22003.00000000 21995.00000000 22016.00000000 21942.30493011 48.54795035 186 1519014600 2018.02.19 04:30 22000.00000000 21995.00000000 21987.00000000 22004.00000000 21947.32350820 49.63139057 113 1519015500 2018.02.19 04:45 21998.00000000 21986.00000000 21980.00000000 22000.00000000 21951.00698361 49.43730495 115 1519016400 2018.02.19 05:00 21987.00000000 21985.00000000 21976.00000000 21990.00000000 21954.24441374 48.57288302 140 1519017300 2018.02.19 05:15 21982.00000000 21998.00000000 21974.00000000 22000.00000000 21958.41161243 48.09479485 135 1519018200 2018.02.19 05:30 21999.00000000 22066.00000000 21993.00000000 22071.00000000 21968.65812553 51.98288130 400 1519019100 2018.02.19 05:45 22065.00000000 22054.00000000 22044.00000000 22080.00000000 21976.78592310 52.84254192 348 1519020000 2018.02.19 06:00 22052.00000000 22077.00000000 22048.00000000 22081.00000000 21986.33012090 52.53515240 213 1519020900 2018.02.19 06:15 22078.00000000 22095.00000000 22069.00000000 22097.00000000 21996.67963320 53.09156738 246 1519021800 2018.02.19 06:30 22094.00000000 22112.00000000 22085.00000000 22125.00000000 22007.66252527 52.15033921 259 1519022700 2018.02.19 06:45 22111.00000000 22095.00000000 22072.00000000 22119.00000000 22015.98038001 49.04995781 210 1519023600 2018.02.19 07:00 22094.00000000 22085.00000000 22070.00000000 22099.00000000 22022.55367715 50.69166326 209 1519024500 2018.02.19 07:15 22086.00000000 22104.00000000 22083.00000000 22110.00000000 22030.31046980 53.07237418 186 1519025400 2018.02.19 07:30 22105.00000000 22136.00000000 22091.00000000 22138.00000000 22040.37613935 56.64687503 233 1519026300 2018.02.19 07:45 22138.00000000 22144.00000000 22127.00000000 22150.00000000 22050.24507846 61.33631889 281 1519027200 2018.02.19 08:00 22145.00000000 22120.00000000 22110.00000000 22158.00000000 22056.88840432 60.43576991 372 1519028100 2018.02.19 08:15 22122.00000000 22082.00000000 22072.00000000 22122.00000000 22059.27998486 55.30123228 118 1519029000 2018.02.19 08:30 22085.00000000 22077.00000000 22060.00000000 22087.00000000 22060.96760535 52.89097935 79 1519029900 2018.02.19 08:45 22075.00000000 22087.00000000 22072.00000000 22092.00000000 22063.44688103 50.71708590 56 1519030800 2018.02.19 09:00 22090.00000000 22087.00000000 22075.00000000 22097.00000000 22065.69003522 48.81909297 70 1519031700 2018.02.19 09:15 22090.00000000 22097.00000000 22090.00000000 22100.00000000 22068.67193662 46.84606570 34 1519032600 2018.02.19 09:30 22102.00000000 22102.00000000 22097.00000000 22117.00000000 22071.84603790 43.82200063 97 1519033500 2018.02.19 09:45 22100.00000000 22092.00000000 22087.00000000 22107.00000000 22073.76546286 39.06849826 142 1519034400 2018.02.19 10:00 22090.00000000 22082.00000000 22067.00000000 22092.00000000 22074.54970449 33.33993694 195 1519035300 2018.02.19 10:15 22087.00000000 22127.00000000 22082.00000000 22127.00000000 22079.54497073 27.68146476 81 1519036200 2018.02.19 10:30 22132.00000000 22102.00000000 22097.00000000 22132.00000000 22081.68354495 26.61919925 147 1519037100 2018.02.19 10:45 22107.00000000 22087.00000000 22082.00000000 22107.00000000 22082.18987400 25.57128198 129 1519038000 2018.02.19 11:00 22090.00000000 22087.00000000 22077.00000000 22092.00000000 22082.64798124 25.25059514 88 1519038900 2018.02.19 11:15 22090.00000000 22082.00000000 22082.00000000 22092.00000000 22082.58626874 25.14060830 32 1519039800 2018.02.19 11:30 22080.00000000 22057.00000000 22057.00000000 22082.00000000 22080.14948124 26.37725474 51 1519040700 2018.02.19 11:45 22052.00000000 22072.00000000 22042.00000000 22072.00000000 22079.37334017 26.69094399 266 1519041600 2018.02.19 12:00 22071.00000000 22067.00000000 22067.00000000 22081.00000000 22078.19492682 27.48883262 185 1519042500 2018.02.19 12:15 22066.00000000 22071.00000000 22057.00000000 22072.00000000 22077.50969569 27.30478835 189 1519043400 2018.02.19 12:30 22070.00000000 22070.00000000 22067.00000000 22072.00000000 22076.79448658 24.39510553 186 1519044300 2018.02.19 12:45 22071.00000000 22062.00000000 22057.00000000 22077.00000000 22075.38548786 20.16812723 126 1519045200 2018.02.19 13:00 22061.00000000 22065.00000000 22057.00000000 22067.00000000 22074.39639378 18.11546955 177 1519046100 2018.02.19 13:15 22066.00000000 22074.00000000 22065.00000000 22077.00000000 22074.35864199 18.05240435 159 1519047000 2018.02.19 13:30 22072.00000000 22068.00000000 22065.00000000 22074.00000000 22073.75305704 18.35926686 125 1519047900 2018.02.19 13:45 22067.00000000 22057.00000000 22057.00000000 22072.00000000 22072.15752780 19.13317402 186 1519048800 2018.02.19 14:00 22060.00000000 22056.00000000 22050.00000000 22062.00000000 22070.61871562 19.77578172 99 1519049700 2018.02.19 14:15 22055.00000000 22047.00000000 22032.00000000 22055.00000000 22068.36931414 20.37201136 108 1519050600 2018.02.19 14:30 22046.00000000 22039.00000000 22027.00000000 22046.00000000 22065.57223660 20.89121285 124 1519051500 2018.02.19 14:45 22037.00000000 22042.00000000 22037.00000000 22051.00000000 22063.32726169 21.38614669 127 1519052400 2018.02.19 15:00 22045.00000000 22037.00000000 22032.00000000 22047.00000000 22060.81990343 22.50701832 206 1519053300 2018.02.19 15:15 22035.00000000 22043.00000000 22027.00000000 22047.00000000 22059.12276977 17.83188128 194 1519054200 2018.02.19 15:30 22042.00000000 22054.00000000 22042.00000000 22057.00000000 22058.63488693 15.17446711 254 1519055100 2018.02.19 15:45 22055.00000000 22067.00000000 22047.00000000 22071.00000000 22059.43156437 13.80722491 202 1519056000 2018.02.19 16:00 22063.00000000 22062.00000000 22057.00000000 22067.00000000 22059.67617729 12.36712590 115 1519056900 2018.02.19 16:15 22065.00000000 22077.00000000 22062.00000000 22077.00000000 22061.32606516 12.11743923 75 1519057800 2018.02.19 16:30 22072.00000000 22042.00000000 22035.00000000 22077.00000000 22059.48548753 12.56678512 425 1519058700 2018.02.19 16:45 22040.00000000 22027.00000000 22027.00000000 22042.00000000 22056.39163157 13.89349608 236 1519059600 2018.02.19 17:00 22025.00000000 21977.00000000 21972.00000000 22025.00000000 22048.83052381 22.15952925 406 1519060500 2018.02.19 17:15 21976.00000000 21972.00000000 21962.00000000 21994.00000000 22041.51333106 28.05184846 549 1519061400 2018.02.19 17:30 21970.00000000 21987.00000000 21962.00000000 21997.00000000 22036.32158525 30.57306030 670 1519062300 2018.02.19 17:45 21990.00000000 21952.00000000 21952.00000000 21990.00000000 22028.29095808 36.56025071 456 1519063200 2018.02.19 18:00 21950.00000000 21922.00000000 21922.00000000 21955.00000000 22018.16800969 44.42141818 475 1519064100 2018.02.19 18:15 21924.00000000 21952.00000000 21922.00000000 21970.00000000 22011.86629448 46.36298965 416 1519065000 2018.02.19 18:30 21957.00000000 21947.00000000 21947.00000000 21972.00000000 22005.68855215 48.12162303 315 1519065900 2018.02.19 18:45 21952.00000000 21962.00000000 21950.00000000 21977.00000000 22001.52773766 48.57264362 230 1519066800 2018.02.19 19:00 21964.00000000 21960.00000000 21947.00000000 21972.00000000 21997.57271503 48.65357232 170 1519067700 2018.02.19 19:15 21959.00000000 21977.00000000 21957.00000000 21980.00000000 21995.61340883 47.94508083 219 1519068600 2018.02.19 19:30 21980.00000000 21987.00000000 21977.00000000 22000.00000000 21994.79308418 47.11649165 93 1519069500 2018.02.19 19:45 21991.00000000 21992.00000000 21985.00000000 21997.00000000 21994.52707617 45.95284241 101 1519088400 2018.02.20 01:00 21972.00000000 22008.00000000 21972.00000000 22023.00000000 21995.81021177 44.97085750 194 1519089300 2018.02.20 01:15 22007.00000000 21985.00000000 21981.00000000 22022.00000000 21994.78066779 43.78579114 86 1519090200 2018.02.20 01:30 21988.00000000 21992.00000000 21985.00000000 22003.00000000 21994.51584229 41.72551225 129 1519091100 2018.02.20 01:45 21994.00000000 22055.00000000 21994.00000000 22055.00000000 22000.27623826 41.54857686 190 1519092000 2018.02.20 02:00 22053.00000000 22014.00000000 21989.00000000 22059.00000000 22001.58326319 39.69231951 643 1519092900 2018.02.20 02:15 22015.00000000 21994.00000000 21951.00000000 22015.00000000 22000.86104765 35.64868039 531 1519093800 2018.02.20 02:30 21995.00000000 21964.00000000 21959.00000000 22008.00000000 21997.35047168 33.60249457 299 1519094700 2018.02.20 02:45 21963.00000000 21986.00000000 21934.00000000 21989.00000000 21996.26947438 32.45997548 367 1519095600 2018.02.20 03:00 21985.00000000 21893.00000000 21892.00000000 21988.00000000 21986.43428634 35.32208198 516 1519096500 2018.02.20 03:15 21891.00000000 21910.00000000 21869.00000000 21918.00000000 21979.15483050 37.03318893 729 1519097400 2018.02.20 03:30 21912.00000000 21891.00000000 21878.00000000 21923.00000000 21970.75913236 40.32187169 589 1519098300 2018.02.20 03:45 21890.00000000 21859.00000000 21844.00000000 21890.00000000 21960.11540546 46.58579495 672 1519099200 2018.02.20 04:00 21858.00000000 21855.00000000 21825.00000000 21881.00000000 21950.10441447 52.25849326 510 1519100100 2018.02.20 04:15 21856.00000000 21874.00000000 21855.00000000 21884.00000000 21942.85637500 56.10249050 382 1519101000 2018.02.20 04:30 21873.00000000 21904.00000000 21869.00000000 21904.00000000 21939.15576785 57.54677758 293 1519101900 2018.02.20 04:45 21903.00000000 21941.00000000 21901.00000000 21943.00000000 21939.33140901 57.28184753 496 1519102800 2018.02.20 05:00 21942.00000000 21928.00000000 21897.00000000 21943.00000000 21938.25222720 57.37101325 328 1519103700 2018.02.20 05:15 21927.00000000 21894.00000000 21884.00000000 21929.00000000 21934.03772937 58.30843233 259 1519104600 2018.02.20 05:30 21895.00000000 21877.00000000 21865.00000000 21940.00000000 21928.60556467 59.37393581 604 1519105500 2018.02.20 05:45 21876.00000000 21918.00000000 21869.00000000 21928.00000000 21927.59551089 57.86298742 454 1519106400 2018.02.20 06:00 21917.00000000 21917.00000000 21910.00000000 21960.00000000 21926.58641462 55.14990345 450 1519107300 2018.02.20 06:15 21918.00000000 21942.00000000 21911.00000000 21947.00000000 21928.05437513 53.60729387 298 1519108200 2018.02.20 06:30 21943.00000000 21939.00000000 21924.00000000 21954.00000000 21929.09681559 51.73974693 284 1519109100 2018.02.20 06:45 21941.00000000 21954.00000000 21929.00000000 21965.00000000 21931.46854744 44.17462421 208 1519110000 2018.02.20 07:00 21952.00000000 21921.00000000 21909.00000000 21956.00000000 21930.47154292 39.88160263 400 1519110900 2018.02.20 07:15 21922.00000000 21898.00000000 21894.00000000 21931.00000000 21927.37901503 36.66765012 332 1519111800 2018.02.20 07:30 21896.00000000 21882.00000000 21876.00000000 21915.00000000 21923.05720407 35.23546261 314 1519112700 2018.02.20 07:45 21881.00000000 21904.00000000 21876.00000000 21911.00000000 21921.24223225 31.61543745 335 1519113600 2018.02.20 08:00 21905.00000000 21939.00000000 21891.00000000 21939.00000000 21922.93344823 32.01985882 316 1519114500 2018.02.20 08:15 21941.00000000 21939.00000000 21931.00000000 21951.00000000 21924.46359602 32.79341764 54 1519115400 2018.02.20 08:30 21941.00000000 21936.00000000 21934.00000000 21941.00000000 21925.56230116 32.50775884 13 1519116300 2018.02.20 08:45 21934.00000000 21939.00000000 21926.00000000 21941.00000000 21926.84208200 29.54320054 36 1519117200 2018.02.20 09:00 21941.00000000 21939.00000000 21936.00000000 21951.00000000 21927.99997895 25.31895795 70 1519118100 2018.02.20 09:15 21941.00000000 21919.00000000 21916.00000000 21944.00000000 21927.14283810 22.11089374 101 1519119000 2018.02.20 09:30 21916.00000000 21921.00000000 21911.00000000 21956.00000000 21926.55780590 21.41805618 189 1519119900 2018.02.20 09:45 21916.00000000 21896.00000000 21891.00000000 21931.00000000 21923.64753867 21.58413840 246 1519120800 2018.02.20 10:00 21899.00000000 21951.00000000 21899.00000000 21956.00000000 21926.25253499 22.83884534 288 1519121700 2018.02.20 10:15 21946.00000000 21956.00000000 21921.00000000 21956.00000000 21929.08562689 23.07929076 177 1519122600 2018.02.20 10:30 21961.00000000 21931.00000000 21921.00000000 21961.00000000 21929.26794814 19.94910509 119 1519123500 2018.02.20 10:45 21929.00000000 21944.00000000 21911.00000000 21946.00000000 21930.67100070 20.17460146 156 1519124400 2018.02.20 11:00 21941.00000000 21931.00000000 21926.00000000 21946.00000000 21930.70233397 19.94436531 94 1519125300 2018.02.20 11:15 21929.00000000 21911.00000000 21906.00000000 21931.00000000 21928.82592121 20.05761868 86 1519126200 2018.02.20 11:30 21909.00000000 21874.00000000 21871.00000000 21921.00000000 21923.60440490 22.95439594 255 1519127100 2018.02.20 11:45 21871.00000000 21871.00000000 21859.00000000 21896.00000000 21918.59446158 24.67907304 368 1519128000 2018.02.20 12:00 21870.00000000 21848.00000000 21833.00000000 21883.00000000 21911.87117952 29.56878586 633 1519128900 2018.02.20 12:15 21847.00000000 21876.00000000 21841.00000000 21877.00000000 21908.45487671 31.05592094 424 1519129800 2018.02.20 12:30 21877.00000000 21866.00000000 21851.00000000 21881.00000000 21904.41155512 32.94291372 337 1519130700 2018.02.20 12:45 21865.00000000 21871.00000000 21856.00000000 21876.00000000 21901.22950225 34.71585398 270 1519131600 2018.02.20 13:00 21872.00000000 21836.00000000 21836.00000000 21876.00000000 21895.01716870 38.29115424 390 1519132500 2018.02.20 13:15 21838.00000000 21819.00000000 21811.00000000 21851.00000000 21887.77743835 42.52434572 386 1519133400 2018.02.20 13:30 21818.00000000 21841.00000000 21806.00000000 21846.00000000 21883.32244422 43.62883831 304 1519134300 2018.02.20 13:45 21843.00000000 21836.00000000 21821.00000000 21843.00000000 21878.81554477 44.24505083 255 1519135200 2018.02.20 14:00 21839.00000000 21871.00000000 21838.00000000 21871.00000000 21878.07120718 42.36114777 384 1519136100 2018.02.20 14:15 21870.00000000 21861.00000000 21856.00000000 21870.00000000 21876.44537792 41.85978551 217 1519137000 2018.02.20 14:30 21862.00000000 21866.00000000 21856.00000000 21869.00000000 21875.45058002 40.89100114 174 1519137900 2018.02.20 14:45 21871.00000000 21872.00000000 21871.00000000 21881.00000000 21875.12195335 40.69035621 173 1519138800 2018.02.20 15:00 21871.00000000 21856.00000000 21856.00000000 21871.00000000 21873.30081494 37.35939259 324 1519139700 2018.02.20 15:15 21857.00000000 21862.00000000 21851.00000000 21866.00000000 21872.22454685 32.53971508 237 1519140600 2018.02.20 15:30 21861.00000000 21888.00000000 21856.00000000 21896.00000000 21873.72697096 30.12457987 346 1519141500 2018.02.20 15:45 21889.00000000 21896.00000000 21876.00000000 21911.00000000 21875.84821182 26.75580308 271 1519142400 2018.02.20 16:00 21897.00000000 21871.00000000 21861.00000000 21901.00000000 21875.38647736 23.55394009 411 1519143300 2018.02.20 16:15 21872.00000000 21884.00000000 21861.00000000 21886.00000000 21876.20681285 22.70829142 579 1519144200 2018.02.20 16:30 21886.00000000 21911.00000000 21876.00000000 21936.00000000 21879.52044972 25.70096049 1106 1519145100 2018.02.20 16:45 21914.00000000 21926.00000000 21907.00000000 21975.00000000 21883.94707356 29.79669910 869 1519146000 2018.02.20 17:00 21927.00000000 21901.00000000 21891.00000000 21931.00000000 21885.57116179 29.73364959 897 1519146900 2018.02.20 17:15 21899.00000000 21911.00000000 21884.00000000 21933.00000000 21887.99295591 31.34051947 676 1519147800 2018.02.20 17:30 21910.00000000 21886.00000000 21861.00000000 21916.00000000 21887.80315058 30.86554214 956 1519148700 2018.02.20 17:45 21887.00000000 21906.00000000 21871.00000000 21916.00000000 21889.53618386 31.66229052 907 1519149600 2018.02.20 18:00 21909.00000000 21944.00000000 21896.00000000 21951.00000000 21894.72321397 33.60348878 699 1519150500 2018.02.20 18:15 21946.00000000 22011.00000000 21935.00000000 22011.00000000 21905.79719359 41.78218909 773 1519151400 2018.02.20 18:30 22009.00000000 21996.00000000 21976.00000000 22014.00000000 21914.38793706 46.41883723 697 1519152300 2018.02.20 18:45 21993.00000000 22019.00000000 21986.00000000 22024.00000000 21924.35099067 51.41135162 366 1519153200 2018.02.20 19:00 22020.00000000 22026.00000000 22006.00000000 22031.00000000 21934.03184870 57.43677880 623 1519154100 2018.02.20 19:15 22027.00000000 22011.00000000 22001.00000000 22031.00000000 21941.36214883 59.63584629 452 1519155000 2018.02.20 19:30 22012.00000000 22006.00000000 22001.00000000 22026.00000000 21947.51813465 60.57735444 486 1519155900 2018.02.20 19:45 22004.00000000 22021.00000000 21996.00000000 22031.00000000 21954.51640754 62.09861238 489 1519156800 2018.02.20 20:00 22020.00000000 21986.00000000 21976.00000000 22029.00000000 21957.51484492 59.14370426 905 1519157700 2018.02.20 20:15 21983.00000000 21966.00000000 21956.00000000 21996.00000000 21958.32295493 55.32603027 643 1519158600 2018.02.20 20:30 21967.00000000 21981.00000000 21957.00000000 21991.00000000 21960.48267351 53.54706967 617 1519159500 2018.02.20 20:45 21983.00000000 22001.00000000 21981.00000000 22016.00000000 21964.34146650 52.66856378 488 1519160400 2018.02.20 21:00 22003.00000000 21956.00000000 21941.00000000 22006.00000000 21963.54704112 48.36787156 964 1519161300 2018.02.20 21:15 21951.00000000 21965.00000000 21946.00000000 21986.00000000 21963.68541816 44.97078909 678 1519162200 2018.02.20 21:30 21966.00000000 21977.00000000 21961.00000000 21996.00000000 21964.95347357 43.34222904 699 1519163100 2018.02.20 21:45 21976.00000000 21926.00000000 21921.00000000 21991.00000000 21961.24361895 43.91209010 839 1519164000 2018.02.20 22:00 21927.00000000 21886.00000000 21884.00000000 21941.00000000 21954.07756000 46.83077471 654 1519164900 2018.02.20 22:15 21859.00000000 21846.00000000 21829.00000000 21871.00000000 21943.78445905 55.06036727 908 1519165800 2018.02.20 22:30 21851.00000000 21851.00000000 21851.00000000 21886.00000000 21934.94784390 61.08504719 838 1519166700 2018.02.20 22:45 21849.00000000 21864.00000000 21841.00000000 21881.00000000 21928.19090639 65.96759736 665 1519167600 2018.02.20 23:00 21863.00000000 21869.00000000 21844.00000000 21869.00000000 21922.55367721 69.88934346 160 1519168500 2018.02.20 23:15 21868.00000000 21860.00000000 21856.00000000 21869.00000000 21916.59618414 71.12868532 21 1519169400 2018.02.20 23:30 21861.00000000 21869.00000000 21861.00000000 21869.00000000 21912.06321422 71.61717921 15 1519170300 2018.02.20 23:45 21870.00000000 21875.00000000 21870.00000000 21880.00000000 21908.53338429 69.39122086 27 1519174800 2018.02.21 01:00 21871.00000000 21906.00000000 21869.00000000 21906.00000000 21908.29210960 64.31554917 103 1519175700 2018.02.21 01:15 21905.00000000 21901.00000000 21894.00000000 21914.00000000 21907.59762297 60.30112419 77 1519176600 2018.02.21 01:30 21902.00000000 21901.00000000 21879.00000000 21908.00000000 21906.96927793 56.30871356 153 1519177500 2018.02.21 01:45 21903.00000000 21946.00000000 21894.00000000 21946.00000000 21910.68648955 50.38759377 193 1519178400 2018.02.21 02:00 21938.00000000 21892.00000000 21861.00000000 21940.00000000 21908.90682388 47.75195392 611 1519179300 2018.02.21 02:15 21891.00000000 21905.00000000 21875.00000000 21907.00000000 21908.53474542 46.02311251 334 1519180200 2018.02.21 02:30 21906.00000000 21988.00000000 21905.00000000 22012.00000000 21916.10286490 47.10105672 490 1519181100 2018.02.21 02:45 21985.00000000 22025.00000000 21983.00000000 22060.00000000 21926.47402062 51.73890354 446 1519182000 2018.02.21 03:00 22023.00000000 21969.00000000 21963.00000000 22033.00000000 21930.52411390 53.52652251 424 1519182900 2018.02.21 03:15 21968.00000000 22006.00000000 21963.00000000 22029.00000000 21937.71229353 58.24650198 482 1519183800 2018.02.21 03:30 22004.00000000 21988.00000000 21969.00000000 22008.00000000 21942.50159891 60.78932685 476 1519184700 2018.02.21 03:45 21989.00000000 22012.00000000 21988.00000000 22024.00000000 21949.12049425 65.51371774 506 1519185600 2018.02.21 04:00 22010.00000000 22022.00000000 21992.00000000 22024.00000000 21956.06139956 68.88317097 366 1519186500 2018.02.21 04:15 22023.00000000 22053.00000000 22023.00000000 22073.00000000 21965.29364722 71.28356285 417 1519187400 2018.02.21 04:30 22051.00000000 22114.00000000 22049.00000000 22122.00000000 21979.45615701 78.84929762 393 1519188300 2018.02.21 04:45 22112.00000000 22156.00000000 22112.00000000 22179.00000000 21996.26985634 89.16397421 475 1519189200 2018.02.21 05:00 22155.00000000 22142.00000000 22135.00000000 22179.00000000 22010.14891764 94.57060674 369 1519190100 2018.02.21 05:15 22143.00000000 22132.00000000 22131.00000000 22164.00000000 22021.75378263 95.70136861 314 1519191000 2018.02.21 05:30 22133.00000000 22078.00000000 22069.00000000 22136.00000000 22027.11056523 91.68484676 597 1519191900 2018.02.21 05:45 22077.00000000 22003.00000000 21996.00000000 22103.00000000 22024.81432093 84.79965485 583 1519192800 2018.02.21 06:00 22005.00000000 21902.00000000 21850.00000000 22015.00000000 22013.11771893 83.38786089 1232 1519193700 2018.02.21 06:15 21905.00000000 21897.00000000 21824.00000000 21906.00000000 22002.05888856 83.52375460 917 1519194600 2018.02.21 06:30 21894.00000000 21893.00000000 21862.00000000 21907.00000000 21991.67232774 85.16531274 524 1519195500 2018.02.21 06:45 21894.00000000 21910.00000000 21866.00000000 21936.00000000 21983.89401082 87.97769600 464 1519196400 2018.02.21 07:00 21912.00000000 21935.00000000 21897.00000000 21943.00000000 21979.23743836 87.57623689 510 1519197300 2018.02.21 07:15 21933.00000000 21925.00000000 21902.00000000 21943.00000000 21974.07196804 88.65541902 408 1519198200 2018.02.21 07:30 21924.00000000 21956.00000000 21889.00000000 21966.00000000 21972.35082822 89.32489534 435 1519199100 2018.02.21 07:45 21955.00000000 21974.00000000 21936.00000000 21974.00000000 21972.50789220 88.49159911 370 1519200000 2018.02.21 08:00 21977.00000000 21974.00000000 21939.00000000 21999.00000000 21972.64999771 88.43892040 384 1519200900 2018.02.21 08:15 21977.00000000 21974.00000000 21964.00000000 21994.00000000 21972.77856935 88.08173482 98 1519201800 2018.02.21 08:30 21972.00000000 21959.00000000 21949.00000000 21984.00000000 21971.46632465 88.49241590 39 1519202700 2018.02.21 08:45 21954.00000000 21962.00000000 21939.00000000 21974.00000000 21970.56476992 88.32884791 85 1519203600 2018.02.21 09:00 21964.00000000 21987.00000000 21964.00000000 21989.00000000 21972.13002993 87.20720987 59 1519204500 2018.02.21 09:15 21982.00000000 21984.00000000 21974.00000000 21989.00000000 21973.26050327 85.08569728 83 1519205400 2018.02.21 09:30 21979.00000000 22019.00000000 21967.00000000 22029.00000000 21977.61664582 79.01576245 263 1519206300 2018.02.21 09:45 22014.00000000 21979.00000000 21974.00000000 22029.00000000 21977.74839383 68.20661494 214 1519207200 2018.02.21 10:00 21982.00000000 21929.00000000 21929.00000000 21994.00000000 21973.10568966 57.95378538 361 1519208100 2018.02.21 10:15 21927.00000000 21939.00000000 21914.00000000 21954.00000000 21969.85752874 45.53044787 246 1519209000 2018.02.21 10:30 21937.00000000 21919.00000000 21894.00000000 21954.00000000 21965.01395457 38.18888481 349 1519209900 2018.02.21 10:45 21917.00000000 21914.00000000 21884.00000000 21919.00000000 21960.15548271 36.88572434 175 1519210800 2018.02.21 11:00 21912.00000000 21894.00000000 21874.00000000 21914.00000000 21953.85496055 35.68604653 231 1519211700 2018.02.21 11:15 21892.00000000 21929.00000000 21879.00000000 21929.00000000 21951.48782145 33.45831450 197 1519212600 2018.02.21 11:30 21924.00000000 21924.00000000 21914.00000000 21939.00000000 21948.86993369 31.33041585 175 1519213500 2018.02.21 11:45 21926.00000000 21899.00000000 21894.00000000 21929.00000000 21944.12041620 32.43178296 346 1519214400 2018.02.21 12:00 21900.00000000 21894.00000000 21886.00000000 21904.00000000 21939.34704323 34.93817358 294 1519215300 2018.02.21 12:15 21899.00000000 21907.00000000 21894.00000000 21914.00000000 21936.26637244 36.22085110 233 1519216200 2018.02.21 12:30 21908.00000000 21904.00000000 21904.00000000 21924.00000000 21933.19338459 37.37100951 301 1519217100 2018.02.21 12:45 21901.00000000 21901.00000000 21894.00000000 21914.00000000 21930.12734796 37.59699285 349 1519218000 2018.02.21 13:00 21902.00000000 21904.00000000 21889.00000000 21914.00000000 21927.63902911 37.24368311 253 1519218900 2018.02.21 13:15 21903.00000000 21904.00000000 21894.00000000 21907.00000000 21925.38769300 36.53417772 192 1519219800 2018.02.21 13:30 21907.00000000 21904.00000000 21884.00000000 21908.00000000 21923.35076986 36.37653872 112 1519220700 2018.02.21 13:45 21906.00000000 21934.00000000 21904.00000000 21939.00000000 21924.36498225 35.28486033 218 1519221600 2018.02.21 14:00 21936.00000000 21936.00000000 21929.00000000 21944.00000000 21925.47307918 32.45873641 304 1519222500 2018.02.21 14:15 21934.00000000 21933.00000000 21929.00000000 21939.00000000 21926.18992878 29.81210641 155 1519223400 2018.02.21 14:30 21934.00000000 21934.00000000 21932.00000000 21946.00000000 21926.93374509 21.73248574 116 1519224300 2018.02.21 14:45 21939.00000000 21934.00000000 21919.00000000 21939.00000000 21927.60672175 18.79747948 212 1519225200 2018.02.21 15:00 21935.00000000 21954.00000000 21932.00000000 21959.00000000 21930.12036730 21.03428788 150 1519226100 2018.02.21 15:15 21953.00000000 21959.00000000 21949.00000000 21969.00000000 21932.87080851 23.42354046 197 1519227000 2018.02.21 15:30 21964.00000000 21955.00000000 21954.00000000 21979.00000000 21934.97835055 24.87243031 223 1519227900 2018.02.21 15:45 21957.00000000 21959.00000000 21949.00000000 21964.00000000 21937.26612669 26.17382558 162 1519228800 2018.02.21 16:00 21960.00000000 21939.00000000 21939.00000000 21964.00000000 21937.43125748 24.40459552 250 1519229700 2018.02.21 16:15 21937.00000000 21959.00000000 21937.00000000 21959.00000000 21939.48542344 25.74842569 188 1519230600 2018.02.21 16:30 21962.00000000 21989.00000000 21934.00000000 22004.00000000 21944.20109739 29.73770246 895 1519231500 2018.02.21 16:45 21992.00000000 21988.00000000 21987.00000000 22024.00000000 21948.37242145 31.24110809 1020 1519232400 2018.02.21 17:00 21989.00000000 21979.00000000 21964.00000000 22009.00000000 21951.28933370 30.65034186 997 1519233300 2018.02.21 17:15 21980.00000000 22005.00000000 21980.00000000 22038.00000000 21956.40463525 33.00632904 708 1519234200 2018.02.21 17:30 22004.00000000 22030.00000000 21999.00000000 22034.00000000 21963.41371761 36.90295137 704 1519235100 2018.02.21 17:45 22029.00000000 22037.00000000 22024.00000000 22059.00000000 21970.42193498 39.74439725 823 1519236000 2018.02.21 18:00 22036.00000000 22004.00000000 21999.00000000 22049.00000000 21973.61984593 38.48075828 521 1519236900 2018.02.21 18:15 22005.00000000 22044.00000000 22000.00000000 22044.00000000 21980.32271775 39.94537551 777 1519237800 2018.02.21 18:30 22042.00000000 22034.00000000 22034.00000000 22069.00000000 21985.43483987 39.06308973 586 1519238700 2018.02.21 18:45 22039.00000000 22026.00000000 22019.00000000 22058.00000000 21989.29818845 39.16140889 576 1519239600 2018.02.21 19:00 22027.00000000 22009.00000000 21999.00000000 22039.00000000 21991.17455146 37.89566314 910 1519240500 2018.02.21 19:15 22008.00000000 21999.00000000 21984.00000000 22027.00000000 21991.91983227 35.73416711 588 1519241400 2018.02.21 19:30 21995.00000000 22004.00000000 21985.00000000 22024.00000000 21993.07032443 33.48772409 440 1519242300 2018.02.21 19:45 22003.00000000 22034.00000000 21997.00000000 22034.00000000 21996.96838877 32.06472645 584 1519243200 2018.02.21 20:00 22033.00000000 22019.00000000 22013.00000000 22034.00000000 21999.06663746 30.94604580 451 1519244100 2018.02.21 20:15 22020.00000000 22029.00000000 22014.00000000 22033.00000000 22001.91743389 30.21627592 183 1519245000 2018.02.21 20:30 22031.00000000 22024.00000000 22017.00000000 22039.00000000 22004.02053543 28.57423248 377 1519245900 2018.02.21 20:45 22026.00000000 22032.00000000 22024.00000000 22054.00000000 22006.68524634 27.08844746 424 1519246800 2018.02.21 21:00 22030.00000000 22044.00000000 22013.00000000 22079.00000000 22010.23903240 23.06035013 2359 1519247700 2018.02.21 21:15 22042.00000000 22089.00000000 22039.00000000 22114.00000000 22017.74007694 24.62216697 1643 1519248600 2018.02.21 21:30 22090.00000000 22099.00000000 22074.00000000 22121.00000000 22025.47911723 28.63896146 1376 1519249500 2018.02.21 21:45 22097.00000000 22074.00000000 22037.00000000 22104.00000000 22030.10015368 28.98809756 1880 1519250400 2018.02.21 22:00 22075.00000000 22014.00000000 21977.00000000 22077.00000000 22028.56680571 27.06325955 2017 1519251300 2018.02.21 22:15 22016.00000000 21987.00000000 21939.00000000 22016.00000000 22024.60806231 28.82233843 1254 1519252200 2018.02.21 22:30 21985.00000000 21864.00000000 21864.00000000 22007.00000000 22009.31205638 48.09337342 1114 1519253100 2018.02.21 22:45 21867.00000000 21847.00000000 21834.00000000 21922.00000000 21993.85376529 63.00485917 1321 1519254000 2018.02.21 23:00 21842.00000000 21882.00000000 21814.00000000 21886.00000000 21983.20102574 70.70013960 357 1519254900 2018.02.21 23:15 21879.00000000 21862.00000000 21860.00000000 21883.00000000 21971.65807091 77.69753885 41 1519255800 2018.02.21 23:30 21861.00000000 21862.00000000 21857.00000000 21875.00000000 21961.21444511 83.28270031 89 1519256700 2018.02.21 23:45 21863.00000000 21856.00000000 21842.00000000 21866.00000000 21951.19402176 88.24172662 76 1519261200 2018.02.22 01:00 21861.00000000 21856.00000000 21830.00000000 21880.00000000 21942.12792445 92.55062170 162 1519262100 2018.02.22 01:15 21855.00000000 21842.00000000 21832.00000000 21855.00000000 21932.59193165 97.21830605 90 1519263000 2018.02.22 01:30 21843.00000000 21815.00000000 21805.00000000 21856.00000000 21921.39270006 102.71262454 227 1519263900 2018.02.22 01:45 21817.00000000 21762.00000000 21759.00000000 21842.00000000 21906.21244291 109.86853781 410 1519264800 2018.02.22 02:00 21763.00000000 21756.00000000 21715.00000000 21796.00000000 21891.90649597 115.94299309 845 1519265700 2018.02.22 02:15 21757.00000000 21748.00000000 21733.00000000 21787.00000000 21878.20111540 119.91624675 577 1519266600 2018.02.22 02:30 21754.00000000 21681.00000000 21677.00000000 21778.00000000 21859.42005679 127.98596778 635 1519267500 2018.02.22 02:45 21680.00000000 21697.00000000 21664.00000000 21716.00000000 21843.95147995 130.93290389 659 1519268400 2018.02.22 03:00 21698.00000000 21688.00000000 21682.00000000 21742.00000000 21829.09895805 131.05770803 575 1519269300 2018.02.22 03:15 21692.00000000 21622.00000000 21621.00000000 21694.00000000 21809.37524776 129.57565397 1085 1519270200 2018.02.22 03:30 21623.00000000 21667.00000000 21605.00000000 21686.00000000 21795.81570036 118.56158151 1072 1519271100 2018.02.22 03:45 21668.00000000 21701.00000000 21632.00000000 21705.00000000 21786.78563366 103.93393290 836 1519272000 2018.02.22 04:00 21702.00000000 21686.00000000 21685.00000000 21731.00000000 21777.18700188 93.63999276 640 1519272900 2018.02.22 04:15 21687.00000000 21701.00000000 21683.00000000 21749.00000000 21769.93109694 82.47618017 652 1519273800 2018.02.22 04:30 21700.00000000 21726.00000000 21681.00000000 21731.00000000 21765.74718294 80.09133017 615 1519274700 2018.02.22 04:45 21724.00000000 21738.00000000 21698.00000000 21748.00000000 21763.10459409 78.01206569 422 1519275600 2018.02.22 05:00 21737.00000000 21711.00000000 21711.00000000 21742.00000000 21758.14225180 73.47090202 344 1519276500 2018.02.22 05:15 21708.00000000 21728.00000000 21705.00000000 21749.00000000 21755.27156115 69.42984133 324 1519277400 2018.02.22 05:30 21727.00000000 21748.00000000 21705.00000000 21777.00000000 21754.57903152 65.02314422 647 1519278300 2018.02.22 05:45 21749.00000000 21699.00000000 21694.00000000 21750.00000000 21749.28579042 60.17592480 521 1519279200 2018.02.22 06:00 21701.00000000 21702.00000000 21670.00000000 21723.00000000 21744.78238181 54.11245846 393 1519280100 2018.02.22 06:15 21704.00000000 21694.00000000 21684.00000000 21724.00000000 21739.94596449 48.01394629 398 1519281000 2018.02.22 06:30 21695.00000000 21661.00000000 21660.00000000 21700.00000000 21732.42730121 43.34020270 360 1519281900 2018.02.22 06:45 21662.00000000 21719.00000000 21661.00000000 21723.00000000 21731.14851062 42.09151442 410 1519282800 2018.02.22 07:00 21720.00000000 21721.00000000 21698.00000000 21755.00000000 21730.18198580 41.11399665 567 1519283700 2018.02.22 07:15 21720.00000000 21701.00000000 21701.00000000 21740.00000000 21727.40274905 39.42744133 305 1519284600 2018.02.22 07:30 21700.00000000 21718.00000000 21685.00000000 21725.00000000 21726.50724914 37.49018484 368 1519285500 2018.02.22 07:45 21719.00000000 21726.00000000 21695.00000000 21731.00000000 21726.45893970 36.87423943 343 1519286400 2018.02.22 08:00 21722.00000000 21661.00000000 21654.00000000 21722.00000000 21720.22475497 35.03807142 432 1519287300 2018.02.22 08:15 21664.00000000 21696.00000000 21664.00000000 21699.00000000 21717.91763545 26.65704881 118 1519288200 2018.02.22 08:30 21694.00000000 21714.00000000 21691.00000000 21719.00000000 21717.54452731 23.96117852 31 1519289100 2018.02.22 08:45 21719.00000000 21714.00000000 21706.00000000 21721.00000000 21717.20695328 23.55600152 60 1519290000 2018.02.22 09:00 21716.00000000 21711.00000000 21704.00000000 21741.00000000 21716.61581487 22.34494132 130 1519290900 2018.02.22 09:15 21714.00000000 21706.00000000 21699.00000000 21729.00000000 21715.60478488 21.90380069 125 1519291800 2018.02.22 09:30 21704.00000000 21674.00000000 21669.00000000 21706.00000000 21711.64242442 22.56598368 243 1519292700 2018.02.22 09:45 21676.00000000 21684.00000000 21669.00000000 21694.00000000 21709.00981257 21.94288887 176 1519293600 2018.02.22 10:00 21686.00000000 21669.00000000 21649.00000000 21699.00000000 21705.19935423 22.90668581 496 1519294500 2018.02.22 10:15 21664.00000000 21701.00000000 21664.00000000 21704.00000000 21704.79941573 22.27926169 206 1519295400 2018.02.22 10:30 21704.00000000 21694.00000000 21674.00000000 21704.00000000 21703.77089995 19.91150010 194 1519296300 2018.02.22 10:45 21696.00000000 21644.00000000 21634.00000000 21699.00000000 21698.07843329 22.63179883 175 1519297200 2018.02.22 11:00 21639.00000000 21654.00000000 21619.00000000 21664.00000000 21693.88048726 24.17434922 346 1519298100 2018.02.22 11:15 21656.00000000 21649.00000000 21644.00000000 21674.00000000 21689.60615514 26.02834321 168 1519299000 2018.02.22 11:30 21654.00000000 21639.00000000 21629.00000000 21659.00000000 21684.78652132 28.09312408 202 1519299900 2018.02.22 11:45 21640.00000000 21674.00000000 21631.00000000 21674.00000000 21683.75923357 27.26065541 432 1519300800 2018.02.22 12:00 21676.00000000 21679.00000000 21670.00000000 21694.00000000 21683.30597323 26.01201546 443 1519301700 2018.02.22 12:15 21680.00000000 21714.00000000 21679.00000000 21714.00000000 21686.22921388 26.46846459 286 1519302600 2018.02.22 12:30 21719.00000000 21719.00000000 21709.00000000 21744.00000000 21689.35024113 26.72740293 462 1519303500 2018.02.22 12:45 21720.00000000 21718.00000000 21704.00000000 21724.00000000 21692.07878959 26.75068142 370 1519304400 2018.02.22 13:00 21719.00000000 21714.00000000 21699.00000000 21721.00000000 21694.16652392 26.66944788 300 1519305300 2018.02.22 13:15 21715.00000000 21741.00000000 21714.00000000 21744.00000000 21698.62685497 29.53760994 183 1519306200 2018.02.22 13:30 21740.00000000 21729.00000000 21728.00000000 21759.00000000 21701.51953545 30.93940774 252 1519307100 2018.02.22 13:45 21733.00000000 21710.00000000 21704.00000000 21739.00000000 21702.32719874 31.15216319 291 1519308000 2018.02.22 14:00 21709.00000000 21742.00000000 21709.00000000 21754.00000000 21706.10556077 33.65143473 370 1519308900 2018.02.22 14:15 21744.00000000 21749.00000000 21739.00000000 21764.00000000 21710.19074545 36.51117598 254 1519309800 2018.02.22 14:30 21751.00000000 21747.00000000 21739.00000000 21754.00000000 21713.69638874 37.80979015 446 1519310700 2018.02.22 14:45 21746.00000000 21699.00000000 21699.00000000 21748.00000000 21712.29673267 36.84840205 456 1519311600 2018.02.22 15:00 21694.00000000 21685.00000000 21684.00000000 21704.00000000 21709.69704385 35.27623782 479 1519312500 2018.02.22 15:15 21684.00000000 21684.00000000 21674.00000000 21694.00000000 21707.24970634 35.04650870 234 1519313400 2018.02.22 15:30 21686.00000000 21694.00000000 21684.00000000 21719.00000000 21705.98782954 34.77836439 532 1519314300 2018.02.22 15:45 21692.00000000 21689.00000000 21689.00000000 21714.00000000 21704.36994102 31.93389352 466 1519315200 2018.02.22 16:00 21691.00000000 21736.00000000 21691.00000000 21749.00000000 21707.38232759 30.73930585 508 1519316100 2018.02.22 16:15 21734.00000000 21729.00000000 21719.00000000 21736.00000000 21709.44115353 28.16308484 218 1519317000 2018.02.22 16:30 21733.00000000 21754.00000000 21719.00000000 21779.00000000 21713.68485319 24.75113531 1026 1519317900 2018.02.22 16:45 21756.00000000 21729.00000000 21691.00000000 21759.00000000 21715.14343860 23.12997188 783 1519318800 2018.02.22 17:00 21732.00000000 21699.00000000 21689.00000000 21739.00000000 21713.60596826 22.29540270 1499 1519319700 2018.02.22 17:15 21700.00000000 21726.00000000 21689.00000000 21734.00000000 21714.78635224 22.17842577 1111 1519320600 2018.02.22 17:30 21729.00000000 21744.00000000 21709.00000000 21749.00000000 21717.56860440 22.52527906 1017 1519321500 2018.02.22 17:45 21745.00000000 21762.00000000 21745.00000000 21789.00000000 21721.80016589 24.02456178 807 1519322400 2018.02.22 18:00 21764.00000000 21814.00000000 21759.00000000 21819.00000000 21730.58110247 31.07484303 789 1519323300 2018.02.22 18:15 21815.00000000 21844.00000000 21799.00000000 21872.00000000 21741.38290224 40.77292728 687 1519324200 2018.02.22 18:30 21849.00000000 21854.00000000 21819.00000000 21859.00000000 21752.10834012 49.44006716 658 1519325100 2018.02.22 18:45 21855.00000000 21854.00000000 21844.00000000 21893.00000000 21761.81230773 55.44268973 518 1519326000 2018.02.22 19:00 21857.00000000 21839.00000000 21834.00000000 21869.00000000 21769.16351651 59.64128993 618 1519326900 2018.02.22 19:15 21838.00000000 21834.00000000 21829.00000000 21859.00000000 21775.33841970 62.84989932 444 1519327800 2018.02.22 19:30 21835.00000000 21822.00000000 21804.00000000 21842.00000000 21779.78237973 64.64438637 676 1519328700 2018.02.22 19:45 21824.00000000 21781.00000000 21769.00000000 21826.00000000 21779.89834357 62.10021070 882 1519329600 2018.02.22 20:00 21779.00000000 21756.00000000 21754.00000000 21819.00000000 21777.62231085 58.15569244 989 1519330500 2018.02.22 20:15 21755.00000000 21769.00000000 21739.00000000 21779.00000000 21776.80113838 54.20407902 955 1519331400 2018.02.22 20:30 21765.00000000 21737.00000000 21724.00000000 21774.00000000 21773.01055378 51.61964206 917 1519332300 2018.02.22 20:45 21739.00000000 21734.00000000 21709.00000000 21754.00000000 21769.29526294 49.22085003 1024 1519333200 2018.02.22 21:00 21731.00000000 21719.00000000 21701.00000000 21754.00000000 21764.50523790 50.70838226 789 1519334100 2018.02.22 21:15 21721.00000000 21751.00000000 21711.00000000 21759.00000000 21763.21902477 50.48672621 627 1519335000 2018.02.22 21:30 21754.00000000 21714.00000000 21711.00000000 21766.00000000 21758.53149860 52.81825665 609 1519335900 2018.02.22 21:45 21716.00000000 21669.00000000 21664.00000000 21719.00000000 21750.00468921 58.60035953 845 1519336800 2018.02.22 22:00 21670.00000000 21696.00000000 21644.00000000 21699.00000000 21744.86138547 60.75905947 1198 1519337700 2018.02.22 22:15 21695.00000000 21703.00000000 21671.00000000 21724.00000000 21740.87458686 63.05743038 897 1519338600 2018.02.22 22:30 21704.00000000 21689.00000000 21679.00000000 21714.00000000 21735.93415001 66.28230247 871 1519339500 2018.02.22 22:45 21688.00000000 21674.00000000 21643.00000000 21702.00000000 21730.03565954 70.00801885 1280 1519340400 2018.02.22 23:00 21671.00000000 21721.00000000 21669.00000000 21724.00000000 21729.17512053 67.83490014 203 1519341300 2018.02.22 23:15 21722.00000000 21724.00000000 21721.00000000 21726.00000000 21728.68225191 62.97949965 29 1519342200 2018.02.22 23:30 21721.00000000 21731.00000000 21720.00000000 21731.00000000 21728.90298982 56.33763089 61 1519343100 2018.02.22 23:45 21732.00000000 21731.00000000 21726.00000000 21734.00000000 21729.10270508 48.86115696 23 1519347600 2018.02.23 01:00 21739.00000000 21704.00000000 21699.00000000 21743.00000000 21726.71197126 42.88543462 65 1519348500 2018.02.23 01:15 21706.00000000 21714.00000000 21701.00000000 21721.00000000 21725.50130733 35.68958126 61 1519349400 2018.02.23 01:30 21710.00000000 21744.00000000 21701.00000000 21744.00000000 21727.26308759 28.93091093 116 1519350300 2018.02.23 01:45 21746.00000000 21796.00000000 21743.00000000 21807.00000000 21733.80946020 31.89121028 317 1519351200 2018.02.23 02:00 21791.00000000 21770.00000000 21745.00000000 21834.00000000 21737.25617827 33.67447229 556 1519352100 2018.02.23 02:15 21771.00000000 21774.00000000 21729.00000000 21786.00000000 21740.75558987 35.36758978 531 1519353000 2018.02.23 02:30 21779.00000000 21796.00000000 21765.00000000 21822.00000000 21746.01696226 39.59572081 505 1519353900 2018.02.23 02:45 21798.00000000 21791.00000000 21776.00000000 21821.00000000 21750.30106109 42.57525002 729 1519354800 2018.02.23 03:00 21792.00000000 21834.00000000 21784.00000000 21835.00000000 21758.27238861 48.99689644 411 1519355700 2018.02.23 03:15 21835.00000000 21789.00000000 21767.00000000 21840.00000000 21761.19882779 50.70804748 537 1519356600 2018.02.23 03:30 21790.00000000 21770.00000000 21767.00000000 21805.00000000 21762.03703466 49.98356557 444 1519357500 2018.02.23 03:45 21769.00000000 21775.00000000 21749.00000000 21793.00000000 21763.27160279 45.98201063 447 1519358400 2018.02.23 04:00 21773.00000000 21794.00000000 21772.00000000 21802.00000000 21766.19811681 44.88322078 246 1519359300 2018.02.23 04:15 21795.00000000 21812.00000000 21790.00000000 21828.00000000 21770.56020093 44.96688993 355 1519360200 2018.02.23 04:30 21811.00000000 21824.00000000 21811.00000000 21839.00000000 21775.64970560 43.94309146 371 1519361100 2018.02.23 04:45 21827.00000000 21838.00000000 21812.00000000 21839.00000000 21781.58782888 41.13510333 247 1519362000 2018.02.23 05:00 21837.00000000 21814.00000000 21813.00000000 21840.00000000 21784.67470232 40.04451410 317 1519362900 2018.02.23 05:15 21816.00000000 21817.00000000 21812.00000000 21844.00000000 21787.75330210 38.78734007 219 1519363800 2018.02.23 05:30 21818.00000000 21817.00000000 21808.00000000 21848.00000000 21790.53870190 37.52548118 410 1519364700 2018.02.23 05:45 21818.00000000 21844.00000000 21818.00000000 21858.00000000 21795.63025410 37.37082190 236 1519365600 2018.02.23 06:00 21841.00000000 21837.00000000 21834.00000000 21857.00000000 21799.57022990 32.60576409 230 1519366500 2018.02.23 06:15 21836.00000000 21843.00000000 21829.00000000 21861.00000000 21803.70639848 27.78860993 187 1519367400 2018.02.23 06:30 21842.00000000 21820.00000000 21809.00000000 21851.00000000 21805.25817005 24.43556254 212 1519368300 2018.02.23 06:45 21822.00000000 21841.00000000 21817.00000000 21850.00000000 21808.66215386 25.21883884 336 1519369200 2018.02.23 07:00 21842.00000000 21852.00000000 21834.00000000 21856.00000000 21812.78956777 25.04610214 283 1519370100 2018.02.23 07:15 21847.00000000 21867.00000000 21835.00000000 21869.00000000 21817.95246608 25.77059488 288 1519371000 2018.02.23 07:30 21872.00000000 21887.00000000 21865.00000000 21898.00000000 21824.52842169 29.17737171 405 1519371900 2018.02.23 07:45 21888.00000000 21881.00000000 21878.00000000 21895.00000000 21829.90666725 30.79444831 275 1519372800 2018.02.23 08:00 21883.00000000 21934.00000000 21870.00000000 21939.00000000 21839.82031798 39.11706616 416 1519373700 2018.02.23 08:15 21929.00000000 21952.00000000 21924.00000000 21954.00000000 21850.50409722 46.04593656 90 1519374600 2018.02.23 08:30 21949.00000000 21957.00000000 21934.00000000 21974.00000000 21860.64656416 49.70172421 65 1519375500 2018.02.23 08:45 21959.00000000 21947.00000000 21944.00000000 21964.00000000 21868.87070090 50.72183826 26 1519376400 2018.02.23 09:00 21944.00000000 21942.00000000 21934.00000000 21964.00000000 21875.83539605 51.42114135 128 1519377300 2018.02.23 09:15 21944.00000000 21954.00000000 21934.00000000 21959.00000000 21883.27964405 53.26863398 40 1519378200 2018.02.23 09:30 21952.00000000 21954.00000000 21939.00000000 21974.00000000 21890.01491604 54.79782410 152 1519379100 2018.02.23 09:45 21959.00000000 21949.00000000 21944.00000000 21969.00000000 21895.63254309 55.89572152 153 1519380000 2018.02.23 10:00 21947.00000000 21924.00000000 21894.00000000 21947.00000000 21898.33420565 53.51610966 287 1519380900 2018.02.23 10:15 21919.00000000 21884.00000000 21869.00000000 21922.00000000 21896.96904321 50.34216713 286 1519381800 2018.02.23 10:30 21882.00000000 21887.00000000 21869.00000000 21914.00000000 21896.01961052 47.13841095 230 1519382700 2018.02.23 10:45 21884.00000000 21884.00000000 21869.00000000 21894.00000000 21894.87488571 45.86847230 166 1519383600 2018.02.23 11:00 21889.00000000 21884.00000000 21864.00000000 21899.00000000 21893.83918231 44.25491149 153 1519384500 2018.02.23 11:15 21889.00000000 21899.00000000 21879.00000000 21899.00000000 21894.33068876 42.66048841 94 1519385400 2018.02.23 11:30 21897.00000000 21899.00000000 21889.00000000 21909.00000000 21894.77538506 39.14070448 89 1519386300 2018.02.23 11:45 21900.00000000 21904.00000000 21899.00000000 21919.00000000 21895.65391982 36.90635372 210 1519387200 2018.02.23 12:00 21905.00000000 21891.00000000 21884.00000000 21914.00000000 21895.21068936 35.83766446 248 1519388100 2018.02.23 12:15 21889.00000000 21860.00000000 21859.00000000 21891.00000000 21891.85729037 37.96642850 298 1519389000 2018.02.23 12:30 21859.00000000 21859.00000000 21847.00000000 21864.00000000 21888.72802462 40.39394541 402 1519389900 2018.02.23 12:45 21858.00000000 21877.00000000 21849.00000000 21884.00000000 21887.61106990 41.09633566 265 1519390800 2018.02.23 13:00 21874.00000000 21879.00000000 21874.00000000 21894.00000000 21886.79096800 40.26495401 264 1519391700 2018.02.23 13:15 21880.00000000 21888.00000000 21874.00000000 21894.00000000 21886.90611391 37.47392778 292 1519392600 2018.02.23 13:30 21887.00000000 21894.00000000 21884.00000000 21902.00000000 21887.58172211 33.76287111 172 1519393500 2018.02.23 13:45 21897.00000000 21904.00000000 21889.00000000 21904.00000000 21889.14536762 30.62662985 232 1519394400 2018.02.23 14:00 21902.00000000 21897.00000000 21889.00000000 21914.00000000 21889.89342785 28.06926685 335 1519395300 2018.02.23 14:15 21895.00000000 21904.00000000 21889.00000000 21909.00000000 21891.23691091 24.03358747 241 1519396200 2018.02.23 14:30 21900.00000000 21894.00000000 21894.00000000 21904.00000000 21891.50006225 19.49743078 234 1519397100 2018.02.23 14:45 21895.00000000 21888.00000000 21884.00000000 21899.00000000 21891.16672299 14.64790915 133 1519398000 2018.02.23 15:00 21889.00000000 21908.00000000 21889.00000000 21909.00000000 21892.76989223 13.55374968 323 1519398900 2018.02.23 15:15 21907.00000000 21904.00000000 21899.00000000 21919.00000000 21893.83942630 13.88543927 174 1519399800 2018.02.23 15:30 21903.00000000 21889.00000000 21884.00000000 21909.00000000 21893.37852856 13.73271051 310 1519400700 2018.02.23 15:45 21894.00000000 21887.00000000 21878.00000000 21899.00000000 21892.77104965 13.52903439 242 1519401600 2018.02.23 16:00 21889.00000000 21884.00000000 21879.00000000 21889.00000000 21891.93571159 13.41099694 203 1519402500 2018.02.23 16:15 21882.00000000 21894.00000000 21869.00000000 21894.00000000 21892.13231048 13.35267104 100 1519403400 2018.02.23 16:30 21892.00000000 21894.00000000 21874.00000000 21914.00000000 21892.31018568 13.30105170 1075 1519404300 2018.02.23 16:45 21897.00000000 21879.00000000 21874.00000000 21904.00000000 21891.04254894 13.09188816 787 1519405200 2018.02.23 17:00 21880.00000000 21844.00000000 21839.00000000 21884.00000000 21886.56230619 16.12676576 963 1519406100 2018.02.23 17:15 21840.00000000 21834.00000000 21819.00000000 21847.00000000 21881.55637227 19.30940017 841 1519407000 2018.02.23 17:30 21837.00000000 21869.00000000 21824.00000000 21872.00000000 21880.36052729 19.13839406 723 1519407900 2018.02.23 17:45 21872.00000000 21859.00000000 21844.00000000 21877.00000000 21878.32619136 20.25137170 759 1519408800 2018.02.23 18:00 21860.00000000 21881.00000000 21860.00000000 21894.00000000 21878.58083980 20.18033790 811 1519409700 2018.02.23 18:15 21882.00000000 21879.00000000 21869.00000000 21904.00000000 21878.62075982 20.05900718 653 1519410600 2018.02.23 18:30 21883.00000000 21908.00000000 21874.00000000 21924.00000000 21881.41878269 20.14510157 465 1519411500 2018.02.23 18:45 21909.00000000 21924.00000000 21899.00000000 21934.00000000 21885.47413672 21.21972036 447 1519412400 2018.02.23 19:00 21919.00000000 21919.00000000 21909.00000000 21934.00000000 21888.66707608 22.35275660 297 1519413300 2018.02.23 19:15 21921.00000000 21889.00000000 21887.00000000 21929.00000000 21888.69878312 22.09172429 350 1519414200 2018.02.23 19:30 21893.00000000 21884.00000000 21884.00000000 21907.00000000 21888.25127997 22.03165099 251 1519415100 2018.02.23 19:45 21879.00000000 21894.00000000 21879.00000000 21904.00000000 21888.79877711 22.12789010 245 1519416000 2018.02.23 20:00 21892.00000000 21892.00000000 21874.00000000 21898.00000000 21889.10365548 21.76964468 396 1519416900 2018.02.23 20:15 21894.00000000 21904.00000000 21887.00000000 21912.00000000 21890.52235496 22.05857556 357 1519417800 2018.02.23 20:30 21903.00000000 21909.00000000 21899.00000000 21915.00000000 21892.28213068 22.83238214 285 1519418700 2018.02.23 20:45 21912.00000000 21919.00000000 21902.00000000 21924.00000000 21894.82668966 24.16891311 268 1519419600 2018.02.23 21:00 21920.00000000 21899.00000000 21892.00000000 21924.00000000 21895.22414779 24.16970220 301 1519420500 2018.02.23 21:15 21900.00000000 21919.00000000 21897.00000000 21929.00000000 21897.48851467 25.32541615 372 1519421400 2018.02.23 21:30 21918.00000000 21929.00000000 21908.00000000 21934.00000000 21900.48960851 27.09552025 359 1519422300 2018.02.23 21:45 21931.00000000 21959.00000000 21929.00000000 21964.00000000 21906.06202674 31.09150363 481 1519423200 2018.02.23 22:00 21962.00000000 21969.00000000 21962.00000000 21984.00000000 21912.05611944 32.51739765 328 1519424100 2018.02.23 22:15 21970.00000000 22009.00000000 21969.00000000 22019.00000000 21921.28886997 36.50937095 231 1519425000 2018.02.23 22:30 22012.00000000 22034.00000000 21994.00000000 22034.00000000 21932.02326330 44.68621391 455 1519425900 2018.02.23 22:45 22036.00000000 22044.00000000 22024.00000000 22046.00000000 21942.68771442 50.52181577 314 1519426800 2018.02.23 23:00 22049.00000000 22041.00000000 22039.00000000 22049.00000000 21952.05078923 55.26850386 207 1519427700 2018.02.23 23:15 22039.00000000 22039.00000000 22039.00000000 22039.00000000 21960.33166645 58.00336768 1 1519428600 2018.02.23 23:30 22035.00000000 22034.00000000 22034.00000000 22042.00000000 21967.34769822 60.71239524 34 1519429500 2018.02.23 23:45 22035.00000000 22044.00000000 22034.00000000 22046.00000000 21974.64791743 64.01169352 13 1519606800 2018.02.26 01:00 22070.00000000 22061.00000000 22052.00000000 22077.00000000 21982.87192530 67.56365224 99 1519607700 2018.02.26 01:15 22063.00000000 22068.00000000 22062.00000000 22078.00000000 21990.97936098 68.69999160 77 1519608600 2018.02.26 01:30 22070.00000000 22163.00000000 22070.00000000 22193.00000000 22007.36227898 77.73149094 324 1519609500 2018.02.26 01:45 22165.00000000 22148.00000000 22137.00000000 22169.00000000 22020.75634765 82.38104226 303 1519610400 2018.02.26 02:00 22150.00000000 22208.00000000 22125.00000000 22238.00000000 22038.58907645 90.74163613 876 1519611300 2018.02.26 02:15 22209.00000000 22197.00000000 22170.00000000 22217.00000000 22053.67583107 95.29096525 511 1519612200 2018.02.26 02:30 22196.00000000 22136.00000000 22132.00000000 22198.00000000 22061.51622811 92.91348458 354 1519613100 2018.02.26 02:45 22137.00000000 22116.00000000 22090.00000000 22150.00000000 22066.70515877 88.90114487 755 1519614000 2018.02.26 03:00 22117.00000000 22122.00000000 22102.00000000 22137.00000000 22071.97133412 82.02028715 459 1519614900 2018.02.26 03:15 22113.00000000 22150.00000000 22112.00000000 22161.00000000 22079.40263564 76.76913992 397 1519615800 2018.02.26 03:30 22153.00000000 22108.00000000 22108.00000000 22163.00000000 22082.12619415 69.23792119 536 1519616700 2018.02.26 03:45 22109.00000000 22069.00000000 22034.00000000 22112.00000000 22080.87608042 63.72401612 687 1519617600 2018.02.26 04:00 22068.00000000 22063.00000000 22028.00000000 22069.00000000 22079.17359657 59.11068930 556 1519618500 2018.02.26 04:15 22061.00000000 22064.00000000 22053.00000000 22072.00000000 22077.72849213 57.51955616 450 1519619400 2018.02.26 04:30 22065.00000000 22081.00000000 22050.00000000 22087.00000000 22078.04006431 56.57751372 583 1519620300 2018.02.26 04:45 22080.00000000 22075.00000000 22066.00000000 22082.00000000 22077.75053438 56.17797091 342 1519621200 2018.02.26 05:00 22074.00000000 22103.00000000 22071.00000000 22105.00000000 22080.15524539 54.83888751 273 1519622100 2018.02.26 05:15 22104.00000000 22118.00000000 22103.00000000 22133.00000000 22083.75950773 53.08513813 269 1519623000 2018.02.26 05:30 22117.00000000 22149.00000000 22113.00000000 22170.00000000 22089.97288795 50.92005301 490 1519623900 2018.02.26 05:45 22152.00000000 22108.00000000 22103.00000000 22154.00000000 22091.68975576 49.18571599 332 1519624800 2018.02.26 06:00 22106.00000000 22148.00000000 22093.00000000 22148.00000000 22097.05263617 47.52907624 285 1519625700 2018.02.26 06:15 22147.00000000 22138.00000000 22134.00000000 22153.00000000 22100.95238510 45.95559127 198 1519626600 2018.02.26 06:30 22140.00000000 22143.00000000 22134.00000000 22155.00000000 22104.95691986 43.05442849 223 1519627500 2018.02.26 06:45 22142.00000000 22156.00000000 22121.00000000 22158.00000000 22109.81816558 41.75422483 228 1519628400 2018.02.26 07:00 22153.00000000 22180.00000000 22150.00000000 22195.00000000 22116.50214981 37.41964452 351 1519629300 2018.02.26 07:15 22179.00000000 22179.00000000 22158.00000000 22180.00000000 22122.45432602 35.52113625 239 1519630200 2018.02.26 07:30 22180.00000000 22173.00000000 22158.00000000 22193.00000000 22127.26819973 37.50231284 241 1519631100 2018.02.26 07:45 22174.00000000 22149.00000000 22137.00000000 22174.00000000 22129.33789500 37.97799733 289 1519632000 2018.02.26 08:00 22150.00000000 22204.00000000 22135.00000000 22205.00000000 22136.44857166 42.30092289 311 1519632900 2018.02.26 08:15 22200.00000000 22180.00000000 22160.00000000 22208.00000000 22140.59632674 44.16670389 112 1519633800 2018.02.26 08:30 22175.00000000 22165.00000000 22155.00000000 22180.00000000 22142.92048610 44.40210326 106 1519634700 2018.02.26 08:45 22160.00000000 22160.00000000 22153.00000000 22168.00000000 22144.54710647 41.65906454 39 1519635600 2018.02.26 09:00 22158.00000000 22160.00000000 22145.00000000 22165.00000000 22146.01881062 37.75730401 58 1519636500 2018.02.26 09:15 22155.00000000 22160.00000000 22145.00000000 22165.00000000 22147.35035246 33.16109369 70 1519637400 2018.02.26 09:30 22158.00000000 22185.00000000 22150.00000000 22185.00000000 22150.93603318 30.53583548 142 1519638300 2018.02.26 09:45 22183.00000000 22188.00000000 22165.00000000 22190.00000000 22154.46593478 26.08336492 126 1519639200 2018.02.26 10:00 22185.00000000 22210.00000000 22170.00000000 22225.00000000 22159.75489338 25.36748199 231 1519640100 2018.02.26 10:15 22215.00000000 22240.00000000 22205.00000000 22250.00000000 22167.39728448 28.27043224 127 1519641000 2018.02.26 10:30 22243.00000000 22215.00000000 22215.00000000 22255.00000000 22171.93087644 29.56284307 104 1519641900 2018.02.26 10:45 22220.00000000 22250.00000000 22220.00000000 22255.00000000 22179.36603106 30.36896721 145 1519642800 2018.02.26 11:00 22245.00000000 22240.00000000 22240.00000000 22255.00000000 22185.14069477 32.24316256 93 1519643700 2018.02.26 11:15 22238.00000000 22225.00000000 22215.00000000 22240.00000000 22188.93681908 31.62104151 99 1519644600 2018.02.26 11:30 22230.00000000 22225.00000000 22215.00000000 22230.00000000 22192.37140774 30.80242491 101 1519645500 2018.02.26 11:45 22223.00000000 22209.00000000 22205.00000000 22225.00000000 22193.95508319 29.85177342 124 1519646400 2018.02.26 12:00 22210.00000000 22220.00000000 22205.00000000 22225.00000000 22196.43555146 30.11808871 253 1519647300 2018.02.26 12:15 22219.00000000 22225.00000000 22215.00000000 22230.00000000 22199.15597513 30.41919683 87 1519648200 2018.02.26 12:30 22228.00000000 22225.00000000 22215.00000000 22230.00000000 22201.61731083 30.29529842 97 1519649100 2018.02.26 12:45 22223.00000000 22230.00000000 22210.00000000 22231.00000000 22204.32042409 28.36104978 182 1519650000 2018.02.26 13:00 22234.00000000 22235.00000000 22230.00000000 22244.00000000 22207.24228846 29.02135596 145 1519650900 2018.02.26 13:15 22236.00000000 22235.00000000 22225.00000000 22236.00000000 22209.88588003 28.90563695 122 1519651800 2018.02.26 13:30 22234.00000000 22235.00000000 22225.00000000 22238.00000000 22212.27770098 27.46431275 110 1519652700 2018.02.26 13:45 22233.00000000 22245.00000000 22230.00000000 22246.00000000 22215.39411041 25.41965566 137 1519653600 2018.02.26 14:00 22249.00000000 22255.00000000 22245.00000000 22266.00000000 22219.16609990 23.04412441 160 1519654500 2018.02.26 14:15 22254.00000000 22250.00000000 22245.00000000 22255.00000000 22222.10266181 19.11971205 134 1519655400 2018.02.26 14:30 22251.00000000 22245.00000000 22242.00000000 22252.00000000 22224.28336069 17.11208032 178 1519656300 2018.02.26 14:45 22248.00000000 22255.00000000 22245.00000000 22255.00000000 22227.20875491 15.13607083 97 1519657200 2018.02.26 15:00 22250.00000000 22245.00000000 22240.00000000 22255.00000000 22228.90315920 14.34957156 140 1519658100 2018.02.26 15:15 22243.00000000 22220.00000000 22215.00000000 22245.00000000 22228.05523928 14.60883583 218 1519659000 2018.02.26 15:30 22217.00000000 22240.00000000 22216.00000000 22244.00000000 22229.19283554 14.01783176 198 1519659900 2018.02.26 15:45 22239.00000000 22230.00000000 22225.00000000 22240.00000000 22229.26970834 13.19404872 262 1519660800 2018.02.26 16:00 22229.00000000 22215.00000000 22215.00000000 22240.00000000 22227.91068850 13.82160686 134 1519661700 2018.02.26 16:15 22217.00000000 22235.00000000 22215.00000000 22240.00000000 22228.58586102 13.62954209 220 1519662600 2018.02.26 16:30 22236.00000000 22250.00000000 22225.00000000 22275.00000000 22230.62530283 13.64736259 894 1519663500 2018.02.26 16:45 22249.00000000 22239.00000000 22230.00000000 22255.00000000 22231.42289304 12.55863466 433 1519664400 2018.02.26 17:00 22238.00000000 22204.00000000 22200.00000000 22243.00000000 22228.81118894 14.75455308 660 1519665300 2018.02.26 17:15 22205.00000000 22188.00000000 22185.00000000 22215.00000000 22224.92440904 18.81850459 486 1519666200 2018.02.26 17:30 22189.00000000 22210.00000000 22175.00000000 22220.00000000 22223.50303675 19.75834020 635 1519667100 2018.02.26 17:45 22211.00000000 22208.00000000 22195.00000000 22220.00000000 22222.02655706 20.67419212 630 1519668000 2018.02.26 18:00 22210.00000000 22233.00000000 22190.00000000 22240.00000000 22223.07164686 20.13919025 524 1519668900 2018.02.26 18:15 22234.00000000 22250.00000000 22217.00000000 22255.00000000 22225.63625192 19.80994163 427 1519669800 2018.02.26 18:30 22247.00000000 22248.00000000 22230.00000000 22254.00000000 22227.76613269 19.62550128 606 1519670700 2018.02.26 18:45 22250.00000000 22245.00000000 22239.00000000 22255.00000000 22229.40745339 19.23155388 305 1519671600 2018.02.26 19:00 22250.00000000 22290.00000000 22245.00000000 22295.00000000 22235.17817211 22.12310433 408 1519672500 2018.02.26 19:15 22287.00000000 22307.00000000 22285.00000000 22310.00000000 22242.01834620 27.32402990 364 1519673400 2018.02.26 19:30 22308.00000000 22300.00000000 22280.00000000 22315.00000000 22247.54040847 30.99047063 268 1519674300 2018.02.26 19:45 22298.00000000 22320.00000000 22290.00000000 22326.00000000 22254.44132194 36.31395876 394 1519675200 2018.02.26 20:00 22321.00000000 22315.00000000 22305.00000000 22325.00000000 22260.20881509 40.15814520 258 1519676100 2018.02.26 20:15 22314.00000000 22345.00000000 22305.00000000 22350.00000000 22268.28416604 45.42317396 221 1519677000 2018.02.26 20:30 22343.00000000 22345.00000000 22335.00000000 22350.00000000 22275.59043594 50.08762018 132 1519677900 2018.02.26 20:45 22344.00000000 22345.00000000 22335.00000000 22350.00000000 22282.20087061 53.24218859 191 1519678800 2018.02.26 21:00 22347.00000000 22368.00000000 22345.00000000 22370.00000000 22290.37221627 56.62510241 229 1519679700 2018.02.26 21:15 22369.00000000 22332.00000000 22330.00000000 22375.00000000 22294.33676710 57.10250555 303 1519680600 2018.02.26 21:30 22333.00000000 22334.00000000 22330.00000000 22355.00000000 22298.11421785 57.91224328 381 1519681500 2018.02.26 21:45 22335.00000000 22334.00000000 22315.00000000 22345.00000000 22301.53191139 57.77228644 500 1519682400 2018.02.26 22:00 22333.00000000 22359.00000000 22330.00000000 22370.00000000 22307.00506269 56.05117020 531 1519683300 2018.02.26 22:15 22358.00000000 22380.00000000 22353.00000000 22380.00000000 22313.95696148 52.90075080 218 1519684200 2018.02.26 22:30 22376.00000000 22363.00000000 22360.00000000 22390.00000000 22318.62772705 49.26834123 233 1519685100 2018.02.26 22:45 22362.00000000 22390.00000000 22350.00000000 22393.00000000 22325.42508638 45.77831404 374 1519686000 2018.02.26 23:00 22388.00000000 22410.00000000 22385.00000000 22410.00000000 22333.47984006 45.09400145 143 1519686900 2018.02.26 23:15 22409.00000000 22404.00000000 22403.00000000 22410.00000000 22340.19604577 43.99468532 8 1519687800 2018.02.26 23:30 22405.00000000 22405.00000000 22403.00000000 22410.00000000 22346.36785093 41.28985447 6 1519688700 2018.02.26 23:45 22402.00000000 22403.00000000 22401.00000000 22405.00000000 22351.76138894 36.26184889 9 1519693200 2018.02.27 01:00 22396.00000000 22389.00000000 22389.00000000 22403.00000000 22355.30792332 34.14845216 55 1519694100 2018.02.27 01:15 22386.00000000 22396.00000000 22386.00000000 22402.00000000 22359.18335920 33.11402230 68 1519695000 2018.02.27 01:30 22401.00000000 22381.00000000 22372.00000000 22401.00000000 22361.26113451 30.35801497 121 1519695900 2018.02.27 01:45 22383.00000000 22377.00000000 22377.00000000 22410.00000000 22362.76007408 28.78657174 164 1519696800 2018.02.27 02:00 22379.00000000 22389.00000000 22345.00000000 22398.00000000 22365.25911465 26.58676987 568 1519697700 2018.02.27 02:15 22390.00000000 22348.00000000 22335.00000000 22394.00000000 22363.61538944 26.98264677 342 1519698600 2018.02.27 02:30 22349.00000000 22357.00000000 22329.00000000 22373.00000000 22362.98535235 26.93323275 387 1519699500 2018.02.27 02:45 22354.00000000 22364.00000000 22334.00000000 22368.00000000 22363.08198546 26.59188684 361 1519700400 2018.02.27 03:00 22363.00000000 22373.00000000 22358.00000000 22390.00000000 22364.02655827 26.27447988 296 1519701300 2018.02.27 03:15 22374.00000000 22431.00000000 22372.00000000 22434.00000000 22370.40498130 26.61843083 334 1519702200 2018.02.27 03:30 22429.00000000 22458.00000000 22408.00000000 22472.00000000 22378.74736403 29.03142015 515 1519703100 2018.02.27 03:45 22459.00000000 22489.00000000 22458.00000000 22489.00000000 22389.24761507 33.98723030 520 1519704000 2018.02.27 04:00 22490.00000000 22468.00000000 22468.00000000 22501.00000000 22396.74784221 36.51295846 448 1519704900 2018.02.27 04:15 22467.00000000 22457.00000000 22456.00000000 22471.00000000 22402.48614295 38.29429414 262 1519705800 2018.02.27 04:30 22458.00000000 22450.00000000 22441.00000000 22463.00000000 22407.01127220 38.48962528 224 1519706700 2018.02.27 04:45 22451.00000000 22444.00000000 22444.00000000 22458.00000000 22410.53400818 39.10510159 226 1519707600 2018.02.27 05:00 22445.00000000 22424.00000000 22421.00000000 22449.00000000 22411.81648359 39.24765056 194 1519708500 2018.02.27 05:15 22423.00000000 22406.00000000 22391.00000000 22423.00000000 22411.26253277 39.21489143 426 1519709400 2018.02.27 05:30 22405.00000000 22403.00000000 22391.00000000 22423.00000000 22410.47562489 39.22299430 354 1519710300 2018.02.27 05:45 22402.00000000 22427.00000000 22402.00000000 22441.00000000 22412.04937490 39.34967440 263 1519711200 2018.02.27 06:00 22424.00000000 22438.00000000 22412.00000000 22439.00000000 22414.52086300 39.39506693 310 1519712100 2018.02.27 06:15 22436.00000000 22413.00000000 22408.00000000 22436.00000000 22414.37601891 39.17974168 218 1519713000 2018.02.27 06:30 22412.00000000 22436.00000000 22412.00000000 22438.00000000 22416.43544568 38.64836590 201 1519713900 2018.02.27 06:45 22435.00000000 22435.00000000 22417.00000000 22442.00000000 22418.20349847 37.70840648 234 1519714800 2018.02.27 07:00 22436.00000000 22387.00000000 22386.00000000 22442.00000000 22415.23173671 38.07690830 305 1519715700 2018.02.27 07:15 22388.00000000 22370.00000000 22361.00000000 22393.00000000 22410.92395226 37.39923510 383 1519716600 2018.02.27 07:30 22372.00000000 22347.00000000 22342.00000000 22374.00000000 22404.83595681 40.21661712 408 1519717500 2018.02.27 07:45 22345.00000000 22381.00000000 22314.00000000 22382.00000000 22402.56586568 40.55619973 480 1519718400 2018.02.27 08:00 22382.00000000 22368.00000000 22358.00000000 22382.00000000 22399.27387848 42.39098610 366 1519719300 2018.02.27 08:15 22371.00000000 22366.00000000 22361.00000000 22371.00000000 22396.10493767 43.96555809 62 1519720200 2018.02.27 08:30 22361.00000000 22341.00000000 22341.00000000 22363.00000000 22390.85684837 45.74796184 38 1519721100 2018.02.27 08:45 22336.00000000 22351.00000000 22331.00000000 22356.00000000 22387.06095805 42.62670614 32 1519722000 2018.02.27 09:00 22346.00000000 22346.00000000 22336.00000000 22351.00000000 22383.15039061 41.06531051 73 1519722900 2018.02.27 09:15 22341.00000000 22331.00000000 22326.00000000 22351.00000000 22378.18368675 40.91637403 88 1519723800 2018.02.27 09:30 22328.00000000 22351.00000000 22321.00000000 22356.00000000 22375.59476420 38.88499059 179 1519724700 2018.02.27 09:45 22348.00000000 22371.00000000 22341.00000000 22371.00000000 22375.15716761 35.87766831 119 1519725600 2018.02.27 10:00 22366.00000000 22376.00000000 22356.00000000 22406.00000000 22375.23743736 34.15899996 332 1519726500 2018.02.27 10:15 22373.00000000 22381.00000000 22351.00000000 22391.00000000 22375.78625285 33.39478679 215 1519727400 2018.02.27 10:30 22378.00000000 22376.00000000 22361.00000000 22386.00000000 22375.80660972 32.83336428 195 1519728300 2018.02.27 10:45 22373.00000000 22366.00000000 22361.00000000 22373.00000000 22374.87264689 30.88787810 126 1519729200 2018.02.27 11:00 22361.00000000 22351.00000000 22351.00000000 22371.00000000 22372.59906147 27.86250617 114 1519730100 2018.02.27 11:15 22353.00000000 22336.00000000 22336.00000000 22361.00000000 22369.11343657 27.28021876 117 1519731000 2018.02.27 11:30 22338.00000000 22346.00000000 22326.00000000 22346.00000000 22366.91215690 22.99791958 82 1519731900 2018.02.27 11:45 22344.00000000 22351.00000000 22341.00000000 22356.00000000 22365.39671338 17.03091937 169 1519732800 2018.02.27 12:00 22348.00000000 22334.00000000 22326.00000000 22356.00000000 22362.40655020 16.57500483 149 1519733700 2018.02.27 12:15 22333.00000000 22336.00000000 22331.00000000 22343.00000000 22359.89164066 16.65212191 183 1519734600 2018.02.27 12:30 22333.00000000 22361.00000000 22331.00000000 22361.00000000 22359.99719869 16.42795171 250 1519735500 2018.02.27 12:45 22358.00000000 22341.00000000 22341.00000000 22361.00000000 22358.18794167 15.73018930 160 1519736400 2018.02.27 13:00 22342.00000000 22306.00000000 22306.00000000 22351.00000000 22353.21766151 18.19509700 385 1519737300 2018.02.27 13:15 22310.00000000 22326.00000000 22301.00000000 22326.00000000 22350.62550328 18.55444318 328 1519738200 2018.02.27 13:30 22325.00000000 22306.00000000 22306.00000000 22326.00000000 22346.37545534 20.68157198 272 1519739100 2018.02.27 13:45 22301.00000000 22281.00000000 22273.00000000 22301.00000000 22340.14922150 25.40045177 254 1519740000 2018.02.27 14:00 22280.00000000 22301.00000000 22280.00000000 22306.00000000 22336.42072422 27.26413738 341 1519740900 2018.02.27 14:15 22303.00000000 22316.00000000 22303.00000000 22316.00000000 22334.47589334 27.98119177 126 1519741800 2018.02.27 14:30 22315.00000000 22306.00000000 22301.00000000 22322.00000000 22331.76390350 28.95648074 153 1519742700 2018.02.27 14:45 22307.00000000 22316.00000000 22301.00000000 22326.00000000 22330.26257935 28.06869789 280 1519743600 2018.02.27 15:00 22317.00000000 22326.00000000 22311.00000000 22326.00000000 22329.85661942 26.20446251 239 1519744500 2018.02.27 15:15 22325.00000000 22316.00000000 22316.00000000 22341.00000000 22328.53694138 23.81906650 212 1519745400 2018.02.27 15:30 22322.00000000 22311.00000000 22306.00000000 22336.00000000 22326.86675648 21.60033526 647 1519746300 2018.02.27 15:45 22314.00000000 22333.00000000 22311.00000000 22341.00000000 22327.45087491 19.85967744 413 1519747200 2018.02.27 16:00 22336.00000000 22331.00000000 22321.00000000 22341.00000000 22327.78888683 19.22903178 351 1519748100 2018.02.27 16:15 22330.00000000 22326.00000000 22316.00000000 22331.00000000 22327.61851665 19.10790882 344 1519749000 2018.02.27 16:30 22328.00000000 22336.00000000 22311.00000000 22346.00000000 22328.41675316 18.96684515 1123 1519749900 2018.02.27 16:45 22334.00000000 22321.00000000 22316.00000000 22346.00000000 22327.71039572 18.10301121 673 1519750800 2018.02.27 17:00 22322.00000000 22371.00000000 22316.00000000 22376.00000000 22331.83321517 21.73459086 718 1519751700 2018.02.27 17:15 22372.00000000 22382.00000000 22352.00000000 22396.00000000 22336.61100420 26.06283011 571 1519752600 2018.02.27 17:30 22381.00000000 22356.00000000 22341.00000000 22399.00000000 22338.45757523 26.70468631 956 1519753500 2018.02.27 17:45 22353.00000000 22337.00000000 22316.00000000 22366.00000000 22338.31875854 26.63196999 1122 1519754400 2018.02.27 18:00 22336.00000000 22351.00000000 22312.00000000 22361.00000000 22339.52649583 26.32089002 835 1519755300 2018.02.27 18:15 22353.00000000 22301.00000000 22301.00000000 22369.00000000 22335.85730575 25.95233235 861 1519756200 2018.02.27 18:30 22306.00000000 22276.00000000 22262.00000000 22321.00000000 22330.15660996 26.70926042 727 1519757100 2018.02.27 18:45 22281.00000000 22259.00000000 22251.00000000 22296.00000000 22323.37978996 28.33352242 993 1519758000 2018.02.27 19:00 22260.00000000 22280.00000000 22255.00000000 22298.00000000 22319.24838140 29.69929604 764 1519758900 2018.02.27 19:15 22281.00000000 22253.00000000 22221.00000000 22286.00000000 22312.93901174 33.80361474 855 1519759800 2018.02.27 19:30 22251.00000000 22268.00000000 22251.00000000 22286.00000000 22308.65910586 36.03625132 745 1519760700 2018.02.27 19:45 22269.00000000 22311.00000000 22266.00000000 22314.00000000 22308.88204816 35.95010595 690 1519761600 2018.02.27 20:00 22312.00000000 22301.00000000 22291.00000000 22324.00000000 22308.13137691 35.94600436 519 1519762500 2018.02.27 20:15 22300.00000000 22289.00000000 22286.00000000 22311.00000000 22306.30934101 36.52935932 611 1519763400 2018.02.27 20:30 22288.00000000 22271.00000000 22259.00000000 22291.00000000 22302.94654663 38.07340945 555 1519764300 2018.02.27 20:45 22272.00000000 22261.00000000 22243.00000000 22291.00000000 22298.95163743 39.46041595 866 1519765200 2018.02.27 21:00 22260.00000000 22251.00000000 22231.00000000 22271.00000000 22294.38481481 41.19822417 919 1519766100 2018.02.27 21:15 22252.00000000 22256.00000000 22226.00000000 22262.00000000 22290.72911816 42.26983539 1073 1519767000 2018.02.27 21:30 22254.00000000 22256.00000000 22248.00000000 22291.00000000 22287.42158310 42.43385828 868 1519767900 2018.02.27 21:45 22252.00000000 22247.00000000 22221.00000000 22268.00000000 22283.57190852 43.47719706 1028 1519768800 2018.02.27 22:00 22248.00000000 22221.00000000 22211.00000000 22260.00000000 22277.61267914 42.10069211 1020 1519769700 2018.02.27 22:15 22223.00000000 22201.00000000 22181.00000000 22234.00000000 22270.31623351 39.62048705 746 1519770600 2018.02.27 22:30 22203.00000000 22194.00000000 22182.00000000 22226.00000000 22263.04802079 39.12169281 683 1519771500 2018.02.27 22:45 22193.00000000 22169.00000000 22169.00000000 22231.00000000 22254.09106643 41.70455358 602 1519772400 2018.02.27 23:00 22168.00000000 22173.00000000 22161.00000000 22186.00000000 22246.36810772 40.30250404 326 1519773300 2018.02.27 23:15 22177.00000000 22191.00000000 22177.00000000 22192.00000000 22241.09495461 40.69992023 6 1519774200 2018.02.27 23:30 22188.00000000 22191.00000000 22182.00000000 22194.00000000 22236.32400655 41.87922754 44 1519775100 2018.02.27 23:45 22193.00000000 22183.00000000 22181.00000000 22196.00000000 22231.24552973 43.78014388 35 1519779600 2018.02.28 01:00 22177.00000000 22192.00000000 22177.00000000 22214.00000000 22227.50786024 43.69266145 73 1519780500 2018.02.28 01:15 22193.00000000 22207.00000000 22192.00000000 22212.00000000 22225.55473069 43.79017936 73 1519781400 2018.02.28 01:30 22205.00000000 22237.00000000 22201.00000000 22239.00000000 22226.64475634 42.72386580 158 1519782300 2018.02.28 01:45 22239.00000000 22271.00000000 22239.00000000 22272.00000000 22230.86906526 39.66683404 245 1519783200 2018.02.28 02:00 22272.00000000 22335.00000000 22272.00000000 22335.00000000 22240.78629714 44.60110677 638 1519784100 2018.02.28 02:15 22334.00000000 22318.00000000 22310.00000000 22346.00000000 22248.13998312 48.63598493 400 1519785000 2018.02.28 02:30 22314.00000000 22336.00000000 22299.00000000 22343.00000000 22256.50760378 54.98713144 316 1519785900 2018.02.28 02:45 22337.00000000 22333.00000000 22325.00000000 22367.00000000 22263.79259390 60.30256529 423 1519786800 2018.02.28 03:00 22332.00000000 22290.00000000 22283.00000000 22350.00000000 22266.28853733 61.54111099 433 1519787700 2018.02.28 03:15 22297.00000000 22286.00000000 22256.00000000 22308.00000000 22268.16581949 62.43275861 639 1519788600 2018.02.28 03:30 22285.00000000 22271.00000000 22257.00000000 22294.00000000 22268.43574145 62.48909490 547 1519789500 2018.02.28 03:45 22273.00000000 22266.00000000 22237.00000000 22283.00000000 22268.20376607 62.21396902 647 1519790400 2018.02.28 04:00 22267.00000000 22281.00000000 22259.00000000 22304.00000000 22269.42245502 61.82515808 398 1519791300 2018.02.28 04:15 22280.00000000 22303.00000000 22264.00000000 22303.00000000 22272.62031644 61.40402154 352 1519792200 2018.02.28 04:30 22300.00000000 22299.00000000 22291.00000000 22317.00000000 22275.13266726 59.85816365 243 1519793100 2018.02.28 04:45 22302.00000000 22306.00000000 22284.00000000 22309.00000000 22278.07241323 56.07818175 313 1519794000 2018.02.28 05:00 22304.00000000 22234.00000000 22229.00000000 22314.00000000 22273.87504054 51.09149854 547 1519794900 2018.02.28 05:15 22231.00000000 22217.00000000 22193.00000000 22241.00000000 22268.45837002 48.91005470 724 1519795800 2018.02.28 05:30 22219.00000000 22164.00000000 22144.00000000 22224.00000000 22258.50995382 51.93064445 750 1519796700 2018.02.28 05:45 22162.00000000 22189.00000000 22144.00000000 22193.00000000 22251.88995822 52.97365705 458 1519797600 2018.02.28 06:00 22187.00000000 22160.00000000 22152.00000000 22187.00000000 22243.13853363 57.94594163 300 1519798500 2018.02.28 06:15 22159.00000000 22168.00000000 22131.00000000 22170.00000000 22235.98248281 62.55440226 273 1519799400 2018.02.28 06:30 22169.00000000 22172.00000000 22166.00000000 22186.00000000 22229.88891302 66.68520414 200 1519800300 2018.02.28 06:45 22173.00000000 22181.00000000 22171.00000000 22227.00000000 22225.23282606 68.85945905 353 1519801200 2018.02.28 07:00 22182.00000000 22198.00000000 22176.00000000 22201.00000000 22222.63922358 65.60641670 275 1519802100 2018.02.28 07:15 22197.00000000 22180.00000000 22176.00000000 22197.00000000 22218.57834514 64.12270209 235 1519803000 2018.02.28 07:30 22183.00000000 22166.00000000 22146.00000000 22185.00000000 22213.57088370 61.09060653 423 1519803900 2018.02.28 07:45 22165.00000000 22097.00000000 22092.00000000 22167.00000000 22202.46889478 63.20938811 653 1519804800 2018.02.28 08:00 22093.00000000 22097.00000000 22074.00000000 22127.00000000 22192.42423813 66.75232259 515 1519805700 2018.02.28 08:15 22099.00000000 22106.00000000 22096.00000000 22114.00000000 22184.19335831 68.03849242 93 1519806600 2018.02.28 08:30 22109.00000000 22126.00000000 22109.00000000 22129.00000000 22178.65113371 67.65969476 29 1519807500 2018.02.28 08:45 22124.00000000 22096.00000000 22096.00000000 22126.00000000 22170.77959717 68.78445659 33 1519808400 2018.02.28 09:00 22099.00000000 22114.00000000 22099.00000000 22129.00000000 22165.37201648 66.32821682 99 1519809300 2018.02.28 09:15 22111.00000000 22129.00000000 22109.00000000 22134.00000000 22161.90801491 59.68434488 93 1519810200 2018.02.28 09:30 22124.00000000 22101.00000000 22081.00000000 22129.00000000 22156.10725159 53.10454562 257 1519811100 2018.02.28 09:45 22104.00000000 22109.00000000 22094.00000000 22134.00000000 22151.62084668 42.12812369 227 1519812000 2018.02.28 10:00 22114.00000000 22144.00000000 22109.00000000 22149.00000000 22150.89505175 37.81928824 400 1519812900 2018.02.28 10:15 22146.00000000 22124.00000000 22124.00000000 22149.00000000 22148.33361825 34.70012385 177 1519813800 2018.02.28 10:30 22126.00000000 22169.00000000 22124.00000000 22169.00000000 22150.30184509 35.28091857 200 1519814700 2018.02.28 10:45 22171.00000000 22144.00000000 22139.00000000 22171.00000000 22149.70166936 34.03976440 165 1519815600 2018.02.28 11:00 22146.00000000 22174.00000000 22144.00000000 22179.00000000 22152.01579609 35.13313612 163 1519816500 2018.02.28 11:15 22171.00000000 22171.00000000 22159.00000000 22179.00000000 22153.82381551 35.87007999 157 1519817400 2018.02.28 11:30 22169.00000000 22159.00000000 22154.00000000 22174.00000000 22154.31678546 35.86217400 109 1519818300 2018.02.28 11:45 22158.00000000 22174.00000000 22157.00000000 22176.00000000 22156.19137732 36.48536323 258 1519819200 2018.02.28 12:00 22176.00000000 22164.00000000 22154.00000000 22176.00000000 22156.93505567 35.71599673 212 1519820100 2018.02.28 12:15 22162.00000000 22154.00000000 22144.00000000 22169.00000000 22156.65552656 35.18212448 198 1519821000 2018.02.28 12:30 22152.00000000 22139.00000000 22134.00000000 22154.00000000 22154.97404784 34.31456295 209 1519821900 2018.02.28 12:45 22138.00000000 22133.00000000 22124.00000000 22141.00000000 22152.88128138 30.98404047 177 1519822800 2018.02.28 13:00 22134.00000000 22144.00000000 22134.00000000 22149.00000000 22152.03544506 28.00971430 261 1519823700 2018.02.28 13:15 22142.00000000 22141.00000000 22137.00000000 22148.00000000 22150.98445029 25.71812868 151 1519824600 2018.02.28 13:30 22140.00000000 22114.00000000 22108.00000000 22140.00000000 22147.46212169 25.15098202 240 1519825500 2018.02.28 13:45 22113.00000000 22099.00000000 22099.00000000 22119.00000000 22142.84668153 23.87474808 258 1519826400 2018.02.28 14:00 22098.00000000 22109.00000000 22094.00000000 22119.00000000 22139.62318805 24.00215785 232 1519827300 2018.02.28 14:15 22111.00000000 22094.00000000 22091.00000000 22114.00000000 22135.27812252 26.06354959 255 1519828200 2018.02.28 14:30 22095.00000000 22094.00000000 22088.00000000 22112.00000000 22131.34687276 27.20031090 260 1519829100 2018.02.28 14:45 22091.00000000 22109.00000000 22089.00000000 22111.00000000 22129.21859916 27.77077637 264 1519830000 2018.02.28 15:00 22108.00000000 22119.00000000 22108.00000000 22134.00000000 22128.24539924 27.93631174 257 1519830900 2018.02.28 15:15 22124.00000000 22131.00000000 22119.00000000 22134.00000000 22128.50774217 27.84820127 149 1519831800 2018.02.28 15:30 22132.00000000 22149.00000000 22129.00000000 22164.00000000 22130.45938577 26.26933762 320 1519832700 2018.02.28 15:45 22148.00000000 22139.00000000 22139.00000000 22159.00000000 22131.27277761 26.01959664 433 1519833600 2018.02.28 16:00 22140.00000000 22165.00000000 22139.00000000 22166.00000000 22134.48489402 25.07322964 346 1519834500 2018.02.28 16:15 22164.00000000 22164.00000000 22154.00000000 22169.00000000 22137.29585650 24.74365517 320 1519835400 2018.02.28 16:30 22169.00000000 22131.00000000 22116.00000000 22179.00000000 22136.69625112 24.21248690 732 1519836300 2018.02.28 16:45 22134.00000000 22174.00000000 22109.00000000 22179.00000000 22140.24898911 24.95993689 831 1519837200 2018.02.28 17:00 22175.00000000 22165.00000000 22144.00000000 22175.00000000 22142.60622824 25.75859587 753 1519838100 2018.02.28 17:15 22166.00000000 22162.00000000 22149.00000000 22179.00000000 22144.45325412 26.68233777 509 1519839000 2018.02.28 17:30 22161.00000000 22118.00000000 22114.00000000 22169.00000000 22141.93389659 26.31681679 846 1519839900 2018.02.28 17:45 22114.00000000 22054.00000000 22029.00000000 22124.00000000 22133.55923977 30.40585942 1013 1519840800 2018.02.28 18:00 22056.00000000 21989.00000000 21965.00000000 22056.00000000 22119.79169312 42.51658506 1046 1519841700 2018.02.28 18:15 21986.00000000 22021.00000000 21986.00000000 22029.00000000 22110.38296044 47.66043489 1140 1519842600 2018.02.28 18:30 22022.00000000 21979.00000000 21969.00000000 22028.00000000 22097.87029755 56.89574433 1168 1519843500 2018.02.28 18:45 21983.00000000 22000.00000000 21935.00000000 22004.00000000 22088.54931683 62.48273885 1093 1519844400 2018.02.28 19:00 21999.00000000 22009.00000000 21984.00000000 22019.00000000 22080.97319141 66.36812711 883 1519845300 2018.02.28 19:15 22008.00000000 21986.00000000 21979.00000000 22018.00000000 22071.92812557 71.72732755 893 1519846200 2018.02.28 19:30 21984.00000000 22023.00000000 21974.00000000 22027.00000000 22067.26830408 73.64936384 624 1519847100 2018.02.28 19:45 22024.00000000 22053.00000000 22019.00000000 22071.00000000 22065.90941798 73.49544970 711 1519848000 2018.02.28 20:00 22050.00000000 22034.00000000 22024.00000000 22054.00000000 22062.87042579 73.62349050 645 1519848900 2018.02.28 20:15 22037.00000000 22071.00000000 22029.00000000 22075.00000000 22063.64467095 71.88045164 709 1519849800 2018.02.28 20:30 22069.00000000 22049.00000000 22046.00000000 22078.00000000 22062.24994039 69.60541600 651 1519850700 2018.02.28 20:45 22051.00000000 22074.00000000 22029.00000000 22074.00000000 22063.36899368 67.37095337 725 1519851600 2018.02.28 21:00 22073.00000000 22075.00000000 22069.00000000 22094.00000000 22064.47670857 63.42985131 597 1519852500 2018.02.28 21:15 22076.00000000 22069.00000000 22069.00000000 22103.00000000 22064.90749823 59.42740567 605 1519853400 2018.02.28 21:30 22064.00000000 22016.00000000 22014.00000000 22069.00000000 22060.24964126 58.06879099 781 1519854300 2018.02.28 21:45 22019.00000000 21979.00000000 21974.00000000 22024.00000000 22052.51158018 53.84323289 952 1519855200 2018.02.28 22:00 21981.00000000 21982.00000000 21964.00000000 22000.00000000 22045.79619160 48.51581319 1033 1519856100 2018.02.28 22:15 21981.00000000 21959.00000000 21944.00000000 21982.00000000 22037.52988763 42.57791133 615 1519857000 2018.02.28 22:30 21964.00000000 21949.00000000 21943.00000000 21977.00000000 22029.09846976 40.39823900 496 1519857900 2018.02.28 22:45 21946.00000000 21886.00000000 21881.00000000 21947.00000000 22015.47004407 47.89708101 938 1519858800 2018.02.28 23:00 21884.00000000 21912.00000000 21882.00000000 21924.00000000 22005.61575416 52.06513413 399 1519859700 2018.02.28 23:15 21907.00000000 21899.00000000 21899.00000000 21909.00000000 21995.46187281 57.09999868 30 1519860600 2018.02.28 23:30 21896.00000000 21892.00000000 21880.00000000 21896.00000000 21985.60836112 62.34435553 66 1519861500 2018.02.28 23:45 21893.00000000 21889.00000000 21879.00000000 21902.00000000 21976.40756482 67.18712492 53 1519866000 2018.03.01 01:00 21904.00000000 21886.00000000 21883.00000000 21916.00000000 21967.79732055 71.25403585 102 1519866900 2018.03.01 01:15 21889.00000000 21873.00000000 21864.00000000 21893.00000000 21958.76900431 76.05696675 132 1519867800 2018.03.01 01:30 21874.00000000 21925.00000000 21873.00000000 21929.00000000 21955.55290866 75.77029435 167 1519868700 2018.03.01 01:45 21927.00000000 21925.00000000 21916.00000000 21963.00000000 21952.64310783 73.41160065 267 1519869600 2018.03.01 02:00 21921.00000000 21821.00000000 21818.00000000 21923.00000000 21940.10566899 78.61274402 811 1519870500 2018.03.01 02:15 21825.00000000 21771.00000000 21753.00000000 21841.00000000 21924.00036718 84.01807610 763 1519871400 2018.03.01 02:30 21770.00000000 21787.00000000 21752.00000000 21811.00000000 21910.95271317 86.61756488 574 1519872300 2018.03.01 02:45 21792.00000000 21798.00000000 21778.00000000 21833.00000000 21900.19531191 83.70522987 537 1519873200 2018.03.01 03:00 21803.00000000 21742.00000000 21731.00000000 21827.00000000 21885.12909173 83.01120575 681 1519874100 2018.03.01 03:15 21743.00000000 21725.00000000 21708.00000000 21761.00000000 21869.87870204 81.13590296 829 1519875000 2018.03.01 03:30 21729.00000000 21724.00000000 21712.00000000 21760.00000000 21855.98549232 81.67188113 824 1519875900 2018.03.01 03:45 21726.00000000 21726.00000000 21709.00000000 21772.00000000 21843.60592163 82.77337854 720 1519876800 2018.03.01 04:00 21724.00000000 21704.00000000 21689.00000000 21742.00000000 21830.31011957 83.30582733 649 1519877700 2018.03.01 04:15 21705.00000000 21713.00000000 21675.00000000 21721.00000000 21819.13772723 82.81647737 771 1519878600 2018.03.01 04:30 21710.00000000 21733.00000000 21692.00000000 21733.00000000 21810.93413416 80.06987854 538 1519879500 2018.03.01 04:45 21736.00000000 21753.00000000 21706.00000000 21763.00000000 21805.41659757 79.47509608 598 1519880400 2018.03.01 05:00 21754.00000000 21731.00000000 21718.00000000 21757.00000000 21798.32930256 77.52858451 389 1519881300 2018.03.01 05:15 21729.00000000 21745.00000000 21726.00000000 21756.00000000 21793.25032137 74.96224092 383 1519882200 2018.03.01 05:30 21747.00000000 21756.00000000 21741.00000000 21778.00000000 21789.70267171 71.86631970 444 1519883100 2018.03.01 05:45 21754.00000000 21733.00000000 21733.00000000 21767.00000000 21784.30241726 68.85664677 268 1519884000 2018.03.01 06:00 21734.00000000 21713.00000000 21708.00000000 21753.00000000 21777.51171086 65.79383058 269 1519884900 2018.03.01 06:15 21716.00000000 21738.00000000 21713.00000000 21757.00000000 21773.74869078 62.10523123 307 1519885800 2018.03.01 06:30 21736.00000000 21723.00000000 21723.00000000 21760.00000000 21768.91548213 51.62616607 259 1519886700 2018.03.01 06:45 21733.00000000 21693.00000000 21693.00000000 21749.00000000 21761.68543621 37.28834106 284 1519887600 2018.03.01 07:00 21696.00000000 21651.00000000 21649.00000000 21702.00000000 21751.14396610 36.50161507 542 1519888500 2018.03.01 07:15 21653.00000000 21668.00000000 21639.00000000 21670.00000000 21743.22549314 36.76011206 411 1519889400 2018.03.01 07:30 21669.00000000 21654.00000000 21635.00000000 21669.00000000 21734.72782712 36.75030462 371 1519890300 2018.03.01 07:45 21655.00000000 21706.00000000 21648.00000000 21708.00000000 21731.99184359 33.16169527 492 1519891200 2018.03.01 08:00 21708.00000000 21641.00000000 21638.00000000 21723.00000000 21723.32595372 35.05143623 542 1519892100 2018.03.01 08:15 21638.00000000 21663.00000000 21636.00000000 21663.00000000 21717.58062480 35.66404172 138 1519893000 2018.03.01 08:30 21661.00000000 21653.00000000 21648.00000000 21666.00000000 21711.43008910 36.87309416 43 1519893900 2018.03.01 08:45 21658.00000000 21676.00000000 21648.00000000 21678.00000000 21708.05579490 36.90370707 83 1519894800 2018.03.01 09:00 21678.00000000 21691.00000000 21678.00000000 21713.00000000 21706.43143348 36.84557589 158 1519895700 2018.03.01 09:15 21693.00000000 21701.00000000 21688.00000000 21718.00000000 21705.91415410 36.76501162 176 1519896600 2018.03.01 09:30 21698.00000000 21693.00000000 21683.00000000 21711.00000000 21704.68423466 36.16730121 199 1519897500 2018.03.01 09:45 21698.00000000 21688.00000000 21683.00000000 21708.00000000 21703.09525993 34.34707108 184 1519898400 2018.03.01 10:00 21691.00000000 21703.00000000 21678.00000000 21718.00000000 21703.08618756 33.77323253 195 1519899300 2018.03.01 10:15 21701.00000000 21683.00000000 21683.00000000 21708.00000000 21701.17321732 32.12044673 245 1519900200 2018.03.01 10:30 21686.00000000 21703.00000000 21678.00000000 21708.00000000 21701.34719662 29.76510679 154 1519901100 2018.03.01 10:45 21698.00000000 21688.00000000 21686.00000000 21703.00000000 21700.07603504 28.43442158 141 1519902000 2018.03.01 11:00 21683.00000000 21628.00000000 21623.00000000 21683.00000000 21693.21165075 29.35330394 262 1519902900 2018.03.01 11:15 21631.00000000 21653.00000000 21623.00000000 21661.00000000 21689.38196972 27.20179097 202 1519903800 2018.03.01 11:30 21648.00000000 21573.00000000 21556.00000000 21658.00000000 21678.29797261 32.61653222 280 1519904700 2018.03.01 11:45 21576.00000000 21543.00000000 21528.00000000 21578.00000000 21665.41245141 41.69905475 578 1519905600 2018.03.01 12:00 21542.00000000 21543.00000000 21533.00000000 21573.00000000 21653.75412270 49.29762859 523 1519906500 2018.03.01 12:15 21544.00000000 21528.00000000 21518.00000000 21568.00000000 21641.77753959 57.24948525 513 1519907400 2018.03.01 12:30 21531.00000000 21561.00000000 21528.00000000 21568.00000000 21634.08444058 60.98276350 331 1519908300 2018.03.01 12:45 21558.00000000 21548.00000000 21543.00000000 21573.00000000 21625.88592243 62.94641273 293 1519909200 2018.03.01 13:00 21549.00000000 21554.00000000 21543.00000000 21571.00000000 21619.03964410 66.04839135 244 1519910100 2018.03.01 13:15 21553.00000000 21534.00000000 21533.00000000 21568.00000000 21610.94063038 69.46313483 187 1519911000 2018.03.01 13:30 21533.00000000 21514.00000000 21512.00000000 21543.00000000 21601.70818939 73.91675210 308 1519911900 2018.03.01 13:45 21516.00000000 21463.00000000 21438.00000000 21518.00000000 21588.49788564 80.82536255 325 1519912800 2018.03.01 14:00 21466.00000000 21483.00000000 21453.00000000 21493.00000000 21578.45046796 82.94518117 294 1519913700 2018.03.01 14:15 21484.00000000 21493.00000000 21473.00000000 21498.00000000 21570.31232815 82.02898275 351 1519914600 2018.03.01 14:30 21498.00000000 21508.00000000 21493.00000000 21523.00000000 21564.37782071 79.46787102 435 1519915500 2018.03.01 14:45 21504.00000000 21510.00000000 21501.00000000 21543.00000000 21559.19898064 76.09634252 424 1519916400 2018.03.01 15:00 21511.00000000 21522.00000000 21503.00000000 21538.00000000 21555.65622058 69.68119197 524 1519917300 2018.03.01 15:15 21521.00000000 21511.00000000 21498.00000000 21523.00000000 21551.40324719 64.34166317 322 1519918200 2018.03.01 15:30 21509.00000000 21593.00000000 21509.00000000 21593.00000000 21555.36484270 55.89191132 492 1519919100 2018.03.01 15:45 21596.00000000 21623.00000000 21584.00000000 21631.00000000 21561.80628625 51.55298912 423 1519920000 2018.03.01 16:00 21626.00000000 21613.00000000 21608.00000000 21643.00000000 21566.68187804 52.64930645 417 1519920900 2018.03.01 16:15 21616.00000000 21598.00000000 21598.00000000 21648.00000000 21569.66455632 51.10811156 503 1519921800 2018.03.01 16:30 21601.00000000 21496.00000000 21493.00000000 21653.00000000 21562.64888429 49.72217857 1591 1519922700 2018.03.01 16:45 21495.00000000 21482.00000000 21446.00000000 21534.00000000 21554.96803817 48.93668395 1256 1519923600 2018.03.01 17:00 21493.00000000 21588.00000000 21473.00000000 21593.00000000 21558.11393929 50.70309185 1575 1519924500 2018.03.01 17:15 21593.00000000 21686.00000000 21568.00000000 21688.00000000 21570.29356412 61.93021487 1627 1519925400 2018.03.01 17:30 21685.00000000 21681.00000000 21673.00000000 21738.00000000 21580.83703421 70.58981994 1274 1519926300 2018.03.01 17:45 21678.00000000 21628.00000000 21608.00000000 21691.00000000 21585.32874523 72.81133344 1285 1519927200 2018.03.01 18:00 21623.00000000 21583.00000000 21563.00000000 21638.00000000 21585.10695997 72.38427160 1340 1519928100 2018.03.01 18:15 21579.00000000 21515.00000000 21503.00000000 21608.00000000 21578.43010664 70.64347106 1227 1519929000 2018.03.01 18:30 21513.00000000 21548.00000000 21498.00000000 21558.00000000 21575.53200125 68.62059656 1257 1519929900 2018.03.01 18:45 21549.00000000 21560.00000000 21548.00000000 21598.00000000 21574.05276303 63.61618777 1098 1519930800 2018.03.01 19:00 21558.00000000 21533.00000000 21495.00000000 21563.00000000 21570.14297608 60.41452502 1188 1519931700 2018.03.01 19:15 21531.00000000 21488.00000000 21457.00000000 21531.00000000 21562.31983550 60.36448229 1168 1519932600 2018.03.01 19:30 21486.00000000 21508.00000000 21438.00000000 21518.00000000 21557.14651783 60.66939379 1267 1519933500 2018.03.01 19:45 21507.00000000 21472.00000000 21467.00000000 21538.00000000 21549.03732566 63.77206063 1346 1519934400 2018.03.01 20:00 21471.00000000 21348.00000000 21313.00000000 21473.00000000 21529.89091369 80.98125967 1666 1519935300 2018.03.01 20:15 21346.00000000 21357.00000000 21308.00000000 21388.00000000 21513.42511239 93.82629444 1360 1519936200 2018.03.01 20:30 21355.00000000 21259.00000000 21258.00000000 21368.00000000 21489.19414930 114.15505928 1477 1519937100 2018.03.01 20:45 21258.00000000 21163.00000000 21163.00000000 21263.00000000 21458.12803984 139.36320829 1705 1519938000 2018.03.01 21:00 21165.00000000 21118.00000000 21103.00000000 21206.00000000 21425.73489319 162.81628737 2576 1519938900 2018.03.01 21:15 21117.00000000 21202.00000000 21108.00000000 21238.00000000 21404.42680813 171.68136021 2288 1519939800 2018.03.01 21:30 21198.00000000 21151.00000000 21118.00000000 21218.00000000 21380.29092164 186.37365046 2318 1519940700 2018.03.01 21:45 21153.00000000 21085.00000000 21049.00000000 21173.00000000 21352.16797672 204.46859698 1845 1519941600 2018.03.01 22:00 21084.00000000 21171.00000000 21023.00000000 21193.00000000 21334.91388370 206.67023198 1986 1519942500 2018.03.01 22:15 21173.00000000 21163.00000000 21143.00000000 21218.00000000 21318.54113287 199.15312686 1590 1519943400 2018.03.01 22:30 21165.00000000 21094.00000000 21053.00000000 21186.00000000 21297.15626307 193.13571486 1327 1519944300 2018.03.01 22:45 21092.00000000 21066.00000000 21066.00000000 21138.00000000 21275.14138088 189.61914966 1231 1519945200 2018.03.01 23:00 21064.00000000 21108.00000000 21064.00000000 21124.00000000 21259.22315413 183.06646843 418 1519946100 2018.03.01 23:15 21111.00000000 21123.00000000 21111.00000000 21129.00000000 21246.24952040 178.24089287 26 1519947000 2018.03.01 23:30 21121.00000000 21138.00000000 21110.00000000 21140.00000000 21235.94004227 167.62151998 56 1519947900 2018.03.01 23:45 21133.00000000 21135.00000000 21124.00000000 21141.00000000 21226.32670491 153.01213715 67 1519952400 2018.03.02 01:00 21113.00000000 21149.00000000 21111.00000000 21156.00000000 21218.96225682 137.45978296 117 1519953300 2018.03.02 01:15 21154.00000000 21146.00000000 21136.00000000 21156.00000000 21212.01347046 123.67895028 140 1519954200 2018.03.02 01:30 21148.00000000 21193.00000000 21148.00000000 21215.00000000 21210.20266375 104.06209673 237 1519955100 2018.03.02 01:45 21195.00000000 21180.00000000 21134.00000000 21209.00000000 21207.32621958 84.91148561 327 1519956000 2018.03.02 02:00 21185.00000000 21224.00000000 21144.00000000 21233.00000000 21208.91419867 79.89532736 1004 1519956900 2018.03.02 02:15 21223.00000000 21190.00000000 21178.00000000 21240.00000000 21207.11284641 71.45713902 606 1519957800 2018.03.02 02:30 21191.00000000 21172.00000000 21140.00000000 21191.00000000 21203.76876580 68.21040681 614 1519958700 2018.03.02 02:45 21171.00000000 21167.00000000 21125.00000000 21175.00000000 21200.26697858 65.29997383 555 1519959600 2018.03.02 03:00 21170.00000000 21170.00000000 21160.00000000 21211.00000000 21197.38440920 60.80949210 512 1519960500 2018.03.02 03:15 21171.00000000 21127.00000000 21106.00000000 21185.00000000 21190.68113213 57.63613403 596 1519961400 2018.03.02 03:30 21126.00000000 21110.00000000 21087.00000000 21144.00000000 21182.99721478 54.16771543 915 1519962300 2018.03.02 03:45 21111.00000000 21111.00000000 21086.00000000 21140.00000000 21176.14033718 47.58625172 696 1519963200 2018.03.02 04:00 21110.00000000 21115.00000000 21085.00000000 21119.00000000 21170.31744793 45.93719975 577 1519964100 2018.03.02 04:15 21114.00000000 21101.00000000 21086.00000000 21118.00000000 21163.71578622 44.76190928 585 1519965000 2018.03.02 04:30 21100.00000000 21050.00000000 21046.00000000 21106.00000000 21152.88571134 44.53881268 596 1519965900 2018.03.02 04:45 21051.00000000 21060.00000000 21021.00000000 21077.00000000 21144.03945312 43.13339178 710 1519966800 2018.03.02 05:00 21061.00000000 21045.00000000 21035.00000000 21083.00000000 21134.60712425 47.01159513 569 1519967700 2018.03.02 05:15 21042.00000000 21099.00000000 21034.00000000 21100.00000000 21131.21596956 47.69494346 452 1519968600 2018.03.02 05:30 21101.00000000 21097.00000000 21088.00000000 21142.00000000 21127.95730579 48.44685383 766 1519969500 2018.03.02 05:45 21096.00000000 21111.00000000 21093.00000000 21139.00000000 21126.34232429 48.69236737 442 1519970400 2018.03.02 06:00 21112.00000000 21168.00000000 21108.00000000 21173.00000000 21130.30972198 49.03550681 286 1519971300 2018.03.02 06:15 21167.00000000 21233.00000000 21156.00000000 21234.00000000 21140.08974845 53.85953136 751 1519972200 2018.03.02 06:30 21234.00000000 21225.00000000 21207.00000000 21261.00000000 21148.17643908 56.78554510 662 1519973100 2018.03.02 06:45 21224.00000000 21203.00000000 21203.00000000 21263.00000000 21153.39773059 58.72285920 609 1519974000 2018.03.02 07:00 21201.00000000 21202.00000000 21181.00000000 21231.00000000 21158.02651816 59.01755702 760 1519974900 2018.03.02 07:15 21201.00000000 21253.00000000 21198.00000000 21263.00000000 21167.07161167 65.37343571 473 1519975800 2018.03.02 07:30 21251.00000000 21261.00000000 21219.00000000 21274.00000000 21176.01717246 71.98160355 502 1519976700 2018.03.02 07:45 21262.00000000 21161.00000000 21113.00000000 21265.00000000 21174.58696556 71.42948367 1011 1519977600 2018.03.02 08:00 21171.00000000 21164.00000000 21127.00000000 21209.00000000 21173.57868312 71.04697462 500 1519978500 2018.03.02 08:15 21161.00000000 21144.00000000 21131.00000000 21161.00000000 21170.76166568 69.52354460 190 1519979400 2018.03.02 08:30 21141.00000000 21164.00000000 21129.00000000 21169.00000000 21170.11769752 67.99088288 119 1519980300 2018.03.02 08:45 21161.00000000 21164.00000000 21154.00000000 21169.00000000 21169.53505966 66.54283160 61 1519981200 2018.03.02 09:00 21166.00000000 21161.00000000 21146.00000000 21184.00000000 21168.72219684 65.24687085 192 1519982100 2018.03.02 09:15 21159.00000000 21136.00000000 21129.00000000 21169.00000000 21165.60579714 63.29196121 117 1519983000 2018.03.02 09:30 21139.00000000 21134.00000000 21104.00000000 21159.00000000 21162.59572122 57.95154312 294 1519983900 2018.03.02 09:45 21136.00000000 21079.00000000 21069.00000000 21139.00000000 21154.63422396 56.62806604 265 1519984800 2018.03.02 10:00 21074.00000000 21114.00000000 21064.00000000 21124.00000000 21150.76429787 52.65993562 479 1519985700 2018.03.02 10:15 21119.00000000 21149.00000000 21109.00000000 21164.00000000 21150.59626950 51.42417751 296 1519986600 2018.03.02 10:30 21151.00000000 21104.00000000 21101.00000000 21159.00000000 21146.15852955 52.63293095 244 1519987500 2018.03.02 10:45 21106.00000000 21069.00000000 21064.00000000 21119.00000000 21138.81009816 57.69040714 323 1519988400 2018.03.02 11:00 21066.00000000 21089.00000000 21059.00000000 21104.00000000 21134.06627929 60.31126112 322 1519989300 2018.03.02 11:15 21086.00000000 21059.00000000 21044.00000000 21094.00000000 21126.91710983 61.10450011 340 1519990200 2018.03.02 11:30 21056.00000000 21049.00000000 21034.00000000 21074.00000000 21119.49643271 62.04286678 329 1519991100 2018.03.02 11:45 21046.00000000 21042.00000000 21034.00000000 21059.00000000 21112.11582007 63.89686107 489 1519992000 2018.03.02 12:00 21041.00000000 21004.00000000 20979.00000000 21049.00000000 21101.81907530 68.07830249 586 1519992900 2018.03.02 12:15 20999.00000000 20949.00000000 20939.00000000 20999.00000000 21087.26487765 71.44012695 490 1519993800 2018.03.02 12:30 20951.00000000 20889.00000000 20889.00000000 20974.00000000 21068.38250835 77.87873859 501 1519994700 2018.03.02 12:45 20886.00000000 20869.00000000 20864.00000000 20914.00000000 21049.39369803 91.08525054 605 1519995600 2018.03.02 13:00 20870.00000000 20834.00000000 20814.00000000 20884.00000000 21028.88001251 104.01719867 728 1519996500 2018.03.02 13:15 20838.00000000 20834.00000000 20829.00000000 20884.00000000 21010.32001132 113.94673152 539 1519997400 2018.03.02 13:30 20835.00000000 20834.00000000 20824.00000000 20854.00000000 20993.52762929 119.31696785 542 1519998300 2018.03.02 13:45 20838.00000000 20894.00000000 20829.00000000 20894.00000000 20984.04880745 117.33761275 540 1519999200 2018.03.02 14:00 20891.00000000 20909.00000000 20859.00000000 20914.00000000 20976.90130198 113.10103732 583 1520000100 2018.03.02 14:15 20907.00000000 20893.00000000 20889.00000000 20921.00000000 20968.91070179 110.22241927 551 1520001000 2018.03.02 14:30 20891.00000000 20839.00000000 20834.00000000 20910.00000000 20956.53825400 109.25350527 460 1520001900 2018.03.02 14:45 20836.00000000 20779.00000000 20769.00000000 20839.00000000 20939.62984886 114.75546648 576 1520002800 2018.03.02 15:00 20780.00000000 20829.00000000 20744.00000000 20834.00000000 20929.09367278 111.81503478 851 1520003700 2018.03.02 15:15 20834.00000000 20805.00000000 20794.00000000 20849.00000000 20917.27522775 104.80368764 729 1520004600 2018.03.02 15:30 20804.00000000 20819.00000000 20779.00000000 20823.00000000 20907.91568225 98.77847122 737 1520005500 2018.03.02 15:45 20815.00000000 20846.00000000 20784.00000000 20874.00000000 20902.01895061 92.90426784 805 1520006400 2018.03.02 16:00 20845.00000000 20780.00000000 20776.00000000 20859.00000000 20890.39809817 86.20968689 718 1520007300 2018.03.02 16:15 20781.00000000 20756.00000000 20749.00000000 20796.00000000 20877.59827929 81.38435334 698 1520008200 2018.03.02 16:30 20757.00000000 20714.00000000 20709.00000000 20834.00000000 20862.01749079 77.84159360 2142 1520009100 2018.03.02 16:45 20709.00000000 20769.00000000 20689.00000000 20784.00000000 20853.15868214 67.82688881 1556 1520010000 2018.03.02 17:00 20767.00000000 20774.00000000 20739.00000000 20809.00000000 20845.61976003 59.11934762 1887 1520010900 2018.03.02 17:15 20773.00000000 20749.00000000 20714.00000000 20779.00000000 20836.41787813 55.26725889 1448 1520011800 2018.03.02 17:30 20748.00000000 20887.00000000 20737.00000000 20899.00000000 20841.23522307 56.73868970 1559 1520012700 2018.03.02 17:45 20886.00000000 20804.00000000 20804.00000000 20889.00000000 20837.68901135 55.61999624 1268 1520013600 2018.03.02 18:00 20807.00000000 20789.00000000 20759.00000000 20824.00000000 20833.05196265 54.99006971 1133 1520014500 2018.03.02 18:15 20790.00000000 20839.00000000 20744.00000000 20844.00000000 20833.61844239 55.19014082 1153 1520015400 2018.03.02 18:30 20841.00000000 20911.00000000 20833.00000000 20924.00000000 20840.98811455 60.09520051 1243 1520016300 2018.03.02 18:45 20914.00000000 20980.00000000 20904.00000000 20986.00000000 20854.22734173 71.23304567 1284 1520017200 2018.03.02 19:00 20979.00000000 20944.00000000 20925.00000000 21004.00000000 20862.77711871 76.77789022 1348 1520018100 2018.03.02 19:15 20946.00000000 20988.00000000 20929.00000000 20994.00000000 20874.70310741 86.92552848 1267 1520019000 2018.03.02 19:30 20989.00000000 20991.00000000 20949.00000000 21004.00000000 20885.77900194 95.45694489 1328 1520019900 2018.03.02 19:45 20994.00000000 21015.00000000 20988.00000000 21059.00000000 20898.08576366 102.09057256 1017 1520020800 2018.03.02 20:00 21019.00000000 20899.00000000 20889.00000000 21019.00000000 20898.17283379 100.95420841 992 1520021700 2018.03.02 20:15 20897.00000000 20882.00000000 20879.00000000 20930.00000000 20896.63256390 98.21248977 1210 1520022600 2018.03.02 20:30 20881.00000000 20869.00000000 20829.00000000 20897.00000000 20894.00089115 95.87993454 1106 1520023500 2018.03.02 20:45 20874.00000000 20874.00000000 20869.00000000 20938.00000000 20892.09604437 94.73395169 995 1520024400 2018.03.02 21:00 20875.00000000 20974.00000000 20874.00000000 20986.00000000 20899.89642110 95.29417011 1125 1520025300 2018.03.02 21:15 20975.00000000 20944.00000000 20919.00000000 20989.00000000 20904.09676195 91.26550631 1424 1520026200 2018.03.02 21:30 20941.00000000 20979.00000000 20909.00000000 20984.00000000 20911.23040367 83.73514541 1300 1520027100 2018.03.02 21:45 20976.00000000 20980.00000000 20974.00000000 21019.00000000 20917.77988903 79.87120415 1005 1520028000 2018.03.02 22:00 20983.00000000 20971.00000000 20929.00000000 20983.00000000 20922.84847103 74.54514577 1166 1520028900 2018.03.02 22:15 20972.00000000 21059.00000000 20953.00000000 21069.00000000 20935.81528331 70.58738991 941 1520029800 2018.03.02 22:30 21058.00000000 21136.00000000 21056.00000000 21139.00000000 20954.88049442 83.77149712 751 1520030700 2018.03.02 22:45 21139.00000000 21174.00000000 21101.00000000 21174.00000000 20975.74901877 92.22841968 879 1520031600 2018.03.02 23:00 21171.00000000 21131.00000000 21114.00000000 21174.00000000 20990.53482650 90.27231873 312 1520032500 2018.03.02 23:15 21134.00000000 21140.00000000 21131.00000000 21149.00000000 21004.76960493 90.98041465 19 1520033400 2018.03.02 23:30 21138.00000000 21168.00000000 21138.00000000 21170.00000000 21020.31535684 96.99290297 61 1520034300 2018.03.02 23:45 21169.00000000 21171.00000000 21160.00000000 21174.00000000 21034.66627524 104.09584662 43 1520211600 2018.03.05 01:00 21083.00000000 21085.00000000 21057.00000000 21115.00000000 21039.45996331 103.44472090 118 1520212500 2018.03.05 01:15 21086.00000000 21026.00000000 21026.00000000 21086.00000000 21038.17806204 102.65442571 141 1520213400 2018.03.05 01:30 21030.00000000 21014.00000000 21014.00000000 21042.00000000 21035.87538947 101.97260390 268 1520214300 2018.03.05 01:45 21016.00000000 21023.00000000 20986.00000000 21024.00000000 21034.64916190 101.78222459 260 1520215200 2018.03.05 02:00 21024.00000000 21064.00000000 21016.00000000 21097.00000000 21037.44447981 97.46063620 791 1520216100 2018.03.05 02:15 21063.00000000 21116.00000000 21055.00000000 21161.00000000 21044.92595793 92.43046399 784 1520217000 2018.03.05 02:30 21118.00000000 21062.00000000 21061.00000000 21145.00000000 21046.55205717 83.55725336 655 1520217900 2018.03.05 02:45 21064.00000000 21026.00000000 21017.00000000 21083.00000000 21044.59471839 74.69347637 757 1520218800 2018.03.05 03:00 21025.00000000 21005.00000000 20995.00000000 21040.00000000 21040.82379283 74.60985762 688 1520219700 2018.03.05 03:15 21009.00000000 21011.00000000 20997.00000000 21045.00000000 21037.98343161 72.79706655 698 1520220600 2018.03.05 03:30 21014.00000000 21094.00000000 21014.00000000 21105.00000000 21043.31834289 70.28035363 806 1520221500 2018.03.05 03:45 21095.00000000 21060.00000000 21060.00000000 21142.00000000 21044.90707213 68.18298063 915 1520222400 2018.03.05 04:00 21062.00000000 21071.00000000 21030.00000000 21078.00000000 21047.39211288 65.05891711 911 1520223300 2018.03.05 04:15 21070.00000000 21039.00000000 21032.00000000 21088.00000000 21046.59286404 65.44836248 641 1520224200 2018.03.05 04:30 21040.00000000 20948.00000000 20944.00000000 21045.00000000 21037.20306746 70.17029425 770 1520225100 2018.03.05 04:45 20949.00000000 20980.00000000 20943.00000000 20996.00000000 21031.75515628 66.69635422 699 1520226000 2018.03.05 05:00 20979.00000000 20976.00000000 20940.00000000 20985.00000000 21026.44514139 66.14578405 643 1520226900 2018.03.05 05:15 20975.00000000 21015.00000000 20964.00000000 21015.00000000 21025.35512793 61.51912961 493 1520227800 2018.03.05 05:30 21014.00000000 21052.00000000 20984.00000000 21056.00000000 21027.89273479 52.20338570 692 1520228700 2018.03.05 05:45 21051.00000000 21066.00000000 21017.00000000 21076.00000000 21031.52199814 41.51414100 701 1520229600 2018.03.05 06:00 21067.00000000 21057.00000000 21049.00000000 21095.00000000 21033.94847451 40.00851745 472 1520230500 2018.03.05 06:15 21058.00000000 21043.00000000 21038.00000000 21066.00000000 21034.81052456 39.98315579 412 1520231400 2018.03.05 06:30 21035.00000000 21006.00000000 20985.00000000 21035.00000000 21032.06666508 40.38454064 564 1520232300 2018.03.05 06:45 21007.00000000 20949.00000000 20935.00000000 21009.00000000 21024.15555412 45.09251968 586 1520233200 2018.03.05 07:00 20948.00000000 20969.00000000 20933.00000000 20986.00000000 21018.90264420 46.54208686 475 1520234100 2018.03.05 07:15 20966.00000000 20941.00000000 20938.00000000 20968.00000000 21011.48334475 45.24691648 372 1520235000 2018.03.05 07:30 20939.00000000 21049.00000000 20939.00000000 21052.00000000 21015.05635954 44.24174417 651 1520235900 2018.03.05 07:45 21048.00000000 21041.00000000 21018.00000000 21070.00000000 21017.52718244 44.42511607 593 1520236800 2018.03.05 08:00 21045.00000000 20985.00000000 20980.00000000 21070.00000000 21014.42935554 45.04101449 492 1520237700 2018.03.05 08:15 20990.00000000 20997.00000000 20990.00000000 21012.00000000 21012.76941692 45.32385373 107 1520238600 2018.03.05 08:30 21002.00000000 21002.00000000 20997.00000000 21010.00000000 21011.74375816 41.59590611 32 1520239500 2018.03.05 08:45 21000.00000000 20985.00000000 20980.00000000 21000.00000000 21009.19673358 40.49402134 45 1520240400 2018.03.05 09:00 20982.00000000 20990.00000000 20952.00000000 21002.00000000 21007.36847324 38.12319686 196 1520241300 2018.03.05 09:15 20987.00000000 20902.00000000 20897.00000000 21002.00000000 20997.33338055 43.17554572 312 1520242200 2018.03.05 09:30 20900.00000000 20862.00000000 20847.00000000 20925.00000000 20984.44448716 52.16929805 493 1520243100 2018.03.05 09:45 20865.00000000 20892.00000000 20862.00000000 20897.00000000 20975.64025029 57.48736328 288 1520244000 2018.03.05 10:00 20895.00000000 20957.00000000 20877.00000000 20977.00000000 20973.86498836 58.04479782 552 1520244900 2018.03.05 10:15 20952.00000000 21012.00000000 20947.00000000 21032.00000000 20977.49689423 57.17441997 445 1520245800 2018.03.05 10:30 21017.00000000 21082.00000000 20982.00000000 21092.00000000 20987.44957097 58.31414177 446 1520246700 2018.03.05 10:45 21080.00000000 21067.00000000 21062.00000000 21112.00000000 20995.02580230 58.61987420 324 1520247600 2018.03.05 11:00 21062.00000000 21067.00000000 21022.00000000 21087.00000000 21001.88048780 60.17077437 313 1520248500 2018.03.05 11:15 21070.00000000 21040.00000000 21027.00000000 21072.00000000 21005.51091753 60.90889936 261 1520249400 2018.03.05 11:30 21037.00000000 21087.00000000 21035.00000000 21092.00000000 21013.27178253 65.45158757 287 1520250300 2018.03.05 11:45 21086.00000000 21108.00000000 21077.00000000 21130.00000000 21022.29351753 69.39253283 607 1520251200 2018.03.05 12:00 21110.00000000 21109.00000000 21087.00000000 21133.00000000 21030.55127776 73.08271487 506 1520252100 2018.03.05 12:15 21110.00000000 21110.00000000 21086.00000000 21115.00000000 21038.11782274 74.26314906 485 1520253000 2018.03.05 12:30 21111.00000000 21123.00000000 21102.00000000 21142.00000000 21046.20183962 78.82304922 471 1520253900 2018.03.05 12:45 21122.00000000 21127.00000000 21110.00000000 21139.00000000 21053.89690251 83.18997664 412 1520254800 2018.03.05 13:00 21126.00000000 21102.00000000 21088.00000000 21129.00000000 21058.47814989 83.84062802 399 1520255700 2018.03.05 13:15 21101.00000000 21092.00000000 21091.00000000 21114.00000000 21061.67070705 83.97293304 322 1520256600 2018.03.05 13:30 21090.00000000 21065.00000000 21049.00000000 21092.00000000 21061.98778256 82.99690913 428 1520257500 2018.03.05 13:45 21067.00000000 21074.00000000 21062.00000000 21088.00000000 21063.13180327 81.50573023 374 1520258400 2018.03.05 14:00 21072.00000000 21059.00000000 21057.00000000 21084.00000000 21062.73829820 79.77446659 330 1520259300 2018.03.05 14:15 21058.00000000 21087.00000000 21045.00000000 21087.00000000 21065.04893647 71.67686840 274 1520260200 2018.03.05 14:30 21085.00000000 21087.00000000 21062.00000000 21100.00000000 21067.13951395 55.63247077 411 1520261100 2018.03.05 14:45 21088.00000000 21045.00000000 21040.00000000 21092.00000000 21065.03098881 40.29120480 304 1520262000 2018.03.05 15:00 21047.00000000 21082.00000000 21028.00000000 21092.00000000 21066.64708511 31.69278503 504 1520262900 2018.03.05 15:15 21085.00000000 21066.00000000 21066.00000000 21092.00000000 21066.58545796 29.27925580 369 1520263800 2018.03.05 15:30 21065.00000000 21057.00000000 21057.00000000 21082.00000000 21065.67255720 29.66890305 467 1520264700 2018.03.05 15:45 21060.00000000 21032.00000000 21027.00000000 21072.00000000 21062.46564699 32.32829730 457 1520265600 2018.03.05 16:00 21030.00000000 21027.00000000 21012.00000000 21034.00000000 21059.08796633 35.06776129 604 1520266500 2018.03.05 16:15 21025.00000000 21012.00000000 20987.00000000 21025.00000000 21054.60339810 38.83418647 545 1520267400 2018.03.05 16:30 21010.00000000 21080.00000000 21002.00000000 21092.00000000 21057.02212209 37.20761692 1660 1520268300 2018.03.05 16:45 21078.00000000 21060.00000000 21038.00000000 21097.00000000 21057.30572951 35.28327507 1256 1520269200 2018.03.05 17:00 21063.00000000 21030.00000000 21021.00000000 21075.00000000 21054.70518385 35.01117805 1476 1520270100 2018.03.05 17:15 21032.00000000 21090.00000000 21017.00000000 21092.00000000 21058.06659491 32.32145008 1230 1520271000 2018.03.05 17:30 21092.00000000 21147.00000000 21082.00000000 21147.00000000 21066.53644301 32.88038468 1053 1520271900 2018.03.05 17:45 21148.00000000 21173.00000000 21127.00000000 21179.00000000 21076.67582939 37.81122375 944 1520272800 2018.03.05 18:00 21174.00000000 21232.00000000 21163.00000000 21252.00000000 21091.46860754 52.23810430 1038 1520273700 2018.03.05 18:15 21230.00000000 21305.00000000 21225.00000000 21319.00000000 21111.80493064 73.90230084 971 1520274600 2018.03.05 18:30 21304.00000000 21348.00000000 21267.00000000 21352.00000000 21134.29969915 94.70655817 860 1520275500 2018.03.05 18:45 21351.00000000 21332.00000000 21317.00000000 21362.00000000 21153.12829923 108.29156420 779 1520276400 2018.03.05 19:00 21335.00000000 21307.00000000 21307.00000000 21360.00000000 21167.78274692 115.59396282 921 1520277300 2018.03.05 19:15 21306.00000000 21317.00000000 21277.00000000 21319.00000000 21181.99391388 122.87943869 903 1520278200 2018.03.05 19:30 21320.00000000 21337.00000000 21297.00000000 21347.00000000 21196.75639827 129.98244202 796 1520279100 2018.03.05 19:45 21336.00000000 21406.00000000 21332.00000000 21407.00000000 21216.68436034 138.98522245 732 1520280000 2018.03.05 20:00 21407.00000000 21392.00000000 21387.00000000 21422.00000000 21233.38108793 145.60228099 628 1520280900 2018.03.05 20:15 21397.00000000 21387.00000000 21380.00000000 21422.00000000 21248.01146051 148.54652123 708 1520281800 2018.03.05 20:30 21386.00000000 21390.00000000 21367.00000000 21407.00000000 21261.53417855 148.94587714 770 1520282700 2018.03.05 20:45 21387.00000000 21394.00000000 21365.00000000 21402.00000000 21274.14997107 145.51058527 701 1520283600 2018.03.05 21:00 21395.00000000 21367.00000000 21362.00000000 21411.00000000 21282.99283097 137.70186232 683 1520284500 2018.03.05 21:15 21368.00000000 21382.00000000 21342.00000000 21390.00000000 21292.42208516 126.65836749 869 1520285400 2018.03.05 21:30 21383.00000000 21452.00000000 21382.00000000 21453.00000000 21307.61998181 123.65713828 962 1520286300 2018.03.05 21:45 21450.00000000 21447.00000000 21425.00000000 21457.00000000 21320.89426926 115.16598960 501 1520287200 2018.03.05 22:00 21444.00000000 21428.00000000 21423.00000000 21462.00000000 21331.09481505 97.41886742 616 1520288100 2018.03.05 22:15 21427.00000000 21425.00000000 21420.00000000 21445.00000000 21340.03816599 82.43458175 530 1520289000 2018.03.05 22:30 21426.00000000 21459.00000000 21411.00000000 21462.00000000 21351.36786447 72.28603494 468 1520289900 2018.03.05 22:45 21458.00000000 21435.00000000 21397.00000000 21468.00000000 21359.33282976 60.31386522 584 1520290800 2018.03.05 23:00 21436.00000000 21420.00000000 21415.00000000 21436.00000000 21365.11065550 52.25470370 142 1520291700 2018.03.05 23:15 21419.00000000 21407.00000000 21403.00000000 21420.00000000 21369.10011688 49.41846558 8 1520292600 2018.03.05 23:30 21408.00000000 21410.00000000 21405.00000000 21416.00000000 21372.99534384 48.15913308 22 1520293500 2018.03.05 23:45 21411.00000000 21412.00000000 21410.00000000 21415.00000000 21376.71007300 46.19704416 14 1520298000 2018.03.06 01:00 21430.00000000 21429.00000000 21427.00000000 21430.00000000 21381.69006605 42.10616401 9 1520298900 2018.03.06 01:15 21430.00000000 21446.00000000 21427.00000000 21450.00000000 21387.81482166 38.02492714 96 1520299800 2018.03.06 01:30 21445.00000000 21434.00000000 21410.00000000 21448.00000000 21392.21341007 34.55371439 276 1520300700 2018.03.06 01:45 21436.00000000 21448.00000000 21424.00000000 21459.00000000 21397.52641864 33.04779821 258 1520301600 2018.03.06 02:00 21447.00000000 21470.00000000 21426.00000000 21495.00000000 21404.42866448 32.58321806 780 1520302500 2018.03.06 02:15 21471.00000000 21506.00000000 21467.00000000 21506.00000000 21414.10212501 34.62500133 423 1520303400 2018.03.06 02:30 21507.00000000 21510.00000000 21488.00000000 21530.00000000 21423.23525596 36.72473538 463 1520304300 2018.03.06 02:45 21514.00000000 21525.00000000 21475.00000000 21528.00000000 21432.92713634 39.76320959 678 1520305200 2018.03.06 03:00 21526.00000000 21472.00000000 21464.00000000 21532.00000000 21436.64836145 36.84830596 522 1520306100 2018.03.06 03:15 21460.00000000 21490.00000000 21447.00000000 21495.00000000 21441.72946989 35.04608386 431 1520307000 2018.03.06 03:30 21491.00000000 21522.00000000 21476.00000000 21532.00000000 21449.37428228 37.47647050 646 1520307900 2018.03.06 03:45 21518.00000000 21513.00000000 21504.00000000 21550.00000000 21455.43387444 39.21978599 486 1520308800 2018.03.06 04:00 21512.00000000 21500.00000000 21493.00000000 21535.00000000 21459.67826735 39.56153725 514 1520309700 2018.03.06 04:15 21497.00000000 21483.00000000 21463.00000000 21501.00000000 21461.89938475 38.92907989 558 1520310600 2018.03.06 04:30 21482.00000000 21451.00000000 21450.00000000 21487.00000000 21460.86134811 39.07355540 324 1520311500 2018.03.06 04:45 21454.00000000 21482.00000000 21442.00000000 21483.00000000 21462.87455305 38.69100497 426 1520312400 2018.03.06 05:00 21483.00000000 21492.00000000 21470.00000000 21496.00000000 21465.64840514 37.61790394 209 1520313300 2018.03.06 05:15 21496.00000000 21493.00000000 21485.00000000 21504.00000000 21468.25331893 35.23807157 217 1520314200 2018.03.06 05:30 21494.00000000 21522.00000000 21492.00000000 21528.00000000 21473.37205046 33.50268221 374 1520315100 2018.03.06 05:45 21523.00000000 21486.00000000 21485.00000000 21525.00000000 21474.57471233 30.30974885 348 1520316000 2018.03.06 06:00 21487.00000000 21486.00000000 21463.00000000 21489.00000000 21475.66283496 28.22193938 407 1520316900 2018.03.06 06:15 21487.00000000 21494.00000000 21466.00000000 21505.00000000 21477.40923163 26.94321500 320 1520317800 2018.03.06 06:30 21495.00000000 21485.00000000 21480.00000000 21507.00000000 21478.13216195 24.79413427 230 1520318700 2018.03.06 06:45 21484.00000000 21434.00000000 21434.00000000 21493.00000000 21473.92909891 28.12271864 316 1520319600 2018.03.06 07:00 21435.00000000 21424.00000000 21397.00000000 21435.00000000 21469.17394663 32.80162098 413 1520320500 2018.03.06 07:15 21422.00000000 21406.00000000 21396.00000000 21431.00000000 21463.15738029 37.63339178 314 1520321400 2018.03.06 07:30 21408.00000000 21440.00000000 21389.00000000 21443.00000000 21460.95191550 37.58363372 369 1520322300 2018.03.06 07:45 21439.00000000 21414.00000000 21413.00000000 21455.00000000 21456.48030450 38.18844664 499 1520323200 2018.03.06 08:00 21416.00000000 21433.00000000 21376.00000000 21457.00000000 21454.24408502 39.37674989 548 1520324100 2018.03.06 08:15 21431.00000000 21451.00000000 21426.00000000 21454.00000000 21453.93512454 38.69498141 115 1520325000 2018.03.06 08:30 21454.00000000 21466.00000000 21451.00000000 21466.00000000 21455.08416030 35.24926943 70 1520325900 2018.03.06 08:45 21471.00000000 21491.00000000 21469.00000000 21491.00000000 21458.50471646 32.73947379 115 1520326800 2018.03.06 09:00 21494.00000000 21484.00000000 21476.00000000 21506.00000000 21460.93283870 31.44051487 144 1520327700 2018.03.06 09:15 21481.00000000 21484.00000000 21459.00000000 21486.00000000 21463.12971121 31.20519989 147 1520328600 2018.03.06 09:30 21486.00000000 21474.00000000 21459.00000000 21491.00000000 21464.16497681 31.06880846 229 1520329500 2018.03.06 09:45 21476.00000000 21486.00000000 21471.00000000 21496.00000000 21466.24450283 31.05959634 238 1520330400 2018.03.06 10:00 21489.00000000 21471.00000000 21461.00000000 21491.00000000 21466.69740732 30.54353310 342 1520331300 2018.03.06 10:15 21469.00000000 21451.00000000 21426.00000000 21469.00000000 21465.20241615 30.08496836 221 1520332200 2018.03.06 10:30 21449.00000000 21431.00000000 21421.00000000 21464.00000000 21461.94504318 27.85827941 208 1520333100 2018.03.06 10:45 21436.00000000 21449.00000000 21421.00000000 21451.00000000 21460.71218192 27.32367545 188 1520334000 2018.03.06 11:00 21451.00000000 21451.00000000 21451.00000000 21469.00000000 21459.78721222 26.67155222 199 1520334900 2018.03.06 11:15 21454.00000000 21451.00000000 21446.00000000 21476.00000000 21458.95033486 25.44378017 133 1520335800 2018.03.06 11:30 21449.00000000 21431.00000000 21431.00000000 21463.00000000 21456.28839821 24.85577349 96 1520336700 2018.03.06 11:45 21432.00000000 21431.00000000 21429.00000000 21451.00000000 21453.87997933 24.59740391 196 1520337600 2018.03.06 12:00 21432.00000000 21430.00000000 21411.00000000 21444.00000000 21451.60569559 24.12703917 254 1520338500 2018.03.06 12:15 21429.00000000 21421.00000000 21416.00000000 21442.00000000 21448.69086744 23.14628174 196 1520339400 2018.03.06 12:30 21423.00000000 21447.00000000 21416.00000000 21452.00000000 21448.52983244 23.09374764 232 1520340300 2018.03.06 12:45 21446.00000000 21458.00000000 21438.00000000 21466.00000000 21449.43175316 21.63663446 242 1520341200 2018.03.06 13:00 21457.00000000 21521.00000000 21455.00000000 21521.00000000 21456.24777667 25.04894231 411 1520342100 2018.03.06 13:15 21526.00000000 21590.00000000 21523.00000000 21599.00000000 21468.98608365 37.90664734 513 1520343000 2018.03.06 13:30 21591.00000000 21754.00000000 21590.00000000 21780.00000000 21496.13026616 74.97137672 911 1520343900 2018.03.06 13:45 21756.00000000 21784.00000000 21735.00000000 21801.00000000 21523.54643129 102.85525452 554 1520344800 2018.03.06 14:00 21785.00000000 21738.00000000 21736.00000000 21788.00000000 21543.97058069 117.75827819 552 1520345700 2018.03.06 14:15 21739.00000000 21725.00000000 21725.00000000 21764.00000000 21561.21147777 128.29619163 317 1520346600 2018.03.06 14:30 21721.00000000 21761.00000000 21701.00000000 21766.00000000 21580.23895608 139.53876581 374 1520347500 2018.03.06 14:45 21765.00000000 21738.00000000 21722.00000000 21767.00000000 21595.26381740 146.65105094 265 1520348400 2018.03.06 15:00 21737.00000000 21721.00000000 21711.00000000 21740.00000000 21607.23869194 150.11079172 395 1520349300 2018.03.06 15:15 21722.00000000 21725.00000000 21715.00000000 21734.00000000 21618.45405461 151.33822153 319 1520350200 2018.03.06 15:30 21724.00000000 21711.00000000 21690.00000000 21734.00000000 21627.26795417 149.02797898 401 1520351100 2018.03.06 15:45 21712.00000000 21658.00000000 21651.00000000 21714.00000000 21630.19481568 144.40075796 451 1520352000 2018.03.06 16:00 21659.00000000 21696.00000000 21658.00000000 21711.00000000 21636.46197609 140.57240824 642 1520352900 2018.03.06 16:15 21694.00000000 21714.00000000 21674.00000000 21716.00000000 21643.84654979 136.37883475 368 1520353800 2018.03.06 16:30 21713.00000000 21610.00000000 21606.00000000 21727.00000000 21640.62306886 127.76166665 1567 1520354700 2018.03.06 16:45 21609.00000000 21630.00000000 21596.00000000 21654.00000000 21639.61134802 118.88900175 1040 1520355600 2018.03.06 17:00 21628.00000000 21632.00000000 21587.00000000 21651.00000000 21638.88645773 109.35582685 1121 1520356500 2018.03.06 17:15 21631.00000000 21708.00000000 21629.00000000 21721.00000000 21645.46869985 97.51685709 897 1520357400 2018.03.06 17:30 21710.00000000 21694.00000000 21676.00000000 21723.00000000 21650.09072844 85.87639289 954 1520358300 2018.03.06 17:45 21695.00000000 21587.00000000 21566.00000000 21696.00000000 21644.08208763 78.62983008 1439 1520359200 2018.03.06 18:00 21588.00000000 21604.00000000 21563.00000000 21606.00000000 21640.26474595 76.57039237 1479 1520360100 2018.03.06 18:15 21603.00000000 21552.00000000 21536.00000000 21641.00000000 21631.85857967 83.57215158 1439 1520361000 2018.03.06 18:30 21551.00000000 21606.00000000 21542.00000000 21613.00000000 21629.39585780 80.70636110 980 1520361900 2018.03.06 18:45 21607.00000000 21653.00000000 21606.00000000 21654.00000000 21631.64387134 71.79544704 594 1520362800 2018.03.06 19:00 21654.00000000 21641.00000000 21616.00000000 21660.00000000 21632.53493121 67.29673205 816 1520363700 2018.03.06 19:15 21644.00000000 21580.00000000 21576.00000000 21650.00000000 21627.53160443 67.45168894 967 1520364600 2018.03.06 19:30 21581.00000000 21586.00000000 21549.00000000 21590.00000000 21623.57621353 62.90362397 757 1520365500 2018.03.06 19:45 21587.00000000 21675.00000000 21571.00000000 21675.00000000 21628.47371701 56.63864563 883 1520366400 2018.03.06 20:00 21674.00000000 21719.00000000 21671.00000000 21736.00000000 21637.09526777 53.93665843 743 1520367300 2018.03.06 20:15 21720.00000000 21701.00000000 21686.00000000 21734.00000000 21643.18143274 51.31396516 737 1520368200 2018.03.06 20:30 21702.00000000 21661.00000000 21656.00000000 21704.00000000 21644.87843915 49.13806945 634 1520369100 2018.03.06 20:45 21663.00000000 21615.00000000 21601.00000000 21669.00000000 21642.03287351 49.48860661 786 1520370000 2018.03.06 21:00 21614.00000000 21620.00000000 21594.00000000 21636.00000000 21639.93450461 48.17806239 903 1520370900 2018.03.06 21:15 21619.00000000 21606.00000000 21601.00000000 21623.00000000 21636.70264703 45.56867675 591 1520371800 2018.03.06 21:30 21607.00000000 21666.00000000 21606.00000000 21674.00000000 21639.49287112 45.72757981 466 1520372700 2018.03.06 21:45 21667.00000000 21669.00000000 21659.00000000 21693.00000000 21642.30307387 46.28295403 388 1520373600 2018.03.06 22:00 21667.00000000 21653.00000000 21649.00000000 21684.00000000 21643.32182874 46.35367599 480 1520374500 2018.03.06 22:15 21652.00000000 21682.00000000 21637.00000000 21686.00000000 21647.00546410 45.42458497 553 1520375400 2018.03.06 22:30 21680.00000000 21678.00000000 21675.00000000 21706.00000000 21649.95732466 45.43844196 380 1520376300 2018.03.06 22:45 21679.00000000 21651.00000000 21629.00000000 21691.00000000 21650.05662707 43.22422723 699 1520377200 2018.03.06 23:00 21648.00000000 21629.00000000 21602.00000000 21652.00000000 21648.05123402 41.91362622 328 1520378100 2018.03.06 23:15 21631.00000000 21639.00000000 21629.00000000 21646.00000000 21647.18921173 36.02256255 61 1520379000 2018.03.06 23:30 21638.00000000 21635.00000000 21630.00000000 21640.00000000 21646.02833442 34.97628194 68 1520379900 2018.03.06 23:45 21634.00000000 21631.00000000 21626.00000000 21636.00000000 21644.59706448 35.16536959 61 1520384400 2018.03.07 01:00 21366.00000000 21235.00000000 21226.00000000 21385.00000000 21605.58782024 98.68211834 565 1520385300 2018.03.07 01:15 21233.00000000 21255.00000000 21233.00000000 21269.00000000 21572.19850403 131.45544491 255 1520386200 2018.03.07 01:30 21254.00000000 21322.00000000 21254.00000000 21352.00000000 21548.37007507 148.84722229 612 1520387100 2018.03.07 01:45 21324.00000000 21255.00000000 21224.00000000 21324.00000000 21520.43006792 167.29384728 603 1520388000 2018.03.07 02:00 21254.00000000 21268.00000000 21211.00000000 21313.00000000 21496.38910907 177.12203407 1037 1520388900 2018.03.07 02:15 21267.00000000 21237.00000000 21231.00000000 21287.00000000 21471.68538440 186.89907604 820 1520389800 2018.03.07 02:30 21239.00000000 21234.00000000 21185.00000000 21267.00000000 21449.04868112 195.36059130 898 1520390700 2018.03.07 02:45 21233.00000000 21242.00000000 21197.00000000 21258.00000000 21429.32975911 202.36080969 755 1520391600 2018.03.07 03:00 21243.00000000 21364.00000000 21238.00000000 21368.00000000 21423.10787729 199.96072671 815 1520392500 2018.03.07 03:15 21371.00000000 21366.00000000 21326.00000000 21395.00000000 21417.66903184 197.39841593 885 1520393400 2018.03.07 03:30 21365.00000000 21420.00000000 21343.00000000 21431.00000000 21417.89102880 189.38649462 850 1520394300 2018.03.07 03:45 21415.00000000 21460.00000000 21385.00000000 21460.00000000 21421.90140701 180.60844717 755 1520395200 2018.03.07 04:00 21461.00000000 21434.00000000 21431.00000000 21484.00000000 21423.05365396 173.01677145 829 1520396100 2018.03.07 04:15 21431.00000000 21365.00000000 21365.00000000 21445.00000000 21417.52473454 163.41121386 576 1520397000 2018.03.07 04:30 21362.00000000 21345.00000000 21314.00000000 21362.00000000 21410.61761696 152.87408771 689 1520397900 2018.03.07 04:45 21346.00000000 21335.00000000 21335.00000000 21376.00000000 21403.41593916 142.93076309 446 1520398800 2018.03.07 05:00 21336.00000000 21329.00000000 21324.00000000 21365.00000000 21396.32870686 133.10786624 488 1520399700 2018.03.07 05:15 21328.00000000 21315.00000000 21294.00000000 21340.00000000 21388.58311573 120.34394948 508 1520400600 2018.03.07 05:30 21314.00000000 21276.00000000 21260.00000000 21330.00000000 21377.86091423 105.03994986 760 1520401500 2018.03.07 05:45 21275.00000000 21305.00000000 21250.00000000 21309.00000000 21370.92177954 85.51976610 569 1520402400 2018.03.07 06:00 21309.00000000 21270.00000000 21269.00000000 21310.00000000 21361.31018149 77.52273311 347 1520403300 2018.03.07 06:15 21269.00000000 21270.00000000 21225.00000000 21275.00000000 21352.61397373 72.31275485 450 1520404200 2018.03.07 06:30 21267.00000000 21262.00000000 21248.00000000 21289.00000000 21343.98407147 71.15447440 413 1520405100 2018.03.07 06:45 21263.00000000 21290.00000000 21263.00000000 21317.00000000 21338.84273133 67.71922973 468 1520406000 2018.03.07 07:00 21291.00000000 21240.00000000 21235.00000000 21296.00000000 21329.42913787 67.22141107 432 1520406900 2018.03.07 07:15 21238.00000000 21220.00000000 21215.00000000 21250.00000000 21319.00731521 67.39382651 352 1520407800 2018.03.07 07:30 21225.00000000 21225.00000000 21219.00000000 21263.00000000 21310.05423758 68.26735371 511 1520408700 2018.03.07 07:45 21223.00000000 21239.00000000 21218.00000000 21263.00000000 21303.28716733 69.38536551 492 1520409600 2018.03.07 08:00 21240.00000000 21190.00000000 21184.00000000 21259.00000000 21292.49791330 74.06425492 455 1520410500 2018.03.07 08:15 21188.00000000 21198.00000000 21178.00000000 21203.00000000 21283.49811203 76.59706287 139 1520411400 2018.03.07 08:30 21193.00000000 21213.00000000 21188.00000000 21213.00000000 21276.78400612 72.82583405 82 1520412300 2018.03.07 08:45 21210.00000000 21238.00000000 21210.00000000 21253.00000000 21273.09029126 61.01364002 71 1520413200 2018.03.07 09:00 21233.00000000 21245.00000000 21218.00000000 21255.00000000 21270.41502542 49.49865980 178 1520414100 2018.03.07 09:15 21248.00000000 21223.00000000 21215.00000000 21268.00000000 21265.89930871 45.32310425 244 1520415000 2018.03.07 09:30 21228.00000000 21268.00000000 21208.00000000 21275.00000000 21266.09937455 41.77247066 290 1520415900 2018.03.07 09:45 21270.00000000 21290.00000000 21263.00000000 21303.00000000 21268.37562459 39.88084701 221 1520416800 2018.03.07 10:00 21288.00000000 21263.00000000 21258.00000000 21318.00000000 21267.86366035 37.30490209 327 1520417700 2018.03.07 10:15 21265.00000000 21353.00000000 21265.00000000 21368.00000000 21275.97188317 43.99043108 294 1520418600 2018.03.07 10:30 21350.00000000 21318.00000000 21293.00000000 21353.00000000 21279.97456096 46.89754336 250 1520419500 2018.03.07 10:45 21320.00000000 21310.00000000 21305.00000000 21345.00000000 21282.83412659 48.54897822 202 1520420400 2018.03.07 11:00 21313.00000000 21290.00000000 21278.00000000 21323.00000000 21283.51659072 48.85408159 209 1520421300 2018.03.07 11:15 21288.00000000 21303.00000000 21258.00000000 21313.00000000 21285.37215351 49.91357442 189 1520422200 2018.03.07 11:30 21305.00000000 21278.00000000 21258.00000000 21318.00000000 21284.67004365 49.30733292 163 1520423100 2018.03.07 11:45 21279.00000000 21295.00000000 21260.00000000 21303.00000000 21285.65384902 49.84711982 361 1520424000 2018.03.07 12:00 21296.00000000 21335.00000000 21278.00000000 21338.00000000 21290.35348245 52.16618791 304 1520424900 2018.03.07 12:15 21336.00000000 21328.00000000 21313.00000000 21337.00000000 21293.93886507 51.98828222 310 1520425800 2018.03.07 12:30 21327.00000000 21288.00000000 21278.00000000 21333.00000000 21293.37325887 49.43513981 320 1520426700 2018.03.07 12:45 21287.00000000 21258.00000000 21253.00000000 21288.00000000 21290.00437707 47.33643771 306 1520427600 2018.03.07 13:00 21259.00000000 21223.00000000 21223.00000000 21279.00000000 21283.62300783 42.72291131 351 1520428500 2018.03.07 13:15 21218.00000000 21239.00000000 21213.00000000 21244.00000000 21279.37319756 39.08529533 291 1520429400 2018.03.07 13:30 21240.00000000 21263.00000000 21239.00000000 21273.00000000 21277.81384541 36.42016194 219 1520430300 2018.03.07 13:45 21264.00000000 21263.00000000 21248.00000000 21273.00000000 21276.40300299 35.65050459 401 1520431200 2018.03.07 14:00 21264.00000000 21338.00000000 21263.00000000 21343.00000000 21282.26938366 36.46444663 619 1520432100 2018.03.07 14:15 21339.00000000 21368.00000000 21320.00000000 21368.00000000 21290.43420426 37.46939662 322 1520433000 2018.03.07 14:30 21370.00000000 21353.00000000 21343.00000000 21373.00000000 21296.39285148 39.01589506 168 1520433900 2018.03.07 14:45 21352.00000000 21348.00000000 21333.00000000 21364.00000000 21301.30781800 40.43735207 196 1520434800 2018.03.07 15:00 21350.00000000 21340.00000000 21315.00000000 21355.00000000 21304.99278772 40.32795012 268 1520435700 2018.03.07 15:15 21341.00000000 21388.00000000 21333.00000000 21408.00000000 21312.89823651 43.55969152 524 1520436600 2018.03.07 15:30 21391.00000000 21368.00000000 21358.00000000 21393.00000000 21318.14602350 46.02725448 333 1520437500 2018.03.07 15:45 21367.00000000 21354.00000000 21338.00000000 21368.00000000 21321.56068793 47.32787899 294 1520438400 2018.03.07 16:00 21353.00000000 21352.00000000 21328.00000000 21353.00000000 21324.45967003 47.83422167 270 1520439300 2018.03.07 16:15 21353.00000000 21313.00000000 21306.00000000 21358.00000000 21323.36827289 47.44810438 315 1520440200 2018.03.07 16:30 21315.00000000 21390.00000000 21293.00000000 21416.00000000 21329.71415166 49.50635395 1041 1520441100 2018.03.07 16:45 21392.00000000 21348.00000000 21347.00000000 21413.00000000 21331.45566103 49.33847284 870 1520442000 2018.03.07 17:00 21345.00000000 21333.00000000 21326.00000000 21373.00000000 21331.60274093 49.35948259 707 1520442900 2018.03.07 17:15 21335.00000000 21398.00000000 21331.00000000 21413.00000000 21337.92628941 52.57207657 622 1520443800 2018.03.07 17:30 21401.00000000 21433.00000000 21378.00000000 21438.00000000 21346.98092852 57.03757914 775 1520444700 2018.03.07 17:45 21438.00000000 21430.00000000 21403.00000000 21448.00000000 21354.88750675 57.80752831 530 1520445600 2018.03.07 18:00 21428.00000000 21405.00000000 21378.00000000 21443.00000000 21359.66012516 51.53187089 656 1520446500 2018.03.07 18:15 21404.00000000 21383.00000000 21358.00000000 21405.00000000 21361.88297038 44.33250594 466 1520447400 2018.03.07 18:30 21388.00000000 21390.00000000 21378.00000000 21400.00000000 21364.56078272 38.83070052 442 1520448300 2018.03.07 18:45 21391.00000000 21303.00000000 21303.00000000 21395.00000000 21358.69785104 35.23669398 485 1520449200 2018.03.07 19:00 21305.00000000 21265.00000000 21253.00000000 21318.00000000 21349.77424618 42.63057254 846 1520450100 2018.03.07 19:15 21263.00000000 21245.00000000 21223.00000000 21274.00000000 21339.79574654 50.91577272 636 1520451000 2018.03.07 19:30 21243.00000000 21284.00000000 21234.00000000 21299.00000000 21334.48186592 53.97443306 735 1520451900 2018.03.07 19:45 21285.00000000 21308.00000000 21285.00000000 21323.00000000 21331.95978345 55.05787921 507 1520452800 2018.03.07 20:00 21305.00000000 21266.00000000 21258.00000000 21315.00000000 21325.67789931 59.02666634 647 1520453700 2018.03.07 20:15 21265.00000000 21323.00000000 21253.00000000 21325.00000000 21325.42286128 57.44558239 880 1520454600 2018.03.07 20:30 21324.00000000 21305.00000000 21293.00000000 21338.00000000 21323.47782687 57.41205701 522 1520455500 2018.03.07 20:45 21308.00000000 21324.00000000 21305.00000000 21340.00000000 21323.52755765 56.99076126 519 1520456400 2018.03.07 21:00 21323.00000000 21383.00000000 21299.00000000 21383.00000000 21329.19159978 56.68611714 631 1520457300 2018.03.07 21:15 21379.00000000 21354.00000000 21354.00000000 21385.00000000 21331.55430456 56.29342448 443 1520458200 2018.03.07 21:30 21355.00000000 21376.00000000 21354.00000000 21393.00000000 21335.78722793 54.95124177 492 1520459100 2018.03.07 21:45 21377.00000000 21384.00000000 21363.00000000 21413.00000000 21340.37892051 55.39456212 519 1520460000 2018.03.07 22:00 21385.00000000 21413.00000000 21380.00000000 21438.00000000 21347.29521380 57.12829830 417 1520460900 2018.03.07 22:15 21408.00000000 21443.00000000 21403.00000000 21443.00000000 21356.40995534 60.09443072 270 1520461800 2018.03.07 22:30 21444.00000000 21458.00000000 21443.00000000 21468.00000000 21366.08519769 63.33305420 217 1520462700 2018.03.07 22:45 21463.00000000 21435.00000000 21433.00000000 21472.00000000 21372.64851219 65.32730744 241 1520463600 2018.03.07 23:00 21433.00000000 21433.00000000 21425.00000000 21459.00000000 21378.39627294 68.17423465 141 1520464500 2018.03.07 23:15 21427.00000000 21433.00000000 21421.00000000 21433.00000000 21383.59662790 71.08533996 54 1520465400 2018.03.07 23:30 21434.00000000 21460.00000000 21431.00000000 21462.00000000 21390.87313953 75.78217016 87 1520466300 2018.03.07 23:45 21461.00000000 21452.00000000 21452.00000000 21461.00000000 21396.69474528 76.50620889 57 1520470800 2018.03.08 01:00 21458.00000000 21453.00000000 21448.00000000 21466.00000000 21402.05715050 73.40849073 95 1520471700 2018.03.08 01:15 21451.00000000 21474.00000000 21443.00000000 21476.00000000 21408.90885045 68.21392191 113 1520472600 2018.03.08 01:30 21475.00000000 21488.00000000 21468.00000000 21496.00000000 21416.44134088 66.35595213 89 1520473500 2018.03.08 01:45 21490.00000000 21493.00000000 21470.00000000 21495.00000000 21423.73264175 65.51143914 172 1520474400 2018.03.08 02:00 21492.00000000 21430.00000000 21430.00000000 21495.00000000 21424.32953301 55.31436378 513 1520475300 2018.03.08 02:15 21427.00000000 21395.00000000 21383.00000000 21450.00000000 21421.53624415 50.68541001 378 1520476200 2018.03.08 02:30 21400.00000000 21384.00000000 21370.00000000 21407.00000000 21417.96136376 44.55846915 351 1520477100 2018.03.08 02:45 21385.00000000 21400.00000000 21360.00000000 21406.00000000 21416.25075769 39.92707270 367 1520478000 2018.03.08 03:00 21401.00000000 21410.00000000 21379.00000000 21421.00000000 21415.65544743 39.44190183 304 1520478900 2018.03.08 03:15 21417.00000000 21437.00000000 21407.00000000 21452.00000000 21417.68826196 36.38432022 314 1520479800 2018.03.08 03:30 21436.00000000 21421.00000000 21416.00000000 21460.00000000 21418.00366558 35.02537437 446 1520480700 2018.03.08 03:45 21422.00000000 21407.00000000 21406.00000000 21441.00000000 21416.95569743 34.83864277 369 1520481600 2018.03.08 04:00 21406.00000000 21412.00000000 21383.00000000 21422.00000000 21416.48372625 35.10386996 364 1520482500 2018.03.08 04:15 21415.00000000 21427.00000000 21407.00000000 21447.00000000 21417.48527613 34.15213752 380 1520483400 2018.03.08 04:30 21422.00000000 21422.00000000 21411.00000000 21432.00000000 21417.91524983 32.73989215 421 1520484300 2018.03.08 04:45 21423.00000000 21403.00000000 21397.00000000 21426.00000000 21416.49474985 33.31080354 282 1520485200 2018.03.08 05:00 21402.00000000 21422.00000000 21397.00000000 21424.00000000 21417.01905939 32.90001493 223 1520486100 2018.03.08 05:15 21424.00000000 21412.00000000 21401.00000000 21427.00000000 21416.54105373 32.91861212 338 1520487000 2018.03.08 05:30 21411.00000000 21387.00000000 21386.00000000 21422.00000000 21413.72762004 33.11353880 396 1520487900 2018.03.08 05:45 21388.00000000 21390.00000000 21371.00000000 21393.00000000 21411.46784670 33.16644489 282 1520488800 2018.03.08 06:00 21392.00000000 21343.00000000 21329.00000000 21394.00000000 21404.94709940 37.06632358 303 1520489700 2018.03.08 06:15 21342.00000000 21357.00000000 21338.00000000 21368.00000000 21400.38070898 36.54733812 204 1520490600 2018.03.08 06:30 21359.00000000 21347.00000000 21345.00000000 21373.00000000 21395.29683193 34.15598269 209 1520491500 2018.03.08 06:45 21348.00000000 21312.00000000 21306.00000000 21349.00000000 21387.36380032 33.29799851 190 1520492400 2018.03.08 07:00 21311.00000000 21317.00000000 21295.00000000 21317.00000000 21380.66248601 36.72884322 213 1520493300 2018.03.08 07:15 21320.00000000 21297.00000000 21292.00000000 21328.00000000 21372.69463020 42.74208564 257 1520494200 2018.03.08 07:30 21299.00000000 21317.00000000 21286.00000000 21321.00000000 21367.39037970 45.85238277 315 1520495100 2018.03.08 07:45 21316.00000000 21344.00000000 21314.00000000 21345.00000000 21365.16272449 46.19745776 278 1520496000 2018.03.08 08:00 21347.00000000 21372.00000000 21331.00000000 21376.00000000 21365.81389359 44.95153658 368 1520496900 2018.03.08 08:15 21369.00000000 21372.00000000 21359.00000000 21382.00000000 21366.40304658 41.95024907 112 1520497800 2018.03.08 08:30 21369.00000000 21359.00000000 21354.00000000 21369.00000000 21365.69799452 40.25457814 29 1520498700 2018.03.08 08:45 21362.00000000 21364.00000000 21359.00000000 21392.00000000 21365.53628076 39.19581436 46 1520499600 2018.03.08 09:00 21362.00000000 21379.00000000 21362.00000000 21379.00000000 21366.81853973 37.88056713 96 1520500500 2018.03.08 09:15 21377.00000000 21364.00000000 21357.00000000 21379.00000000 21366.55010738 35.39495794 107 1520501400 2018.03.08 09:30 21362.00000000 21354.00000000 21349.00000000 21379.00000000 21365.35485906 33.07791838 134 1520502300 2018.03.08 09:45 21352.00000000 21354.00000000 21342.00000000 21374.00000000 21364.27344391 31.86415016 137 1520503200 2018.03.08 10:00 21352.00000000 21349.00000000 21324.00000000 21364.00000000 21362.81883020 28.87997465 373 1520504100 2018.03.08 10:15 21352.00000000 21334.00000000 21319.00000000 21354.00000000 21360.07417971 26.36475073 251 1520505000 2018.03.08 10:30 21337.00000000 21362.00000000 21334.00000000 21372.00000000 21360.25759116 25.74884551 217 1520505900 2018.03.08 10:45 21364.00000000 21369.00000000 21349.00000000 21379.00000000 21361.09020153 25.36137329 226 1520506800 2018.03.08 11:00 21374.00000000 21394.00000000 21349.00000000 21397.00000000 21364.22446805 27.47733422 172 1520507700 2018.03.08 11:15 21389.00000000 21419.00000000 21389.00000000 21419.00000000 21369.44118538 32.19975659 179 1520508600 2018.03.08 11:30 21422.00000000 21394.00000000 21394.00000000 21424.00000000 21371.78012010 33.29780951 132 1520509500 2018.03.08 11:45 21396.00000000 21384.00000000 21382.00000000 21402.00000000 21372.94391819 31.08912674 190 1520510400 2018.03.08 12:00 21382.00000000 21407.00000000 21382.00000000 21409.00000000 21376.18735455 30.56111463 198 1520511300 2018.03.08 12:15 21408.00000000 21410.00000000 21404.00000000 21419.00000000 21379.40760650 26.97243592 162 1520512200 2018.03.08 12:30 21409.00000000 21414.00000000 21399.00000000 21418.00000000 21382.70212017 25.16273195 165 1520513100 2018.03.08 12:45 21413.00000000 21409.00000000 21399.00000000 21414.00000000 21385.20668015 24.93840883 162 1520514000 2018.03.08 13:00 21410.00000000 21424.00000000 21404.00000000 21431.00000000 21388.90128204 27.11145328 167 1520514900 2018.03.08 13:15 21422.00000000 21429.00000000 21415.00000000 21432.00000000 21392.72020756 29.26120616 148 1520515800 2018.03.08 13:30 21430.00000000 21440.00000000 21429.00000000 21440.00000000 21397.22304494 31.25812997 213 1520516700 2018.03.08 13:45 21442.00000000 21447.00000000 21439.00000000 21452.00000000 21401.96370732 33.46133510 167 1520517600 2018.03.08 14:00 21449.00000000 21479.00000000 21443.00000000 21483.00000000 21409.30049710 38.98233482 286 1520518500 2018.03.08 14:15 21480.00000000 21494.00000000 21474.00000000 21504.00000000 21417.36711643 44.01810723 199 1520519400 2018.03.08 14:30 21492.00000000 21492.00000000 21484.00000000 21496.00000000 21424.47501010 46.55895095 181 1520520300 2018.03.08 14:45 21488.00000000 21489.00000000 21469.00000000 21494.00000000 21430.62024723 47.51655669 378 1520521200 2018.03.08 15:00 21485.00000000 21489.00000000 21474.00000000 21504.00000000 21436.18022369 46.90656533 301 1520522100 2018.03.08 15:15 21492.00000000 21494.00000000 21475.00000000 21504.00000000 21441.68686905 43.84351855 231 1520523000 2018.03.08 15:30 21492.00000000 21479.00000000 21464.00000000 21494.00000000 21445.24050057 41.40798291 562 1520523900 2018.03.08 15:45 21481.00000000 21486.00000000 21475.00000000 21499.00000000 21449.12235766 39.17236524 591 1520524800 2018.03.08 16:00 21487.00000000 21545.00000000 21487.00000000 21548.00000000 21458.25356169 43.44666538 621 1520525700 2018.03.08 16:15 21547.00000000 21557.00000000 21547.00000000 21569.00000000 21467.65798439 48.88195030 498 1520526600 2018.03.08 16:30 21554.00000000 21561.00000000 21544.00000000 21604.00000000 21476.54770016 51.52000629 1337 1520527500 2018.03.08 16:45 21559.00000000 21523.00000000 21516.00000000 21579.00000000 21480.97172872 48.79929380 912 1520528400 2018.03.08 17:00 21522.00000000 21569.00000000 21508.00000000 21574.00000000 21489.35537360 50.56339481 877 1520529300 2018.03.08 17:15 21574.00000000 21569.00000000 21557.00000000 21604.00000000 21496.94057611 51.13762050 735 1520530200 2018.03.08 17:30 21568.00000000 21542.00000000 21517.00000000 21582.00000000 21501.23194982 48.99380455 778 1520531100 2018.03.08 17:45 21540.00000000 21534.00000000 21529.00000000 21552.00000000 21504.35271650 45.08951909 643 1520532000 2018.03.08 18:00 21533.00000000 21599.00000000 21519.00000000 21604.00000000 21513.36674350 46.06800948 656 1520532900 2018.03.08 18:15 21597.00000000 21579.00000000 21571.00000000 21604.00000000 21519.61752983 44.25532885 533 1520533800 2018.03.08 18:30 21578.00000000 21549.00000000 21547.00000000 21580.00000000 21522.41586033 40.85554849 661 1520534700 2018.03.08 18:45 21550.00000000 21544.00000000 21532.00000000 21563.00000000 21524.47149268 37.23825215 561 1520535600 2018.03.08 19:00 21547.00000000 21504.00000000 21502.00000000 21559.00000000 21522.52182671 36.45857157 669 1520536500 2018.03.08 19:15 21509.00000000 21529.00000000 21509.00000000 21536.00000000 21523.13879559 35.77384660 609 1520537400 2018.03.08 19:30 21530.00000000 21529.00000000 21504.00000000 21534.00000000 21523.69700554 34.95352200 612 1520538300 2018.03.08 19:45 21532.00000000 21524.00000000 21504.00000000 21539.00000000 21523.72586215 34.07188362 696 1520539200 2018.03.08 20:00 21526.00000000 21549.00000000 21519.00000000 21554.00000000 21526.13292290 32.68655775 473 1520540100 2018.03.08 20:15 21550.00000000 21514.00000000 21504.00000000 21554.00000000 21524.97740643 32.49299043 683 1520541000 2018.03.08 20:30 21513.00000000 21499.00000000 21499.00000000 21521.00000000 21522.50336772 32.64246402 472 1520541900 2018.03.08 20:45 21494.00000000 21538.00000000 21494.00000000 21538.00000000 21523.97923747 30.87123546 629 1520542800 2018.03.08 21:00 21539.00000000 21525.00000000 21514.00000000 21542.00000000 21524.07645294 30.45531932 578 1520543700 2018.03.08 21:15 21524.00000000 21534.00000000 21524.00000000 21539.00000000 21525.02155266 29.11569527 422 1520544600 2018.03.08 21:30 21533.00000000 21554.00000000 21516.00000000 21555.00000000 21527.78140479 27.34953538 326 1520545500 2018.03.08 21:45 21553.00000000 21584.00000000 21552.00000000 21591.00000000 21533.13555672 27.68210245 555 1520546400 2018.03.08 22:00 21582.00000000 21597.00000000 21582.00000000 21614.00000000 21539.21788465 28.30229694 685 1520547300 2018.03.08 22:15 21599.00000000 21614.00000000 21589.00000000 21614.00000000 21546.33999087 31.23222075 369 1520548200 2018.03.08 22:30 21611.00000000 21571.00000000 21559.00000000 21612.00000000 21548.68856317 31.62729132 489 1520549100 2018.03.08 22:45 21567.00000000 21617.00000000 21539.00000000 21628.00000000 21555.19441430 34.83678435 793 1520550000 2018.03.08 23:00 21600.00000000 21644.00000000 21600.00000000 21644.00000000 21563.65208913 39.85585357 176 1520550900 2018.03.08 23:15 21649.00000000 21634.00000000 21633.00000000 21653.00000000 21570.35189016 44.15275205 22 1520551800 2018.03.08 23:30 21627.00000000 21626.00000000 21622.00000000 21630.00000000 21575.65171015 46.94061035 16 1520552700 2018.03.08 23:45 21622.00000000 21622.00000000 21614.00000000 21622.00000000 21580.06583299 48.69010841 14 1520557200 2018.03.09 01:00 21627.00000000 21642.00000000 21626.00000000 21652.00000000 21585.96432509 48.98595493 72 1520558100 2018.03.09 01:15 21641.00000000 21659.00000000 21641.00000000 21661.00000000 21592.92010365 51.49890608 70 1520559000 2018.03.09 01:30 21657.00000000 21652.00000000 21637.00000000 21662.00000000 21598.54676044 52.38052496 164 1520559900 2018.03.09 01:45 21661.00000000 21605.00000000 21597.00000000 21662.00000000 21599.16135469 49.80013182 291 1520560800 2018.03.09 02:00 21582.00000000 21649.00000000 21572.00000000 21680.00000000 21603.90789234 50.49719131 833 1520561700 2018.03.09 02:15 21648.00000000 21722.00000000 21642.00000000 21722.00000000 21615.15475973 54.39213966 592 1520562600 2018.03.09 02:30 21725.00000000 21774.00000000 21725.00000000 21776.00000000 21630.28287785 60.69377419 594 1520563500 2018.03.09 02:45 21773.00000000 21803.00000000 21773.00000000 21832.00000000 21646.73212758 70.59259264 704 1520564400 2018.03.09 03:00 21802.00000000 21823.00000000 21802.00000000 21867.00000000 21663.51954400 78.05269179 585 1520565300 2018.03.09 03:15 21836.00000000 21845.00000000 21827.00000000 21884.00000000 21680.80339695 85.18602442 492 1520566200 2018.03.09 03:30 21847.00000000 21820.00000000 21813.00000000 21853.00000000 21694.06021629 88.01774696 532 1520567100 2018.03.09 03:45 21818.00000000 21787.00000000 21770.00000000 21830.00000000 21702.91162426 88.35598061 438 1520568000 2018.03.09 04:00 21785.00000000 21573.00000000 21542.00000000 21792.00000000 21690.53908862 88.18929562 904 1520568900 2018.03.09 04:15 21570.00000000 21549.00000000 21468.00000000 21573.00000000 21677.05917542 91.68750106 695 1520569800 2018.03.09 04:30 21548.00000000 21538.00000000 21527.00000000 21559.00000000 21663.81544443 95.09544968 268 1520570700 2018.03.09 04:45 21542.00000000 21553.00000000 21540.00000000 21583.00000000 21653.26159258 99.57979299 306 1520571600 2018.03.09 05:00 21552.00000000 21523.00000000 21523.00000000 21568.00000000 21640.85572662 106.43413101 313 1520572500 2018.03.09 05:15 21518.00000000 21573.00000000 21518.00000000 21573.00000000 21634.39327646 109.24503227 259 1520573400 2018.03.09 05:30 21568.00000000 21499.00000000 21493.00000000 21616.00000000 21621.49867870 116.99723584 599 1520574300 2018.03.09 05:45 21500.00000000 21554.00000000 21494.00000000 21566.00000000 21615.07023311 120.06595804 427 1520575200 2018.03.09 06:00 21553.00000000 21527.00000000 21508.00000000 21567.00000000 21606.68259186 124.28671124 315 1520576100 2018.03.09 06:15 21528.00000000 21436.00000000 21408.00000000 21542.00000000 21590.42710692 134.61986545 595 1520577000 2018.03.09 06:30 21437.00000000 21423.00000000 21343.00000000 21448.00000000 21574.48166817 144.26552316 599 1520577900 2018.03.09 06:45 21422.00000000 21488.00000000 21394.00000000 21490.00000000 21566.24531882 148.34476185 422 1520578800 2018.03.09 07:00 21480.00000000 21468.00000000 21456.00000000 21515.00000000 21556.88862179 152.07132289 521 1520579700 2018.03.09 07:15 21464.00000000 21421.00000000 21403.00000000 21468.00000000 21543.94684829 154.72389463 424 1520580600 2018.03.09 07:30 21424.00000000 21451.00000000 21413.00000000 21470.00000000 21535.09476750 149.96555658 440 1520581500 2018.03.09 07:45 21450.00000000 21449.00000000 21436.00000000 21466.00000000 21526.89526583 140.81644352 316 1520582400 2018.03.09 08:00 21454.00000000 21514.00000000 21434.00000000 21515.00000000 21525.66714528 124.54251583 443 1520583300 2018.03.09 08:15 21515.00000000 21530.00000000 21515.00000000 21540.00000000 21526.07979811 102.01255568 102 1520584200 2018.03.09 08:30 21533.00000000 21518.00000000 21510.00000000 21533.00000000 21525.31029352 77.97182812 31 1520585100 2018.03.09 08:45 21520.00000000 21518.00000000 21510.00000000 21528.00000000 21524.61407509 51.29088520 28 1520586000 2018.03.09 09:00 21515.00000000 21510.00000000 21498.00000000 21515.00000000 21523.22225842 49.63506624 48 1520586900 2018.03.09 09:15 21513.00000000 21508.00000000 21500.00000000 21520.00000000 21521.77251952 48.75361888 49 1520587800 2018.03.09 09:30 21510.00000000 21515.00000000 21503.00000000 21520.00000000 21521.12751766 48.34203700 108 1520588700 2018.03.09 09:45 21513.00000000 21500.00000000 21495.00000000 21520.00000000 21519.11537312 47.03629224 136 1520589600 2018.03.09 10:00 21503.00000000 21528.00000000 21480.00000000 21550.00000000 21519.96152806 47.48255784 350 1520590500 2018.03.09 10:15 21530.00000000 21520.00000000 21515.00000000 21540.00000000 21519.96519206 45.97967764 280 1520591400 2018.03.09 10:30 21525.00000000 21520.00000000 21495.00000000 21525.00000000 21519.96850710 45.74188505 216 1520592300 2018.03.09 10:45 21525.00000000 21545.00000000 21523.00000000 21555.00000000 21522.35245880 46.83048908 180 1520593200 2018.03.09 11:00 21555.00000000 21580.00000000 21530.00000000 21585.00000000 21527.84270082 51.62948435 172 1520594100 2018.03.09 11:15 21578.00000000 21580.00000000 21570.00000000 21590.00000000 21532.81006265 51.36568575 147 1520595000 2018.03.09 11:30 21583.00000000 21605.00000000 21580.00000000 21605.00000000 21539.68529478 51.09067157 173 1520595900 2018.03.09 11:45 21602.00000000 21628.00000000 21600.00000000 21637.00000000 21548.09621908 57.11235025 198 1520596800 2018.03.09 12:00 21630.00000000 21620.00000000 21602.00000000 21635.00000000 21554.94419822 59.34382712 284 1520597700 2018.03.09 12:15 21615.00000000 21605.00000000 21595.00000000 21615.00000000 21559.71141744 54.23858327 267 1520598600 2018.03.09 12:30 21604.00000000 21619.00000000 21600.00000000 21625.00000000 21565.35794911 52.13364128 215 1520599500 2018.03.09 12:45 21620.00000000 21675.00000000 21619.00000000 21675.00000000 21575.80004919 54.10824207 280 1520600400 2018.03.09 13:00 21672.00000000 21665.00000000 21650.00000000 21675.00000000 21584.29528260 58.30594088 217 1520601300 2018.03.09 13:15 21663.00000000 21658.00000000 21650.00000000 21665.00000000 21591.31477950 61.33379737 175 1520602200 2018.03.09 13:30 21660.00000000 21656.00000000 21650.00000000 21660.00000000 21597.47527669 62.50899168 181 1520603100 2018.03.09 13:45 21655.00000000 21645.00000000 21645.00000000 21660.00000000 21602.00144081 62.01654282 269 1520604000 2018.03.09 14:00 21643.00000000 21690.00000000 21640.00000000 21690.00000000 21610.38225598 63.47807788 209 1520604900 2018.03.09 14:15 21689.00000000 21672.00000000 21666.00000000 21690.00000000 21616.25061255 61.93731360 227 1520605800 2018.03.09 14:30 21673.00000000 21670.00000000 21660.00000000 21675.00000000 21621.36960183 59.73290625 234 1520606700 2018.03.09 14:45 21669.00000000 21650.00000000 21650.00000000 21675.00000000 21624.09630642 53.90912947 69 1520607600 2018.03.09 15:00 21654.00000000 21640.00000000 21635.00000000 21655.00000000 21625.61094390 49.65184420 195 1520608500 2018.03.09 15:15 21638.00000000 21623.00000000 21605.00000000 21645.00000000 21625.36228258 43.69055675 371 1520609400 2018.03.09 15:30 21624.00000000 21720.00000000 21619.00000000 21757.00000000 21634.37539852 40.83703336 1746 1520610300 2018.03.09 15:45 21723.00000000 21757.00000000 21723.00000000 21777.00000000 21646.05393200 42.90219070 684 1520611200 2018.03.09 16:00 21756.00000000 21746.00000000 21738.00000000 21770.00000000 21655.57260514 44.93721870 468 1520612100 2018.03.09 16:15 21745.00000000 21720.00000000 21715.00000000 21749.00000000 21661.70854751 43.42101370 413 1520613000 2018.03.09 16:30 21722.00000000 21690.00000000 21675.00000000 21740.00000000 21664.40297155 41.72447582 1207 1520613900 2018.03.09 16:45 21692.00000000 21720.00000000 21685.00000000 21740.00000000 21669.69792664 42.14593396 859 1520614800 2018.03.09 17:00 21721.00000000 21740.00000000 21705.00000000 21745.00000000 21676.39336220 42.81228736 785 1520615700 2018.03.09 17:15 21743.00000000 21738.00000000 21718.00000000 21743.00000000 21682.26066104 41.28874392 573 1520616600 2018.03.09 17:30 21740.00000000 21805.00000000 21731.00000000 21808.00000000 21693.95012189 46.04457067 567 1520617500 2018.03.09 17:45 21806.00000000 21785.00000000 21775.00000000 21808.00000000 21702.62153886 49.95592062 516 1520618400 2018.03.09 18:00 21784.00000000 21780.00000000 21760.00000000 21795.00000000 21709.99091611 52.34275294 501 1520619300 2018.03.09 18:15 21782.00000000 21810.00000000 21773.00000000 21810.00000000 21719.51559076 56.04424681 402 1520620200 2018.03.09 18:30 21813.00000000 21818.00000000 21795.00000000 21825.00000000 21728.89505831 59.03618764 390 1520621100 2018.03.09 18:45 21817.00000000 21800.00000000 21780.00000000 21818.00000000 21735.66695752 58.60587425 374 1520622000 2018.03.09 19:00 21801.00000000 21820.00000000 21800.00000000 21835.00000000 21743.69867585 61.30242647 390 1520622900 2018.03.09 19:15 21825.00000000 21805.00000000 21803.00000000 21832.00000000 21749.53689720 61.19244960 291 1520623800 2018.03.09 19:30 21806.00000000 21802.00000000 21790.00000000 21810.00000000 21754.53338318 60.01379051 221 1520624700 2018.03.09 19:45 21800.00000000 21790.00000000 21783.00000000 21805.00000000 21757.91115621 55.88742962 260 1520625600 2018.03.09 20:00 21793.00000000 21810.00000000 21792.00000000 21815.00000000 21762.87199848 50.28528201 303 1520626500 2018.03.09 20:15 21809.00000000 21821.00000000 21800.00000000 21825.00000000 21768.40799862 40.35396980 275 1520627400 2018.03.09 20:30 21824.00000000 21825.00000000 21815.00000000 21828.00000000 21773.79771304 39.81462353 216 1520628300 2018.03.09 20:45 21826.00000000 21830.00000000 21825.00000000 21835.00000000 21779.15031180 40.76573629 258 1520629200 2018.03.09 21:00 21834.00000000 21850.00000000 21830.00000000 21850.00000000 21785.89790115 42.24521996 212 1520630100 2018.03.09 21:15 21845.00000000 21830.00000000 21815.00000000 21850.00000000 21790.09810104 40.23658443 397 1520631000 2018.03.09 21:30 21827.00000000 21828.00000000 21825.00000000 21850.00000000 21793.70780570 33.59830718 280 1520631900 2018.03.09 21:45 21829.00000000 21835.00000000 21820.00000000 21837.00000000 21797.64039564 29.33351165 254 1520632800 2018.03.09 22:00 21836.00000000 21850.00000000 21823.00000000 21850.00000000 21802.62702462 26.77786935 517 1520633700 2018.03.09 22:15 21848.00000000 21858.00000000 21845.00000000 21860.00000000 21807.90064133 23.05249572 204 1520634600 2018.03.09 22:30 21860.00000000 21876.00000000 21855.00000000 21880.00000000 21814.38629453 25.16098590 198 1520635500 2018.03.09 22:45 21875.00000000 21875.00000000 21865.00000000 21882.00000000 21820.15902839 26.01688431 239 1520636400 2018.03.09 23:00 21874.00000000 21868.00000000 21865.00000000 21875.00000000 21824.71531140 25.32402816 149 1520637300 2018.03.09 23:15 21869.00000000 21868.00000000 21868.00000000 21870.00000000 21828.83766269 25.94723142 6 1520638200 2018.03.09 23:30 21867.00000000 21870.00000000 21867.00000000 21872.00000000 21832.75788529 26.73655558 27 1520639100 2018.03.09 23:45 21869.00000000 21873.00000000 21868.00000000 21873.00000000 21836.59046765 26.59830181 50 1520816400 2018.03.12 01:00 21873.00000000 21910.00000000 21871.00000000 21912.00000000 21843.58185168 30.20966665 76 1520817300 2018.03.12 01:15 21909.00000000 21906.00000000 21895.00000000 21919.00000000 21849.52643723 31.73153565 38 1520818200 2018.03.12 01:30 21905.00000000 21896.00000000 21881.00000000 21907.00000000 21853.95249083 31.41337290 30 1520819100 2018.03.12 01:45 21897.00000000 21910.00000000 21895.00000000 21922.00000000 21859.29034885 30.15249556 87 1520820000 2018.03.12 02:00 21911.00000000 21931.00000000 21911.00000000 21938.00000000 21866.11983943 31.72749913 51 1520855100 2018.03.12 11:45 21854.00000000 21854.00000000 21849.00000000 21854.00000000 21864.96556901 30.26382723 9 1520856000 2018.03.12 12:00 21859.00000000 21844.00000000 21842.00000000 21869.00000000 21862.96884815 29.57226267 154 1520856900 2018.03.12 12:15 21842.00000000 21849.00000000 21837.00000000 21854.00000000 21861.63848166 29.11834652 86 1520857800 2018.03.12 12:30 21844.00000000 21839.00000000 21839.00000000 21849.00000000 21859.48243579 30.01610342 13