Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520505840 2018.03.08 10:44 21364.00000000 21362.00000000 21359.00000000 21364.00000000 21362.00000000 0.00000000 15 1520505900 2018.03.08 10:45 21364.00000000 21364.00000000 21359.00000000 21364.00000000 21362.19047619 0.00000000 7 1520505960 2018.03.08 10:46 21367.00000000 21369.00000000 21364.00000000 21374.00000000 21362.83900227 0.00000000 25 1520506020 2018.03.08 10:47 21372.00000000 21369.00000000 21369.00000000 21374.00000000 21363.42576396 0.00000000 18 1520506080 2018.03.08 10:48 21367.00000000 21374.00000000 21364.00000000 21374.00000000 21364.43283406 0.00000000 28 1520506140 2018.03.08 10:49 21369.00000000 21369.00000000 21369.00000000 21374.00000000 21364.86780224 0.00000000 14 1520506200 2018.03.08 10:50 21372.00000000 21372.00000000 21369.00000000 21374.00000000 21365.54705917 0.00000000 17 1520506260 2018.03.08 10:51 21374.00000000 21369.00000000 21369.00000000 21374.00000000 21365.87591068 0.00000000 17 1520506320 2018.03.08 10:52 21367.00000000 21374.00000000 21367.00000000 21379.00000000 21366.64963347 0.00000000 9 1520506380 2018.03.08 10:53 21372.00000000 21372.00000000 21369.00000000 21374.00000000 21367.15919219 0.00000000 9 1520506440 2018.03.08 10:54 21369.00000000 21364.00000000 21364.00000000 21369.00000000 21366.85831674 0.00000000 8 1520506500 2018.03.08 10:55 21359.00000000 21354.00000000 21354.00000000 21364.00000000 21365.63371515 0.00000000 13 1520506560 2018.03.08 10:56 21357.00000000 21354.00000000 21349.00000000 21359.00000000 21364.52574228 0.00000000 18 1520506620 2018.03.08 10:57 21359.00000000 21359.00000000 21354.00000000 21364.00000000 21363.99948111 0.00000000 15 1520506680 2018.03.08 10:58 21362.00000000 21359.00000000 21354.00000000 21364.00000000 21363.52334005 0.00000000 14 1520506740 2018.03.08 10:59 21364.00000000 21369.00000000 21359.00000000 21369.00000000 21364.04492671 0.00000000 14 1520506800 2018.03.08 11:00 21374.00000000 21369.00000000 21369.00000000 21379.00000000 21364.51683845 0.00000000 5 1520506860 2018.03.08 11:01 21367.00000000 21374.00000000 21364.00000000 21377.00000000 21365.41999670 0.00000000 14 1520506920 2018.03.08 11:02 21372.00000000 21359.00000000 21359.00000000 21374.00000000 21364.80856844 0.00000000 12 1520506980 2018.03.08 11:03 21364.00000000 21359.00000000 21359.00000000 21364.00000000 21364.25537144 6.58004192 13 1520507040 2018.03.08 11:04 21354.00000000 21354.00000000 21354.00000000 21354.00000000 21363.27866940 7.16210705 1 1520507100 2018.03.08 11:05 21349.00000000 21354.00000000 21349.00000000 21364.00000000 21362.39498660 7.68401519 12 1520507160 2018.03.08 11:06 21349.00000000 21362.00000000 21349.00000000 21369.00000000 21362.35736883 7.55159620 17 1520507220 2018.03.08 11:07 21359.00000000 21364.00000000 21359.00000000 21369.00000000 21362.51380989 7.37585501 6 1520507280 2018.03.08 11:08 21367.00000000 21369.00000000 21364.00000000 21372.00000000 21363.13154229 6.96544134 21 1520507340 2018.03.08 11:09 21374.00000000 21374.00000000 21372.00000000 21374.00000000 21364.16663350 7.18060675 7 1520507400 2018.03.08 11:10 21379.00000000 21379.00000000 21379.00000000 21382.00000000 21365.57933507 7.77219600 7 1520507460 2018.03.08 11:11 21382.00000000 21384.00000000 21379.00000000 21387.00000000 21367.33368411 8.99143320 15 1520507520 2018.03.08 11:12 21387.00000000 21394.00000000 21384.00000000 21394.00000000 21369.87333324 11.21956819 10 1520507580 2018.03.08 11:13 21392.00000000 21394.00000000 21389.00000000 21394.00000000 21372.17111103 13.09211597 15 1520507640 2018.03.08 11:14 21397.00000000 21394.00000000 21389.00000000 21397.00000000 21374.25005283 14.48492545 17 1520507700 2018.03.08 11:15 21389.00000000 21399.00000000 21389.00000000 21399.00000000 21376.60719066 15.49543255 19 1520507760 2018.03.08 11:16 21402.00000000 21404.00000000 21399.00000000 21404.00000000 21379.21602964 16.56225184 14 1520507820 2018.03.08 11:17 21409.00000000 21409.00000000 21404.00000000 21414.00000000 21382.05259825 17.99078003 21 1520507880 2018.03.08 11:18 21404.00000000 21404.00000000 21402.00000000 21409.00000000 21384.14282699 18.46131257 14 1520507940 2018.03.08 11:19 21402.00000000 21404.00000000 21399.00000000 21404.00000000 21386.03398632 19.17677749 4 1520508060 2018.03.08 11:21 21402.00000000 21399.00000000 21394.00000000 21402.00000000 21387.26884477 19.33905159 6 1520508120 2018.03.08 11:22 21397.00000000 21399.00000000 21394.00000000 21399.00000000 21388.38609765 19.57261524 8 1520508180 2018.03.08 11:23 21394.00000000 21392.00000000 21392.00000000 21397.00000000 21388.73027882 18.52895656 4 1520508240 2018.03.08 11:24 21389.00000000 21394.00000000 21389.00000000 21394.00000000 21389.23215703 17.41285574 29 1520508300 2018.03.08 11:25 21399.00000000 21402.00000000 21394.00000000 21404.00000000 21390.44814208 15.87658656 17 1520508360 2018.03.08 11:26 21399.00000000 21414.00000000 21399.00000000 21419.00000000 21392.69117616 14.58740656 29 1520508420 2018.03.08 11:27 21419.00000000 21419.00000000 21419.00000000 21419.00000000 21395.19677843 14.04513518 1 1520508480 2018.03.08 11:28 21414.00000000 21419.00000000 21414.00000000 21419.00000000 21397.46375192 13.13532697 13 1520508600 2018.03.08 11:30 21422.00000000 21414.00000000 21414.00000000 21424.00000000 21399.03863269 11.89995784 11 1520508720 2018.03.08 11:32 21412.00000000 21419.00000000 21412.00000000 21419.00000000 21400.93971529 11.10405736 5 1520508780 2018.03.08 11:33 21422.00000000 21414.00000000 21414.00000000 21424.00000000 21402.18355193 10.13975741 29 1520508840 2018.03.08 11:34 21412.00000000 21409.00000000 21409.00000000 21414.00000000 21402.83273746 9.25365452 11 1520508900 2018.03.08 11:35 21412.00000000 21404.00000000 21399.00000000 21412.00000000 21402.94390532 9.01449844 15 1520508960 2018.03.08 11:36 21407.00000000 21404.00000000 21404.00000000 21407.00000000 21403.04448576 8.76087089 2 1520509020 2018.03.08 11:37 21402.00000000 21404.00000000 21399.00000000 21404.00000000 21403.13548712 8.49259335 9 1520509080 2018.03.08 11:38 21409.00000000 21409.00000000 21407.00000000 21409.00000000 21403.69401216 8.31908411 3 1520509140 2018.03.08 11:39 21404.00000000 21404.00000000 21399.00000000 21404.00000000 21403.72315386 8.30824784 11 1520509200 2018.03.08 11:40 21402.00000000 21394.00000000 21394.00000000 21404.00000000 21402.79713920 8.80503284 12 1520509260 2018.03.08 11:41 21397.00000000 21399.00000000 21394.00000000 21399.00000000 21402.43550690 8.97105422 13 1520509320 2018.03.08 11:42 21397.00000000 21399.00000000 21397.00000000 21402.00000000 21402.10831576 9.11551920 4 1520509380 2018.03.08 11:43 21402.00000000 21399.00000000 21399.00000000 21402.00000000 21401.81228569 9.23136004 2 1520509440 2018.03.08 11:44 21397.00000000 21394.00000000 21394.00000000 21399.00000000 21401.06825848 9.67562072 5 1520509500 2018.03.08 11:45 21396.00000000 21394.00000000 21393.00000000 21397.00000000 21400.39509101 9.91408665 15 1520509560 2018.03.08 11:46 21393.00000000 21394.00000000 21393.00000000 21394.00000000 21399.78603472 10.23506747 4 1520509620 2018.03.08 11:47 21395.00000000 21399.00000000 21394.00000000 21399.00000000 21399.71117427 10.26479861 31 1520509680 2018.03.08 11:48 21401.00000000 21399.00000000 21399.00000000 21401.00000000 21399.64344339 9.78959356 2 1520509740 2018.03.08 11:49 21397.00000000 21398.00000000 21397.00000000 21399.00000000 21399.48692497 8.85739599 10 1520509800 2018.03.08 11:50 21399.00000000 21394.00000000 21392.00000000 21399.00000000 21398.96436069 8.00183490 11 1520509860 2018.03.08 11:51 21399.00000000 21399.00000000 21396.00000000 21399.00000000 21398.96775491 7.26009922 3 1520509980 2018.03.08 11:53 21401.00000000 21399.00000000 21397.00000000 21402.00000000 21398.97082587 5.71274506 7 1520510100 2018.03.08 11:55 21398.00000000 21399.00000000 21394.00000000 21399.00000000 21398.97360436 4.61926949 8 1520510160 2018.03.08 11:56 21397.00000000 21397.00000000 21394.00000000 21399.00000000 21398.78564204 4.07293763 29 1520510220 2018.03.08 11:57 21398.00000000 21394.00000000 21394.00000000 21399.00000000 21398.32986661 4.05129264 26 1520510280 2018.03.08 11:58 21395.00000000 21389.00000000 21389.00000000 21395.00000000 21397.44130788 4.36972874 18 1520510340 2018.03.08 11:59 21387.00000000 21384.00000000 21382.00000000 21387.00000000 21396.16118332 5.10900856 26 1520510400 2018.03.08 12:00 21382.00000000 21389.00000000 21382.00000000 21389.00000000 21395.47916586 4.52382780 26 1520510460 2018.03.08 12:01 21388.00000000 21391.00000000 21388.00000000 21391.00000000 21395.05257864 4.21683923 5 1520510520 2018.03.08 12:02 21390.00000000 21390.00000000 21389.00000000 21393.00000000 21394.57138067 4.37992175 17 1520510580 2018.03.08 12:03 21392.00000000 21389.00000000 21389.00000000 21394.00000000 21394.04077299 4.46776112 23 1520510640 2018.03.08 12:04 21390.00000000 21394.00000000 21390.00000000 21394.00000000 21394.03688985 4.32815387 5 1520510700 2018.03.08 12:05 21392.00000000 21394.00000000 21390.00000000 21394.00000000 21394.03337653 4.18343328 8 1520510760 2018.03.08 12:06 21395.00000000 21399.00000000 21395.00000000 21404.00000000 21394.50638829 4.33050054 29 1520510820 2018.03.08 12:07 21402.00000000 21399.00000000 21399.00000000 21402.00000000 21394.93435131 4.46527279 8 1520510880 2018.03.08 12:08 21397.00000000 21394.00000000 21394.00000000 21399.00000000 21394.84536547 4.45749675 4 1520510940 2018.03.08 12:09 21396.00000000 21399.00000000 21396.00000000 21399.00000000 21395.24104495 4.50545754 9 1520511000 2018.03.08 12:10 21402.00000000 21403.00000000 21402.00000000 21404.00000000 21395.97999305 4.89370843 12 1520511060 2018.03.08 12:11 21404.00000000 21409.00000000 21403.00000000 21409.00000000 21397.21999371 5.96392280 14 1520511120 2018.03.08 12:12 21408.00000000 21407.00000000 21405.00000000 21409.00000000 21398.15142288 6.56954374 15 1520511180 2018.03.08 12:13 21408.00000000 21409.00000000 21407.00000000 21409.00000000 21399.18462070 7.32762666 14 1520511240 2018.03.08 12:14 21407.00000000 21407.00000000 21407.00000000 21409.00000000 21399.92894254 7.80065904 9 1520511300 2018.03.08 12:15 21408.00000000 21404.00000000 21404.00000000 21409.00000000 21400.31666230 8.00116133 20 1520511360 2018.03.08 12:16 21406.00000000 21409.00000000 21406.00000000 21409.00000000 21401.14364684 8.50488496 14 1520511420 2018.03.08 12:17 21406.00000000 21409.00000000 21406.00000000 21409.00000000 21401.89187095 8.80529175 5 1520511480 2018.03.08 12:18 21410.00000000 21409.00000000 21409.00000000 21414.00000000 21402.56883562 8.69376324 10 1520511540 2018.03.08 12:19 21412.00000000 21409.00000000 21409.00000000 21412.00000000 21403.18132747 7.94576106 3 1520511600 2018.03.08 12:20 21410.00000000 21414.00000000 21410.00000000 21414.00000000 21404.21167723 7.91415514 5 1520511660 2018.03.08 12:21 21412.00000000 21409.00000000 21409.00000000 21414.00000000 21404.66770797 7.51986257 13 1520511720 2018.03.08 12:22 21412.00000000 21411.00000000 21409.00000000 21414.00000000 21405.27078340 7.01042976 22 1520511780 2018.03.08 12:23 21412.00000000 21409.00000000 21409.00000000 21414.00000000 21405.62594689 6.08519462 8 1520511840 2018.03.08 12:24 21408.00000000 21411.00000000 21408.00000000 21412.00000000 21406.13776147 5.64815325 5 1520511900 2018.03.08 12:25 21412.00000000 21412.00000000 21409.00000000 21414.00000000 21406.69606990 5.10384457 8 1520511960 2018.03.08 12:26 21411.00000000 21409.00000000 21409.00000000 21411.00000000 21406.91549182 4.81913304 2 1520512020 2018.03.08 12:27 21408.00000000 21411.00000000 21408.00000000 21411.00000000 21407.30449260 4.52398343 7 1520512080 2018.03.08 12:28 21412.00000000 21416.00000000 21412.00000000 21416.00000000 21408.13263616 3.68854639 14 1520512140 2018.03.08 12:29 21414.00000000 21410.00000000 21409.00000000 21419.00000000 21408.31048033 3.03448532 26 1520512200 2018.03.08 12:30 21409.00000000 21409.00000000 21407.00000000 21409.00000000 21408.37614887 2.76589889 11 1520512260 2018.03.08 12:31 21408.00000000 21409.00000000 21407.00000000 21409.00000000 21408.43556327 2.73904300 6 1520512320 2018.03.08 12:32 21408.00000000 21404.00000000 21404.00000000 21409.00000000 21408.01312867 3.07583913 6 1520512380 2018.03.08 12:33 21402.00000000 21402.00000000 21402.00000000 21404.00000000 21407.44044975 3.58469832 4 1520512440 2018.03.08 12:34 21404.00000000 21404.00000000 21402.00000000 21409.00000000 21407.11278787 3.81596248 24 1520512500 2018.03.08 12:35 21405.00000000 21401.00000000 21399.00000000 21405.00000000 21406.53061759 4.27867208 16 1520512560 2018.03.08 12:36 21400.00000000 21409.00000000 21400.00000000 21409.00000000 21406.76579687 4.15588771 21 1520512620 2018.03.08 12:37 21410.00000000 21413.00000000 21409.00000000 21414.00000000 21407.35953050 4.07494627 16 1520512680 2018.03.08 12:38 21414.00000000 21414.00000000 21412.00000000 21414.00000000 21407.99195617 4.07688345 11 1520512740 2018.03.08 12:39 21418.00000000 21414.00000000 21414.00000000 21418.00000000 21408.56415082 4.11331966 8 1520512860 2018.03.08 12:41 21415.00000000 21412.00000000 21409.00000000 21417.00000000 21408.89137455 3.94456112 30 1520512920 2018.03.08 12:42 21410.00000000 21414.00000000 21409.00000000 21414.00000000 21409.37791031 4.03902733 4 1520513040 2018.03.08 12:44 21413.00000000 21414.00000000 21413.00000000 21414.00000000 21409.81810933 4.12656237 8 1520513100 2018.03.08 12:45 21413.00000000 21405.00000000 21404.00000000 21413.00000000 21409.35924177 4.26755672 9 1520513160 2018.03.08 12:46 21404.00000000 21404.00000000 21404.00000000 21406.00000000 21408.84883779 4.43999407 9 1520513220 2018.03.08 12:47 21402.00000000 21404.00000000 21402.00000000 21404.00000000 21408.38704372 4.54457084 2 1520513280 2018.03.08 12:48 21402.00000000 21404.00000000 21402.00000000 21404.00000000 21407.96923003 4.68945069 3 1520513340 2018.03.08 12:49 21406.00000000 21414.00000000 21405.00000000 21414.00000000 21408.54358908 4.76715288 27 1520513400 2018.03.08 12:50 21412.00000000 21414.00000000 21412.00000000 21414.00000000 21409.06324726 4.64133047 10 1520513460 2018.03.08 12:51 21413.00000000 21409.00000000 21409.00000000 21414.00000000 21409.05722371 4.63609007 11 1520513520 2018.03.08 12:52 21410.00000000 21404.00000000 21404.00000000 21411.00000000 21408.57558336 4.72978113 25 1520513580 2018.03.08 12:53 21405.00000000 21405.00000000 21404.00000000 21406.00000000 21408.23505161 4.78134172 9 1520513640 2018.03.08 12:54 21404.00000000 21404.00000000 21399.00000000 21404.00000000 21407.83171336 4.79537642 14 1520513700 2018.03.08 12:55 21405.00000000 21405.00000000 21404.00000000 21405.00000000 21407.56202637 4.69557264 5 1520513760 2018.03.08 12:56 21404.00000000 21404.00000000 21404.00000000 21407.00000000 21407.22278577 4.76425355 24 1520513820 2018.03.08 12:57 21405.00000000 21409.00000000 21404.00000000 21409.00000000 21407.39204426 4.52012652 5 1520513880 2018.03.08 12:58 21408.00000000 21409.00000000 21406.00000000 21409.00000000 21407.54518291 4.47650357 9 1520514000 2018.03.08 13:00 21410.00000000 21412.00000000 21409.00000000 21414.00000000 21407.96945120 4.32939968 28 1520514060 2018.03.08 13:01 21410.00000000 21412.00000000 21409.00000000 21414.00000000 21408.35331299 4.17143314 20 1520514120 2018.03.08 13:02 21413.00000000 21410.00000000 21409.00000000 21413.00000000 21408.51014033 3.99401188 8 1520514180 2018.03.08 13:03 21409.00000000 21409.00000000 21409.00000000 21414.00000000 21408.55679363 3.92194114 16 1520514360 2018.03.08 13:06 21407.00000000 21404.00000000 21404.00000000 21407.00000000 21408.12281328 3.79822192 6 1520514420 2018.03.08 13:07 21406.00000000 21405.00000000 21404.00000000 21408.00000000 21407.82540249 3.57575835 16 1520514480 2018.03.08 13:08 21406.00000000 21414.00000000 21405.00000000 21415.00000000 21408.41345940 3.83766575 9 1520514540 2018.03.08 13:09 21416.00000000 21414.00000000 21414.00000000 21419.00000000 21408.94551088 3.97130147 20 1520514600 2018.03.08 13:10 21419.00000000 21419.00000000 21419.00000000 21420.00000000 21409.90308128 4.51835764 3 1520514660 2018.03.08 13:11 21422.00000000 21419.00000000 21419.00000000 21422.00000000 21410.76945449 4.88126904 7 1520514720 2018.03.08 13:12 21424.00000000 21426.00000000 21424.00000000 21429.00000000 21412.21998263 6.18258320 13 1520514780 2018.03.08 13:13 21427.00000000 21429.00000000 21427.00000000 21431.00000000 21413.81807952 7.63400002 6 1520514840 2018.03.08 13:14 21426.00000000 21424.00000000 21419.00000000 21426.00000000 21414.78778624 8.18890029 15 1520514900 2018.03.08 13:15 21422.00000000 21424.00000000 21419.00000000 21424.00000000 21415.66513993 8.34580810 10 1520514960 2018.03.08 13:16 21423.00000000 21424.00000000 21422.00000000 21424.00000000 21416.45893613 8.42792628 3 1520515140 2018.03.08 13:19 21427.00000000 21429.00000000 21425.00000000 21429.00000000 21417.65332316 8.71348332 3 1520515260 2018.03.08 13:21 21430.00000000 21429.00000000 21429.00000000 21432.00000000 21418.73395905 8.86326986 4 1520515320 2018.03.08 13:22 21430.00000000 21424.00000000 21424.00000000 21430.00000000 21419.23548676 8.41603575 7 1520515380 2018.03.08 13:23 21422.00000000 21419.00000000 21419.00000000 21424.00000000 21419.21305945 8.09493934 11 1520515440 2018.03.08 13:24 21420.00000000 21419.00000000 21419.00000000 21424.00000000 21419.19276807 7.76378204 25 1520515500 2018.03.08 13:25 21418.00000000 21419.00000000 21415.00000000 21419.00000000 21419.17440921 7.59407308 16 1520515560 2018.03.08 13:26 21418.00000000 21422.00000000 21417.00000000 21423.00000000 21419.44351309 7.45707726 17 1520515620 2018.03.08 13:27 21423.00000000 21422.00000000 21420.00000000 21424.00000000 21419.68698804 7.17008851 19 1520515680 2018.03.08 13:28 21424.00000000 21427.00000000 21424.00000000 21429.00000000 21420.38346537 6.89832496 23 1520515740 2018.03.08 13:29 21426.00000000 21429.00000000 21426.00000000 21429.00000000 21421.20408771 6.01204646 10 1520515800 2018.03.08 13:30 21430.00000000 21434.00000000 21430.00000000 21437.00000000 21422.42274603 5.25162589 13 1520515860 2018.03.08 13:31 21437.00000000 21435.00000000 21434.00000000 21438.00000000 21423.62057974 5.36279348 37 1520515920 2018.03.08 13:32 21436.00000000 21437.00000000 21434.00000000 21439.00000000 21424.89481024 5.46957536 7 1520515980 2018.03.08 13:33 21439.00000000 21439.00000000 21434.00000000 21439.00000000 21426.23816165 5.96812863 26 1520516040 2018.03.08 13:34 21437.00000000 21434.00000000 21434.00000000 21437.00000000 21426.97738435 5.92130216 5 1520516100 2018.03.08 13:35 21436.00000000 21439.00000000 21436.00000000 21439.00000000 21428.12239536 6.43734881 6 1520516160 2018.03.08 13:36 21437.00000000 21434.00000000 21434.00000000 21437.00000000 21428.68216723 6.58867983 19 1520516220 2018.03.08 13:37 21437.00000000 21429.00000000 21429.00000000 21439.00000000 21428.71243702 6.50673627 26 1520516280 2018.03.08 13:38 21432.00000000 21434.00000000 21429.00000000 21434.00000000 21429.21601445 6.53374817 10 1520516340 2018.03.08 13:39 21430.00000000 21434.00000000 21430.00000000 21434.00000000 21429.67163212 6.52025950 2 1520516400 2018.03.08 13:40 21439.00000000 21434.00000000 21434.00000000 21439.00000000 21430.08385763 6.60422081 15 1520516460 2018.03.08 13:41 21437.00000000 21437.00000000 21434.00000000 21438.00000000 21430.74253786 6.81374410 18 1520516520 2018.03.08 13:42 21434.00000000 21439.00000000 21434.00000000 21439.00000000 21431.52896282 6.93479537 15 1520516580 2018.03.08 13:43 21437.00000000 21439.00000000 21434.00000000 21439.00000000 21432.24049017 6.56917282 11 1520516640 2018.03.08 13:44 21440.00000000 21440.00000000 21439.00000000 21440.00000000 21432.97949111 6.08640025 3 1520516700 2018.03.08 13:45 21442.00000000 21442.00000000 21439.00000000 21444.00000000 21433.83858719 5.50690967 11 1520516760 2018.03.08 13:46 21439.00000000 21442.00000000 21439.00000000 21443.00000000 21434.61586460 5.04455746 7 1520516820 2018.03.08 13:47 21443.00000000 21444.00000000 21442.00000000 21446.00000000 21435.50959178 4.47644746 17 1520516880 2018.03.08 13:48 21445.00000000 21447.00000000 21444.00000000 21447.00000000 21436.60391638 4.55369070 6 1520516940 2018.03.08 13:49 21445.00000000 21445.00000000 21444.00000000 21447.00000000 21437.40354339 4.46502734 23 1520517000 2018.03.08 13:50 21446.00000000 21447.00000000 21444.00000000 21448.00000000 21438.31749164 4.76461542 35 1520517060 2018.03.08 13:51 21446.00000000 21447.00000000 21444.00000000 21448.00000000 21439.14439719 5.02270160 23 1520517120 2018.03.08 13:52 21448.00000000 21450.00000000 21448.00000000 21450.00000000 21440.17826413 5.53200540 11 1520517180 2018.03.08 13:53 21449.00000000 21449.00000000 21449.00000000 21452.00000000 21441.01842945 5.90983425 8 1520517300 2018.03.08 13:55 21452.00000000 21449.00000000 21449.00000000 21452.00000000 21441.77857903 6.01484226 12 1520517420 2018.03.08 13:57 21445.00000000 21444.00000000 21439.00000000 21445.00000000 21441.99014293 6.02381086 10 1520517540 2018.03.08 13:59 21449.00000000 21447.00000000 21446.00000000 21449.00000000 21442.46727217 5.88345736 4 1520517600 2018.03.08 14:00 21449.00000000 21444.00000000 21444.00000000 21449.00000000 21442.61324625 5.06137592 20 1520517660 2018.03.08 14:01 21443.00000000 21444.00000000 21443.00000000 21444.00000000 21442.74531804 4.67618816 4 1520517720 2018.03.08 14:02 21445.00000000 21454.00000000 21444.00000000 21454.00000000 21443.81719251 4.73355486 15 1520517780 2018.03.08 14:03 21452.00000000 21454.00000000 21449.00000000 21454.00000000 21444.78698370 4.58591130 46 1520517840 2018.03.08 14:04 21455.00000000 21459.00000000 21454.00000000 21459.00000000 21446.14060430 5.08285422 19 1520517900 2018.03.08 14:05 21460.00000000 21454.00000000 21454.00000000 21462.00000000 21446.88911818 5.05701325 16 1520517960 2018.03.08 14:06 21452.00000000 21449.00000000 21449.00000000 21454.00000000 21447.09015454 4.73908829 17 1520518020 2018.03.08 14:07 21451.00000000 21449.00000000 21449.00000000 21454.00000000 21447.27204458 4.45307973 28 1520518080 2018.03.08 14:08 21451.00000000 21459.00000000 21449.00000000 21459.00000000 21448.38899272 4.80000289 25 1520518140 2018.03.08 14:09 21461.00000000 21464.00000000 21461.00000000 21464.00000000 21449.87575532 5.54553985 10 1520518200 2018.03.08 14:10 21463.00000000 21464.00000000 21463.00000000 21464.00000000 21451.22092148 6.15799468 4 1520518260 2018.03.08 14:11 21466.00000000 21467.00000000 21464.00000000 21469.00000000 21452.72369086 7.03889889 12 1520518320 2018.03.08 14:12 21466.00000000 21471.00000000 21464.00000000 21474.00000000 21454.46429173 8.02882335 33 1520518380 2018.03.08 14:13 21470.00000000 21479.00000000 21469.00000000 21479.00000000 21456.80102585 9.76903280 19 1520518440 2018.03.08 14:14 21480.00000000 21479.00000000 21479.00000000 21483.00000000 21458.91521387 11.01021250 18 1520518500 2018.03.08 14:15 21480.00000000 21489.00000000 21479.00000000 21489.00000000 21461.78043159 13.17828964 36 1520518560 2018.03.08 14:16 21488.00000000 21484.00000000 21484.00000000 21489.00000000 21463.89658096 14.19733668 13 1520518620 2018.03.08 14:17 21483.00000000 21479.00000000 21477.00000000 21484.00000000 21465.33500183 14.50540377 40 1520518680 2018.03.08 14:18 21478.00000000 21479.00000000 21474.00000000 21479.00000000 21466.63643022 14.27285818 14 1520518740 2018.03.08 14:19 21483.00000000 21479.00000000 21479.00000000 21483.00000000 21467.81391306 14.04699636 4 1520518800 2018.03.08 14:20 21480.00000000 21480.00000000 21479.00000000 21484.00000000 21468.97449277 13.41970263 18 1520518860 2018.03.08 14:21 21479.00000000 21480.00000000 21479.00000000 21481.00000000 21470.02454108 12.52474819 20 1520518920 2018.03.08 14:22 21479.00000000 21479.00000000 21479.00000000 21481.00000000 21470.87934669 12.21012099 5 1520518980 2018.03.08 14:23 21480.00000000 21484.00000000 21479.00000000 21484.00000000 21472.12893272 11.99309119 8 1520519040 2018.03.08 14:24 21481.00000000 21499.00000000 21479.00000000 21504.00000000 21474.68808198 13.10030394 19 1520519160 2018.03.08 14:26 21494.00000000 21495.00000000 21494.00000000 21497.00000000 21476.62255036 13.10857084 11 1520519220 2018.03.08 14:27 21494.00000000 21494.00000000 21494.00000000 21499.00000000 21478.27754557 12.17050999 8 1520519280 2018.03.08 14:28 21496.00000000 21494.00000000 21494.00000000 21496.00000000 21479.77492218 10.72406847 3 1520519400 2018.03.08 14:30 21492.00000000 21492.00000000 21491.00000000 21494.00000000 21480.93921531 9.90558216 8 1520519460 2018.03.08 14:31 21493.00000000 21491.00000000 21489.00000000 21494.00000000 21481.89738528 9.27336165 27 1520519520 2018.03.08 14:32 21492.00000000 21489.00000000 21489.00000000 21494.00000000 21482.57382477 8.36132934 17 1520519580 2018.03.08 14:33 21487.00000000 21484.00000000 21484.00000000 21488.00000000 21482.70965099 7.56608873 11 1520519700 2018.03.08 14:35 21487.00000000 21489.00000000 21486.00000000 21489.00000000 21483.30873184 6.99318745 11 1520519760 2018.03.08 14:36 21487.00000000 21484.00000000 21484.00000000 21487.00000000 21483.37456691 6.90148744 4 1520519820 2018.03.08 14:37 21485.00000000 21487.00000000 21484.00000000 21490.00000000 21483.71984625 6.72735240 17 1520519880 2018.03.08 14:38 21488.00000000 21491.00000000 21487.00000000 21493.00000000 21484.41319423 6.55215995 24 1520519940 2018.03.08 14:39 21490.00000000 21494.00000000 21489.00000000 21496.00000000 21485.32622335 6.58434972 19 1520520000 2018.03.08 14:40 21492.00000000 21489.00000000 21489.00000000 21492.00000000 21485.67610684 6.36582706 11 1520520060 2018.03.08 14:41 21487.00000000 21485.00000000 21485.00000000 21487.00000000 21485.61171571 6.21410278 2 1520520120 2018.03.08 14:42 21484.00000000 21489.00000000 21484.00000000 21489.00000000 21485.93440945 5.93933463 8 1520520180 2018.03.08 14:43 21494.00000000 21494.00000000 21489.00000000 21494.00000000 21486.70256093 5.69363311 18 1520520240 2018.03.08 14:44 21492.00000000 21492.00000000 21490.00000000 21492.00000000 21487.20707894 5.36227074 4 1520520300 2018.03.08 14:45 21488.00000000 21489.00000000 21480.00000000 21494.00000000 21487.37783333 4.95346761 20 1520520360 2018.03.08 14:46 21490.00000000 21484.00000000 21481.00000000 21490.00000000 21487.05613491 5.14667603 48 1520520420 2018.03.08 14:47 21483.00000000 21494.00000000 21479.00000000 21494.00000000 21487.71745540 4.27901973 57 1520520480 2018.03.08 14:48 21492.00000000 21484.00000000 21484.00000000 21494.00000000 21487.36341203 4.20729716 36 1520520540 2018.03.08 14:49 21487.00000000 21484.00000000 21479.00000000 21487.00000000 21487.04308707 4.14533677 31 1520520600 2018.03.08 14:50 21480.00000000 21482.00000000 21480.00000000 21484.00000000 21486.56279307 4.18588206 25 1520520660 2018.03.08 14:51 21479.00000000 21479.00000000 21474.00000000 21479.00000000 21485.84252706 4.58913998 6 1520520720 2018.03.08 14:52 21477.00000000 21474.00000000 21474.00000000 21479.00000000 21484.71466734 5.50337583 26 1520520780 2018.03.08 14:53 21473.00000000 21479.00000000 21469.00000000 21479.00000000 21484.17041331 5.75135620 11 1520520840 2018.03.08 14:54 21480.00000000 21479.00000000 21479.00000000 21480.00000000 21483.67799299 6.04616556 2 1520520900 2018.03.08 14:55 21482.00000000 21479.00000000 21479.00000000 21482.00000000 21483.23246985 6.17617997 25 1520520960 2018.03.08 14:56 21482.00000000 21484.00000000 21479.00000000 21484.00000000 21483.30556796 6.14852977 18 1520521020 2018.03.08 14:57 21488.00000000 21487.00000000 21487.00000000 21489.00000000 21483.65741863 6.02607852 3 1520521080 2018.03.08 14:58 21488.00000000 21489.00000000 21484.00000000 21491.00000000 21484.16623590 5.78177539 54 1520521140 2018.03.08 14:59 21488.00000000 21489.00000000 21487.00000000 21491.00000000 21484.62659439 5.38294850 16 1520521200 2018.03.08 15:00 21485.00000000 21481.00000000 21474.00000000 21488.00000000 21484.28120445 5.38061599 45 1520521260 2018.03.08 15:01 21479.00000000 21476.00000000 21474.00000000 21484.00000000 21483.49251831 5.75877791 35 1520521320 2018.03.08 15:02 21474.00000000 21474.00000000 21474.00000000 21477.00000000 21482.58846895 6.10363401 19 1520521380 2018.03.08 15:03 21476.00000000 21484.00000000 21474.00000000 21485.00000000 21482.72290048 5.54165264 27 1520521440 2018.03.08 15:04 21485.00000000 21489.00000000 21485.00000000 21489.00000000 21483.32071948 5.32943346 5 1520521500 2018.03.08 15:05 21492.00000000 21499.00000000 21492.00000000 21504.00000000 21484.81398429 6.38565225 31 1520521560 2018.03.08 15:06 21502.00000000 21502.00000000 21499.00000000 21502.00000000 21486.45074769 7.71657736 3 1520521620 2018.03.08 15:07 21503.00000000 21499.00000000 21499.00000000 21504.00000000 21487.64591458 8.38468867 21 1520521680 2018.03.08 15:08 21497.00000000 21489.00000000 21489.00000000 21498.00000000 21487.77487509 8.39374212 16 1520521740 2018.03.08 15:09 21494.00000000 21489.00000000 21489.00000000 21494.00000000 21487.89155366 8.39306955 30 1520521800 2018.03.08 15:10 21488.00000000 21486.00000000 21484.00000000 21489.00000000 21487.71140569 8.24643783 14 1520521860 2018.03.08 15:11 21485.00000000 21484.00000000 21484.00000000 21489.00000000 21487.35793848 7.97059268 21 1520521920 2018.03.08 15:12 21486.00000000 21489.00000000 21484.00000000 21489.00000000 21487.51432529 7.42180257 20 1520521980 2018.03.08 15:13 21487.00000000 21489.00000000 21487.00000000 21490.00000000 21487.65581812 7.19561275 5 1520522040 2018.03.08 15:14 21490.00000000 21489.00000000 21489.00000000 21494.00000000 21487.78383544 6.94375354 9 1520522100 2018.03.08 15:15 21492.00000000 21490.00000000 21489.00000000 21492.00000000 21487.99489873 6.67824871 23 1520522160 2018.03.08 15:16 21489.00000000 21504.00000000 21489.00000000 21504.00000000 21489.51919409 7.49489168 35 1520522220 2018.03.08 15:17 21503.00000000 21494.00000000 21494.00000000 21503.00000000 21489.94593751 7.56781534 14 1520522280 2018.03.08 15:18 21495.00000000 21499.00000000 21495.00000000 21499.00000000 21490.80822918 7.89983221 17 1520522340 2018.03.08 15:19 21498.00000000 21494.00000000 21494.00000000 21499.00000000 21491.11220735 7.95845495 18 1520522400 2018.03.08 15:20 21492.00000000 21484.00000000 21484.00000000 21494.00000000 21490.43485427 7.74006731 27 1520522460 2018.03.08 15:21 21485.00000000 21484.00000000 21484.00000000 21489.00000000 21489.82201101 7.21647199 27 1520522520 2018.03.08 15:22 21487.00000000 21484.00000000 21484.00000000 21488.00000000 21489.26753377 6.55169336 6 1520522580 2018.03.08 15:23 21482.00000000 21479.00000000 21475.00000000 21482.00000000 21488.28967341 7.12472733 16 1520522640 2018.03.08 15:24 21478.00000000 21484.00000000 21478.00000000 21484.00000000 21487.88113308 7.32600509 8 1520522700 2018.03.08 15:25 21486.00000000 21484.00000000 21484.00000000 21489.00000000 21487.51150136 7.05671496 9 1520522760 2018.03.08 15:26 21485.00000000 21488.00000000 21484.00000000 21488.00000000 21487.55802504 6.25840928 4 1520522820 2018.03.08 15:27 21485.00000000 21492.00000000 21485.00000000 21494.00000000 21487.98107028 5.72527317 13 1520522880 2018.03.08 15:28 21494.00000000 21489.00000000 21489.00000000 21495.00000000 21488.07811120 5.71304950 9 1520522940 2018.03.08 15:29 21494.00000000 21494.00000000 21494.00000000 21495.00000000 21488.64210061 5.79897336 5 1520523000 2018.03.08 15:30 21492.00000000 21480.00000000 21480.00000000 21494.00000000 21487.81904341 6.14703868 24 1520523060 2018.03.08 15:31 21479.00000000 21469.00000000 21467.00000000 21484.00000000 21486.02675356 7.64502301 22 1520523120 2018.03.08 15:32 21467.00000000 21472.00000000 21464.00000000 21479.00000000 21484.69087227 8.51433476 49 1520523180 2018.03.08 15:33 21473.00000000 21469.00000000 21469.00000000 21477.00000000 21483.19650348 9.50369886 60 1520523240 2018.03.08 15:34 21470.00000000 21479.00000000 21470.00000000 21479.00000000 21482.79683648 9.57067008 39 1520523300 2018.03.08 15:35 21478.00000000 21474.00000000 21474.00000000 21479.00000000 21481.95904253 9.84535623 25 1520523360 2018.03.08 15:36 21473.00000000 21472.00000000 21469.00000000 21479.00000000 21481.01056229 8.99186507 54 1520523420 2018.03.08 15:37 21473.00000000 21474.00000000 21469.00000000 21474.00000000 21480.34288969 8.76976959 59 1520523480 2018.03.08 15:38 21475.00000000 21479.00000000 21475.00000000 21482.00000000 21480.21499544 7.73500058 27 1520523540 2018.03.08 15:39 21478.00000000 21479.00000000 21474.00000000 21479.00000000 21480.09928159 7.10425953 22 1520523600 2018.03.08 15:40 21478.00000000 21479.00000000 21470.00000000 21479.00000000 21479.99458810 7.05706696 31 1520523660 2018.03.08 15:41 21478.00000000 21477.00000000 21474.00000000 21479.00000000 21479.70938923 7.03187538 19 1520523720 2018.03.08 15:42 21478.00000000 21474.00000000 21472.00000000 21478.00000000 21479.16563788 7.07541443 19 1520523780 2018.03.08 15:43 21473.00000000 21484.00000000 21470.00000000 21484.00000000 21479.62605332 7.14427594 38 1520523840 2018.03.08 15:44 21483.00000000 21479.00000000 21469.00000000 21483.00000000 21479.56642919 7.07632260 74 1520523900 2018.03.08 15:45 21481.00000000 21479.00000000 21479.00000000 21484.00000000 21479.51248356 7.00429459 46 1520523960 2018.03.08 15:46 21481.00000000 21487.00000000 21479.00000000 21491.00000000 21480.22558036 7.03061087 47 1520524020 2018.03.08 15:47 21489.00000000 21497.00000000 21489.00000000 21499.00000000 21481.82314414 7.87884867 55 1520524080 2018.03.08 15:48 21494.00000000 21492.00000000 21489.00000000 21499.00000000 21482.79236850 8.37967345 55 1520524140 2018.03.08 15:49 21491.00000000 21494.00000000 21490.00000000 21497.00000000 21483.85976198 8.85965579 26 1520524200 2018.03.08 15:50 21493.00000000 21491.00000000 21489.00000000 21498.00000000 21484.53978465 9.27413849 73 1520524260 2018.03.08 15:51 21492.00000000 21487.00000000 21484.00000000 21493.00000000 21484.77409087 8.71771645 46 1520524320 2018.03.08 15:52 21489.00000000 21494.00000000 21484.00000000 21494.00000000 21485.65274888 8.81717497 56 1520524380 2018.03.08 15:53 21493.00000000 21489.00000000 21487.00000000 21494.00000000 21485.97153470 8.13818275 22 1520524440 2018.03.08 15:54 21492.00000000 21486.00000000 21484.00000000 21497.00000000 21485.97424569 7.98837689 28 1520524500 2018.03.08 15:55 21484.00000000 21484.00000000 21479.00000000 21489.00000000 21485.78622229 7.48842151 43 1520524560 2018.03.08 15:56 21485.00000000 21479.00000000 21479.00000000 21485.00000000 21485.13991540 6.87338643 5 1520524620 2018.03.08 15:57 21480.00000000 21482.00000000 21477.00000000 21484.00000000 21484.84087584 6.42635364 43 1520524680 2018.03.08 15:58 21483.00000000 21479.00000000 21479.00000000 21486.00000000 21484.28460195 6.42957821 23 1520524740 2018.03.08 15:59 21477.00000000 21486.00000000 21475.00000000 21487.00000000 21484.44797319 6.31660755 23 1520524800 2018.03.08 16:00 21487.00000000 21497.00000000 21487.00000000 21499.00000000 21485.64340432 6.66109464 69 1520524860 2018.03.08 16:01 21499.00000000 21497.00000000 21493.00000000 21499.00000000 21486.72498486 6.75596986 106 1520524920 2018.03.08 16:02 21499.00000000 21504.00000000 21496.00000000 21504.00000000 21488.37022440 7.05888865 27 1520524980 2018.03.08 16:03 21505.00000000 21504.00000000 21504.00000000 21509.00000000 21489.85877445 7.77086555 18 1520525040 2018.03.08 16:04 21505.00000000 21509.00000000 21504.00000000 21509.00000000 21491.68174832 8.51582675 19 1520525100 2018.03.08 16:05 21510.00000000 21514.00000000 21504.00000000 21519.00000000 21493.80729609 9.48670458 24 1520525160 2018.03.08 16:06 21516.00000000 21521.00000000 21509.00000000 21521.00000000 21496.39707742 11.34934948 32 1520525220 2018.03.08 16:07 21520.00000000 21526.00000000 21519.00000000 21527.00000000 21499.21640338 13.57215725 42 1520525280 2018.03.08 16:08 21529.00000000 21533.00000000 21529.00000000 21539.00000000 21502.43388877 16.06651565 60 1520525340 2018.03.08 16:09 21534.00000000 21534.00000000 21529.00000000 21534.00000000 21505.44018508 18.14584492 45 1520525400 2018.03.08 16:10 21532.00000000 21532.00000000 21527.00000000 21534.00000000 21507.96969126 19.45965367 38 1520525460 2018.03.08 16:11 21533.00000000 21534.00000000 21524.00000000 21534.00000000 21510.44876828 20.38153834 34 1520525520 2018.03.08 16:12 21533.00000000 21534.00000000 21529.00000000 21537.00000000 21512.69174273 21.30029868 34 1520525580 2018.03.08 16:13 21533.00000000 21539.00000000 21531.00000000 21539.00000000 21515.19729104 22.05730697 28 1520525640 2018.03.08 16:14 21538.00000000 21545.00000000 21534.00000000 21548.00000000 21518.03564428 22.72672332 45 1520525700 2018.03.08 16:15 21547.00000000 21559.00000000 21547.00000000 21568.00000000 21521.93701149 24.04729755 69 1520525760 2018.03.08 16:16 21562.00000000 21564.00000000 21554.00000000 21567.00000000 21525.94301040 24.67649651 49 1520525820 2018.03.08 16:17 21565.00000000 21559.00000000 21559.00000000 21569.00000000 21529.09129512 24.33747278 71 1520525880 2018.03.08 16:18 21563.00000000 21559.00000000 21559.00000000 21564.00000000 21531.93974320 22.99481071 24 1520525940 2018.03.08 16:19 21560.00000000 21559.00000000 21558.00000000 21562.00000000 21534.51691052 21.69247765 38 1520526000 2018.03.08 16:20 21561.00000000 21564.00000000 21559.00000000 21564.00000000 21537.32482380 21.25157946 23 1520526060 2018.03.08 16:21 21562.00000000 21564.00000000 21559.00000000 21564.00000000 21539.86531677 20.24077572 12 1520526120 2018.03.08 16:22 21565.00000000 21564.00000000 21564.00000000 21566.00000000 21542.16385803 19.37146672 20 1520526180 2018.03.08 16:23 21562.00000000 21559.00000000 21559.00000000 21564.00000000 21543.76730012 17.73606465 10 1520526240 2018.03.08 16:24 21560.00000000 21554.00000000 21554.00000000 21561.00000000 21544.74184297 16.00798276 20 1520526300 2018.03.08 16:25 21559.00000000 21555.00000000 21554.00000000 21559.00000000 21545.71881031 14.45847808 35 1520526360 2018.03.08 16:26 21556.00000000 21554.00000000 21549.00000000 21557.00000000 21546.50749504 13.28549346 30 1520526420 2018.03.08 16:27 21553.00000000 21552.00000000 21549.00000000 21554.00000000 21547.03059075 12.35780672 26 1520526480 2018.03.08 16:28 21551.00000000 21549.00000000 21549.00000000 21554.00000000 21547.21815354 11.88985967 27 1520526540 2018.03.08 16:29 21551.00000000 21557.00000000 21551.00000000 21559.00000000 21548.14975796 11.30861402 44 1520526600 2018.03.08 16:30 21554.00000000 21566.00000000 21544.00000000 21569.00000000 21549.84978101 10.58652618 121 1520526660 2018.03.08 16:31 21567.00000000 21544.00000000 21544.00000000 21569.00000000 21549.29265901 10.35730376 93 1520526720 2018.03.08 16:32 21547.00000000 21559.00000000 21544.00000000 21564.00000000 21550.21716768 9.39588026 112 1520526780 2018.03.08 16:33 21557.00000000 21584.00000000 21549.00000000 21586.00000000 21553.43458028 9.80349310 126 1520526840 2018.03.08 16:34 21585.00000000 21593.00000000 21584.00000000 21594.00000000 21557.20271549 11.34724252 77 1520526900 2018.03.08 16:35 21594.00000000 21598.00000000 21592.00000000 21604.00000000 21561.08817116 13.52891499 88 1520526960 2018.03.08 16:36 21596.00000000 21589.00000000 21584.00000000 21599.00000000 21563.74644057 14.58132382 83 1520527020 2018.03.08 16:37 21586.00000000 21572.00000000 21572.00000000 21589.00000000 21564.53249385 14.62651048 92 1520527080 2018.03.08 16:38 21573.00000000 21564.00000000 21564.00000000 21574.00000000 21564.48178015 14.57630103 57 1520527140 2018.03.08 16:39 21569.00000000 21564.00000000 21561.00000000 21579.00000000 21564.43589633 14.52756913 97 1520527200 2018.03.08 16:40 21561.00000000 21559.00000000 21557.00000000 21568.00000000 21563.91819191 14.60720058 96 1520527260 2018.03.08 16:41 21558.00000000 21564.00000000 21554.00000000 21564.00000000 21563.92598316 14.60662563 53 1520527320 2018.03.08 16:42 21567.00000000 21563.00000000 21554.00000000 21567.00000000 21563.83779429 14.61453049 77 1520527380 2018.03.08 16:43 21562.00000000 21564.00000000 21561.00000000 21574.00000000 21563.85324245 14.57304896 89 1520527440 2018.03.08 16:44 21563.00000000 21561.00000000 21559.00000000 21567.00000000 21563.58150507 14.45415069 76 1520527500 2018.03.08 16:45 21559.00000000 21574.00000000 21559.00000000 21579.00000000 21564.57374269 14.34783842 63 1520527560 2018.03.08 16:46 21575.00000000 21557.00000000 21554.00000000 21579.00000000 21563.85243386 14.37546091 103 1520527620 2018.03.08 16:47 21559.00000000 21545.00000000 21544.00000000 21559.00000000 21562.05696397 15.14639742 52 1520527680 2018.03.08 16:48 21544.00000000 21539.00000000 21534.00000000 21545.00000000 21559.86106264 16.39301610 93 1520527740 2018.03.08 16:49 21537.00000000 21544.00000000 21534.00000000 21545.00000000 21558.35048524 17.29626841 37 1520527800 2018.03.08 16:50 21548.00000000 21549.00000000 21538.00000000 21549.00000000 21557.45996284 17.66341157 60 1520527860 2018.03.08 16:51 21550.00000000 21554.00000000 21549.00000000 21559.00000000 21557.13044257 17.56365882 45 1520527920 2018.03.08 16:52 21553.00000000 21555.00000000 21549.00000000 21559.00000000 21556.92754328 17.65238205 52 1520527980 2018.03.08 16:53 21557.00000000 21552.00000000 21549.00000000 21559.00000000 21556.45825344 16.79566754 56 1520528040 2018.03.08 16:54 21550.00000000 21542.00000000 21542.00000000 21554.00000000 21555.08127692 15.44897043 47 1520528100 2018.03.08 16:55 21544.00000000 21549.00000000 21543.00000000 21550.00000000 21554.50210769 12.33431192 58 1520528160 2018.03.08 16:56 21550.00000000 21550.00000000 21544.00000000 21556.00000000 21554.07333553 9.75472718 52 1520528220 2018.03.08 16:57 21552.00000000 21549.00000000 21549.00000000 21555.00000000 21553.59016072 9.02250957 54 1520528280 2018.03.08 16:58 21548.00000000 21524.00000000 21519.00000000 21549.00000000 21550.77205017 11.12736134 68 1520528340 2018.03.08 16:59 21527.00000000 21523.00000000 21516.00000000 21529.00000000 21548.12709301 12.69022153 72 1520528400 2018.03.08 17:00 21522.00000000 21534.00000000 21522.00000000 21535.00000000 21546.78165558 13.07222495 44 1520528460 2018.03.08 17:01 21535.00000000 21524.00000000 21523.00000000 21537.00000000 21544.61197410 13.79377754 32 1520528520 2018.03.08 17:02 21528.00000000 21537.00000000 21528.00000000 21544.00000000 21543.88702419 13.38777249 52 1520528580 2018.03.08 17:03 21536.00000000 21530.00000000 21529.00000000 21539.00000000 21542.56445045 13.12567949 68 1520528640 2018.03.08 17:04 21529.00000000 21510.00000000 21508.00000000 21529.00000000 21539.46307422 14.65399894 83 1520528700 2018.03.08 17:05 21512.00000000 21528.00000000 21509.00000000 21532.00000000 21538.37135287 12.78624917 67 1520528760 2018.03.08 17:06 21529.00000000 21519.00000000 21514.00000000 21530.00000000 21536.52646212 12.89880818 58 1520528820 2018.03.08 17:07 21520.00000000 21534.00000000 21514.00000000 21538.00000000 21536.28584668 12.78821751 65 1520528880 2018.03.08 17:08 21537.00000000 21529.00000000 21527.00000000 21537.00000000 21535.59195652 12.92359737 18 1520528940 2018.03.08 17:09 21528.00000000 21550.00000000 21523.00000000 21554.00000000 21536.96415113 13.09994103 71 1520529000 2018.03.08 17:10 21549.00000000 21550.00000000 21544.00000000 21554.00000000 21538.20566055 13.18870423 63 1520529060 2018.03.08 17:11 21547.00000000 21562.00000000 21544.00000000 21562.00000000 21540.47178812 14.06713709 75 1520529120 2018.03.08 17:12 21559.00000000 21564.00000000 21559.00000000 21566.00000000 21542.71257020 15.20224713 56 1520529180 2018.03.08 17:13 21562.00000000 21569.00000000 21559.00000000 21569.00000000 21545.21613494 16.93975130 48 1520529240 2018.03.08 17:14 21572.00000000 21569.00000000 21561.00000000 21574.00000000 21547.48126495 18.50883085 77 1520529300 2018.03.08 17:15 21574.00000000 21562.00000000 21559.00000000 21574.00000000 21548.86400162 19.31972365 81 1520529360 2018.03.08 17:16 21564.00000000 21560.00000000 21559.00000000 21565.00000000 21549.92457289 19.91107230 57 1520529420 2018.03.08 17:17 21561.00000000 21563.00000000 21559.00000000 21569.00000000 21551.16985167 20.64265473 52 1520529480 2018.03.08 17:18 21562.00000000 21564.00000000 21557.00000000 21564.00000000 21552.39177056 20.40423084 24 1520529540 2018.03.08 17:19 21565.00000000 21569.00000000 21565.00000000 21574.00000000 21553.97350669 20.21250490 44 1520529600 2018.03.08 17:20 21570.00000000 21582.00000000 21570.00000000 21582.00000000 21556.64269653 21.51469634 40 1520529660 2018.03.08 17:21 21583.00000000 21592.00000000 21581.00000000 21594.00000000 21560.01005877 22.66512792 30 1520529720 2018.03.08 17:22 21594.00000000 21589.00000000 21589.00000000 21599.00000000 21562.77100555 23.78915783 36 1520529780 2018.03.08 17:23 21590.00000000 21594.00000000 21585.00000000 21594.00000000 21565.74519550 24.46451661 77 1520529840 2018.03.08 17:24 21592.00000000 21584.00000000 21584.00000000 21594.00000000 21567.48374831 21.84170596 47 1520529900 2018.03.08 17:25 21585.00000000 21589.00000000 21581.00000000 21592.00000000 21569.53291514 20.92527344 57 1520529960 2018.03.08 17:26 21588.00000000 21584.00000000 21584.00000000 21593.00000000 21570.91073274 18.08074773 39 1520530020 2018.03.08 17:27 21588.00000000 21597.00000000 21588.00000000 21604.00000000 21573.39542486 17.26438459 36 1520530080 2018.03.08 17:28 21596.00000000 21578.00000000 21577.00000000 21597.00000000 21573.83395583 14.16432600 66 1520530140 2018.03.08 17:29 21579.00000000 21569.00000000 21565.00000000 21580.00000000 21573.37357908 13.19919786 49 1520530200 2018.03.08 17:30 21568.00000000 21569.00000000 21565.00000000 21574.00000000 21572.95704774 12.23774125 79 1520530260 2018.03.08 17:31 21570.00000000 21573.00000000 21569.00000000 21579.00000000 21572.96113843 11.98893989 44 1520530320 2018.03.08 17:32 21572.00000000 21577.00000000 21569.00000000 21579.00000000 21573.34579191 11.74075343 35 1520530380 2018.03.08 17:33 21579.00000000 21579.00000000 21574.00000000 21582.00000000 21573.88428792 11.60570443 53 1520530440 2018.03.08 17:34 21578.00000000 21570.00000000 21569.00000000 21579.00000000 21573.51435574 11.69803289 49 1520530500 2018.03.08 17:35 21572.00000000 21562.00000000 21559.00000000 21572.00000000 21572.41775043 12.08842053 53 1520530560 2018.03.08 17:36 21563.00000000 21544.00000000 21544.00000000 21563.00000000 21569.71129801 14.41106291 28 1520530620 2018.03.08 17:37 21543.00000000 21535.00000000 21534.00000000 21544.00000000 21566.40546010 17.65123554 84 1520530680 2018.03.08 17:38 21536.00000000 21532.00000000 21529.00000000 21539.00000000 21563.12874962 20.66491191 51 1520530740 2018.03.08 17:39 21533.00000000 21528.00000000 21524.00000000 21534.00000000 21559.78315442 23.52061684 39 1520530800 2018.03.08 17:40 21529.00000000 21529.00000000 21517.00000000 21531.00000000 21556.85142542 25.23487110 62 1520530860 2018.03.08 17:41 21532.00000000 21532.00000000 21529.00000000 21538.00000000 21554.48462300 25.56158605 72 1520530920 2018.03.08 17:42 21534.00000000 21539.00000000 21529.00000000 21542.00000000 21553.00989700 25.17336289 28 1520530980 2018.03.08 17:43 21537.00000000 21539.00000000 21534.00000000 21542.00000000 21551.67562110 24.10678795 46 1520531040 2018.03.08 17:44 21540.00000000 21542.00000000 21532.00000000 21542.00000000 21550.75413337 23.38214468 55 1520531100 2018.03.08 17:45 21540.00000000 21539.00000000 21539.00000000 21544.00000000 21549.63469210 22.20715093 51 1520531160 2018.03.08 17:46 21538.00000000 21539.00000000 21534.00000000 21544.00000000 21548.62186428 21.18541563 21 1520531220 2018.03.08 17:47 21536.00000000 21539.00000000 21534.00000000 21544.00000000 21547.70549625 18.46827151 62 1520531280 2018.03.08 17:48 21541.00000000 21544.00000000 21539.00000000 21552.00000000 21547.35259185 17.23119130 56 1520531340 2018.03.08 17:49 21543.00000000 21544.00000000 21539.00000000 21544.00000000 21547.03329739 16.56505849 45 1520531400 2018.03.08 17:50 21542.00000000 21534.00000000 21529.00000000 21542.00000000 21545.79203097 16.05438417 30 1520531460 2018.03.08 17:51 21535.00000000 21544.00000000 21535.00000000 21544.00000000 21545.62136135 14.84908466 33 1520531520 2018.03.08 17:52 21543.00000000 21546.00000000 21540.00000000 21549.00000000 21545.65742218 13.09434583 49 1520531580 2018.03.08 17:53 21547.00000000 21539.00000000 21539.00000000 21549.00000000 21545.02338197 10.61073053 35 1520531640 2018.03.08 17:54 21535.00000000 21539.00000000 21534.00000000 21540.00000000 21544.44972654 8.78320929 49 1520531700 2018.03.08 17:55 21537.00000000 21539.00000000 21534.00000000 21539.00000000 21543.93070497 7.55743597 29 1520531760 2018.03.08 17:56 21535.00000000 21539.00000000 21529.00000000 21539.00000000 21543.46111402 7.28200899 10 1520531820 2018.03.08 17:57 21537.00000000 21537.00000000 21529.00000000 21539.00000000 21542.84576983 6.73630123 79 1520531880 2018.03.08 17:58 21538.00000000 21534.00000000 21531.00000000 21538.00000000 21542.00331556 6.03115890 44 1520531940 2018.03.08 17:59 21532.00000000 21534.00000000 21529.00000000 21534.00000000 21541.24109503 5.00894125 50 1520532000 2018.03.08 18:00 21533.00000000 21520.00000000 21519.00000000 21534.00000000 21539.21813360 5.61606826 54 1520532060 2018.03.08 18:01 21522.00000000 21534.00000000 21519.00000000 21534.00000000 21538.72116849 5.43430001 65 1520532120 2018.03.08 18:02 21537.00000000 21549.00000000 21537.00000000 21554.00000000 21539.70010483 5.98416324 71 1520532180 2018.03.08 18:03 21552.00000000 21557.00000000 21544.00000000 21559.00000000 21541.34771389 7.33447366 46 1520532240 2018.03.08 18:04 21559.00000000 21557.00000000 21554.00000000 21559.00000000 21542.83840781 8.43917492 63 1520532300 2018.03.08 18:05 21558.00000000 21569.00000000 21554.00000000 21569.00000000 21545.32998801 10.76279780 34 1520532360 2018.03.08 18:06 21564.00000000 21559.00000000 21559.00000000 21564.00000000 21546.63189392 11.45993986 35 1520532420 2018.03.08 18:07 21562.00000000 21559.00000000 21557.00000000 21564.00000000 21547.80980878 12.00031606 38 1520532480 2018.03.08 18:08 21560.00000000 21574.00000000 21560.00000000 21574.00000000 21550.30411271 14.00252594 14 1520532540 2018.03.08 18:09 21571.00000000 21572.00000000 21564.00000000 21572.00000000 21552.37038769 15.38103565 33 1520532600 2018.03.08 18:10 21574.00000000 21586.00000000 21573.00000000 21589.00000000 21555.57320791 17.48873399 39 1520532660 2018.03.08 18:11 21584.00000000 21579.00000000 21579.00000000 21587.00000000 21557.80433097 18.74934809 19 1520532720 2018.03.08 18:12 21581.00000000 21594.00000000 21579.00000000 21594.00000000 21561.25153754 21.25173721 44 1520532780 2018.03.08 18:13 21593.00000000 21599.00000000 21591.00000000 21599.00000000 21564.84662920 23.34986550 38 1520532840 2018.03.08 18:14 21600.00000000 21599.00000000 21594.00000000 21604.00000000 21568.09933118 24.80924216 63 1520532900 2018.03.08 18:15 21597.00000000 21591.00000000 21589.00000000 21602.00000000 21570.28034726 25.10593717 44 1520532960 2018.03.08 18:16 21592.00000000 21589.00000000 21587.00000000 21594.00000000 21572.06317133 24.94672176 16 1520533020 2018.03.08 18:17 21592.00000000 21592.00000000 21590.00000000 21599.00000000 21573.96191692 24.54067940 32 1520533080 2018.03.08 18:18 21589.00000000 21589.00000000 21589.00000000 21604.00000000 21575.39411531 23.38413259 27 1520533140 2018.03.08 18:19 21588.00000000 21584.00000000 21579.00000000 21589.00000000 21576.21372337 21.68176646 23 1520533200 2018.03.08 18:20 21585.00000000 21604.00000000 21584.00000000 21604.00000000 21578.86003543 18.83092526 40 1520533260 2018.03.08 18:21 21600.00000000 21594.00000000 21594.00000000 21604.00000000 21580.30193682 16.27304337 26 1520533320 2018.03.08 18:22 21592.00000000 21603.00000000 21592.00000000 21604.00000000 21582.46365712 15.38672547 54 1520533380 2018.03.08 18:23 21602.00000000 21594.00000000 21589.00000000 21602.00000000 21583.56235644 14.42386503 56 1520533440 2018.03.08 18:24 21593.00000000 21599.00000000 21589.00000000 21599.00000000 21585.03260821 13.35501776 38 1520533500 2018.03.08 18:25 21604.00000000 21589.00000000 21589.00000000 21604.00000000 21585.41045505 12.82993545 32 1520533560 2018.03.08 18:26 21591.00000000 21584.00000000 21581.00000000 21592.00000000 21585.27612600 11.43384945 53 1520533620 2018.03.08 18:27 21587.00000000 21586.00000000 21584.00000000 21589.00000000 21585.34506638 9.77670192 36 1520533680 2018.03.08 18:28 21587.00000000 21579.00000000 21579.00000000 21587.00000000 21584.74077434 9.87496784 27 1520533740 2018.03.08 18:29 21577.00000000 21579.00000000 21571.00000000 21579.00000000 21584.19403393 9.88974206 29 1520533800 2018.03.08 18:30 21578.00000000 21574.00000000 21574.00000000 21579.00000000 21583.22317355 10.73093935 68 1520533860 2018.03.08 18:31 21575.00000000 21574.00000000 21574.00000000 21580.00000000 21582.34477607 11.43854728 43 1520533920 2018.03.08 18:32 21575.00000000 21572.00000000 21569.00000000 21579.00000000 21581.35955930 11.95374709 49 1520533980 2018.03.08 18:33 21571.00000000 21572.00000000 21562.00000000 21573.00000000 21580.46817270 11.96607901 38 1520534040 2018.03.08 18:34 21571.00000000 21571.00000000 21564.00000000 21572.00000000 21579.56644197 11.88264756 47 1520534100 2018.03.08 18:35 21569.00000000 21574.00000000 21569.00000000 21579.00000000 21579.03630464 11.93140400 45 1520534160 2018.03.08 18:36 21572.00000000 21574.00000000 21569.00000000 21574.00000000 21578.55665658 11.99959699 22 1520534220 2018.03.08 18:37 21576.00000000 21564.00000000 21564.00000000 21578.00000000 21577.17030833 12.63536053 21 1520534280 2018.03.08 18:38 21567.00000000 21567.00000000 21562.00000000 21569.00000000 21576.20170754 12.95494916 25 1520534340 2018.03.08 18:39 21566.00000000 21569.00000000 21564.00000000 21573.00000000 21575.51583063 13.21260563 37 1520534400 2018.03.08 18:40 21568.00000000 21566.00000000 21559.00000000 21569.00000000 21574.60956105 12.08437544 84 1520534460 2018.03.08 18:41 21565.00000000 21574.00000000 21564.00000000 21574.00000000 21574.55150761 11.29918124 34 1520534520 2018.03.08 18:42 21571.00000000 21564.00000000 21564.00000000 21574.00000000 21573.54660213 9.85879608 38 1520534580 2018.03.08 18:43 21562.00000000 21553.00000000 21553.00000000 21569.00000000 21571.58978288 10.18691481 50 1520534640 2018.03.08 18:44 21554.00000000 21549.00000000 21547.00000000 21564.00000000 21569.43837498 9.83996686 60 1520534700 2018.03.08 18:45 21550.00000000 21544.00000000 21539.00000000 21552.00000000 21567.01567260 10.76909698 92 1520534760 2018.03.08 18:46 21542.00000000 21552.00000000 21542.00000000 21552.00000000 21565.58560855 10.82843334 30 1520534820 2018.03.08 18:47 21550.00000000 21549.00000000 21547.00000000 21554.00000000 21564.00602678 10.67595097 55 1520534880 2018.03.08 18:48 21547.00000000 21544.00000000 21544.00000000 21550.00000000 21562.10069090 11.28304168 36 1520534940 2018.03.08 18:49 21546.00000000 21544.00000000 21544.00000000 21549.00000000 21560.37681557 11.56537557 58 1520535000 2018.03.08 18:50 21543.00000000 21539.00000000 21534.00000000 21544.00000000 21558.34092838 12.36895817 34 1520535060 2018.03.08 18:51 21540.00000000 21539.00000000 21532.00000000 21542.00000000 21556.49893520 12.85516725 43 1520535120 2018.03.08 18:52 21538.00000000 21539.00000000 21537.00000000 21548.00000000 21554.83236994 13.19719520 40 1520535180 2018.03.08 18:53 21534.00000000 21539.00000000 21532.00000000 21539.00000000 21553.32452518 13.29860446 5 1520535240 2018.03.08 18:54 21538.00000000 21537.00000000 21535.00000000 21539.00000000 21551.76980850 13.38184420 10 1520535300 2018.03.08 18:55 21539.00000000 21541.00000000 21534.00000000 21542.00000000 21550.74411245 12.74387597 46 1520535360 2018.03.08 18:56 21540.00000000 21549.00000000 21540.00000000 21549.00000000 21550.57800650 11.64742363 43 1520535420 2018.03.08 18:57 21551.00000000 21547.00000000 21544.00000000 21554.00000000 21550.23724398 11.27775078 22 1520535480 2018.03.08 18:58 21548.00000000 21549.00000000 21544.00000000 21549.00000000 21550.11941122 10.63106268 13 1520535540 2018.03.08 18:59 21553.00000000 21544.00000000 21544.00000000 21563.00000000 21549.53661015 9.74955633 34 1520535600 2018.03.08 19:00 21547.00000000 21544.00000000 21544.00000000 21549.00000000 21549.00931395 8.97982976 50 1520535660 2018.03.08 19:01 21545.00000000 21554.00000000 21545.00000000 21554.00000000 21549.48461738 7.33093161 30 1520535720 2018.03.08 19:02 21557.00000000 21554.00000000 21552.00000000 21559.00000000 21549.91465382 6.91658647 23 1520535780 2018.03.08 19:03 21553.00000000 21547.00000000 21544.00000000 21553.00000000 21549.63706774 6.72663141 37 1520535840 2018.03.08 19:04 21548.00000000 21539.00000000 21535.00000000 21549.00000000 21548.62401367 6.47362984 43 1520535900 2018.03.08 19:05 21538.00000000 21538.00000000 21534.00000000 21539.00000000 21547.61220285 6.24165420 46 1520535960 2018.03.08 19:06 21537.00000000 21534.00000000 21529.00000000 21539.00000000 21546.31580257 6.18698183 62 1520536020 2018.03.08 19:07 21536.00000000 21537.00000000 21534.00000000 21539.00000000 21545.42858328 6.08142528 50 1520536080 2018.03.08 19:08 21536.00000000 21534.00000000 21524.00000000 21543.00000000 21544.34014678 6.16475219 51 1520536140 2018.03.08 19:09 21537.00000000 21537.00000000 21534.00000000 21545.00000000 21543.64108518 6.16271467 51 1520536200 2018.03.08 19:10 21538.00000000 21534.00000000 21529.00000000 21539.00000000 21542.72288659 6.24593625 29 1520536260 2018.03.08 19:11 21537.00000000 21524.00000000 21524.00000000 21537.00000000 21540.93975454 7.28420579 29 1520536320 2018.03.08 19:12 21527.00000000 21529.00000000 21524.00000000 21532.00000000 21539.80263506 7.77213319 56 1520536380 2018.03.08 19:13 21528.00000000 21534.00000000 21521.00000000 21537.00000000 21539.25000315 7.93173962 73 1520536440 2018.03.08 19:14 21535.00000000 21504.00000000 21502.00000000 21538.00000000 21535.89285999 11.49040126 39 1520536500 2018.03.08 19:15 21509.00000000 21517.00000000 21509.00000000 21519.00000000 21534.09353999 12.54644666 30 1520536560 2018.03.08 19:16 21518.00000000 21520.00000000 21514.00000000 21524.00000000 21532.75129809 12.77317753 39 1520536620 2018.03.08 19:17 21521.00000000 21516.00000000 21515.00000000 21523.00000000 21531.15593636 13.22869439 47 1520536680 2018.03.08 19:18 21517.00000000 21512.00000000 21512.00000000 21519.00000000 21529.33156147 13.63901354 42 1520536740 2018.03.08 19:19 21514.00000000 21519.00000000 21514.00000000 21523.00000000 21528.34760324 13.62137608 36 1520536800 2018.03.08 19:20 21520.00000000 21524.00000000 21519.00000000 21524.00000000 21527.93354579 13.26901469 52 1520536860 2018.03.08 19:21 21527.00000000 21519.00000000 21519.00000000 21529.00000000 21527.08273190 12.16314525 41 1520536920 2018.03.08 19:22 21522.00000000 21524.00000000 21521.00000000 21524.00000000 21526.78913839 10.59653882 26 1520536980 2018.03.08 19:23 21523.00000000 21519.00000000 21516.00000000 21523.00000000 21526.04731568 9.68662109 47 1520537040 2018.03.08 19:24 21518.00000000 21512.00000000 21511.00000000 21518.00000000 21524.70947609 9.62064047 42 1520537100 2018.03.08 19:25 21510.00000000 21524.00000000 21509.00000000 21524.00000000 21524.64190694 9.14392582 35 1520537160 2018.03.08 19:26 21525.00000000 21529.00000000 21519.00000000 21529.00000000 21525.05696342 9.02139279 31 1520537220 2018.03.08 19:27 21530.00000000 21533.00000000 21524.00000000 21533.00000000 21525.81344310 8.98833048 64 1520537280 2018.03.08 19:28 21534.00000000 21534.00000000 21529.00000000 21536.00000000 21526.59311518 9.24517337 26 1520537340 2018.03.08 19:29 21535.00000000 21529.00000000 21524.00000000 21535.00000000 21526.82234231 9.06306999 51 1520537400 2018.03.08 19:30 21530.00000000 21524.00000000 21524.00000000 21533.00000000 21526.55354780 8.80923770 45 1520537460 2018.03.08 19:31 21525.00000000 21526.00000000 21524.00000000 21532.00000000 21526.50082897 8.76680091 36 1520537520 2018.03.08 19:32 21527.00000000 21519.00000000 21519.00000000 21533.00000000 21525.78646430 8.56122683 50 1520537580 2018.03.08 19:33 21520.00000000 21516.00000000 21509.00000000 21523.00000000 21524.85442008 8.16434652 34 1520537640 2018.03.08 19:34 21514.00000000 21509.00000000 21509.00000000 21520.00000000 21523.34447531 6.99101758 31 1520537700 2018.03.08 19:35 21506.00000000 21514.00000000 21504.00000000 21514.00000000 21522.45452528 6.92998837 40 1520537760 2018.03.08 19:36 21515.00000000 21524.00000000 21514.00000000 21524.00000000 21522.60171335 6.94294301 32 1520537820 2018.03.08 19:37 21523.00000000 21524.00000000 21520.00000000 21527.00000000 21522.73488351 6.81035857 24 1520537880 2018.03.08 19:38 21523.00000000 21522.00000000 21517.00000000 21524.00000000 21522.66489460 6.36993932 47 1520537940 2018.03.08 19:39 21524.00000000 21524.00000000 21514.00000000 21528.00000000 21522.79204750 6.32965216 54 1520538000 2018.03.08 19:40 21525.00000000 21527.00000000 21519.00000000 21529.00000000 21523.19280488 6.41805404 57 1520538060 2018.03.08 19:41 21524.00000000 21533.00000000 21524.00000000 21533.00000000 21524.12682346 6.76709960 48 1520538120 2018.03.08 19:42 21534.00000000 21524.00000000 21521.00000000 21534.00000000 21524.11474504 6.76563445 35 1520538180 2018.03.08 19:43 21523.00000000 21530.00000000 21523.00000000 21534.00000000 21524.67524551 6.84167598 38 1520538240 2018.03.08 19:44 21529.00000000 21529.00000000 21524.00000000 21534.00000000 21525.08712689 6.31346713 41 1520538300 2018.03.08 19:45 21532.00000000 21534.00000000 21529.00000000 21535.00000000 21525.93597195 6.65594882 32 1520538360 2018.03.08 19:46 21532.00000000 21534.00000000 21524.00000000 21534.00000000 21526.70397462 6.95844468 51 1520538420 2018.03.08 19:47 21535.00000000 21532.00000000 21532.00000000 21539.00000000 21527.20835799 7.02923599 56 1520538480 2018.03.08 19:48 21533.00000000 21529.00000000 21525.00000000 21533.00000000 21527.37899056 6.92790725 38 1520538540 2018.03.08 19:49 21528.00000000 21539.00000000 21527.00000000 21539.00000000 21528.48575337 7.72457100 49 1520538600 2018.03.08 19:50 21537.00000000 21538.00000000 21529.00000000 21539.00000000 21529.39187209 8.23896145 53 1520538660 2018.03.08 19:51 21539.00000000 21524.00000000 21522.00000000 21539.00000000 21528.87836046 8.11145972 54 1520538720 2018.03.08 19:52 21525.00000000 21514.00000000 21514.00000000 21529.00000000 21527.46137375 8.11391479 51 1520538780 2018.03.08 19:53 21515.00000000 21514.00000000 21514.00000000 21519.00000000 21526.17933816 8.12207054 38 1520538840 2018.03.08 19:54 21516.00000000 21513.00000000 21509.00000000 21519.00000000 21524.92416310 7.82768117 68 1520538900 2018.03.08 19:55 21512.00000000 21509.00000000 21504.00000000 21517.00000000 21523.40757613 8.54944059 53 1520538960 2018.03.08 19:56 21510.00000000 21519.00000000 21509.00000000 21524.00000000 21522.98780698 8.72144210 49 1520539020 2018.03.08 19:57 21520.00000000 21514.00000000 21509.00000000 21522.00000000 21522.13182536 9.18695057 37 1520539080 2018.03.08 19:58 21516.00000000 21524.00000000 21514.00000000 21524.00000000 21522.30974676 9.13857559 39 1520539140 2018.03.08 19:59 21522.00000000 21524.00000000 21522.00000000 21527.00000000 21522.47072325 9.08894667 28 1520539200 2018.03.08 20:00 21526.00000000 21524.00000000 21524.00000000 21531.00000000 21522.61636866 8.99833660 24 1520539260 2018.03.08 20:01 21527.00000000 21527.00000000 21524.00000000 21531.00000000 21523.03385736 8.65636445 24 1520539320 2018.03.08 20:02 21529.00000000 21529.00000000 21519.00000000 21532.00000000 21523.60206142 8.64605299 45 1520539380 2018.03.08 20:03 21530.00000000 21541.00000000 21529.00000000 21544.00000000 21525.25900795 9.17235937 64 1520539440 2018.03.08 20:04 21542.00000000 21544.00000000 21542.00000000 21549.00000000 21527.04386434 10.02313993 23 1520539500 2018.03.08 20:05 21543.00000000 21544.00000000 21541.00000000 21546.00000000 21528.65873440 10.76173283 21 1520539560 2018.03.08 20:06 21545.00000000 21549.00000000 21544.00000000 21549.00000000 21530.59599779 11.96351130 62 1520539620 2018.03.08 20:07 21548.00000000 21549.00000000 21547.00000000 21551.00000000 21532.34875991 13.06647255 14 1520539680 2018.03.08 20:08 21546.00000000 21549.00000000 21544.00000000 21549.00000000 21533.93459230 13.99651840 22 1520539740 2018.03.08 20:09 21547.00000000 21544.00000000 21539.00000000 21548.00000000 21534.89320255 14.45055961 28 1520539800 2018.03.08 20:10 21545.00000000 21554.00000000 21544.00000000 21554.00000000 21536.71289755 15.68666267 61 1520539860 2018.03.08 20:11 21551.00000000 21551.00000000 21549.00000000 21552.00000000 21538.07357397 16.23014881 22 1520539920 2018.03.08 20:12 21549.00000000 21551.00000000 21549.00000000 21553.00000000 21539.30466217 15.97506508 21 1520539980 2018.03.08 20:13 21552.00000000 21549.00000000 21549.00000000 21554.00000000 21540.22802767 15.36065921 11 1520540040 2018.03.08 20:14 21547.00000000 21549.00000000 21546.00000000 21550.00000000 21541.06345361 14.43905377 31 1520540100 2018.03.08 20:15 21550.00000000 21544.00000000 21544.00000000 21554.00000000 21541.34312469 12.60057720 53 1520540160 2018.03.08 20:16 21543.00000000 21539.00000000 21539.00000000 21544.00000000 21541.11996996 11.55492664 41 1520540220 2018.03.08 20:17 21537.00000000 21537.00000000 21534.00000000 21541.00000000 21540.72759187 9.88578210 27 1520540280 2018.03.08 20:18 21536.00000000 21539.00000000 21536.00000000 21544.00000000 21540.56305931 9.18061634 27 1520540340 2018.03.08 20:19 21538.00000000 21541.00000000 21535.00000000 21543.00000000 21540.60467271 8.39049441 42 1520540400 2018.03.08 20:20 21542.00000000 21541.00000000 21539.00000000 21544.00000000 21540.64232293 7.51013222 24 1520540460 2018.03.08 20:21 21542.00000000 21534.00000000 21534.00000000 21542.00000000 21540.00972074 7.33650276 47 1520540520 2018.03.08 20:22 21535.00000000 21524.00000000 21524.00000000 21536.00000000 21538.48498544 8.60260864 42 1520540580 2018.03.08 20:23 21525.00000000 21519.00000000 21519.00000000 21529.00000000 21536.62927254 10.54526025 50 1520540640 2018.03.08 20:24 21517.00000000 21519.00000000 21514.00000000 21524.00000000 21534.95029420 11.93854111 60 1520540700 2018.03.08 20:25 21518.00000000 21512.00000000 21510.00000000 21524.00000000 21532.76455190 13.79530501 36 1520540760 2018.03.08 20:26 21513.00000000 21512.00000000 21509.00000000 21514.00000000 21530.78697552 14.92359926 61 1520540820 2018.03.08 20:27 21509.00000000 21505.00000000 21504.00000000 21514.00000000 21528.33107309 16.41018559 67 1520540880 2018.03.08 20:28 21506.00000000 21518.00000000 21504.00000000 21518.00000000 21527.34716137 16.29695768 67 1520540940 2018.03.08 20:29 21517.00000000 21514.00000000 21514.00000000 21519.00000000 21526.07600314 16.60128112 39 1520541000 2018.03.08 20:30 21513.00000000 21512.00000000 21507.00000000 21517.00000000 21524.73543142 16.13010387 54 1520541060 2018.03.08 20:31 21509.00000000 21516.00000000 21508.00000000 21516.00000000 21523.90348557 15.39078303 26 1520541120 2018.03.08 20:32 21514.00000000 21514.00000000 21512.00000000 21515.00000000 21522.96029647 14.54686440 11 1520541180 2018.03.08 20:33 21512.00000000 21517.00000000 21509.00000000 21519.00000000 21522.39264918 13.50787507 42 1520541240 2018.03.08 20:34 21516.00000000 21519.00000000 21514.00000000 21521.00000000 21522.06953974 12.19239487 34 1520541300 2018.03.08 20:35 21517.00000000 21519.00000000 21517.00000000 21520.00000000 21521.77720262 11.20021052 10 1520541360 2018.03.08 20:36 21517.00000000 21515.00000000 21509.00000000 21519.00000000 21521.13175475 10.61956360 40 1520541420 2018.03.08 20:37 21514.00000000 21514.00000000 21514.00000000 21519.00000000 21520.45254001 10.09573061 27 1520541480 2018.03.08 20:38 21513.00000000 21509.00000000 21509.00000000 21517.00000000 21519.36182192 9.41530712 30 1520541540 2018.03.08 20:39 21511.00000000 21504.00000000 21504.00000000 21512.00000000 21517.89879126 8.47510844 10 1520541600 2018.03.08 20:40 21503.00000000 21504.00000000 21499.00000000 21509.00000000 21516.57509685 6.99148983 43 1520541660 2018.03.08 20:41 21505.00000000 21514.00000000 21505.00000000 21514.00000000 21516.32984953 5.72958976 32 1520541720 2018.03.08 20:42 21513.00000000 21509.00000000 21506.00000000 21514.00000000 21515.63176862 5.36286507 27 1520541780 2018.03.08 20:43 21510.00000000 21509.00000000 21504.00000000 21512.00000000 21515.00017161 5.21064030 27 1520541840 2018.03.08 20:44 21507.00000000 21499.00000000 21499.00000000 21509.00000000 21513.47634575 5.61852024 59 1520541900 2018.03.08 20:45 21494.00000000 21499.00000000 21494.00000000 21502.00000000 21512.09764615 6.10616883 76 1520541960 2018.03.08 20:46 21497.00000000 21494.00000000 21494.00000000 21499.00000000 21510.37406080 7.07744991 63 1520542020 2018.03.08 20:47 21496.00000000 21509.00000000 21494.00000000 21509.00000000 21510.24319787 6.98316453 67 1520542080 2018.03.08 20:48 21512.00000000 21513.00000000 21511.00000000 21514.00000000 21510.50575045 6.80103363 45 1520542140 2018.03.08 20:49 21514.00000000 21514.00000000 21509.00000000 21514.00000000 21510.83853612 6.82653514 27 1520542200 2018.03.08 20:50 21515.00000000 21519.00000000 21514.00000000 21519.00000000 21511.61581840 7.14108190 27 1520542260 2018.03.08 20:51 21520.00000000 21523.00000000 21519.00000000 21524.00000000 21512.70002617 7.70390140 29 1520542320 2018.03.08 20:52 21519.00000000 21527.00000000 21519.00000000 21529.00000000 21514.06192844 8.63790931 51 1520542380 2018.03.08 20:53 21528.00000000 21524.00000000 21522.00000000 21529.00000000 21515.00841144 9.17622269 44 1520542440 2018.03.08 20:54 21526.00000000 21526.00000000 21524.00000000 21529.00000000 21516.05522940 9.81951087 35 1520542500 2018.03.08 20:55 21527.00000000 21519.00000000 21518.00000000 21527.00000000 21516.33568375 9.93296935 15 1520542560 2018.03.08 20:56 21520.00000000 21524.00000000 21518.00000000 21524.00000000 21517.06561863 10.36461229 22 1520542620 2018.03.08 20:57 21525.00000000 21524.00000000 21522.00000000 21527.00000000 21517.72603590 10.72229474 21 1520542680 2018.03.08 20:58 21525.00000000 21532.00000000 21524.00000000 21536.00000000 21519.08546105 11.51132649 46 1520542740 2018.03.08 20:59 21534.00000000 21538.00000000 21529.00000000 21538.00000000 21520.88684571 12.38471885 61 1520542800 2018.03.08 21:00 21539.00000000 21534.00000000 21534.00000000 21539.00000000 21522.13571755 12.55945370 27 1520542860 2018.03.08 21:01 21536.00000000 21539.00000000 21534.00000000 21541.00000000 21523.74183969 13.49466426 40 1520542920 2018.03.08 21:02 21540.00000000 21528.00000000 21527.00000000 21542.00000000 21524.14737877 13.25100667 33 1520542980 2018.03.08 21:03 21529.00000000 21529.00000000 21524.00000000 21533.00000000 21524.60953317 12.98824275 25 1520543040 2018.03.08 21:04 21531.00000000 21529.00000000 21525.00000000 21534.00000000 21525.02767287 11.79218953 52 1520543100 2018.03.08 21:05 21528.00000000 21534.00000000 21527.00000000 21534.00000000 21525.88218021 10.57264491 35 1520543160 2018.03.08 21:06 21533.00000000 21523.00000000 21522.00000000 21534.00000000 21525.60768686 7.82196483 43 1520543220 2018.03.08 21:07 21522.00000000 21519.00000000 21519.00000000 21524.00000000 21524.97838335 7.09502482 55 1520543280 2018.03.08 21:08 21517.00000000 21519.00000000 21514.00000000 21524.00000000 21524.40901351 6.83137121 77 1520543340 2018.03.08 21:09 21518.00000000 21519.00000000 21514.00000000 21521.00000000 21523.89386936 6.71426123 48 1520543400 2018.03.08 21:10 21518.00000000 21523.00000000 21517.00000000 21524.00000000 21523.80873895 6.66335234 58 1520543460 2018.03.08 21:11 21522.00000000 21523.00000000 21519.00000000 21524.00000000 21523.73171619 6.69655735 42 1520543520 2018.03.08 21:12 21522.00000000 21529.00000000 21522.00000000 21529.00000000 21524.23345751 6.55137284 25 1520543580 2018.03.08 21:13 21528.00000000 21524.00000000 21524.00000000 21528.00000000 21524.21122346 6.55994560 4 1520543640 2018.03.08 21:14 21523.00000000 21525.00000000 21519.00000000 21525.00000000 21524.28634503 6.52194222 14 1520543700 2018.03.08 21:15 21524.00000000 21534.00000000 21524.00000000 21537.00000000 21525.21145503 6.39207193 34 1520543760 2018.03.08 21:16 21537.00000000 21532.00000000 21532.00000000 21539.00000000 21525.85798312 6.33211112 39 1520543820 2018.03.08 21:17 21530.00000000 21533.00000000 21529.00000000 21534.00000000 21526.53817521 6.29396748 15 1520543880 2018.03.08 21:18 21532.00000000 21534.00000000 21529.00000000 21534.00000000 21527.24882519 6.22617085 37 1520543940 2018.03.08 21:19 21533.00000000 21529.00000000 21529.00000000 21534.00000000 21527.41560374 5.73873500 40 1520544000 2018.03.08 21:20 21532.00000000 21534.00000000 21532.00000000 21535.00000000 21528.04268910 5.71455084 11 1520544060 2018.03.08 21:21 21533.00000000 21529.00000000 21529.00000000 21534.00000000 21528.13386156 5.17833628 6 1520544120 2018.03.08 21:22 21530.00000000 21529.00000000 21529.00000000 21534.00000000 21528.21635094 5.19260615 20 1520544180 2018.03.08 21:23 21533.00000000 21524.00000000 21524.00000000 21534.00000000 21527.81479371 5.21598427 29 1520544240 2018.03.08 21:24 21527.00000000 21529.00000000 21527.00000000 21533.00000000 21527.92767050 5.22941080 16 1520544300 2018.03.08 21:25 21527.00000000 21534.00000000 21527.00000000 21534.00000000 21528.50598759 5.33526052 56 1520544360 2018.03.08 21:26 21532.00000000 21532.00000000 21529.00000000 21536.00000000 21528.83875068 5.31100302 13 1520544420 2018.03.08 21:27 21534.00000000 21529.00000000 21529.00000000 21534.00000000 21528.85410776 4.83609935 41 1520544480 2018.03.08 21:28 21531.00000000 21534.00000000 21531.00000000 21534.00000000 21529.34419273 4.47245882 20 1520544540 2018.03.08 21:29 21536.00000000 21534.00000000 21533.00000000 21539.00000000 21529.78760295 3.95192033 45 1520544600 2018.03.08 21:30 21533.00000000 21519.00000000 21519.00000000 21534.00000000 21528.76021219 4.42688220 17 1520544660 2018.03.08 21:31 21520.00000000 21519.00000000 21516.00000000 21524.00000000 21527.83066817 4.95670617 28 1520544720 2018.03.08 21:32 21521.00000000 21524.00000000 21517.00000000 21524.00000000 21527.46584263 5.12416379 32 1520544780 2018.03.08 21:33 21529.00000000 21534.00000000 21529.00000000 21534.00000000 21528.08814333 5.05811476 16 1520544840 2018.03.08 21:34 21535.00000000 21539.00000000 21534.00000000 21539.00000000 21529.12736778 5.25811783 23 1520544900 2018.03.08 21:35 21537.00000000 21539.00000000 21534.00000000 21539.00000000 21530.06761847 5.44398327 13 1520545020 2018.03.08 21:37 21543.00000000 21544.00000000 21540.00000000 21544.00000000 21531.39451195 6.17873266 25 1520545080 2018.03.08 21:38 21546.00000000 21549.00000000 21544.00000000 21549.00000000 21533.07122509 7.39335974 62 1520545140 2018.03.08 21:39 21550.00000000 21552.00000000 21549.00000000 21554.00000000 21534.87396556 8.76135453 5 1520545200 2018.03.08 21:40 21549.00000000 21548.00000000 21547.00000000 21554.00000000 21536.12406408 9.38209360 42 1520545260 2018.03.08 21:41 21547.00000000 21549.00000000 21547.00000000 21553.00000000 21537.35034369 10.07841551 15 1520545320 2018.03.08 21:42 21547.00000000 21549.00000000 21547.00000000 21550.00000000 21538.45983477 10.49812468 17 1520545380 2018.03.08 21:43 21550.00000000 21554.00000000 21547.00000000 21554.00000000 21539.93985050 11.18314116 29 1520545440 2018.03.08 21:44 21555.00000000 21554.00000000 21554.00000000 21555.00000000 21541.27891236 11.33851005 2 1520545500 2018.03.08 21:45 21553.00000000 21567.00000000 21552.00000000 21569.00000000 21543.72853976 12.86986584 56 1520545560 2018.03.08 21:46 21564.00000000 21572.00000000 21564.00000000 21574.00000000 21546.42105978 14.73613462 43 1520545620 2018.03.08 21:47 21574.00000000 21569.00000000 21565.00000000 21574.00000000 21548.57143504 15.73887878 38 1520545680 2018.03.08 21:48 21572.00000000 21574.00000000 21569.00000000 21574.00000000 21550.99320313 16.68784338 38 1520545740 2018.03.08 21:49 21573.00000000 21574.00000000 21570.00000000 21574.00000000 21553.18432664 17.54343024 19 1520545800 2018.03.08 21:50 21575.00000000 21579.00000000 21574.00000000 21584.00000000 21555.64296220 18.50482782 33 1520545860 2018.03.08 21:51 21576.00000000 21574.00000000 21574.00000000 21579.00000000 21557.39125151 17.43317855 41 1520545920 2018.03.08 21:52 21575.00000000 21580.00000000 21574.00000000 21581.00000000 21559.54446565 16.29556536 56 1520545980 2018.03.08 21:53 21581.00000000 21584.00000000 21580.00000000 21585.00000000 21561.87356416 15.46958129 37 1520546040 2018.03.08 21:54 21585.00000000 21579.00000000 21579.00000000 21585.00000000 21563.50465329 14.80436085 31 1520546100 2018.03.08 21:55 21582.00000000 21589.00000000 21579.00000000 21589.00000000 21565.93278155 15.01262544 28 1520546160 2018.03.08 21:56 21590.00000000 21584.00000000 21584.00000000 21591.00000000 21567.65346902 14.40390823 33 1520546220 2018.03.08 21:57 21585.00000000 21584.00000000 21577.00000000 21587.00000000 21569.21028149 13.91332702 25 1520546280 2018.03.08 21:58 21582.00000000 21579.00000000 21579.00000000 21584.00000000 21570.14263564 13.33813804 33 1520546340 2018.03.08 21:59 21580.00000000 21584.00000000 21574.00000000 21584.00000000 21571.46238463 13.02829109 44 1520546400 2018.03.08 22:00 21582.00000000 21594.00000000 21582.00000000 21594.00000000 21573.60882418 12.76871481 41 1520546460 2018.03.08 22:01 21599.00000000 21595.00000000 21592.00000000 21599.00000000 21575.64607902 12.26598858 31 1520546520 2018.03.08 22:02 21594.00000000 21597.00000000 21592.00000000 21599.00000000 21577.67978578 11.44965788 45 1520546580 2018.03.08 22:03 21596.00000000 21600.00000000 21592.00000000 21602.00000000 21579.80552047 10.95770038 42 1520546640 2018.03.08 22:04 21599.00000000 21601.00000000 21594.00000000 21603.00000000 21581.82404233 10.03071686 42 1520546700 2018.03.08 22:05 21602.00000000 21600.00000000 21599.00000000 21604.00000000 21583.55508592 9.97656481 77 1520546760 2018.03.08 22:06 21604.00000000 21607.00000000 21599.00000000 21609.00000000 21585.78793488 10.62277822 48 1520546820 2018.03.08 22:07 21609.00000000 21609.00000000 21606.00000000 21614.00000000 21587.99860775 10.92020955 70 1520546880 2018.03.08 22:08 21607.00000000 21604.00000000 21602.00000000 21609.00000000 21589.52254987 10.90571976 21 1520546940 2018.03.08 22:09 21603.00000000 21599.00000000 21599.00000000 21604.00000000 21590.42516417 10.45683525 34 1520547000 2018.03.08 22:10 21601.00000000 21602.00000000 21600.00000000 21609.00000000 21591.52752948 10.33002728 46 1520547060 2018.03.08 22:11 21601.00000000 21597.00000000 21594.00000000 21604.00000000 21592.04871715 9.54808700 41 1520547120 2018.03.08 22:12 21596.00000000 21594.00000000 21594.00000000 21599.00000000 21592.23455361 9.13071138 48 1520547180 2018.03.08 22:13 21597.00000000 21597.00000000 21594.00000000 21599.00000000 21592.68840565 8.89031334 53 1520547240 2018.03.08 22:14 21596.00000000 21597.00000000 21596.00000000 21599.00000000 21593.09903368 8.26649437 46 1520547300 2018.03.08 22:15 21599.00000000 21607.00000000 21598.00000000 21608.00000000 21594.42293524 8.35295783 8 1520547360 2018.03.08 22:16 21606.00000000 21599.00000000 21594.00000000 21607.00000000 21594.85884617 7.94161394 36 1520547420 2018.03.08 22:17 21604.00000000 21599.00000000 21599.00000000 21606.00000000 21595.25324177 7.46119003 17 1520547480 2018.03.08 22:18 21602.00000000 21606.00000000 21599.00000000 21609.00000000 21596.27674255 6.38707578 56 1520547540 2018.03.08 22:19 21607.00000000 21607.00000000 21604.00000000 21609.00000000 21597.29800517 5.59669281 51 1520547600 2018.03.08 22:20 21609.00000000 21612.00000000 21609.00000000 21614.00000000 21598.69819515 5.64977255 42 1520547660 2018.03.08 22:21 21613.00000000 21612.00000000 21610.00000000 21614.00000000 21599.96503371 5.70631822 29 1520547720 2018.03.08 22:22 21611.00000000 21604.00000000 21604.00000000 21612.00000000 21600.34931621 5.56961811 21 1520547780 2018.03.08 22:23 21599.00000000 21606.00000000 21599.00000000 21609.00000000 21600.88747657 5.48648365 29 1520547840 2018.03.08 22:24 21608.00000000 21589.00000000 21589.00000000 21608.00000000 21599.75533595 6.46218087 33 1520547900 2018.03.08 22:25 21592.00000000 21599.00000000 21592.00000000 21601.00000000 21599.68339919 6.49281139 14 1520547960 2018.03.08 22:26 21595.00000000 21594.00000000 21594.00000000 21599.00000000 21599.14212308 6.59673758 16 1520548020 2018.03.08 22:27 21595.00000000 21594.00000000 21594.00000000 21595.00000000 21598.65239707 6.47624266 2 1520548080 2018.03.08 22:28 21606.00000000 21609.00000000 21604.00000000 21609.00000000 21599.63788306 6.47410207 8 1520548140 2018.03.08 22:29 21614.00000000 21614.00000000 21609.00000000 21614.00000000 21601.00570372 6.92024319 7 1520548200 2018.03.08 22:30 21611.00000000 21593.00000000 21592.00000000 21612.00000000 21600.24325575 7.23213189 58 1520548260 2018.03.08 22:31 21594.00000000 21583.00000000 21579.00000000 21596.00000000 21598.60104092 8.42647762 77 1520548320 2018.03.08 22:32 21584.00000000 21594.00000000 21584.00000000 21599.00000000 21598.16284654 8.54873459 62 1520548380 2018.03.08 22:33 21597.00000000 21589.00000000 21587.00000000 21602.00000000 21597.29019449 9.04377740 33 1520548440 2018.03.08 22:34 21594.00000000 21594.00000000 21593.00000000 21594.00000000 21596.97684264 9.17871142 3 1520548740 2018.03.08 22:39 21599.00000000 21599.00000000 21595.00000000 21599.00000000 21597.16952429 8.85321424 5 1520548800 2018.03.08 22:40 21598.00000000 21588.00000000 21588.00000000 21599.00000000 21596.29623626 9.31730756 8 1520548860 2018.03.08 22:41 21587.00000000 21564.00000000 21559.00000000 21588.00000000 21593.22040424 12.46855805 57 1520548920 2018.03.08 22:42 21567.00000000 21578.00000000 21567.00000000 21583.00000000 21591.77084193 13.01274797 63 1520548980 2018.03.08 22:43 21577.00000000 21567.00000000 21566.00000000 21579.00000000 21589.41171413 14.31677423 70 1520549040 2018.03.08 22:44 21568.00000000 21571.00000000 21563.00000000 21574.00000000 21587.65821754 14.44767293 53 1520549100 2018.03.08 22:45 21567.00000000 21544.00000000 21539.00000000 21574.00000000 21583.50029206 17.31897779 111 1520549160 2018.03.08 22:46 21543.00000000 21550.00000000 21542.00000000 21552.00000000 21580.30978806 18.99630203 32 1520549220 2018.03.08 22:47 21548.00000000 21552.00000000 21548.00000000 21560.00000000 21577.61361777 19.77514361 44 1520549280 2018.03.08 22:48 21553.00000000 21562.00000000 21553.00000000 21571.00000000 21576.12660655 20.29093571 49 1520549340 2018.03.08 22:49 21561.00000000 21560.00000000 21557.00000000 21563.00000000 21574.59073926 20.31426040 38 1520549400 2018.03.08 22:50 21566.00000000 21583.00000000 21566.00000000 21594.00000000 21575.39162123 19.75619144 81 1520549460 2018.03.08 22:51 21582.00000000 21592.00000000 21577.00000000 21592.00000000 21576.97337159 19.41451003 72 1520549520 2018.03.08 22:52 21589.00000000 21597.00000000 21588.00000000 21604.00000000 21578.88066954 18.51330985 42 1520549580 2018.03.08 22:53 21598.00000000 21586.00000000 21585.00000000 21598.00000000 21579.55870101 16.91779330 44 1520549640 2018.03.08 22:54 21585.00000000 21579.00000000 21578.00000000 21587.00000000 21579.50549139 16.63976803 58 1520549700 2018.03.08 22:55 21578.00000000 21589.00000000 21578.00000000 21590.00000000 21580.40973030 16.92064440 53 1520549760 2018.03.08 22:56 21590.00000000 21585.00000000 21584.00000000 21590.00000000 21580.84689885 16.78631048 25 1520549820 2018.03.08 22:57 21584.00000000 21584.00000000 21582.00000000 21585.00000000 21581.14719419 16.78793407 19 1520549880 2018.03.08 22:58 21583.00000000 21597.00000000 21579.00000000 21597.00000000 21582.65698522 17.40418233 48 1520549940 2018.03.08 22:59 21595.00000000 21617.00000000 21594.00000000 21628.00000000 21585.92774854 19.86431020 77 1520550000 2018.03.08 23:00 21600.00000000 21604.00000000 21600.00000000 21614.00000000 21587.64891534 20.99492024 51 1520550060 2018.03.08 23:01 21612.00000000 21621.00000000 21609.00000000 21621.00000000 21590.82520912 22.83418000 26 1520550120 2018.03.08 23:02 21622.00000000 21617.00000000 21616.00000000 21624.00000000 21593.31804635 24.35995678 27 1520550180 2018.03.08 23:03 21615.00000000 21618.00000000 21612.00000000 21618.00000000 21595.66870860 25.13933922 10 1520550240 2018.03.08 23:04 21617.00000000 21617.00000000 21615.00000000 21617.00000000 21597.70026016 25.70632613 5 1520550360 2018.03.08 23:06 21621.00000000 21627.00000000 21621.00000000 21627.00000000 21600.49071157 24.49468098 6 1520550480 2018.03.08 23:08 21629.00000000 21641.00000000 21629.00000000 21643.00000000 21604.34873904 24.51575927 11 1520550540 2018.03.08 23:09 21642.00000000 21639.00000000 21639.00000000 21644.00000000 21607.64885913 23.63644976 8 1520550600 2018.03.08 23:10 21638.00000000 21634.00000000 21634.00000000 21638.00000000 21610.15849160 22.62887701 11 1520550780 2018.03.08 23:13 21637.00000000 21627.00000000 21622.00000000 21637.00000000 21611.76244478 20.27100041 11 1520550840 2018.03.08 23:14 21639.00000000 21644.00000000 21632.00000000 21644.00000000 21614.83268813 20.90827210 10 1520550900 2018.03.08 23:15 21649.00000000 21651.00000000 21649.00000000 21653.00000000 21618.27719403 22.27466510 7 1520551020 2018.03.08 23:17 21652.00000000 21646.00000000 21645.00000000 21652.00000000 21620.91746126 23.02512078 5 1520551140 2018.03.08 23:19 21647.00000000 21647.00000000 21647.00000000 21647.00000000 21623.40151257 22.75769557 1 1520551200 2018.03.08 23:20 21646.00000000 21646.00000000 21646.00000000 21646.00000000 21625.55374947 21.28779018 1 1520551260 2018.03.08 23:21 21642.00000000 21642.00000000 21642.00000000 21642.00000000 21627.12005904 20.08598085 1 1520551500 2018.03.08 23:25 21640.00000000 21635.00000000 21634.00000000 21640.00000000 21627.87052961 17.81962627 4 1520551560 2018.03.08 23:26 21634.00000000 21634.00000000 21634.00000000 21634.00000000 21628.45428869 14.85959313 1 1520551740 2018.03.08 23:29 21633.00000000 21634.00000000 21633.00000000 21634.00000000 21628.98245168 13.01373708 2 1520552400 2018.03.08 23:40 21627.00000000 21623.00000000 21622.00000000 21627.00000000 21628.41269437 12.96649049 3 1520552460 2018.03.08 23:41 21625.00000000 21622.00000000 21622.00000000 21625.00000000 21627.80196158 12.11068217 3 1520552520 2018.03.08 23:42 21626.00000000 21624.00000000 21623.00000000 21626.00000000 21627.43987000 12.21732989 3 1520552580 2018.03.08 23:43 21627.00000000 21627.00000000 21627.00000000 21630.00000000 21627.39797762 12.01525260 4 1520552640 2018.03.08 23:44 21628.00000000 21626.00000000 21626.00000000 21628.00000000 21627.26483689 11.91232639 3 1520552760 2018.03.08 23:46 21622.00000000 21622.00000000 21622.00000000 21622.00000000 21626.76342385 12.06558196 1 1520552940 2018.03.08 23:49 21619.00000000 21619.00000000 21619.00000000 21619.00000000 21626.02405015 12.65142525 1 1520553000 2018.03.08 23:50 21620.00000000 21617.00000000 21617.00000000 21620.00000000 21625.16461681 12.86700010 3 1520553060 2018.03.08 23:51 21616.00000000 21615.00000000 21615.00000000 21616.00000000 21624.19655806 13.22278280 2 1520553120 2018.03.08 23:52 21614.00000000 21617.00000000 21614.00000000 21617.00000000 21623.51117158 13.50128829 3 1520553300 2018.03.08 23:55 21618.00000000 21618.00000000 21618.00000000 21618.00000000 21622.98629810 13.81138466 1 1520553360 2018.03.08 23:56 21617.00000000 21617.00000000 21617.00000000 21617.00000000 21622.41617447 13.33279880 1 1520553420 2018.03.08 23:57 21620.00000000 21622.00000000 21620.00000000 21622.00000000 21622.37653880 11.71908243 2 1520557200 2018.03.09 01:00 21627.00000000 21628.00000000 21626.00000000 21630.00000000 21622.91210654 10.32554726 7 1520557260 2018.03.09 01:01 21630.00000000 21647.00000000 21626.00000000 21647.00000000 21625.20619163 9.70931740 15 1520557320 2018.03.09 01:02 21645.00000000 21630.00000000 21630.00000000 21645.00000000 21625.66274481 8.56329467 6 1520557380 2018.03.09 01:03 21636.00000000 21640.00000000 21635.00000000 21643.00000000 21627.02819768 8.46260301 9 1520557440 2018.03.09 01:04 21645.00000000 21641.00000000 21640.00000000 21645.00000000 21628.35884552 9.07229290 4 1520557500 2018.03.09 01:05 21642.00000000 21642.00000000 21641.00000000 21642.00000000 21629.65800309 9.81871597 5 1520557560 2018.03.09 01:06 21646.00000000 21647.00000000 21646.00000000 21650.00000000 21631.30962184 11.01585184 6 1520557620 2018.03.09 01:07 21646.00000000 21636.00000000 21636.00000000 21652.00000000 21631.75632453 11.05833945 11 1520557680 2018.03.09 01:08 21637.00000000 21637.00000000 21637.00000000 21637.00000000 21632.25572219 11.05912767 1 1520557860 2018.03.09 01:11 21638.00000000 21640.00000000 21638.00000000 21642.00000000 21632.99327246 11.25395961 6 1520557920 2018.03.09 01:12 21641.00000000 21642.00000000 21641.00000000 21642.00000000 21633.85105603 11.59850489 2 1520558160 2018.03.09 01:16 21641.00000000 21641.00000000 21641.00000000 21641.00000000 21634.53190784 11.76778461 1 1520558220 2018.03.09 01:17 21642.00000000 21642.00000000 21642.00000000 21642.00000000 21635.24315471 11.73314465 1 1520558280 2018.03.09 01:18 21647.00000000 21644.00000000 21642.00000000 21647.00000000 21636.07713998 11.51067541 8 1520558340 2018.03.09 01:19 21645.00000000 21649.00000000 21645.00000000 21649.00000000 21637.30788855 11.28850273 3 1520558400 2018.03.09 01:20 21648.00000000 21650.00000000 21645.00000000 21650.00000000 21638.51666107 10.67787066 5 1520558460 2018.03.09 01:21 21651.00000000 21651.00000000 21651.00000000 21651.00000000 21639.70555049 10.04124904 1 1520558520 2018.03.09 01:22 21649.00000000 21651.00000000 21649.00000000 21651.00000000 21640.78121235 9.19209750 3 1520558580 2018.03.09 01:23 21652.00000000 21656.00000000 21651.00000000 21657.00000000 21642.23062070 8.18201896 7 1520558640 2018.03.09 01:24 21657.00000000 21657.00000000 21655.00000000 21660.00000000 21643.63722825 7.46023517 6 1520558700 2018.03.09 01:25 21656.00000000 21657.00000000 21656.00000000 21657.00000000 21644.90987318 7.10690670 2 1520558760 2018.03.09 01:26 21656.00000000 21655.00000000 21655.00000000 21656.00000000 21645.87083764 7.44054353 2 1520558820 2018.03.09 01:27 21657.00000000 21659.00000000 21657.00000000 21661.00000000 21647.12123405 7.10641034 7 1520558880 2018.03.09 01:28 21658.00000000 21656.00000000 21653.00000000 21658.00000000 21647.96683081 7.19220980 10 1520558940 2018.03.09 01:29 21655.00000000 21659.00000000 21652.00000000 21659.00000000 21649.01760883 7.43412120 14 1520559000 2018.03.09 01:30 21657.00000000 21654.00000000 21645.00000000 21657.00000000 21649.49212227 7.35829788 23 1520559060 2018.03.09 01:31 21653.00000000 21644.00000000 21643.00000000 21653.00000000 21648.96906301 7.42300189 17 1520559120 2018.03.09 01:32 21643.00000000 21641.00000000 21637.00000000 21645.00000000 21648.21010463 7.13224245 8 1520559180 2018.03.09 01:33 21640.00000000 21643.00000000 21639.00000000 21643.00000000 21647.71390419 6.89338435 8 1520559240 2018.03.09 01:34 21642.00000000 21642.00000000 21642.00000000 21643.00000000 21647.16972284 6.96988341 7 1520559300 2018.03.09 01:35 21640.00000000 21637.00000000 21637.00000000 21640.00000000 21646.20117780 7.59423883 8 1520559360 2018.03.09 01:36 21640.00000000 21642.00000000 21640.00000000 21642.00000000 21645.80106563 7.74352775 3 1520559420 2018.03.09 01:37 21643.00000000 21645.00000000 21642.00000000 21647.00000000 21645.72477367 7.73675508 6 1520559480 2018.03.09 01:38 21646.00000000 21649.00000000 21642.00000000 21650.00000000 21646.03669998 7.60057610 17 1520559540 2018.03.09 01:39 21650.00000000 21652.00000000 21650.00000000 21652.00000000 21646.60463332 7.41137740 2 1520559600 2018.03.09 01:40 21651.00000000 21649.00000000 21647.00000000 21652.00000000 21646.83276348 7.29141026 12 1520559660 2018.03.09 01:41 21650.00000000 21652.00000000 21650.00000000 21657.00000000 21647.32488124 7.12434280 13 1520559720 2018.03.09 01:42 21657.00000000 21652.00000000 21652.00000000 21657.00000000 21647.77013065 6.99609207 3 1520559780 2018.03.09 01:43 21657.00000000 21653.00000000 21652.00000000 21657.00000000 21648.26821344 6.71213285 7 1520559840 2018.03.09 01:44 21662.00000000 21652.00000000 21652.00000000 21662.00000000 21648.62362169 6.40944244 30 1520559900 2018.03.09 01:45 21661.00000000 21644.00000000 21644.00000000 21662.00000000 21648.18327676 6.25835736 21 1520559960 2018.03.09 01:46 21641.00000000 21654.00000000 21634.00000000 21654.00000000 21648.73725041 6.16382693 39 1520560020 2018.03.09 01:47 21655.00000000 21657.00000000 21652.00000000 21657.00000000 21649.52417894 6.04830697 16 1520560080 2018.03.09 01:48 21659.00000000 21652.00000000 21650.00000000 21659.00000000 21649.75997142 5.93797411 10 1520560140 2018.03.09 01:49 21650.00000000 21647.00000000 21646.00000000 21656.00000000 21649.49711700 5.52644982 9 1520560200 2018.03.09 01:50 21649.00000000 21648.00000000 21647.00000000 21652.00000000 21649.35453443 5.40018803 9 1520560260 2018.03.09 01:51 21651.00000000 21644.00000000 21644.00000000 21651.00000000 21648.84457877 5.27120505 13 1520560320 2018.03.09 01:52 21642.00000000 21635.00000000 21635.00000000 21642.00000000 21647.52604746 5.68799466 3 1520560380 2018.03.09 01:53 21637.00000000 21637.00000000 21634.00000000 21641.00000000 21646.52356675 6.09261181 13 1520560440 2018.03.09 01:54 21636.00000000 21634.00000000 21634.00000000 21638.00000000 21645.33084610 6.77506441 12 1520560500 2018.03.09 01:55 21635.00000000 21617.00000000 21617.00000000 21642.00000000 21642.63267029 9.59714773 25 1520560560 2018.03.09 01:56 21618.00000000 21617.00000000 21614.00000000 21624.00000000 21640.19146359 11.83272944 22 1520560620 2018.03.09 01:57 21616.00000000 21607.00000000 21607.00000000 21617.00000000 21637.03037182 14.80407910 12 1520560680 2018.03.09 01:58 21606.00000000 21606.00000000 21597.00000000 21609.00000000 21634.07509831 17.00255485 27 1520560740 2018.03.09 01:59 21602.00000000 21605.00000000 21600.00000000 21625.00000000 21631.30604133 18.58084698 60 1520560800 2018.03.09 02:00 21582.00000000 21607.00000000 21582.00000000 21607.00000000 21628.99118025 19.65257119 165 1520560860 2018.03.09 02:01 21609.00000000 21605.00000000 21604.00000000 21619.00000000 21626.70630594 20.37258911 52 1520560920 2018.03.09 02:02 21604.00000000 21591.00000000 21585.00000000 21604.00000000 21623.30570538 22.01923555 20 1520560980 2018.03.09 02:03 21592.00000000 21581.00000000 21577.00000000 21592.00000000 21619.27659058 24.00522970 64 1520561040 2018.03.09 02:04 21582.00000000 21592.00000000 21582.00000000 21607.00000000 21616.67882005 24.31459800 30 1520561100 2018.03.09 02:05 21593.00000000 21582.00000000 21572.00000000 21602.00000000 21613.37607528 25.54994018 62 1520561160 2018.03.09 02:06 21580.00000000 21621.00000000 21577.00000000 21623.00000000 21614.10216335 23.77367709 50 1520561220 2018.03.09 02:07 21622.00000000 21627.00000000 21620.00000000 21631.00000000 21615.33052874 21.77249047 62 1520561280 2018.03.09 02:08 21630.00000000 21632.00000000 21617.00000000 21635.00000000 21616.91809744 20.46254522 46 1520561340 2018.03.09 02:09 21635.00000000 21641.00000000 21632.00000000 21644.00000000 21619.21161197 20.24534516 32 1520561400 2018.03.09 02:10 21640.00000000 21632.00000000 21628.00000000 21646.00000000 21620.42955368 19.66651045 44 1520561460 2018.03.09 02:11 21635.00000000 21654.00000000 21627.00000000 21657.00000000 21623.62673905 21.28213163 54 1520561520 2018.03.09 02:12 21652.00000000 21672.00000000 21651.00000000 21680.00000000 21628.23371628 25.22952534 75 1520561580 2018.03.09 02:13 21673.00000000 21667.00000000 21666.00000000 21677.00000000 21631.92574330 28.03478369 32 1520561640 2018.03.09 02:14 21668.00000000 21649.00000000 21647.00000000 21668.00000000 21633.55186299 28.99874237 45 1520561700 2018.03.09 02:15 21648.00000000 21671.00000000 21648.00000000 21677.00000000 21637.11835223 31.39569564 53 1520561760 2018.03.09 02:16 21670.00000000 21656.00000000 21656.00000000 21671.00000000 21638.91660440 32.10070402 23 1520561820 2018.03.09 02:17 21655.00000000 21656.00000000 21642.00000000 21656.00000000 21640.54359445 32.16206515 42 1520561880 2018.03.09 02:18 21657.00000000 21660.00000000 21657.00000000 21662.00000000 21642.39658546 32.18673131 33 1520561940 2018.03.09 02:19 21657.00000000 21651.00000000 21647.00000000 21659.00000000 21643.21595827 31.41490966 40 1520562000 2018.03.09 02:20 21652.00000000 21685.00000000 21647.00000000 21689.00000000 21647.19539082 32.86166581 50 1520562060 2018.03.09 02:21 21686.00000000 21692.00000000 21678.00000000 21697.00000000 21651.46249645 34.14284448 71 1520562120 2018.03.09 02:22 21691.00000000 21705.00000000 21691.00000000 21706.00000000 21656.56130631 34.71173299 25 1520562180 2018.03.09 02:23 21704.00000000 21708.00000000 21703.00000000 21717.00000000 21661.46022952 33.37735227 52 1520562240 2018.03.09 02:24 21711.00000000 21702.00000000 21697.00000000 21714.00000000 21665.32116004 31.55080088 44 1520562300 2018.03.09 02:25 21704.00000000 21698.00000000 21698.00000000 21709.00000000 21668.43343052 26.83185885 26 1520562360 2018.03.09 02:26 21699.00000000 21712.00000000 21698.00000000 21713.00000000 21672.58262761 26.81450817 28 1520562420 2018.03.09 02:27 21713.00000000 21714.00000000 21702.00000000 21717.00000000 21676.52713927 26.72730539 46 1520562480 2018.03.09 02:28 21713.00000000 21707.00000000 21706.00000000 21713.00000000 21679.42931648 25.87750049 35 1520562540 2018.03.09 02:29 21706.00000000 21722.00000000 21706.00000000 21722.00000000 21683.48366729 26.32407967 24 1520562600 2018.03.09 02:30 21725.00000000 21748.00000000 21725.00000000 21757.00000000 21689.62807993 27.74612932 81 1520562660 2018.03.09 02:31 21747.00000000 21747.00000000 21738.00000000 21753.00000000 21695.09207232 29.74435478 34 1520562720 2018.03.09 02:32 21739.00000000 21751.00000000 21735.00000000 21761.00000000 21700.41663686 32.29780629 66 1520562780 2018.03.09 02:33 21754.00000000 21767.00000000 21747.00000000 21767.00000000 21706.75790954 35.40965335 74 1520562840 2018.03.09 02:34 21766.00000000 21760.00000000 21760.00000000 21767.00000000 21711.82858482 35.58419971 17 1520562900 2018.03.09 02:35 21761.00000000 21762.00000000 21758.00000000 21767.00000000 21716.60681484 36.70991634 48 1520562960 2018.03.09 02:36 21761.00000000 21760.00000000 21752.00000000 21762.00000000 21720.73949914 35.85490484 32 1520563020 2018.03.09 02:37 21757.00000000 21757.00000000 21752.00000000 21761.00000000 21724.19288017 34.00038147 36 1520563080 2018.03.09 02:38 21752.00000000 21748.00000000 21743.00000000 21752.00000000 21726.46022492 31.31639102 36 1520563140 2018.03.09 02:39 21749.00000000 21751.00000000 21747.00000000 21755.00000000 21728.79734635 26.75752818 40 1520563200 2018.03.09 02:40 21752.00000000 21749.00000000 21748.00000000 21757.00000000 21730.72140861 25.05976813 22 1520563260 2018.03.09 02:41 21748.00000000 21749.00000000 21747.00000000 21754.00000000 21732.46222683 23.55641117 22 1520563320 2018.03.09 02:42 21748.00000000 21770.00000000 21748.00000000 21772.00000000 21736.03725285 23.51532309 29 1520563380 2018.03.09 02:43 21771.00000000 21760.00000000 21760.00000000 21772.00000000 21738.31941925 22.84159202 29 1520563440 2018.03.09 02:44 21755.00000000 21774.00000000 21755.00000000 21776.00000000 21741.71756979 21.98962951 28 1520563500 2018.03.09 02:45 21773.00000000 21791.00000000 21773.00000000 21792.00000000 21746.41113458 21.31128970 50 1520563560 2018.03.09 02:46 21789.00000000 21784.00000000 21780.00000000 21792.00000000 21749.99102652 20.67156966 27 1520563620 2018.03.09 02:47 21785.00000000 21802.00000000 21785.00000000 21803.00000000 21754.94426209 21.05901138 85 1520563680 2018.03.09 02:48 21800.00000000 21802.00000000 21796.00000000 21812.00000000 21759.42576094 19.74412929 53 1520563740 2018.03.09 02:49 21803.00000000 21798.00000000 21793.00000000 21803.00000000 21763.09949799 18.86036622 36 1520563800 2018.03.09 02:50 21800.00000000 21812.00000000 21800.00000000 21812.00000000 21767.75668866 20.59335958 55 1520563860 2018.03.09 02:51 21811.00000000 21813.00000000 21808.00000000 21822.00000000 21772.06557545 21.86945699 46 1520563920 2018.03.09 02:52 21814.00000000 21810.00000000 21805.00000000 21814.00000000 21775.67837779 22.64997304 49 1520563980 2018.03.09 02:53 21809.00000000 21816.00000000 21809.00000000 21821.00000000 21779.51853229 24.17418281 35 1520564040 2018.03.09 02:54 21817.00000000 21819.00000000 21813.00000000 21826.00000000 21783.27867207 25.37020449 85 1520564100 2018.03.09 02:55 21817.00000000 21827.00000000 21817.00000000 21832.00000000 21787.44260806 26.88717948 53 1520564160 2018.03.09 02:56 21826.00000000 21825.00000000 21823.00000000 21829.00000000 21791.01950253 27.67080133 28 1520564220 2018.03.09 02:57 21827.00000000 21812.00000000 21811.00000000 21827.00000000 21793.01764515 27.11982684 35 1520564280 2018.03.09 02:58 21811.00000000 21822.00000000 21807.00000000 21823.00000000 21795.77786942 26.01334461 25 1520564340 2018.03.09 02:59 21821.00000000 21803.00000000 21803.00000000 21821.00000000 21796.46569138 24.04118599 42 1520564400 2018.03.09 03:00 21802.00000000 21822.00000000 21802.00000000 21825.00000000 21798.89753030 21.99950354 58 1520564460 2018.03.09 03:01 21821.00000000 21818.00000000 21817.00000000 21822.00000000 21800.71681313 19.03888957 30 1520564520 2018.03.09 03:02 21817.00000000 21817.00000000 21812.00000000 21819.00000000 21802.26759283 17.70574902 14 1520564580 2018.03.09 03:03 21819.00000000 21856.00000000 21817.00000000 21857.00000000 21807.38496494 17.42994518 68 1520564640 2018.03.09 03:04 21857.00000000 21860.00000000 21841.00000000 21864.00000000 21812.39592066 18.18721806 76 1520564700 2018.03.09 03:05 21862.00000000 21864.00000000 21857.00000000 21867.00000000 21817.31059488 19.98229143 50 1520564760 2018.03.09 03:06 21865.00000000 21847.00000000 21846.00000000 21867.00000000 21820.13815727 19.18195453 42 1520564820 2018.03.09 03:07 21846.00000000 21839.00000000 21839.00000000 21852.00000000 21821.93452325 18.92826695 30 1520564880 2018.03.09 03:08 21840.00000000 21841.00000000 21837.00000000 21845.00000000 21823.75028294 18.57245806 25 1520564940 2018.03.09 03:09 21842.00000000 21827.00000000 21822.00000000 21844.00000000 21824.05977980 17.60923380 43 1520565000 2018.03.09 03:10 21826.00000000 21827.00000000 21822.00000000 21832.00000000 21824.33980077 17.34869326 45 1520565060 2018.03.09 03:11 21829.00000000 21824.00000000 21824.00000000 21832.00000000 21824.30743879 17.17099607 20 1520565120 2018.03.09 03:12 21823.00000000 21822.00000000 21821.00000000 21829.00000000 21824.08768272 16.94581703 31 1520565180 2018.03.09 03:13 21823.00000000 21833.00000000 21817.00000000 21835.00000000 21824.93647484 16.67696164 25 1520565240 2018.03.09 03:14 21832.00000000 21823.00000000 21822.00000000 21833.00000000 21824.75204867 16.69173896 28 1520565300 2018.03.09 03:15 21836.00000000 21847.00000000 21827.00000000 21847.00000000 21826.87090117 16.70974704 34 1520565360 2018.03.09 03:16 21848.00000000 21855.00000000 21845.00000000 21867.00000000 21829.54986297 17.12333005 82 1520565420 2018.03.09 03:17 21857.00000000 21853.00000000 21842.00000000 21857.00000000 21831.78320935 16.90998942 26 1520565480 2018.03.09 03:18 21852.00000000 21843.00000000 21838.00000000 21853.00000000 21832.85147513 16.71759736 24 1520565540 2018.03.09 03:19 21844.00000000 21841.00000000 21837.00000000 21848.00000000 21833.62752511 15.19642356 26 1520565600 2018.03.09 03:20 21842.00000000 21833.00000000 21833.00000000 21844.00000000 21833.56776082 14.99256427 30 1520565660 2018.03.09 03:21 21832.00000000 21868.00000000 21832.00000000 21868.00000000 21836.84702169 15.29533356 34 1520565720 2018.03.09 03:22 21869.00000000 21866.00000000 21866.00000000 21884.00000000 21839.62349582 15.09270136 49 1520565780 2018.03.09 03:23 21867.00000000 21858.00000000 21849.00000000 21872.00000000 21841.37363907 14.85207214 46 1520565840 2018.03.09 03:24 21859.00000000 21848.00000000 21846.00000000 21860.00000000 21842.00472107 14.27729149 33 1520565900 2018.03.09 03:25 21849.00000000 21845.00000000 21843.00000000 21849.00000000 21842.28998573 13.42326681 28 1520565960 2018.03.09 03:26 21846.00000000 21852.00000000 21845.00000000 21857.00000000 21843.21474899 13.59110888 27 1520566020 2018.03.09 03:27 21849.00000000 21843.00000000 21843.00000000 21850.00000000 21843.19429671 13.55734036 11 1520566080 2018.03.09 03:28 21844.00000000 21858.00000000 21843.00000000 21858.00000000 21844.60436369 14.00754670 21 1520566140 2018.03.09 03:29 21860.00000000 21845.00000000 21844.00000000 21861.00000000 21844.64204333 13.44453057 21 1520566200 2018.03.09 03:30 21847.00000000 21838.00000000 21838.00000000 21853.00000000 21844.00946778 12.95900799 45 1520566260 2018.03.09 03:31 21837.00000000 21836.00000000 21834.00000000 21839.00000000 21843.24666132 12.39965861 25 1520566320 2018.03.09 03:32 21838.00000000 21847.00000000 21838.00000000 21849.00000000 21843.60412215 11.38487084 40 1520566380 2018.03.09 03:33 21846.00000000 21831.00000000 21828.00000000 21848.00000000 21842.40372956 11.84607241 40 1520566440 2018.03.09 03:34 21832.00000000 21832.00000000 21826.00000000 21837.00000000 21841.41289818 11.70072633 64 1520566500 2018.03.09 03:35 21829.00000000 21848.00000000 21825.00000000 21851.00000000 21842.04024121 11.44111914 61 1520566560 2018.03.09 03:36 21847.00000000 21843.00000000 21843.00000000 21849.00000000 21842.13164681 11.03443877 17 1520566620 2018.03.09 03:37 21842.00000000 21833.00000000 21827.00000000 21842.00000000 21841.26196616 11.24559132 23 1520566680 2018.03.09 03:38 21832.00000000 21828.00000000 21824.00000000 21835.00000000 21839.99892176 12.05238685 40 1520566740 2018.03.09 03:39 21831.00000000 21830.00000000 21819.00000000 21831.00000000 21839.04664350 12.60660192 26 1520566800 2018.03.09 03:40 21831.00000000 21818.00000000 21818.00000000 21832.00000000 21837.04220126 14.16036104 29 1520566860 2018.03.09 03:41 21819.00000000 21823.00000000 21819.00000000 21828.00000000 21835.70484876 13.23244712 39 1520566920 2018.03.09 03:42 21827.00000000 21822.00000000 21818.00000000 21828.00000000 21834.39962507 12.19193892 28 1520566980 2018.03.09 03:43 21821.00000000 21822.00000000 21813.00000000 21822.00000000 21833.21870840 11.67280705 30 1520567040 2018.03.09 03:44 21821.00000000 21820.00000000 21817.00000000 21822.00000000 21831.95978379 11.91214579 25 1520567100 2018.03.09 03:45 21818.00000000 21822.00000000 21817.00000000 21822.00000000 21831.01123295 12.00709674 11 1520567160 2018.03.09 03:46 21820.00000000 21822.00000000 21819.00000000 21825.00000000 21830.15302029 11.42103285 30 1520567220 2018.03.09 03:47 21823.00000000 21821.00000000 21821.00000000 21830.00000000 21829.28130407 11.41356377 17 1520567280 2018.03.09 03:48 21823.00000000 21805.00000000 21800.00000000 21823.00000000 21826.96879892 11.13303635 23 1520567340 2018.03.09 03:49 21803.00000000 21803.00000000 21793.00000000 21811.00000000 21824.68605617 11.94486976 34 1520567400 2018.03.09 03:50 21807.00000000 21809.00000000 21805.00000000 21811.00000000 21823.19214606 12.30975698 19 1520567460 2018.03.09 03:51 21811.00000000 21808.00000000 21805.00000000 21816.00000000 21821.74527500 12.66144116 28 1520567520 2018.03.09 03:52 21809.00000000 21808.00000000 21801.00000000 21811.00000000 21820.43620119 11.88682067 23 1520567580 2018.03.09 03:53 21809.00000000 21809.00000000 21808.00000000 21813.00000000 21819.34703917 12.05504276 16 1520567640 2018.03.09 03:54 21808.00000000 21810.00000000 21808.00000000 21818.00000000 21818.45684497 11.99994123 30 1520567700 2018.03.09 03:55 21811.00000000 21792.00000000 21789.00000000 21813.00000000 21815.93714545 11.67818237 48 1520567760 2018.03.09 03:56 21791.00000000 21784.00000000 21780.00000000 21793.00000000 21812.89551255 12.28673802 34 1520567820 2018.03.09 03:57 21793.00000000 21773.00000000 21770.00000000 21793.00000000 21809.09593992 14.62152861 61 1520567880 2018.03.09 03:58 21775.00000000 21791.00000000 21773.00000000 21793.00000000 21807.37251707 14.73097689 41 1520567940 2018.03.09 03:59 21789.00000000 21787.00000000 21785.00000000 21793.00000000 21805.43227735 14.70437706 23 1520568000 2018.03.09 04:00 21785.00000000 21783.00000000 21783.00000000 21792.00000000 21803.29586999 15.46576352 35 1520568060 2018.03.09 04:01 21782.00000000 21747.00000000 21735.00000000 21783.00000000 21797.93435856 19.79940181 87 1520568120 2018.03.09 04:02 21748.00000000 21733.00000000 21731.00000000 21748.00000000 21791.75013393 24.61982886 64 1520568180 2018.03.09 04:03 21730.00000000 21732.00000000 21717.00000000 21739.00000000 21786.05964499 28.01650393 70 1520568240 2018.03.09 04:04 21733.00000000 21703.00000000 21703.00000000 21733.00000000 21778.14920261 33.93091178 65 1520568300 2018.03.09 04:05 21704.00000000 21688.00000000 21673.00000000 21713.00000000 21769.56356426 39.67200952 56 1520568360 2018.03.09 04:06 21689.00000000 21698.00000000 21688.00000000 21703.00000000 21762.74798672 42.45124978 51 1520568420 2018.03.09 04:07 21658.00000000 21668.00000000 21642.00000000 21673.00000000 21753.72436893 47.23710737 102 1520568480 2018.03.09 04:08 21669.00000000 21668.00000000 21666.00000000 21678.00000000 21745.56014332 51.29859206 21 1520568540 2018.03.09 04:09 21670.00000000 21672.00000000 21668.00000000 21673.00000000 21738.55441538 53.78251194 16 1520568600 2018.03.09 04:10 21668.00000000 21673.00000000 21664.00000000 21676.00000000 21732.31113773 54.73223140 30 1520568660 2018.03.09 04:11 21672.00000000 21644.00000000 21633.00000000 21672.00000000 21723.90055318 57.16707299 47 1520568720 2018.03.09 04:12 21647.00000000 21562.00000000 21542.00000000 21651.00000000 21708.48145288 67.25246411 115 1520568780 2018.03.09 04:13 21563.00000000 21589.00000000 21549.00000000 21594.00000000 21697.10226689 70.75245247 80 1520568840 2018.03.09 04:14 21588.00000000 21573.00000000 21563.00000000 21589.00000000 21685.28300338 73.60565175 65 1520568900 2018.03.09 04:15 21570.00000000 21550.00000000 21542.00000000 21573.00000000 21672.39890782 77.93702850 66 1520568960 2018.03.09 04:16 21549.00000000 21523.00000000 21513.00000000 21566.00000000 21658.17044041 83.21666039 38 1520569020 2018.03.09 04:17 21524.00000000 21512.00000000 21503.00000000 21527.00000000 21644.24944608 87.82018712 75 1520569080 2018.03.09 04:18 21515.00000000 21527.00000000 21515.00000000 21542.00000000 21633.08283217 87.24577643 59 1520569140 2018.03.09 04:19 21528.00000000 21515.00000000 21498.00000000 21528.00000000 21621.83684815 85.79946082 35 1520569200 2018.03.09 04:20 21513.00000000 21472.00000000 21468.00000000 21513.00000000 21607.56667214 86.06137896 68 1520569260 2018.03.09 04:21 21471.00000000 21489.00000000 21470.00000000 21490.00000000 21596.27460813 85.49668724 52 1520569320 2018.03.09 04:22 21490.00000000 21510.00000000 21489.00000000 21511.00000000 21588.05797878 82.76229457 40 1520569380 2018.03.09 04:23 21513.00000000 21517.00000000 21504.00000000 21517.00000000 21581.29055223 78.14326635 62 1520569440 2018.03.09 04:24 21518.00000000 21530.00000000 21517.00000000 21533.00000000 21576.40573773 74.15342336 45 1520569500 2018.03.09 04:25 21529.00000000 21531.00000000 21527.00000000 21539.00000000 21572.08138176 70.37325466 37 1520569560 2018.03.09 04:26 21532.00000000 21542.00000000 21532.00000000 21543.00000000 21569.21648826 64.52164896 29 1520569620 2018.03.09 04:27 21543.00000000 21543.00000000 21539.00000000 21544.00000000 21566.71967985 60.45848361 27 1520569680 2018.03.09 04:28 21542.00000000 21540.00000000 21538.00000000 21547.00000000 21564.17494844 55.70443641 23 1520569740 2018.03.09 04:29 21544.00000000 21549.00000000 21543.00000000 21558.00000000 21562.72971525 49.78503336 39 1520569800 2018.03.09 04:30 21548.00000000 21549.00000000 21544.00000000 21555.00000000 21561.42212332 42.63742927 41 1520569860 2018.03.09 04:31 21553.00000000 21542.00000000 21540.00000000 21553.00000000 21559.57239729 37.35044979 18 1520569920 2018.03.09 04:32 21543.00000000 21534.00000000 21527.00000000 21543.00000000 21557.13693088 36.03271255 29 1520569980 2018.03.09 04:33 21533.00000000 21551.00000000 21533.00000000 21555.00000000 21556.55246128 34.90040753 32 1520570040 2018.03.09 04:34 21552.00000000 21537.00000000 21537.00000000 21552.00000000 21554.69032211 33.48605975 18 1520570100 2018.03.09 04:35 21536.00000000 21528.00000000 21528.00000000 21540.00000000 21552.14838667 31.96523914 17 1520570160 2018.03.09 04:36 21530.00000000 21539.00000000 21530.00000000 21539.00000000 21550.89615937 30.47380780 19 1520570220 2018.03.09 04:37 21541.00000000 21538.00000000 21538.00000000 21541.00000000 21549.66795371 28.45020078 4 1520570280 2018.03.09 04:38 21540.00000000 21541.00000000 21540.00000000 21543.00000000 21548.84243431 27.48526989 5 1520570340 2018.03.09 04:39 21536.00000000 21541.00000000 21532.00000000 21541.00000000 21548.09553581 25.98804886 13 1520570400 2018.03.09 04:40 21540.00000000 21557.00000000 21538.00000000 21557.00000000 21548.94358001 20.29947190 16 1520570460 2018.03.09 04:41 21558.00000000 21553.00000000 21550.00000000 21558.00000000 21549.32990573 15.53611525 8 1520570520 2018.03.09 04:42 21548.00000000 21554.00000000 21548.00000000 21558.00000000 21549.77467661 13.14932775 17 1520570580 2018.03.09 04:43 21557.00000000 21556.00000000 21556.00000000 21559.00000000 21550.36756455 11.39362935 9 1520570640 2018.03.09 04:44 21554.00000000 21538.00000000 21534.00000000 21554.00000000 21549.18970126 10.05512264 22 1520570700 2018.03.09 04:45 21542.00000000 21545.00000000 21540.00000000 21546.00000000 21548.79068209 9.01874933 9 1520570760 2018.03.09 04:46 21549.00000000 21554.00000000 21548.00000000 21554.00000000 21549.28680761 9.21640970 13 1520570820 2018.03.09 04:47 21553.00000000 21548.00000000 21548.00000000 21555.00000000 21549.16425450 9.05204774 17 1520570880 2018.03.09 04:48 21549.00000000 21549.00000000 21543.00000000 21554.00000000 21549.14861122 8.81001655 32 1520570940 2018.03.09 04:49 21550.00000000 21551.00000000 21548.00000000 21557.00000000 21549.32493396 8.89902167 31 1520571000 2018.03.09 04:50 21553.00000000 21571.00000000 21553.00000000 21576.00000000 21551.38922596 10.91885059 43 1520571060 2018.03.09 04:51 21572.00000000 21577.00000000 21571.00000000 21579.00000000 21553.82834730 13.02320862 28 1520571120 2018.03.09 04:52 21578.00000000 21574.00000000 21574.00000000 21583.00000000 21555.74945708 13.72247665 26 1520571180 2018.03.09 04:53 21573.00000000 21567.00000000 21563.00000000 21576.00000000 21556.82093736 14.31947971 22 1520571240 2018.03.09 04:54 21568.00000000 21559.00000000 21559.00000000 21573.00000000 21557.02846713 13.69983510 17 1520571300 2018.03.09 04:55 21560.00000000 21558.00000000 21558.00000000 21562.00000000 21557.12099407 12.09386613 19 1520571360 2018.03.09 04:56 21563.00000000 21564.00000000 21563.00000000 21568.00000000 21557.77613749 11.65096597 15 1520571420 2018.03.09 04:57 21570.00000000 21562.00000000 21558.00000000 21570.00000000 21558.17841011 10.89556385 17 1520571480 2018.03.09 04:58 21563.00000000 21556.00000000 21556.00000000 21566.00000000 21557.97094248 10.17965102 10 1520571540 2018.03.09 04:59 21558.00000000 21553.00000000 21553.00000000 21560.00000000 21557.49751939 9.48941589 7 1520571600 2018.03.09 05:00 21552.00000000 21553.00000000 21549.00000000 21553.00000000 21557.06918421 9.53367451 12 1520571660 2018.03.09 05:01 21555.00000000 21544.00000000 21543.00000000 21555.00000000 21555.82450000 9.95534782 15 1520571720 2018.03.09 05:02 21543.00000000 21553.00000000 21543.00000000 21553.00000000 21555.55550000 9.99154544 18 1520571780 2018.03.09 05:03 21554.00000000 21558.00000000 21553.00000000 21562.00000000 21555.78830952 9.98204285 25 1520571840 2018.03.09 05:04 21557.00000000 21550.00000000 21550.00000000 21558.00000000 21555.23704195 9.35231500 14 1520571900 2018.03.09 05:05 21549.00000000 21561.00000000 21548.00000000 21566.00000000 21555.78589510 9.00250418 24 1520571960 2018.03.09 05:06 21562.00000000 21558.00000000 21555.00000000 21568.00000000 21555.99676223 8.95069295 26 1520572020 2018.03.09 05:07 21559.00000000 21554.00000000 21553.00000000 21563.00000000 21555.80659440 8.83985944 19 1520572080 2018.03.09 05:08 21555.00000000 21558.00000000 21555.00000000 21563.00000000 21556.01549017 8.64614075 16 1520572140 2018.03.09 05:09 21557.00000000 21543.00000000 21543.00000000 21558.00000000 21554.77591968 9.48873007 25 1520572200 2018.03.09 05:10 21545.00000000 21533.00000000 21533.00000000 21550.00000000 21552.70202257 10.63360810 30 1520572260 2018.03.09 05:11 21532.00000000 21524.00000000 21524.00000000 21538.00000000 21549.96849661 11.82621327 30 1520572320 2018.03.09 05:12 21525.00000000 21526.00000000 21523.00000000 21528.00000000 21547.68578265 12.36219806 19 1520572380 2018.03.09 05:13 21527.00000000 21531.00000000 21525.00000000 21535.00000000 21546.09666049 12.55608981 33 1520572440 2018.03.09 05:14 21533.00000000 21523.00000000 21523.00000000 21533.00000000 21543.89697854 13.77154274 7 1520572500 2018.03.09 05:15 21518.00000000 21522.00000000 21518.00000000 21528.00000000 21541.81155201 14.76672494 27 1520572560 2018.03.09 05:16 21519.00000000 21527.00000000 21519.00000000 21527.00000000 21540.40092801 14.62335406 16 1520572620 2018.03.09 05:17 21526.00000000 21523.00000000 21523.00000000 21532.00000000 21538.74369677 14.67514272 20 1520572680 2018.03.09 05:18 21525.00000000 21519.00000000 21519.00000000 21528.00000000 21536.86334470 15.18770089 19 1520572740 2018.03.09 05:19 21522.00000000 21528.00000000 21522.00000000 21531.00000000 21536.01921663 15.05223227 10 1520572800 2018.03.09 05:20 21526.00000000 21528.00000000 21521.00000000 21528.00000000 21535.25548171 14.80559813 12 1520572860 2018.03.09 05:21 21526.00000000 21538.00000000 21522.00000000 21538.00000000 21535.51686441 14.64482918 16 1520572920 2018.03.09 05:22 21539.00000000 21551.00000000 21538.00000000 21552.00000000 21536.99144875 14.37925241 17 1520572980 2018.03.09 05:23 21552.00000000 21548.00000000 21548.00000000 21557.00000000 21538.03988220 13.83153693 26 1520573040 2018.03.09 05:24 21550.00000000 21548.00000000 21545.00000000 21552.00000000 21538.98846485 13.84584606 16 1520573100 2018.03.09 05:25 21547.00000000 21543.00000000 21540.00000000 21547.00000000 21539.37051582 13.05852668 13 1520573160 2018.03.09 05:26 21541.00000000 21546.00000000 21540.00000000 21548.00000000 21540.00189526 12.66753695 9 1520573220 2018.03.09 05:27 21545.00000000 21557.00000000 21545.00000000 21557.00000000 21541.62076238 13.46630145 16 1520573280 2018.03.09 05:28 21555.00000000 21563.00000000 21553.00000000 21566.00000000 21543.65688025 14.75168218 31 1520573340 2018.03.09 05:29 21566.00000000 21573.00000000 21563.00000000 21573.00000000 21546.45146308 17.39492872 11 1520573400 2018.03.09 05:30 21568.00000000 21567.00000000 21559.00000000 21573.00000000 21548.40846660 18.61894225 46 1520573460 2018.03.09 05:31 21568.00000000 21578.00000000 21563.00000000 21583.00000000 21551.22670787 20.12473128 55 1520573520 2018.03.09 05:32 21581.00000000 21574.00000000 21574.00000000 21583.00000000 21553.39559284 20.82427069 32 1520573580 2018.03.09 05:33 21573.00000000 21588.00000000 21573.00000000 21589.00000000 21556.69125066 22.80666217 40 1520573640 2018.03.09 05:34 21590.00000000 21598.00000000 21588.00000000 21603.00000000 21560.62541727 24.68524254 44 1520573700 2018.03.09 05:35 21599.00000000 21603.00000000 21599.00000000 21616.00000000 21564.66109181 26.19611985 18 1520573760 2018.03.09 05:36 21602.00000000 21578.00000000 21568.00000000 21603.00000000 21565.93146402 25.37511456 70 1520573820 2018.03.09 05:37 21575.00000000 21564.00000000 21558.00000000 21575.00000000 21565.74751507 23.44423045 43 1520573880 2018.03.09 05:38 21563.00000000 21558.00000000 21553.00000000 21567.00000000 21565.00965649 20.92168069 32 1520573940 2018.03.09 05:39 21557.00000000 21563.00000000 21551.00000000 21572.00000000 21564.81826063 19.20455975 34 1520574000 2018.03.09 05:40 21564.00000000 21564.00000000 21564.00000000 21569.00000000 21564.74033105 17.35279118 18 1520574060 2018.03.09 05:41 21560.00000000 21547.00000000 21543.00000000 21562.00000000 21563.05077571 16.93202947 33 1520574120 2018.03.09 05:42 21548.00000000 21542.00000000 21525.00000000 21548.00000000 21561.04593993 17.71511792 45 1520574180 2018.03.09 05:43 21541.00000000 21537.00000000 21533.00000000 21542.00000000 21558.75585041 18.85522923 21 1520574240 2018.03.09 05:44 21538.00000000 21499.00000000 21493.00000000 21538.00000000 21553.06481704 24.46884818 68 1520574300 2018.03.09 05:45 21500.00000000 21518.00000000 21494.00000000 21518.00000000 21549.72531065 26.80086217 50 1520574360 2018.03.09 05:46 21519.00000000 21518.00000000 21514.00000000 21523.00000000 21546.70385250 28.91040948 32 1520574420 2018.03.09 05:47 21519.00000000 21528.00000000 21519.00000000 21528.00000000 21544.92253321 29.85665985 6 1520574480 2018.03.09 05:48 21524.00000000 21535.00000000 21523.00000000 21535.00000000 21543.97753005 30.04940511 17 1520574540 2018.03.09 05:49 21536.00000000 21535.00000000 21535.00000000 21543.00000000 21543.12252719 29.73126093 30 1520574600 2018.03.09 05:50 21534.00000000 21531.00000000 21518.00000000 21534.00000000 21541.96800079 29.77748490 37 1520574660 2018.03.09 05:51 21532.00000000 21525.00000000 21525.00000000 21538.00000000 21540.35200071 29.42036522 20 1520574720 2018.03.09 05:52 21527.00000000 21534.00000000 21525.00000000 21542.00000000 21539.74704826 28.65113764 34 1520574780 2018.03.09 05:53 21533.00000000 21542.00000000 21533.00000000 21542.00000000 21539.96161510 26.49732541 8 1520574840 2018.03.09 05:54 21541.00000000 21528.00000000 21525.00000000 21541.00000000 21538.82241366 23.40527468 29 1520574900 2018.03.09 05:55 21526.00000000 21528.00000000 21524.00000000 21530.00000000 21537.79170760 18.66909197 13 1520574960 2018.03.09 05:56 21527.00000000 21558.00000000 21527.00000000 21558.00000000 21539.71630687 17.09314171 30 1520575020 2018.03.09 05:57 21559.00000000 21548.00000000 21543.00000000 21559.00000000 21540.50523003 16.46777713 41 1520575080 2018.03.09 05:58 21547.00000000 21545.00000000 21542.00000000 21548.00000000 21540.93330336 16.14685203 15 1520575140 2018.03.09 05:59 21546.00000000 21554.00000000 21546.00000000 21566.00000000 21542.17775066 16.10079822 65 1520575200 2018.03.09 06:00 21553.00000000 21567.00000000 21551.00000000 21567.00000000 21544.54177440 17.35701839 49 1520575260 2018.03.09 06:01 21566.00000000 21553.00000000 21553.00000000 21566.00000000 21545.34731970 17.84793337 12 1520575320 2018.03.09 06:02 21554.00000000 21557.00000000 21553.00000000 21562.00000000 21546.45709878 18.56170028 19 1520575380 2018.03.09 06:03 21556.00000000 21551.00000000 21548.00000000 21558.00000000 21546.88975603 18.67783756 18 1520575440 2018.03.09 06:04 21550.00000000 21548.00000000 21548.00000000 21553.00000000 21546.99549356 15.35214259 13 1520575500 2018.03.09 06:05 21549.00000000 21552.00000000 21548.00000000 21553.00000000 21547.47211322 14.14339623 16 1520575560 2018.03.09 06:06 21553.00000000 21536.00000000 21528.00000000 21553.00000000 21546.37953101 12.41213097 32 1520575620 2018.03.09 06:07 21537.00000000 21528.00000000 21528.00000000 21537.00000000 21544.62909948 12.01742547 22 1520575680 2018.03.09 06:08 21529.00000000 21533.00000000 21527.00000000 21537.00000000 21543.52156620 11.97443642 14 1520575740 2018.03.09 06:09 21532.00000000 21517.00000000 21517.00000000 21533.00000000 21540.99570275 13.12846009 17 1520575800 2018.03.09 06:10 21515.00000000 21510.00000000 21508.00000000 21520.00000000 21538.04373106 14.91193363 18 1520575860 2018.03.09 06:11 21509.00000000 21538.00000000 21509.00000000 21538.00000000 21538.03956620 14.62485802 20 1520575920 2018.03.09 06:12 21536.00000000 21533.00000000 21532.00000000 21543.00000000 21537.55960751 14.75467844 23 1520575980 2018.03.09 06:13 21534.00000000 21527.00000000 21526.00000000 21538.00000000 21536.55393061 15.14318562 32 1520576040 2018.03.09 06:14 21528.00000000 21527.00000000 21521.00000000 21528.00000000 21535.64403245 15.43471480 10 1520576100 2018.03.09 06:15 21528.00000000 21532.00000000 21528.00000000 21535.00000000 21535.29698174 15.47910224 21 1520576160 2018.03.09 06:16 21531.00000000 21532.00000000 21530.00000000 21532.00000000 21534.98298348 14.73261806 4 1520576220 2018.03.09 06:17 21533.00000000 21532.00000000 21530.00000000 21533.00000000 21534.69888982 14.53129935 10 1520576280 2018.03.09 06:18 21529.00000000 21528.00000000 21516.00000000 21529.00000000 21534.06090031 14.57384495 23 1520576340 2018.03.09 06:19 21529.00000000 21532.00000000 21510.00000000 21532.00000000 21533.86462409 13.92069750 23 1520576400 2018.03.09 06:20 21538.00000000 21486.00000000 21486.00000000 21542.00000000 21529.30608846 16.20770968 52 1520576460 2018.03.09 06:21 21488.00000000 21418.00000000 21413.00000000 21488.00000000 21518.70550861 29.88597091 116 1520576520 2018.03.09 06:22 21420.00000000 21438.00000000 21408.00000000 21453.00000000 21511.01926969 34.97080741 93 1520576580 2018.03.09 06:23 21439.00000000 21418.00000000 21413.00000000 21441.00000000 21502.16029163 41.15421159 42 1520576640 2018.03.09 06:24 21421.00000000 21423.00000000 21413.00000000 21428.00000000 21494.62121623 45.07476331 52 1520576700 2018.03.09 06:25 21428.00000000 21438.00000000 21424.00000000 21441.00000000 21489.22871945 46.13594926 42 1520576760 2018.03.09 06:26 21437.00000000 21440.00000000 21425.00000000 21440.00000000 21484.54026998 47.22801226 31 1520576820 2018.03.09 06:27 21437.00000000 21427.00000000 21427.00000000 21445.00000000 21479.06024427 49.06478928 30 1520576880 2018.03.09 06:28 21430.00000000 21435.00000000 21426.00000000 21442.00000000 21474.86403053 49.39037743 37 1520576940 2018.03.09 06:29 21436.00000000 21436.00000000 21434.00000000 21442.00000000 21471.16269429 49.96383193 19 1520577000 2018.03.09 06:30 21437.00000000 21442.00000000 21436.00000000 21448.00000000 21468.38529483 50.15271585 20 1520577060 2018.03.09 06:31 21440.00000000 21435.00000000 21434.00000000 21442.00000000 21465.20574294 48.72586101 26 1520577120 2018.03.09 06:32 21436.00000000 21388.00000000 21387.00000000 21436.00000000 21457.85281504 50.18448646 52 1520577180 2018.03.09 06:33 21389.00000000 21392.00000000 21388.00000000 21398.00000000 21451.58111837 50.61507364 33 1520577240 2018.03.09 06:34 21391.00000000 21387.00000000 21387.00000000 21406.00000000 21445.43053567 50.40525611 33 1520577300 2018.03.09 06:35 21386.00000000 21357.00000000 21353.00000000 21390.00000000 21437.00857989 51.06051824 79 1520577360 2018.03.09 06:36 21353.00000000 21368.00000000 21343.00000000 21371.00000000 21430.43633419 49.23468673 53 1520577420 2018.03.09 06:37 21369.00000000 21383.00000000 21368.00000000 21388.00000000 21425.91858807 44.99079716 52 1520577480 2018.03.09 06:38 21382.00000000 21389.00000000 21378.00000000 21389.00000000 21422.40253207 39.41172488 32 1520577540 2018.03.09 06:39 21388.00000000 21425.00000000 21382.00000000 21429.00000000 21422.64990997 30.92161619 67 1520577600 2018.03.09 06:40 21427.00000000 21424.00000000 21415.00000000 21427.00000000 21422.77848997 27.53244121 27 1520577660 2018.03.09 06:41 21422.00000000 21408.00000000 21404.00000000 21422.00000000 21421.37101473 27.22652380 27 1520577720 2018.03.09 06:42 21414.00000000 21423.00000000 21414.00000000 21425.00000000 21421.52615619 27.02874179 25 1520577780 2018.03.09 06:43 21422.00000000 21417.00000000 21415.00000000 21426.00000000 21421.09509369 26.88492621 32 1520577840 2018.03.09 06:44 21418.00000000 21423.00000000 21406.00000000 21425.00000000 21421.27651334 26.94785063 41 1520577900 2018.03.09 06:45 21422.00000000 21418.00000000 21415.00000000 21422.00000000 21420.96446445 26.57686759 19 1520577960 2018.03.09 06:46 21417.00000000 21418.00000000 21394.00000000 21425.00000000 21420.68213450 26.12276909 42 1520578020 2018.03.09 06:47 21412.00000000 21426.00000000 21410.00000000 21426.00000000 21421.18859788 26.32865134 23 1520578080 2018.03.09 06:48 21425.00000000 21440.00000000 21425.00000000 21447.00000000 21422.98015999 27.29162086 23 1520578140 2018.03.09 06:49 21439.00000000 21433.00000000 21431.00000000 21443.00000000 21423.93443047 27.70274580 33 1520578200 2018.03.09 06:50 21432.00000000 21452.00000000 21432.00000000 21453.00000000 21426.60734185 29.50490465 13 1520578260 2018.03.09 06:51 21450.00000000 21462.00000000 21446.00000000 21462.00000000 21429.97807120 32.27763458 21 1520578320 2018.03.09 06:52 21459.00000000 21445.00000000 21443.00000000 21461.00000000 21431.40873109 31.80181106 32 1520578380 2018.03.09 06:53 21443.00000000 21445.00000000 21443.00000000 21452.00000000 21432.70313765 31.32934073 14 1520578440 2018.03.09 06:54 21446.00000000 21445.00000000 21445.00000000 21454.00000000 21433.87426740 30.25983921 27 1520578500 2018.03.09 06:55 21446.00000000 21448.00000000 21443.00000000 21450.00000000 21435.21957526 25.63036049 22 1520578560 2018.03.09 06:56 21445.00000000 21420.00000000 21417.00000000 21445.00000000 21433.77009190 20.52866551 46 1520578620 2018.03.09 06:57 21419.00000000 21433.00000000 21414.00000000 21433.00000000 21433.69674982 17.08753959 24 1520578680 2018.03.09 06:58 21435.00000000 21435.00000000 21432.00000000 21444.00000000 21433.82086888 13.87860092 37 1520578740 2018.03.09 06:59 21438.00000000 21488.00000000 21438.00000000 21490.00000000 21438.98078613 18.66554104 46 1520578800 2018.03.09 07:00 21480.00000000 21494.00000000 21473.00000000 21496.00000000 21444.22071126 22.79167225 67 1520578860 2018.03.09 07:01 21495.00000000 21505.00000000 21494.00000000 21515.00000000 21450.00921495 26.08485920 75 1520578920 2018.03.09 07:02 21506.00000000 21497.00000000 21494.00000000 21512.00000000 21454.48452781 28.27586153 39 1520578980 2018.03.09 07:03 21499.00000000 21493.00000000 21490.00000000 21504.00000000 21458.15266802 29.02517286 25 1520579040 2018.03.09 07:04 21491.00000000 21472.00000000 21468.00000000 21491.00000000 21459.47146154 28.36204328 50 1520579100 2018.03.09 07:05 21476.00000000 21474.00000000 21470.00000000 21483.00000000 21460.85513187 27.19916799 28 1520579160 2018.03.09 07:06 21477.00000000 21482.00000000 21477.00000000 21493.00000000 21462.86892884 26.07751089 39 1520579220 2018.03.09 07:07 21478.00000000 21476.00000000 21475.00000000 21483.00000000 21464.11950704 24.99108363 20 1520579280 2018.03.09 07:08 21475.00000000 21478.00000000 21468.00000000 21478.00000000 21465.44145875 24.64873711 18 1520579340 2018.03.09 07:09 21480.00000000 21480.00000000 21480.00000000 21494.00000000 21466.82798649 23.77718165 26 1520579400 2018.03.09 07:10 21481.00000000 21471.00000000 21470.00000000 21488.00000000 21467.22532111 23.56126425 38 1520579460 2018.03.09 07:11 21467.00000000 21467.00000000 21467.00000000 21477.00000000 21467.20386196 23.53249817 22 1520579520 2018.03.09 07:12 21468.00000000 21475.00000000 21468.00000000 21481.00000000 21467.94635130 23.02606015 17 1520579580 2018.03.09 07:13 21476.00000000 21458.00000000 21456.00000000 21477.00000000 21466.99907974 22.64408740 16 1520579640 2018.03.09 07:14 21459.00000000 21468.00000000 21458.00000000 21484.00000000 21467.09440548 22.08869194 41 1520579700 2018.03.09 07:15 21464.00000000 21452.00000000 21451.00000000 21468.00000000 21465.65684306 22.22792601 35 1520579760 2018.03.09 07:16 21453.00000000 21438.00000000 21436.00000000 21454.00000000 21463.02285800 21.61939457 31 1520579820 2018.03.09 07:17 21439.00000000 21445.00000000 21436.00000000 21447.00000000 21461.30639534 21.76483550 21 1520579880 2018.03.09 07:18 21444.00000000 21417.00000000 21416.00000000 21447.00000000 21457.08673864 25.31979666 30 1520579940 2018.03.09 07:19 21416.00000000 21422.00000000 21412.00000000 21426.00000000 21453.74514448 27.20850691 30 1520580000 2018.03.09 07:20 21421.00000000 21423.00000000 21412.00000000 21423.00000000 21450.81703548 27.91018465 31 1520580060 2018.03.09 07:21 21425.00000000 21433.00000000 21421.00000000 21433.00000000 21449.12017496 26.18526734 19 1520580120 2018.03.09 07:22 21434.00000000 21412.00000000 21412.00000000 21434.00000000 21445.58492020 26.58454466 38 1520580180 2018.03.09 07:23 21408.00000000 21412.00000000 21408.00000000 21430.00000000 21442.38635637 26.58557145 30 1520580240 2018.03.09 07:24 21409.00000000 21412.00000000 21403.00000000 21413.00000000 21439.49241767 27.57001079 31 1520580300 2018.03.09 07:25 21407.00000000 21417.00000000 21406.00000000 21417.00000000 21437.35028266 27.60773626 11 1520580360 2018.03.09 07:26 21418.00000000 21416.00000000 21416.00000000 21424.00000000 21435.31692240 26.73666723 25 1520580420 2018.03.09 07:27 21421.00000000 21427.00000000 21416.00000000 21441.00000000 21434.52483455 25.40512384 31 1520580480 2018.03.09 07:28 21428.00000000 21430.00000000 21426.00000000 21440.00000000 21434.09389793 23.57470650 25 1520580540 2018.03.09 07:29 21429.00000000 21421.00000000 21412.00000000 21431.00000000 21432.84686003 21.55878094 36 1520580600 2018.03.09 07:30 21424.00000000 21437.00000000 21419.00000000 21440.00000000 21433.24239717 19.79963340 29 1520580660 2018.03.09 07:31 21436.00000000 21427.00000000 21421.00000000 21436.00000000 21432.64788316 18.33003480 34 1520580720 2018.03.09 07:32 21428.00000000 21413.00000000 21413.00000000 21431.00000000 21430.77665619 15.98300683 24 1520580780 2018.03.09 07:33 21414.00000000 21435.00000000 21414.00000000 21438.00000000 21431.17887941 14.89325143 38 1520580840 2018.03.09 07:34 21436.00000000 21427.00000000 21427.00000000 21436.00000000 21430.78089089 12.27881403 24 1520580900 2018.03.09 07:35 21430.00000000 21435.00000000 21427.00000000 21436.00000000 21431.18271081 11.57558569 32 1520580960 2018.03.09 07:36 21437.00000000 21440.00000000 21437.00000000 21448.00000000 21432.02245264 12.10630397 26 1520581020 2018.03.09 07:37 21441.00000000 21424.00000000 21424.00000000 21441.00000000 21431.25840953 11.38791065 16 1520581080 2018.03.09 07:38 21425.00000000 21443.00000000 21425.00000000 21443.00000000 21432.37665624 11.87388157 20 1520581140 2018.03.09 07:39 21442.00000000 21437.00000000 21430.00000000 21449.00000000 21432.81697469 11.93479981 41 1520581200 2018.03.09 07:40 21439.00000000 21452.00000000 21439.00000000 21453.00000000 21434.64392948 13.37107806 31 1520581260 2018.03.09 07:41 21451.00000000 21458.00000000 21451.00000000 21466.00000000 21436.86831715 15.39787561 28 1520581320 2018.03.09 07:42 21459.00000000 21463.00000000 21458.00000000 21469.00000000 21439.35704885 16.55977162 32 1520581380 2018.03.09 07:43 21462.00000000 21463.00000000 21460.00000000 21470.00000000 21441.60875849 17.16466817 31 1520581440 2018.03.09 07:44 21465.00000000 21451.00000000 21451.00000000 21465.00000000 21442.50316244 16.32153138 34 1520581500 2018.03.09 07:45 21450.00000000 21459.00000000 21449.00000000 21461.00000000 21444.07428983 16.26074583 12 1520581560 2018.03.09 07:46 21462.00000000 21461.00000000 21456.00000000 21466.00000000 21445.68626222 15.95549120 21 1520581620 2018.03.09 07:47 21460.00000000 21449.00000000 21448.00000000 21460.00000000 21446.00185630 15.51024301 11 1520581680 2018.03.09 07:48 21448.00000000 21459.00000000 21445.00000000 21459.00000000 21447.23977475 15.68182243 21 1520581740 2018.03.09 07:49 21462.00000000 21459.00000000 21459.00000000 21463.00000000 21448.35979620 15.01918997 7 1520581800 2018.03.09 07:50 21460.00000000 21440.00000000 21440.00000000 21465.00000000 21447.56362513 14.74801635 31 1520581860 2018.03.09 07:51 21439.00000000 21447.00000000 21436.00000000 21449.00000000 21447.50994655 14.00660244 23 1520581920 2018.03.09 07:52 21448.00000000 21445.00000000 21445.00000000 21459.00000000 21447.27090402 11.70186977 18 1520581980 2018.03.09 07:53 21448.00000000 21437.00000000 21436.00000000 21453.00000000 21446.29272268 11.66133744 16 1520582040 2018.03.09 07:54 21440.00000000 21436.00000000 21436.00000000 21446.00000000 21445.31246338 11.25989990 13 1520582100 2018.03.09 07:55 21438.00000000 21451.00000000 21436.00000000 21452.00000000 21445.85413354 10.94115880 21 1520582160 2018.03.09 07:56 21461.00000000 21455.00000000 21452.00000000 21465.00000000 21446.72516844 10.80149096 31 1520582220 2018.03.09 07:57 21456.00000000 21453.00000000 21453.00000000 21461.00000000 21447.32277144 9.39077016 11 1520582280 2018.03.09 07:58 21454.00000000 21458.00000000 21454.00000000 21461.00000000 21448.33965035 9.22962160 16 1520582340 2018.03.09 07:59 21459.00000000 21449.00000000 21440.00000000 21464.00000000 21448.40254080 8.84818865 64 1520582400 2018.03.09 08:00 21454.00000000 21453.00000000 21448.00000000 21463.00000000 21448.84039405 8.68785781 70 1520582460 2018.03.09 08:01 21454.00000000 21453.00000000 21446.00000000 21455.00000000 21449.23654700 8.35242586 27 1520582520 2018.03.09 08:02 21450.00000000 21449.00000000 21440.00000000 21450.00000000 21449.21401871 7.77109491 24 1520582580 2018.03.09 08:03 21448.00000000 21448.00000000 21438.00000000 21450.00000000 21449.09839788 7.16203944 27 1520582640 2018.03.09 08:04 21444.00000000 21440.00000000 21440.00000000 21446.00000000 21448.23188380 7.59296033 20 1520582700 2018.03.09 08:05 21441.00000000 21443.00000000 21438.00000000 21446.00000000 21447.73360915 7.38152702 20 1520582760 2018.03.09 08:06 21444.00000000 21434.00000000 21434.00000000 21445.00000000 21446.42564638 7.56727947 15 1520582820 2018.03.09 08:07 21435.00000000 21459.00000000 21435.00000000 21461.00000000 21447.62320386 7.84496095 38 1520582880 2018.03.09 08:08 21460.00000000 21463.00000000 21458.00000000 21470.00000000 21449.08766064 8.13497467 32 1520582940 2018.03.09 08:09 21464.00000000 21492.00000000 21464.00000000 21493.00000000 21453.17455010 12.67045750 58 1520583000 2018.03.09 08:10 21489.00000000 21489.00000000 21486.00000000 21492.00000000 21456.58649771 15.19588314 23 1520583060 2018.03.09 08:11 21487.00000000 21491.00000000 21487.00000000 21495.00000000 21459.86397412 17.53085962 24 1520583120 2018.03.09 08:12 21492.00000000 21493.00000000 21490.00000000 21494.00000000 21463.01978611 19.42487975 18 1520583180 2018.03.09 08:13 21492.00000000 21499.00000000 21492.00000000 21500.00000000 21466.44647315 20.92605642 19 1520583240 2018.03.09 08:14 21498.00000000 21514.00000000 21494.00000000 21515.00000000 21470.97538047 23.33603875 28 1520583300 2018.03.09 08:15 21515.00000000 21525.00000000 21515.00000000 21525.00000000 21476.12058233 26.97487456 14 1520583360 2018.03.09 08:16 21530.00000000 21530.00000000 21525.00000000 21530.00000000 21481.25195544 30.35909513 14 1520583420 2018.03.09 08:17 21533.00000000 21535.00000000 21533.00000000 21535.00000000 21486.37081682 33.28235398 8 1520583480 2018.03.09 08:18 21533.00000000 21528.00000000 21525.00000000 21533.00000000 21490.33550094 35.00726683 13 1520583540 2018.03.09 08:19 21530.00000000 21535.00000000 21525.00000000 21535.00000000 21494.58926275 36.26010162 7 1520583600 2018.03.09 08:20 21538.00000000 21535.00000000 21535.00000000 21540.00000000 21498.43790439 37.11359320 12 1520583660 2018.03.09 08:21 21538.00000000 21533.00000000 21533.00000000 21538.00000000 21501.72953255 37.26631951 5 1520583720 2018.03.09 08:22 21530.00000000 21528.00000000 21528.00000000 21530.00000000 21504.23148183 36.34138388 6 1520583780 2018.03.09 08:23 21530.00000000 21530.00000000 21530.00000000 21535.00000000 21506.68562642 34.97959192 4 1520583840 2018.03.09 08:24 21528.00000000 21525.00000000 21525.00000000 21528.00000000 21508.42985247 32.09720561 2 1520583900 2018.03.09 08:25 21523.00000000 21525.00000000 21520.00000000 21525.00000000 21510.00796176 28.86658140 4 1520583960 2018.03.09 08:26 21528.00000000 21525.00000000 21525.00000000 21528.00000000 21511.43577493 23.45225501 2 1520584020 2018.03.09 08:27 21528.00000000 21530.00000000 21528.00000000 21530.00000000 21513.20379636 20.39281385 2 1520584080 2018.03.09 08:28 21528.00000000 21533.00000000 21525.00000000 21533.00000000 21515.08914909 16.97972412 6 1520584140 2018.03.09 08:29 21530.00000000 21530.00000000 21530.00000000 21533.00000000 21516.50923013 16.00484348 3 1520584200 2018.03.09 08:30 21533.00000000 21528.00000000 21528.00000000 21533.00000000 21517.60358916 14.51195862 3 1520584320 2018.03.09 08:32 21525.00000000 21515.00000000 21515.00000000 21525.00000000 21517.35562829 13.38576371 5 1520584380 2018.03.09 08:33 21518.00000000 21513.00000000 21513.00000000 21518.00000000 21516.94080655 12.55568830 3 1520584440 2018.03.09 08:34 21515.00000000 21515.00000000 21513.00000000 21515.00000000 21516.75596783 12.05591014 5 1520584500 2018.03.09 08:35 21518.00000000 21520.00000000 21518.00000000 21520.00000000 21517.06492327 11.80333572 2 1520584560 2018.03.09 08:36 21518.00000000 21518.00000000 21518.00000000 21518.00000000 21517.15397820 11.59882432 1 1520584620 2018.03.09 08:37 21520.00000000 21520.00000000 21520.00000000 21520.00000000 21517.42502790 11.04253792 1 1520584740 2018.03.09 08:39 21518.00000000 21518.00000000 21518.00000000 21518.00000000 21517.47978714 10.27918706 1 1520584800 2018.03.09 08:40 21515.00000000 21510.00000000 21510.00000000 21515.00000000 21516.76742646 10.63718309 2 1520584860 2018.03.09 08:41 21515.00000000 21515.00000000 21515.00000000 21515.00000000 21516.59910013 9.94545419 1 1520584920 2018.03.09 08:42 21518.00000000 21518.00000000 21515.00000000 21518.00000000 21516.73251917 8.97424577 3 1520584980 2018.03.09 08:43 21515.00000000 21518.00000000 21515.00000000 21518.00000000 21516.85323163 8.13640975 4 1520585160 2018.03.09 08:46 21520.00000000 21518.00000000 21518.00000000 21520.00000000 21516.96244766 7.68874826 2 1520585220 2018.03.09 08:47 21520.00000000 21528.00000000 21520.00000000 21528.00000000 21518.01364312 7.00825219 7 1520585400 2018.03.09 08:50 21525.00000000 21523.00000000 21523.00000000 21525.00000000 21518.48853426 6.73108165 4 1520585580 2018.03.09 08:53 21520.00000000 21520.00000000 21520.00000000 21520.00000000 21518.63248337 6.53233317 1 1520585700 2018.03.09 08:55 21515.00000000 21518.00000000 21515.00000000 21520.00000000 21518.57224686 6.39380024 6 1520585760 2018.03.09 08:56 21515.00000000 21515.00000000 21515.00000000 21515.00000000 21518.23203288 5.98649570 1 1520585820 2018.03.09 08:57 21518.00000000 21518.00000000 21510.00000000 21518.00000000 21518.20993451 4.99661789 3 1520585880 2018.03.09 08:58 21515.00000000 21520.00000000 21515.00000000 21520.00000000 21518.38041693 4.25915291 3 1520585940 2018.03.09 08:59 21518.00000000 21518.00000000 21518.00000000 21518.00000000 21518.34418675 3.67250621 1 1520586000 2018.03.09 09:00 21515.00000000 21505.00000000 21505.00000000 21515.00000000 21517.07331182 4.58767100 4 1520586060 2018.03.09 09:01 21503.00000000 21505.00000000 21500.00000000 21505.00000000 21515.92347260 5.35340184 6 1520586120 2018.03.09 09:02 21503.00000000 21503.00000000 21503.00000000 21503.00000000 21514.69266569 6.29722085 1 1520586180 2018.03.09 09:03 21505.00000000 21500.00000000 21498.00000000 21505.00000000 21513.29336419 7.27859289 7 1520586240 2018.03.09 09:04 21503.00000000 21500.00000000 21500.00000000 21503.00000000 21512.02732951 8.08480670 2 1520586300 2018.03.09 09:05 21503.00000000 21505.00000000 21503.00000000 21505.00000000 21511.35806003 8.21029091 2 1520586360 2018.03.09 09:06 21508.00000000 21508.00000000 21508.00000000 21510.00000000 21511.03824479 8.19019909 3 1520586420 2018.03.09 09:07 21513.00000000 21510.00000000 21510.00000000 21515.00000000 21510.93936433 8.21745321 4 1520586480 2018.03.09 09:08 21515.00000000 21515.00000000 21515.00000000 21515.00000000 21511.32609154 8.11719926 1 1520586540 2018.03.09 09:09 21513.00000000 21510.00000000 21508.00000000 21513.00000000 21511.19979711 8.00941131 4 1520586600 2018.03.09 09:10 21515.00000000 21510.00000000 21508.00000000 21515.00000000 21511.08553072 7.88728575 4 1520586660 2018.03.09 09:11 21508.00000000 21500.00000000 21500.00000000 21510.00000000 21510.02976589 8.24976435 6 1520586720 2018.03.09 09:12 21503.00000000 21505.00000000 21503.00000000 21505.00000000 21509.55074056 7.33220578 2 1520586840 2018.03.09 09:14 21508.00000000 21510.00000000 21508.00000000 21510.00000000 21509.59352718 6.68670201 2 1520586900 2018.03.09 09:15 21513.00000000 21510.00000000 21510.00000000 21513.00000000 21509.63223887 6.27165102 4 1520587020 2018.03.09 09:17 21508.00000000 21503.00000000 21500.00000000 21508.00000000 21509.00059708 6.08281164 11 1520587080 2018.03.09 09:18 21505.00000000 21505.00000000 21505.00000000 21510.00000000 21508.61958783 5.94843585 5 1520587140 2018.03.09 09:19 21510.00000000 21513.00000000 21508.00000000 21515.00000000 21509.03676994 5.73090542 9 1520587200 2018.03.09 09:20 21510.00000000 21515.00000000 21510.00000000 21515.00000000 21509.60469661 5.53893021 3 1520587260 2018.03.09 09:21 21518.00000000 21518.00000000 21518.00000000 21520.00000000 21510.40424932 5.88936874 3 1520587320 2018.03.09 09:22 21515.00000000 21510.00000000 21510.00000000 21515.00000000 21510.36574938 5.74714232 5 1520587440 2018.03.09 09:24 21508.00000000 21508.00000000 21508.00000000 21508.00000000 21510.14043992 5.55063699 1 1520587680 2018.03.09 09:28 21510.00000000 21510.00000000 21510.00000000 21510.00000000 21510.12706469 5.31139076 1 1520587740 2018.03.09 09:29 21508.00000000 21508.00000000 21508.00000000 21510.00000000 21509.92448710 4.76988651 7 1520587800 2018.03.09 09:30 21510.00000000 21510.00000000 21505.00000000 21515.00000000 21509.93167880 4.22356742 24 1520587860 2018.03.09 09:31 21505.00000000 21505.00000000 21503.00000000 21508.00000000 21509.46199511 4.16231197 11 1520587920 2018.03.09 09:32 21503.00000000 21505.00000000 21503.00000000 21505.00000000 21509.03704319 4.24280240 6 1520587980 2018.03.09 09:33 21508.00000000 21520.00000000 21508.00000000 21520.00000000 21510.08113432 4.90792391 8 1520588040 2018.03.09 09:34 21518.00000000 21510.00000000 21510.00000000 21518.00000000 21510.07340724 4.78178831 6 1520588100 2018.03.09 09:35 21513.00000000 21520.00000000 21510.00000000 21520.00000000 21511.01879703 5.41270227 6 1520588160 2018.03.09 09:36 21518.00000000 21518.00000000 21515.00000000 21520.00000000 21511.68367350 5.76885209 15 1520588220 2018.03.09 09:37 21520.00000000 21520.00000000 21518.00000000 21520.00000000 21512.47570460 5.60223104 3 1520588280 2018.03.09 09:38 21515.00000000 21515.00000000 21515.00000000 21515.00000000 21512.71611368 5.41886505 1 1520588340 2018.03.09 09:39 21513.00000000 21515.00000000 21513.00000000 21515.00000000 21512.93362666 5.44595116 4 1520588460 2018.03.09 09:41 21518.00000000 21515.00000000 21515.00000000 21520.00000000 21513.13042412 5.45790541 7 1520588520 2018.03.09 09:42 21518.00000000 21520.00000000 21515.00000000 21520.00000000 21513.78466945 5.25506481 4 1520588580 2018.03.09 09:43 21518.00000000 21515.00000000 21515.00000000 21520.00000000 21513.90041521 4.88981925 10 1520588640 2018.03.09 09:44 21510.00000000 21515.00000000 21510.00000000 21515.00000000 21514.00513757 4.89940164 3 1520588820 2018.03.09 09:47 21513.00000000 21515.00000000 21513.00000000 21515.00000000 21514.09988638 4.90814490 4 1520588940 2018.03.09 09:49 21520.00000000 21518.00000000 21518.00000000 21520.00000000 21514.47132577 4.95975893 2 1520589000 2018.03.09 09:50 21520.00000000 21520.00000000 21515.00000000 21520.00000000 21514.99786617 5.07899239 7 1520589060 2018.03.09 09:51 21518.00000000 21518.00000000 21515.00000000 21520.00000000 21515.28378368 4.90994502 8 1520589120 2018.03.09 09:52 21515.00000000 21510.00000000 21508.00000000 21515.00000000 21514.78056619 4.86545005 6 1520589180 2018.03.09 09:53 21508.00000000 21500.00000000 21500.00000000 21508.00000000 21513.37289322 5.71350205 20 1520589240 2018.03.09 09:54 21503.00000000 21500.00000000 21500.00000000 21505.00000000 21512.09928434 6.59335200 8 1520589300 2018.03.09 09:55 21505.00000000 21503.00000000 21500.00000000 21505.00000000 21511.23268583 6.96018508 19 1520589360 2018.03.09 09:56 21505.00000000 21503.00000000 21500.00000000 21505.00000000 21510.44862051 7.35261292 7 1520589420 2018.03.09 09:57 21505.00000000 21505.00000000 21500.00000000 21505.00000000 21509.92970427 7.32404041 15 1520589480 2018.03.09 09:58 21510.00000000 21505.00000000 21505.00000000 21510.00000000 21509.46020863 7.58223790 10 1520589540 2018.03.09 09:59 21500.00000000 21500.00000000 21495.00000000 21505.00000000 21508.55923638 7.80372287 30 1520589600 2018.03.09 10:00 21503.00000000 21495.00000000 21480.00000000 21503.00000000 21507.26788053 8.48097638 52 1520589660 2018.03.09 10:01 21498.00000000 21515.00000000 21498.00000000 21515.00000000 21508.00427286 7.94871513 26 1520589720 2018.03.09 10:02 21513.00000000 21508.00000000 21505.00000000 21515.00000000 21508.00386592 7.79336155 19 1520589780 2018.03.09 10:03 21510.00000000 21520.00000000 21505.00000000 21520.00000000 21509.14635488 7.88851760 29 1520589840 2018.03.09 10:04 21523.00000000 21540.00000000 21520.00000000 21540.00000000 21512.08479728 10.21686774 30 1520589900 2018.03.09 10:05 21543.00000000 21545.00000000 21540.00000000 21550.00000000 21515.21957849 12.75327829 26 1520589960 2018.03.09 10:06 21543.00000000 21530.00000000 21530.00000000 21545.00000000 21516.62723768 13.45708863 17 1520590020 2018.03.09 10:07 21535.00000000 21535.00000000 21530.00000000 21538.00000000 21518.37702457 14.46443334 25 1520590080 2018.03.09 10:08 21533.00000000 21535.00000000 21530.00000000 21535.00000000 21519.96016508 15.32557193 16 1520590140 2018.03.09 10:09 21533.00000000 21528.00000000 21525.00000000 21538.00000000 21520.72586365 15.65077375 16 1520590200 2018.03.09 10:10 21525.00000000 21535.00000000 21518.00000000 21535.00000000 21522.08530520 16.38431061 18 1520590260 2018.03.09 10:11 21533.00000000 21533.00000000 21530.00000000 21540.00000000 21523.12479995 16.87307839 22 1520590320 2018.03.09 10:12 21530.00000000 21530.00000000 21523.00000000 21530.00000000 21523.77958090 16.88975325 11 1520590380 2018.03.09 10:13 21528.00000000 21535.00000000 21525.00000000 21535.00000000 21524.84819225 16.50772450 28 1520590440 2018.03.09 10:14 21538.00000000 21528.00000000 21528.00000000 21540.00000000 21525.14836441 15.62978681 15 1520590500 2018.03.09 10:15 21530.00000000 21525.00000000 21523.00000000 21530.00000000 21525.13423447 14.82191591 7 1520590560 2018.03.09 10:16 21523.00000000 21520.00000000 21515.00000000 21523.00000000 21524.64525976 13.96442616 22 1520590620 2018.03.09 10:17 21523.00000000 21528.00000000 21518.00000000 21530.00000000 21524.96475883 13.28405062 21 1520590680 2018.03.09 10:18 21530.00000000 21530.00000000 21520.00000000 21535.00000000 21525.44430561 12.54117016 15 1520590740 2018.03.09 10:19 21533.00000000 21530.00000000 21530.00000000 21540.00000000 21525.87818126 11.16106566 35 1520590800 2018.03.09 10:20 21533.00000000 21533.00000000 21525.00000000 21535.00000000 21526.55644971 8.68642637 27 1520590860 2018.03.09 10:21 21530.00000000 21533.00000000 21530.00000000 21535.00000000 21527.17012117 8.18176033 28 1520590920 2018.03.09 10:22 21530.00000000 21540.00000000 21530.00000000 21540.00000000 21528.39201439 6.88055014 10 1520590980 2018.03.09 10:23 21538.00000000 21535.00000000 21530.00000000 21540.00000000 21529.02134635 6.43080869 13 1520591040 2018.03.09 10:24 21533.00000000 21535.00000000 21525.00000000 21535.00000000 21529.59074194 5.82042110 13 1520591100 2018.03.09 10:25 21533.00000000 21515.00000000 21515.00000000 21533.00000000 21528.20114747 6.12571455 30 1520591160 2018.03.09 10:26 21518.00000000 21520.00000000 21515.00000000 21525.00000000 21527.42008581 6.66182644 16 1520591220 2018.03.09 10:27 21525.00000000 21530.00000000 21520.00000000 21530.00000000 21527.66579192 6.37821964 14 1520591280 2018.03.09 10:28 21528.00000000 21525.00000000 21520.00000000 21528.00000000 21527.41190697 6.26837410 9 1520591340 2018.03.09 10:29 21523.00000000 21520.00000000 21515.00000000 21525.00000000 21526.70601107 6.69046973 20 1520591400 2018.03.09 10:30 21525.00000000 21518.00000000 21518.00000000 21525.00000000 21525.87686716 6.94223544 12 1520591460 2018.03.09 10:31 21515.00000000 21510.00000000 21505.00000000 21518.00000000 21524.36478457 7.99652177 16 1520591520 2018.03.09 10:32 21513.00000000 21515.00000000 21508.00000000 21515.00000000 21523.47290033 8.42020086 24 1520591580 2018.03.09 10:33 21513.00000000 21513.00000000 21510.00000000 21515.00000000 21522.47548125 8.60700590 29 1520591640 2018.03.09 10:34 21515.00000000 21515.00000000 21510.00000000 21515.00000000 21521.76353065 8.87345843 16 1520591700 2018.03.09 10:35 21513.00000000 21508.00000000 21505.00000000 21515.00000000 21520.45271821 9.71339852 19 1520591760 2018.03.09 10:36 21510.00000000 21500.00000000 21495.00000000 21515.00000000 21518.50484029 11.29645294 17 1520591820 2018.03.09 10:37 21505.00000000 21510.00000000 21505.00000000 21510.00000000 21517.69485550 11.51658356 5 1520591880 2018.03.09 10:38 21513.00000000 21510.00000000 21505.00000000 21513.00000000 21516.96201212 11.53413855 10 1520591940 2018.03.09 10:39 21508.00000000 21515.00000000 21508.00000000 21515.00000000 21516.77515382 11.22050056 13 1520592000 2018.03.09 10:40 21518.00000000 21520.00000000 21515.00000000 21520.00000000 21517.08228203 10.57213530 6 1520592060 2018.03.09 10:41 21518.00000000 21523.00000000 21518.00000000 21525.00000000 21517.64587422 9.95878602 20 1520592120 2018.03.09 10:42 21525.00000000 21520.00000000 21515.00000000 21525.00000000 21517.87007667 8.62716078 11 1520592180 2018.03.09 10:43 21525.00000000 21523.00000000 21520.00000000 21525.00000000 21518.35864080 7.86870920 6 1520592240 2018.03.09 10:44 21520.00000000 21520.00000000 21520.00000000 21525.00000000 21518.51496072 6.98642016 12 1520592300 2018.03.09 10:45 21525.00000000 21530.00000000 21523.00000000 21530.00000000 21519.60877399 7.66494062 7 1520592360 2018.03.09 10:46 21528.00000000 21540.00000000 21525.00000000 21540.00000000 21521.55079551 9.41184100 20 1520592420 2018.03.09 10:47 21538.00000000 21535.00000000 21535.00000000 21540.00000000 21522.83167213 10.17415271 13 1520592480 2018.03.09 10:48 21538.00000000 21545.00000000 21535.00000000 21545.00000000 21524.94294145 12.09857891 23 1520592540 2018.03.09 10:49 21543.00000000 21535.00000000 21535.00000000 21545.00000000 21525.90075655 12.65379586 28 1520592600 2018.03.09 10:50 21530.00000000 21540.00000000 21530.00000000 21545.00000000 21527.24354164 13.45218693 17 1520592660 2018.03.09 10:51 21543.00000000 21545.00000000 21540.00000000 21545.00000000 21528.93463291 14.09726715 13 1520592720 2018.03.09 10:52 21543.00000000 21543.00000000 21540.00000000 21545.00000000 21530.27419168 14.58051061 4 1520592780 2018.03.09 10:53 21540.00000000 21553.00000000 21540.00000000 21555.00000000 21532.43855438 15.63702108 19 1520592840 2018.03.09 10:54 21550.00000000 21550.00000000 21545.00000000 21553.00000000 21534.11107301 16.17218837 10 1520592960 2018.03.09 10:56 21555.00000000 21550.00000000 21545.00000000 21555.00000000 21535.62430415 15.92940000 13 1520593020 2018.03.09 10:57 21548.00000000 21545.00000000 21545.00000000 21550.00000000 21536.51722757 14.17337898 6 1520593080 2018.03.09 10:58 21550.00000000 21545.00000000 21545.00000000 21550.00000000 21537.32511066 13.17113448 7 1520593200 2018.03.09 11:00 21555.00000000 21555.00000000 21555.00000000 21555.00000000 21539.00843345 12.53158217 1 1520593260 2018.03.09 11:01 21550.00000000 21555.00000000 21550.00000000 21555.00000000 21540.53143979 12.02374566 17 1520593320 2018.03.09 11:02 21553.00000000 21550.00000000 21550.00000000 21555.00000000 21541.43320743 11.38276952 4 1520593380 2018.03.09 11:03 21555.00000000 21550.00000000 21550.00000000 21558.00000000 21542.24909243 10.81138514 9 1520593440 2018.03.09 11:04 21555.00000000 21550.00000000 21550.00000000 21555.00000000 21542.98727411 9.72876608 4 1520593500 2018.03.09 11:05 21545.00000000 21545.00000000 21545.00000000 21550.00000000 21543.17896229 8.63169779 4 1520593560 2018.03.09 11:06 21540.00000000 21538.00000000 21535.00000000 21540.00000000 21542.68572778 7.13963785 8 1520593620 2018.03.09 11:07 21540.00000000 21538.00000000 21530.00000000 21540.00000000 21542.23946799 6.82663236 31 1520593680 2018.03.09 11:08 21540.00000000 21535.00000000 21530.00000000 21540.00000000 21541.54999485 7.30701968 11 1520593740 2018.03.09 11:09 21540.00000000 21540.00000000 21535.00000000 21540.00000000 21541.40237630 7.24646348 7 1520593800 2018.03.09 11:10 21538.00000000 21545.00000000 21530.00000000 21545.00000000 21541.74500712 7.06565451 15 1520593860 2018.03.09 11:11 21543.00000000 21540.00000000 21540.00000000 21545.00000000 21541.57881597 7.00784710 24 1520593920 2018.03.09 11:12 21543.00000000 21555.00000000 21543.00000000 21565.00000000 21542.85702397 6.88682667 9 1520593980 2018.03.09 11:13 21558.00000000 21575.00000000 21555.00000000 21585.00000000 21545.91825978 8.81244122 18 1520594040 2018.03.09 11:14 21573.00000000 21580.00000000 21568.00000000 21580.00000000 21549.16413981 11.01349836 10 1520594100 2018.03.09 11:15 21578.00000000 21580.00000000 21570.00000000 21585.00000000 21552.10088840 12.87058143 17 1520594160 2018.03.09 11:16 21585.00000000 21585.00000000 21580.00000000 21585.00000000 21555.23413712 14.99950078 15 1520594220 2018.03.09 11:17 21580.00000000 21580.00000000 21580.00000000 21580.00000000 21557.59279073 16.25584420 1 1520594280 2018.03.09 11:18 21575.00000000 21580.00000000 21575.00000000 21585.00000000 21559.72681066 17.10457356 10 1520594340 2018.03.09 11:19 21575.00000000 21580.00000000 21575.00000000 21580.00000000 21561.65759060 17.70426517 8 1520594400 2018.03.09 11:20 21578.00000000 21575.00000000 21575.00000000 21580.00000000 21562.92829625 18.13843516 10 1520594460 2018.03.09 11:21 21580.00000000 21580.00000000 21575.00000000 21580.00000000 21564.55417280 18.77325418 8 1520594520 2018.03.09 11:22 21578.00000000 21580.00000000 21578.00000000 21580.00000000 21566.02520396 19.09908245 4 1520594580 2018.03.09 11:23 21575.00000000 21580.00000000 21575.00000000 21580.00000000 21567.35613692 19.27148970 2 1520594640 2018.03.09 11:24 21585.00000000 21590.00000000 21585.00000000 21590.00000000 21569.51269531 19.91389338 6 1520594700 2018.03.09 11:25 21588.00000000 21580.00000000 21580.00000000 21590.00000000 21570.51148623 19.45340921 11 1520594760 2018.03.09 11:26 21585.00000000 21575.00000000 21575.00000000 21585.00000000 21570.93896373 18.12089553 17 1520594820 2018.03.09 11:27 21580.00000000 21580.00000000 21575.00000000 21580.00000000 21571.80191957 16.71209247 12 1520594880 2018.03.09 11:28 21585.00000000 21580.00000000 21580.00000000 21585.00000000 21572.58268913 14.61759722 11 1520594940 2018.03.09 11:29 21583.00000000 21580.00000000 21580.00000000 21590.00000000 21573.28909969 12.66598515 15 1520595000 2018.03.09 11:30 21583.00000000 21590.00000000 21580.00000000 21590.00000000 21574.88061401 11.14905781 16 1520595060 2018.03.09 11:31 21595.00000000 21593.00000000 21590.00000000 21595.00000000 21576.60626981 8.09559501 24 1520595120 2018.03.09 11:32 21595.00000000 21595.00000000 21590.00000000 21595.00000000 21578.35805364 6.60570844 8 1520595180 2018.03.09 11:33 21593.00000000 21585.00000000 21585.00000000 21595.00000000 21578.99061996 6.36897733 11 1520595240 2018.03.09 11:34 21580.00000000 21595.00000000 21580.00000000 21595.00000000 21580.51532282 6.55507619 5 1520595300 2018.03.09 11:35 21593.00000000 21593.00000000 21590.00000000 21595.00000000 21581.70433970 6.65971412 9 1520595360 2018.03.09 11:36 21595.00000000 21605.00000000 21595.00000000 21605.00000000 21583.92297401 7.88220620 26 1520595420 2018.03.09 11:37 21600.00000000 21600.00000000 21600.00000000 21603.00000000 21585.45411934 8.41900430 3 1520595480 2018.03.09 11:38 21603.00000000 21603.00000000 21600.00000000 21603.00000000 21587.12515560 9.08725368 9 1520595540 2018.03.09 11:39 21600.00000000 21605.00000000 21600.00000000 21605.00000000 21588.82752173 9.75980448 3 1520595600 2018.03.09 11:40 21603.00000000 21600.00000000 21600.00000000 21605.00000000 21589.89156728 9.57822957 7 1520595660 2018.03.09 11:41 21595.00000000 21595.00000000 21595.00000000 21600.00000000 21590.37808468 9.38571863 21 1520595720 2018.03.09 11:42 21598.00000000 21603.00000000 21598.00000000 21605.00000000 21591.58017185 9.47525615 15 1520595780 2018.03.09 11:43 21605.00000000 21600.00000000 21600.00000000 21605.00000000 21592.38206025 9.27515649 10 1520595840 2018.03.09 11:44 21603.00000000 21605.00000000 21600.00000000 21605.00000000 21593.58376880 9.66561081 6 1520595900 2018.03.09 11:45 21602.00000000 21603.00000000 21600.00000000 21604.00000000 21594.48055272 9.39364969 10 1520595960 2018.03.09 11:46 21604.00000000 21603.00000000 21600.00000000 21605.00000000 21595.29192865 8.46496988 32 1520596020 2018.03.09 11:47 21605.00000000 21604.00000000 21600.00000000 21605.00000000 21596.12126878 7.86502061 27 1520596080 2018.03.09 11:48 21603.00000000 21600.00000000 21600.00000000 21603.00000000 21596.49067175 6.96241864 22 1520596200 2018.03.09 11:50 21601.00000000 21600.00000000 21600.00000000 21604.00000000 21596.82489349 5.83340007 6 1520596260 2018.03.09 11:51 21602.00000000 21605.00000000 21601.00000000 21605.00000000 21597.60347506 5.59697345 9 1520596320 2018.03.09 11:52 21600.00000000 21603.00000000 21600.00000000 21603.00000000 21598.11742982 5.42407453 7 1520596380 2018.03.09 11:53 21600.00000000 21605.00000000 21600.00000000 21605.00000000 21598.77291269 5.33650148 3 1520596440 2018.03.09 11:54 21610.00000000 21630.00000000 21610.00000000 21637.00000000 21601.74692101 7.23493492 19 1520596500 2018.03.09 11:55 21628.00000000 21625.00000000 21625.00000000 21635.00000000 21603.96149996 8.39514337 29 1520596560 2018.03.09 11:56 21623.00000000 21625.00000000 21620.00000000 21625.00000000 21605.96516663 9.09107970 15 1520596620 2018.03.09 11:57 21620.00000000 21625.00000000 21620.00000000 21625.00000000 21607.77800790 10.02163146 4 1520596680 2018.03.09 11:58 21621.00000000 21625.00000000 21620.00000000 21626.00000000 21609.41819763 10.65570295 9 1520596740 2018.03.09 11:59 21622.00000000 21628.00000000 21620.00000000 21628.00000000 21611.18789309 11.47901443 6 1520596800 2018.03.09 12:00 21630.00000000 21630.00000000 21630.00000000 21635.00000000 21612.97952232 12.34934095 16 1520596860 2018.03.09 12:01 21626.00000000 21630.00000000 21625.00000000 21630.00000000 21614.60052020 12.79540922 29 1520596920 2018.03.09 12:02 21631.00000000 21625.00000000 21625.00000000 21634.00000000 21615.59094684 12.35660471 21 1520596980 2018.03.09 12:03 21628.00000000 21626.00000000 21625.00000000 21630.00000000 21616.58228524 12.35428315 18 1520597040 2018.03.09 12:04 21625.00000000 21620.00000000 21620.00000000 21625.00000000 21616.90778188 11.83412027 7 1520597100 2018.03.09 12:05 21622.00000000 21620.00000000 21620.00000000 21623.00000000 21617.20227885 11.56299009 7 1520597160 2018.03.09 12:06 21618.00000000 21615.00000000 21610.00000000 21618.00000000 21616.99253800 11.13117426 17 1520597220 2018.03.09 12:07 21613.00000000 21609.00000000 21605.00000000 21615.00000000 21616.23134391 10.89309360 25 1520597280 2018.03.09 12:08 21608.00000000 21609.00000000 21607.00000000 21617.00000000 21615.54264449 10.78702546 29 1520597340 2018.03.09 12:09 21610.00000000 21606.00000000 21603.00000000 21610.00000000 21614.63382120 10.68727176 29 1520597400 2018.03.09 12:10 21605.00000000 21614.00000000 21602.00000000 21616.00000000 21614.57345728 10.19955926 23 1520597460 2018.03.09 12:11 21615.00000000 21616.00000000 21615.00000000 21620.00000000 21614.70931849 9.91384672 27 1520597520 2018.03.09 12:12 21615.00000000 21610.00000000 21610.00000000 21619.00000000 21614.26081197 9.85752746 17 1520597580 2018.03.09 12:13 21614.00000000 21625.00000000 21614.00000000 21625.00000000 21615.28359178 9.30730021 7 1520597640 2018.03.09 12:14 21626.00000000 21620.00000000 21620.00000000 21628.00000000 21615.73277352 8.52873905 12 1520597700 2018.03.09 12:15 21615.00000000 21608.00000000 21605.00000000 21615.00000000 21614.99631890 8.78815516 16 1520597760 2018.03.09 12:16 21609.00000000 21608.00000000 21606.00000000 21610.00000000 21614.33000281 8.92871082 30 1520597820 2018.03.09 12:17 21606.00000000 21605.00000000 21605.00000000 21610.00000000 21613.44143111 9.20413627 30 1520597880 2018.03.09 12:18 21604.00000000 21603.00000000 21600.00000000 21605.00000000 21612.44700910 9.50057040 23 1520597940 2018.03.09 12:19 21604.00000000 21607.00000000 21604.00000000 21610.00000000 21611.92824633 9.10377520 36 1520598000 2018.03.09 12:20 21606.00000000 21605.00000000 21605.00000000 21607.00000000 21611.26841335 8.49615939 7 1520598060 2018.03.09 12:21 21607.00000000 21600.00000000 21600.00000000 21607.00000000 21610.19523112 8.05558418 12 1520598120 2018.03.09 12:22 21595.00000000 21603.00000000 21595.00000000 21605.00000000 21609.50997102 7.66232422 13 1520598180 2018.03.09 12:23 21605.00000000 21605.00000000 21603.00000000 21605.00000000 21609.08044997 6.86157506 14 1520598240 2018.03.09 12:24 21607.00000000 21605.00000000 21605.00000000 21607.00000000 21608.69183568 6.52269721 3 1520598300 2018.03.09 12:25 21603.00000000 21600.00000000 21600.00000000 21605.00000000 21607.86404181 6.36751367 14 1520598420 2018.03.09 12:27 21603.00000000 21604.00000000 21600.00000000 21605.00000000 21607.49603783 6.24938159 10 1520598480 2018.03.09 12:28 21603.00000000 21603.00000000 21601.00000000 21609.00000000 21607.06784375 6.35578892 21 1520598540 2018.03.09 12:29 21602.00000000 21605.00000000 21600.00000000 21605.00000000 21606.87090625 6.37742720 38 1520598600 2018.03.09 12:30 21604.00000000 21600.00000000 21600.00000000 21605.00000000 21606.21653423 6.63203574 12 1520598660 2018.03.09 12:31 21601.00000000 21607.00000000 21601.00000000 21608.00000000 21606.29115001 6.39387076 7 1520598720 2018.03.09 12:32 21606.00000000 21605.00000000 21605.00000000 21607.00000000 21606.16818335 6.02442852 12 1520598780 2018.03.09 12:33 21608.00000000 21620.00000000 21608.00000000 21620.00000000 21607.48549922 6.70319397 16 1520598840 2018.03.09 12:34 21621.00000000 21615.00000000 21614.00000000 21623.00000000 21608.20116596 5.87232482 11 1520598900 2018.03.09 12:35 21620.00000000 21618.00000000 21615.00000000 21620.00000000 21609.13438825 6.06166287 10 1520598960 2018.03.09 12:36 21620.00000000 21615.00000000 21615.00000000 21620.00000000 21609.69301794 6.44107586 14 1520599020 2018.03.09 12:37 21616.00000000 21617.00000000 21616.00000000 21618.00000000 21610.38892099 6.93592108 5 1520599080 2018.03.09 12:38 21618.00000000 21620.00000000 21615.00000000 21620.00000000 21611.30426185 7.53388512 15 1520599140 2018.03.09 12:39 21618.00000000 21615.00000000 21615.00000000 21625.00000000 21611.65623691 7.49182589 22 1520599200 2018.03.09 12:40 21617.00000000 21615.00000000 21615.00000000 21620.00000000 21611.97469054 7.58229457 15 1520599260 2018.03.09 12:41 21616.00000000 21616.00000000 21615.00000000 21620.00000000 21612.35805335 7.61512177 16 1520599320 2018.03.09 12:42 21615.00000000 21610.00000000 21610.00000000 21620.00000000 21612.13347684 7.04119441 22 1520599380 2018.03.09 12:43 21614.00000000 21618.00000000 21611.00000000 21619.00000000 21612.69219333 7.00700033 16 1520599440 2018.03.09 12:44 21619.00000000 21619.00000000 21618.00000000 21620.00000000 21613.29293682 7.07831219 22 1520599500 2018.03.09 12:45 21620.00000000 21625.00000000 21619.00000000 21629.00000000 21614.40789522 7.54071832 29 1520599560 2018.03.09 12:46 21626.00000000 21635.00000000 21625.00000000 21635.00000000 21616.36904805 8.52869152 23 1520599620 2018.03.09 12:47 21634.00000000 21633.00000000 21632.00000000 21634.00000000 21617.95294824 9.16633298 4 1520599680 2018.03.09 12:48 21630.00000000 21640.00000000 21628.00000000 21640.00000000 21620.05266746 10.19198924 8 1520599740 2018.03.09 12:49 21638.00000000 21650.00000000 21636.00000000 21650.00000000 21622.90479436 12.15817364 24 1520599800 2018.03.09 12:50 21648.00000000 21648.00000000 21645.00000000 21650.00000000 21625.29481395 12.76230064 45 1520599860 2018.03.09 12:51 21645.00000000 21645.00000000 21640.00000000 21648.00000000 21627.17149833 13.19566412 12 1520599920 2018.03.09 12:52 21650.00000000 21650.00000000 21650.00000000 21650.00000000 21629.34564135 13.58510432 1 1520599980 2018.03.09 12:53 21655.00000000 21653.00000000 21650.00000000 21655.00000000 21631.59843741 14.83166488 21 1520600040 2018.03.09 12:54 21654.00000000 21655.00000000 21654.00000000 21656.00000000 21633.82715766 15.69539050 10 1520600100 2018.03.09 12:55 21654.00000000 21651.00000000 21650.00000000 21655.00000000 21635.46266645 16.08890069 11 1520600160 2018.03.09 12:56 21653.00000000 21655.00000000 21650.00000000 21658.00000000 21637.32336489 16.36362182 18 1520600220 2018.03.09 12:57 21656.00000000 21652.00000000 21652.00000000 21659.00000000 21638.72113966 16.29835300 20 1520600280 2018.03.09 12:58 21650.00000000 21649.00000000 21646.00000000 21650.00000000 21639.70007874 16.07204008 12 1520600340 2018.03.09 12:59 21665.00000000 21675.00000000 21660.00000000 21675.00000000 21643.06197600 17.36124657 42 1520600400 2018.03.09 13:00 21672.00000000 21663.00000000 21657.00000000 21675.00000000 21644.96083543 17.00512803 28 1520600460 2018.03.09 13:01 21665.00000000 21663.00000000 21660.00000000 21665.00000000 21646.67885110 16.37727930 21 1520600520 2018.03.09 13:02 21665.00000000 21660.00000000 21659.00000000 21665.00000000 21647.94753195 14.51697524 5 1520600580 2018.03.09 13:03 21659.00000000 21660.00000000 21655.00000000 21660.00000000 21649.09538605 13.11295390 12 1520600640 2018.03.09 13:04 21659.00000000 21655.00000000 21655.00000000 21663.00000000 21649.65773024 11.25828616 17 1520600700 2018.03.09 13:05 21654.00000000 21655.00000000 21650.00000000 21655.00000000 21650.16651783 9.76192063 11 1520600760 2018.03.09 13:06 21654.00000000 21653.00000000 21650.00000000 21655.00000000 21650.43637328 9.08867401 15 1520600820 2018.03.09 13:07 21655.00000000 21660.00000000 21655.00000000 21660.00000000 21651.34719487 8.07593593 41 1520600880 2018.03.09 13:08 21665.00000000 21665.00000000 21664.00000000 21665.00000000 21652.64746203 7.62126955 3 1520600940 2018.03.09 13:09 21664.00000000 21665.00000000 21662.00000000 21665.00000000 21653.82389421 7.57936431 23 1520601000 2018.03.09 13:10 21666.00000000 21675.00000000 21666.00000000 21675.00000000 21655.84066619 8.09918447 7 1520601060 2018.03.09 13:11 21673.00000000 21670.00000000 21668.00000000 21674.00000000 21657.18917417 7.90591048 14 1520601120 2018.03.09 13:12 21668.00000000 21670.00000000 21665.00000000 21670.00000000 21658.40925282 7.89092995 10 1520601180 2018.03.09 13:13 21667.00000000 21665.00000000 21665.00000000 21668.00000000 21659.03694303 7.76970848 10 1520601300 2018.03.09 13:15 21663.00000000 21662.00000000 21660.00000000 21665.00000000 21659.31913893 7.67330126 13 1520601360 2018.03.09 13:16 21661.00000000 21658.00000000 21655.00000000 21663.00000000 21659.19350665 7.48798448 16 1520601420 2018.03.09 13:17 21659.00000000 21660.00000000 21658.00000000 21662.00000000 21659.27031554 7.40515597 19 1520601480 2018.03.09 13:18 21659.00000000 21660.00000000 21655.00000000 21660.00000000 21659.33980930 7.19893546 18 1520601540 2018.03.09 13:19 21658.00000000 21659.00000000 21658.00000000 21660.00000000 21659.30744651 6.83375181 14 1520601600 2018.03.09 13:20 21658.00000000 21660.00000000 21657.00000000 21660.00000000 21659.37340399 5.83726712 7 1520601660 2018.03.09 13:21 21659.00000000 21660.00000000 21659.00000000 21660.00000000 21659.43307980 5.75809163 4 1520601720 2018.03.09 13:22 21657.00000000 21660.00000000 21657.00000000 21660.00000000 21659.48707220 5.68370160 4 1520601780 2018.03.09 13:23 21658.00000000 21655.00000000 21655.00000000 21660.00000000 21659.05973199 5.92223164 17 1520601840 2018.03.09 13:24 21654.00000000 21655.00000000 21650.00000000 21655.00000000 21658.67309085 6.13024372 6 1520601900 2018.03.09 13:25 21660.00000000 21663.00000000 21659.00000000 21663.00000000 21659.08517743 5.97338832 4 1520601960 2018.03.09 13:26 21662.00000000 21655.00000000 21655.00000000 21665.00000000 21658.69611292 6.14099200 14 1520602020 2018.03.09 13:27 21658.00000000 21655.00000000 21655.00000000 21658.00000000 21658.34410216 6.24026207 19 1520602080 2018.03.09 13:28 21660.00000000 21660.00000000 21660.00000000 21663.00000000 21658.50180672 6.15944816 13 1520602140 2018.03.09 13:29 21656.00000000 21658.00000000 21655.00000000 21658.00000000 21658.45401560 6.00874602 7 1520602200 2018.03.09 13:30 21660.00000000 21655.00000000 21655.00000000 21660.00000000 21658.12506173 6.01479849 7 1520602260 2018.03.09 13:31 21656.00000000 21655.00000000 21655.00000000 21657.00000000 21657.82743681 4.84600343 4 1520602320 2018.03.09 13:32 21653.00000000 21653.00000000 21650.00000000 21654.00000000 21657.36768092 4.29394944 19 1520602380 2018.03.09 13:33 21651.00000000 21652.00000000 21650.00000000 21655.00000000 21656.85647321 3.57877821 22 1520602440 2018.03.09 13:34 21653.00000000 21653.00000000 21650.00000000 21653.00000000 21656.48919005 3.28170303 16 1520602500 2018.03.09 13:35 21652.00000000 21654.00000000 21650.00000000 21654.00000000 21656.25212433 3.13995510 7 1520602560 2018.03.09 13:36 21655.00000000 21655.00000000 21653.00000000 21655.00000000 21656.13287440 3.15305711 3 1520602680 2018.03.09 13:38 21653.00000000 21653.00000000 21650.00000000 21655.00000000 21655.83450541 3.16115217 14 1520602740 2018.03.09 13:39 21652.00000000 21653.00000000 21650.00000000 21655.00000000 21655.56455251 3.12573971 16 1520602800 2018.03.09 13:40 21650.00000000 21653.00000000 21650.00000000 21653.00000000 21655.32030941 3.11577793 31 1520602860 2018.03.09 13:41 21652.00000000 21655.00000000 21650.00000000 21655.00000000 21655.28980376 2.93874492 12 1520602920 2018.03.09 13:42 21650.00000000 21655.00000000 21650.00000000 21660.00000000 21655.26220340 2.74503338 9 1520602980 2018.03.09 13:43 21656.00000000 21656.00000000 21655.00000000 21658.00000000 21655.33246974 2.54180944 11 1520603040 2018.03.09 13:44 21657.00000000 21656.00000000 21656.00000000 21658.00000000 21655.39604405 2.54920248 10 1520603100 2018.03.09 13:45 21655.00000000 21658.00000000 21655.00000000 21660.00000000 21655.64403986 2.62944090 9 1520603160 2018.03.09 13:46 21656.00000000 21655.00000000 21650.00000000 21660.00000000 21655.58270273 2.03661797 17 1520603220 2018.03.09 13:47 21658.00000000 21655.00000000 21655.00000000 21660.00000000 21655.52720723 2.02006638 17 1520603280 2018.03.09 13:48 21653.00000000 21655.00000000 21651.00000000 21655.00000000 21655.47699702 2.00629655 5 1520603340 2018.03.09 13:49 21653.00000000 21653.00000000 21650.00000000 21653.00000000 21655.24109254 1.71784739 10 1520603400 2018.03.09 13:50 21650.00000000 21650.00000000 21650.00000000 21655.00000000 21654.74194087 1.77586596 10 1520603460 2018.03.09 13:51 21652.00000000 21652.00000000 21650.00000000 21655.00000000 21654.48080364 1.79808003 16 1520603520 2018.03.09 13:52 21653.00000000 21650.00000000 21650.00000000 21655.00000000 21654.05406044 1.95564483 24 1520603580 2018.03.09 13:53 21649.00000000 21650.00000000 21646.00000000 21650.00000000 21653.66795944 2.10423918 19 1520603640 2018.03.09 13:54 21648.00000000 21649.00000000 21645.00000000 21650.00000000 21653.22339188 2.32948751 24 1520603700 2018.03.09 13:55 21648.00000000 21655.00000000 21648.00000000 21655.00000000 21653.39259265 2.34158447 26 1520603760 2018.03.09 13:56 21653.00000000 21655.00000000 21649.00000000 21655.00000000 21653.54567907 2.35337691 19 1520603820 2018.03.09 13:57 21653.00000000 21650.00000000 21650.00000000 21655.00000000 21653.20799535 2.46512997 12 1520603880 2018.03.09 13:58 21654.00000000 21645.00000000 21645.00000000 21660.00000000 21652.42628150 3.11915901 29 1520603940 2018.03.09 13:59 21647.00000000 21645.00000000 21645.00000000 21650.00000000 21651.71901660 3.63539981 32 1520604000 2018.03.09 14:00 21643.00000000 21645.00000000 21640.00000000 21650.00000000 21651.07911026 4.05171492 24 1520604060 2018.03.09 14:01 21644.00000000 21655.00000000 21641.00000000 21655.00000000 21651.45252833 3.96468333 22 1520604120 2018.03.09 14:02 21654.00000000 21655.00000000 21654.00000000 21659.00000000 21651.79038277 3.91507168 20 1520604180 2018.03.09 14:03 21651.00000000 21650.00000000 21650.00000000 21655.00000000 21651.61987013 3.82994422 16 1520604240 2018.03.09 14:04 21651.00000000 21658.00000000 21651.00000000 21658.00000000 21652.22750154 3.95623014 20 1520604300 2018.03.09 14:05 21655.00000000 21660.00000000 21655.00000000 21660.00000000 21652.96773949 4.21224071 16 1520604420 2018.03.09 14:07 21663.00000000 21660.00000000 21660.00000000 21663.00000000 21653.63747859 4.61357791 2 1520604480 2018.03.09 14:08 21663.00000000 21660.00000000 21660.00000000 21663.00000000 21654.24343301 4.98406180 2 1520604540 2018.03.09 14:09 21663.00000000 21670.00000000 21663.00000000 21670.00000000 21655.74405844 6.49299744 5 1520604600 2018.03.09 14:10 21675.00000000 21675.00000000 21675.00000000 21675.00000000 21657.57795763 8.27234060 1 1520604660 2018.03.09 14:11 21678.00000000 21683.00000000 21675.00000000 21685.00000000 21659.99910452 10.53057530 20 1520604720 2018.03.09 14:12 21685.00000000 21685.00000000 21680.00000000 21688.00000000 21662.38014219 12.46297383 37 1520604780 2018.03.09 14:13 21688.00000000 21687.00000000 21685.00000000 21690.00000000 21664.72489055 14.01800639 14 1520604840 2018.03.09 14:14 21685.00000000 21690.00000000 21685.00000000 21690.00000000 21667.13204383 15.44161614 10 1520604900 2018.03.09 14:15 21689.00000000 21685.00000000 21685.00000000 21690.00000000 21668.83375394 15.92374585 4 1520604960 2018.03.09 14:16 21680.00000000 21676.00000000 21675.00000000 21680.00000000 21669.51625357 15.90642717 10 1520605020 2018.03.09 14:17 21678.00000000 21680.00000000 21675.00000000 21682.00000000 21670.51470561 16.01847028 28 1520605080 2018.03.09 14:18 21679.00000000 21678.00000000 21675.00000000 21680.00000000 21671.22759079 15.61175857 34 1520605140 2018.03.09 14:19 21676.00000000 21670.00000000 21670.00000000 21680.00000000 21671.11067738 14.44814312 17 1520605200 2018.03.09 14:20 21668.00000000 21675.00000000 21666.00000000 21675.00000000 21671.48108906 13.28487680 13 1520605260 2018.03.09 14:21 21677.00000000 21675.00000000 21673.00000000 21678.00000000 21671.81622343 11.92664514 16 1520605320 2018.03.09 14:22 21673.00000000 21678.00000000 21673.00000000 21678.00000000 21672.40515454 11.38239850 5 1520605380 2018.03.09 14:23 21679.00000000 21675.00000000 21675.00000000 21679.00000000 21672.65228268 10.68965035 9 1520605440 2018.03.09 14:24 21676.00000000 21676.00000000 21675.00000000 21678.00000000 21672.97111290 9.37575746 15 1520605500 2018.03.09 14:25 21675.00000000 21674.00000000 21674.00000000 21676.00000000 21673.06910214 8.73186372 4 1520605560 2018.03.09 14:26 21675.00000000 21673.00000000 21672.00000000 21675.00000000 21673.06252099 8.23088831 9 1520605620 2018.03.09 14:27 21672.00000000 21673.00000000 21670.00000000 21675.00000000 21673.05656661 7.69818032 19 1520605680 2018.03.09 14:28 21674.00000000 21678.00000000 21670.00000000 21680.00000000 21673.52736979 6.90763121 18 1520605740 2018.03.09 14:29 21675.00000000 21672.00000000 21670.00000000 21678.00000000 21673.38190600 6.96442197 26 1520605800 2018.03.09 14:30 21673.00000000 21668.00000000 21665.00000000 21674.00000000 21672.86934352 7.37265522 16 1520605860 2018.03.09 14:31 21670.00000000 21667.00000000 21665.00000000 21670.00000000 21672.31035843 7.45640110 35 1520605920 2018.03.09 14:32 21666.00000000 21665.00000000 21662.00000000 21668.00000000 21671.61413381 7.44935495 25 1520605980 2018.03.09 14:33 21664.00000000 21665.00000000 21660.00000000 21665.00000000 21670.98421631 7.07569573 8 1520606040 2018.03.09 14:34 21663.00000000 21662.00000000 21660.00000000 21665.00000000 21670.12857666 6.37422808 24 1520606100 2018.03.09 14:35 21661.00000000 21663.00000000 21660.00000000 21663.00000000 21669.44966460 5.94300524 5 1520606160 2018.03.09 14:36 21664.00000000 21663.00000000 21660.00000000 21664.00000000 21668.83541083 6.17657150 9 1520606220 2018.03.09 14:37 21660.00000000 21665.00000000 21660.00000000 21670.00000000 21668.47013360 5.84681886 21 1520606280 2018.03.09 14:38 21666.00000000 21668.00000000 21665.00000000 21668.00000000 21668.42535897 5.46047753 22 1520606340 2018.03.09 14:39 21665.00000000 21671.00000000 21665.00000000 21675.00000000 21668.67056288 5.40046899 18 1520606400 2018.03.09 14:40 21674.00000000 21675.00000000 21670.00000000 21675.00000000 21669.27336642 5.25014062 20 1520606460 2018.03.09 14:41 21672.00000000 21673.00000000 21672.00000000 21673.00000000 21669.62828390 5.10752967 2 1520606520 2018.03.09 14:42 21672.00000000 21668.00000000 21666.00000000 21673.00000000 21669.47320924 4.77089447 20 1520606580 2018.03.09 14:43 21665.00000000 21665.00000000 21665.00000000 21666.00000000 21669.04718932 4.70992050 3 1520606640 2018.03.09 14:44 21668.00000000 21670.00000000 21668.00000000 21670.00000000 21669.13793319 4.45495367 6 1520606700 2018.03.09 14:45 21669.00000000 21670.00000000 21669.00000000 21670.00000000 21669.22003479 4.33364006 2 1520606760 2018.03.09 14:46 21669.00000000 21670.00000000 21668.00000000 21670.00000000 21669.29431719 4.26632255 11 1520606880 2018.03.09 14:48 21673.00000000 21670.00000000 21670.00000000 21675.00000000 21669.36152508 4.20291928 10 1520606940 2018.03.09 14:49 21665.00000000 21660.00000000 21660.00000000 21666.00000000 21668.46995126 3.97376464 10 1520607000 2018.03.09 14:50 21661.00000000 21660.00000000 21660.00000000 21661.00000000 21667.66328924 4.10762833 2 1520607060 2018.03.09 14:51 21661.00000000 21660.00000000 21660.00000000 21661.00000000 21666.93345217 4.31716119 2 1520607300 2018.03.09 14:55 21665.00000000 21665.00000000 21665.00000000 21665.00000000 21666.74931387 4.31995604 1 1520607360 2018.03.09 14:56 21664.00000000 21664.00000000 21661.00000000 21665.00000000 21666.48747445 4.32971122 12 1520607420 2018.03.09 14:57 21665.00000000 21660.00000000 21660.00000000 21665.00000000 21665.86961974 4.54346509 5 1520607480 2018.03.09 14:58 21663.00000000 21660.00000000 21659.00000000 21663.00000000 21665.31060834 4.69843175 12 1520607540 2018.03.09 14:59 21655.00000000 21650.00000000 21650.00000000 21655.00000000 21663.85245516 5.98081437 2 1520607600 2018.03.09 15:00 21654.00000000 21650.00000000 21650.00000000 21655.00000000 21662.53317372 7.02176161 11 1520607660 2018.03.09 15:01 21652.00000000 21655.00000000 21650.00000000 21655.00000000 21661.81572860 7.39896953 13 1520607720 2018.03.09 15:02 21654.00000000 21655.00000000 21654.00000000 21655.00000000 21661.16661159 7.60447502 10 1520607780 2018.03.09 15:03 21652.00000000 21650.00000000 21650.00000000 21655.00000000 21660.10312477 7.94952897 17 1520607840 2018.03.09 15:04 21651.00000000 21650.00000000 21650.00000000 21652.00000000 21659.14092241 7.76760634 8 1520607900 2018.03.09 15:05 21648.00000000 21645.00000000 21645.00000000 21650.00000000 21657.79416790 8.02832147 15 1520607960 2018.03.09 15:06 21647.00000000 21645.00000000 21645.00000000 21650.00000000 21656.57567572 8.43343072 8 1520608020 2018.03.09 15:07 21648.00000000 21648.00000000 21645.00000000 21648.00000000 21655.75894470 8.60232598 12 1520608080 2018.03.09 15:08 21650.00000000 21650.00000000 21649.00000000 21655.00000000 21655.21047377 8.18630236 21 1520608140 2018.03.09 15:09 21653.00000000 21645.00000000 21645.00000000 21653.00000000 21654.23804770 7.93693354 20 1520608200 2018.03.09 15:10 21646.00000000 21650.00000000 21645.00000000 21650.00000000 21653.83442411 7.20597713 5 1520608260 2018.03.09 15:11 21651.00000000 21643.00000000 21640.00000000 21653.00000000 21652.80257419 6.67740143 32 1520608320 2018.03.09 15:12 21640.00000000 21640.00000000 21638.00000000 21643.00000000 21651.58328141 7.09450588 10 1520608440 2018.03.09 15:14 21636.00000000 21640.00000000 21635.00000000 21640.00000000 21650.48011176 7.34712378 13 1520608500 2018.03.09 15:15 21638.00000000 21642.00000000 21638.00000000 21643.00000000 21649.67248206 7.31344861 7 1520608560 2018.03.09 15:16 21640.00000000 21640.00000000 21637.00000000 21645.00000000 21648.75129330 6.79791118 32 1520608620 2018.03.09 15:17 21645.00000000 21641.00000000 21640.00000000 21645.00000000 21648.01307489 6.07877277 24 1520608680 2018.03.09 15:18 21642.00000000 21645.00000000 21640.00000000 21645.00000000 21647.72611537 5.46230697 11 1520608740 2018.03.09 15:19 21642.00000000 21643.00000000 21640.00000000 21643.00000000 21647.27600915 4.73127815 10 1520608800 2018.03.09 15:20 21645.00000000 21643.00000000 21640.00000000 21645.00000000 21646.86877018 4.69624974 34 1520608860 2018.03.09 15:21 21641.00000000 21640.00000000 21640.00000000 21644.00000000 21646.21460159 4.74980583 18 1520608920 2018.03.09 15:22 21637.00000000 21630.00000000 21630.00000000 21637.00000000 21644.67035382 5.30699513 16 1520608980 2018.03.09 15:23 21627.00000000 21625.00000000 21618.00000000 21628.00000000 21642.79698679 6.20400740 30 1520609040 2018.03.09 15:24 21624.00000000 21623.00000000 21616.00000000 21625.00000000 21640.91155948 7.33338763 32 1520609100 2018.03.09 15:25 21620.00000000 21613.00000000 21605.00000000 21623.00000000 21638.25331572 9.40366365 49 1520609160 2018.03.09 15:26 21614.00000000 21613.00000000 21608.00000000 21614.00000000 21635.84823803 11.06186708 47 1520609220 2018.03.09 15:27 21616.00000000 21617.00000000 21610.00000000 21618.00000000 21634.05316774 11.90301102 28 1520609280 2018.03.09 15:28 21618.00000000 21617.00000000 21615.00000000 21620.00000000 21632.42905653 12.33733157 9 1520609340 2018.03.09 15:29 21619.00000000 21623.00000000 21613.00000000 21623.00000000 21631.53105114 12.00905676 24 1520609400 2018.03.09 15:30 21624.00000000 21705.00000000 21619.00000000 21710.00000000 21638.52809389 19.55389313 190 1520609460 2018.03.09 15:31 21706.00000000 21713.00000000 21698.00000000 21730.00000000 21645.62065638 26.17899999 171 1520609520 2018.03.09 15:32 21714.00000000 21747.00000000 21711.00000000 21750.00000000 21655.27583196 36.11222400 153 1520609580 2018.03.09 15:33 21746.00000000 21728.00000000 21725.00000000 21757.00000000 21662.20194320 41.06372791 183 1520609640 2018.03.09 15:34 21729.00000000 21705.00000000 21691.00000000 21730.00000000 21666.27794861 42.98428182 122 1520609700 2018.03.09 15:35 21706.00000000 21715.00000000 21704.00000000 21720.00000000 21670.91814398 45.28796897 101 1520609760 2018.03.09 15:36 21720.00000000 21724.00000000 21715.00000000 21744.00000000 21675.97355884 47.69676114 106 1520609820 2018.03.09 15:37 21723.00000000 21705.00000000 21696.00000000 21725.00000000 21678.73798181 48.28510015 111 1520609880 2018.03.09 15:38 21702.00000000 21710.00000000 21697.00000000 21713.00000000 21681.71531688 49.01491694 110 1520609940 2018.03.09 15:39 21712.00000000 21719.00000000 21705.00000000 21720.00000000 21685.26623908 49.87493055 99 1520610000 2018.03.09 15:40 21720.00000000 21709.00000000 21705.00000000 21720.00000000 21687.52659726 49.82134255 85 1520610060 2018.03.09 15:41 21710.00000000 21710.00000000 21695.00000000 21712.00000000 21689.66692133 49.41424170 87 1520610120 2018.03.09 15:42 21709.00000000 21719.00000000 21700.00000000 21720.00000000 21692.46054787 48.55330124 87 1520610180 2018.03.09 15:43 21720.00000000 21705.00000000 21705.00000000 21723.00000000 21693.65478141 46.41762250 71 1520610240 2018.03.09 15:44 21706.00000000 21720.00000000 21695.00000000 21723.00000000 21696.16384984 44.27261569 70 1520610300 2018.03.09 15:45 21723.00000000 21751.00000000 21723.00000000 21755.00000000 21701.38634034 42.13443332 56 1520610360 2018.03.09 15:46 21750.00000000 21755.00000000 21740.00000000 21760.00000000 21706.49240316 38.97595397 73 1520610420 2018.03.09 15:47 21754.00000000 21758.00000000 21745.00000000 21760.00000000 21711.39788857 34.96200961 31 1520610480 2018.03.09 15:48 21757.00000000 21745.00000000 21745.00000000 21759.00000000 21714.59808966 28.27214424 47 1520610540 2018.03.09 15:49 21749.00000000 21772.00000000 21749.00000000 21777.00000000 21720.06493827 21.27222196 82 1520610600 2018.03.09 15:50 21771.00000000 21761.00000000 21760.00000000 21771.00000000 21723.96351557 21.77115843 51 1520610660 2018.03.09 15:51 21762.00000000 21755.00000000 21754.00000000 21765.00000000 21726.91937123 22.03054904 28 1520610720 2018.03.09 15:52 21754.00000000 21763.00000000 21750.00000000 21765.00000000 21730.35562159 22.60409618 49 1520610780 2018.03.09 15:53 21761.00000000 21753.00000000 21752.00000000 21761.00000000 21732.51222906 23.04007938 25 1520610840 2018.03.09 15:54 21754.00000000 21763.00000000 21748.00000000 21765.00000000 21735.41582629 23.02116244 48 1520610900 2018.03.09 15:55 21764.00000000 21765.00000000 21761.00000000 21768.00000000 21738.23336665 23.36038927 29 1520610960 2018.03.09 15:56 21763.00000000 21754.00000000 21754.00000000 21765.00000000 21739.73495077 23.37002806 38 1520611020 2018.03.09 15:57 21755.00000000 21760.00000000 21754.00000000 21765.00000000 21741.66495546 22.36060791 46 1520611080 2018.03.09 15:58 21755.00000000 21751.00000000 21750.00000000 21760.00000000 21742.55400732 21.21668421 46 1520611140 2018.03.09 15:59 21750.00000000 21757.00000000 21749.00000000 21758.00000000 21743.92981615 20.60164487 35 1520611200 2018.03.09 16:00 21756.00000000 21746.00000000 21745.00000000 21756.00000000 21744.12697652 19.02661867 56 1520611260 2018.03.09 16:01 21747.00000000 21760.00000000 21745.00000000 21763.00000000 21745.63869304 17.28990160 25 1520611320 2018.03.09 16:02 21761.00000000 21760.00000000 21757.00000000 21765.00000000 21747.00643656 16.01020502 45 1520611380 2018.03.09 16:03 21759.00000000 21766.00000000 21759.00000000 21770.00000000 21748.81534736 12.56092780 36 1520611440 2018.03.09 16:04 21765.00000000 21757.00000000 21755.00000000 21766.00000000 21749.59483809 10.32097947 22 1520611500 2018.03.09 16:05 21758.00000000 21755.00000000 21754.00000000 21760.00000000 21750.10961541 9.98508964 23 1520611560 2018.03.09 16:06 21756.00000000 21760.00000000 21756.00000000 21763.00000000 21751.05155680 9.45122781 16 1520611620 2018.03.09 16:07 21761.00000000 21765.00000000 21761.00000000 21765.00000000 21752.37997997 8.88147742 22 1520611680 2018.03.09 16:08 21764.00000000 21745.00000000 21745.00000000 21765.00000000 21751.67712473 9.37214233 37 1520611740 2018.03.09 16:09 21749.00000000 21760.00000000 21745.00000000 21760.00000000 21752.46977952 7.84673501 53 1520611800 2018.03.09 16:10 21759.00000000 21760.00000000 21755.00000000 21760.00000000 21753.18694337 7.32864147 27 1520611860 2018.03.09 16:11 21759.00000000 21755.00000000 21755.00000000 21760.00000000 21753.35961543 7.22239411 12 1520611920 2018.03.09 16:12 21756.00000000 21755.00000000 21754.00000000 21758.00000000 21753.51584253 6.81382884 21 1520611980 2018.03.09 16:13 21756.00000000 21743.00000000 21738.00000000 21760.00000000 21752.51433372 7.72175512 49 1520612040 2018.03.09 16:14 21744.00000000 21746.00000000 21740.00000000 21750.00000000 21751.89392099 7.80768115 24 1520612100 2018.03.09 16:15 21745.00000000 21747.00000000 21742.00000000 21749.00000000 21751.42783327 7.53490600 31 1520612160 2018.03.09 16:16 21746.00000000 21740.00000000 21740.00000000 21749.00000000 21750.33946820 8.40404180 34 1520612220 2018.03.09 16:17 21738.00000000 21730.00000000 21730.00000000 21740.00000000 21748.40237599 10.01591842 21 1520612280 2018.03.09 16:18 21735.00000000 21737.00000000 21735.00000000 21742.00000000 21747.31643542 10.76611364 18 1520612340 2018.03.09 16:19 21738.00000000 21733.00000000 21731.00000000 21740.00000000 21745.95296538 11.54870376 23 1520612400 2018.03.09 16:20 21735.00000000 21730.00000000 21725.00000000 21735.00000000 21744.43363534 12.70082522 35 1520612460 2018.03.09 16:21 21732.00000000 21730.00000000 21730.00000000 21735.00000000 21743.05900341 13.16171883 33 1520612520 2018.03.09 16:22 21731.00000000 21725.00000000 21720.00000000 21735.00000000 21741.33909832 13.83942620 39 1520612580 2018.03.09 16:23 21723.00000000 21725.00000000 21720.00000000 21730.00000000 21739.78299372 13.71035205 32 1520612640 2018.03.09 16:24 21726.00000000 21725.00000000 21725.00000000 21728.00000000 21738.37508955 13.99874076 17 1520612700 2018.03.09 16:25 21728.00000000 21718.00000000 21717.00000000 21728.00000000 21736.43460483 14.78518477 32 1520612760 2018.03.09 16:26 21717.00000000 21720.00000000 21715.00000000 21725.00000000 21734.86940437 14.70473925 22 1520612820 2018.03.09 16:27 21721.00000000 21720.00000000 21719.00000000 21725.00000000 21733.45327062 13.80210060 31 1520612880 2018.03.09 16:28 21718.00000000 21720.00000000 21715.00000000 21720.00000000 21732.17200676 14.17465107 16 1520612940 2018.03.09 16:29 21719.00000000 21720.00000000 21719.00000000 21725.00000000 21731.01276802 13.23158463 29 1520613000 2018.03.09 16:30 21722.00000000 21740.00000000 21716.00000000 21740.00000000 21731.86869487 11.59813437 141 1520613060 2018.03.09 16:31 21739.00000000 21735.00000000 21728.00000000 21740.00000000 21732.16691441 10.40646683 78 1520613120 2018.03.09 16:32 21733.00000000 21710.00000000 21710.00000000 21735.00000000 21730.05577970 10.04174184 64 1520613180 2018.03.09 16:33 21707.00000000 21702.00000000 21701.00000000 21715.00000000 21727.38380068 11.22935270 79 1520613240 2018.03.09 16:34 21701.00000000 21698.00000000 21696.00000000 21708.00000000 21724.58534348 12.15850601 92 1520613300 2018.03.09 16:35 21700.00000000 21703.00000000 21698.00000000 21713.00000000 21722.52959648 11.99659618 101 1520613360 2018.03.09 16:36 21704.00000000 21703.00000000 21700.00000000 21708.00000000 21720.66963491 12.09302638 56 1520613420 2018.03.09 16:37 21702.00000000 21680.00000000 21680.00000000 21702.00000000 21716.79633635 14.97778139 136 1520613480 2018.03.09 16:38 21679.00000000 21690.00000000 21679.00000000 21690.00000000 21714.24430431 15.62246633 73 1520613540 2018.03.09 16:39 21686.00000000 21698.00000000 21685.00000000 21706.00000000 21712.69722771 15.59360582 73 1520613600 2018.03.09 16:40 21699.00000000 21680.00000000 21675.00000000 21699.00000000 21709.58320602 16.95948855 61 1520613660 2018.03.09 16:41 21683.00000000 21698.00000000 21680.00000000 21700.00000000 21708.48004355 16.63521037 73 1520613720 2018.03.09 16:42 21700.00000000 21710.00000000 21699.00000000 21715.00000000 21708.62480130 16.21275955 54 1520613780 2018.03.09 16:43 21706.00000000 21705.00000000 21700.00000000 21710.00000000 21708.27958213 15.82115018 65 1520613840 2018.03.09 16:44 21706.00000000 21690.00000000 21685.00000000 21710.00000000 21706.53866955 15.86230834 61 1520613900 2018.03.09 16:45 21692.00000000 21690.00000000 21690.00000000 21703.00000000 21704.96355816 16.07000492 85 1520613960 2018.03.09 16:46 21692.00000000 21700.00000000 21685.00000000 21700.00000000 21704.49083834 15.74966400 63 1520614020 2018.03.09 16:47 21699.00000000 21707.00000000 21698.00000000 21708.00000000 21704.72980611 15.38361458 76 1520614080 2018.03.09 16:48 21708.00000000 21705.00000000 21700.00000000 21710.00000000 21704.75553887 15.00265647 52 1520614140 2018.03.09 16:49 21707.00000000 21710.00000000 21704.00000000 21710.00000000 21705.25501135 14.73560596 45 1520614200 2018.03.09 16:50 21711.00000000 21730.00000000 21710.00000000 21730.00000000 21707.61167694 14.39952247 46 1520614260 2018.03.09 16:51 21728.00000000 21734.00000000 21725.00000000 21740.00000000 21710.12485056 15.44104082 50 1520614320 2018.03.09 16:52 21735.00000000 21730.00000000 21730.00000000 21739.00000000 21712.01772194 16.97539373 62 1520614380 2018.03.09 16:53 21727.00000000 21725.00000000 21725.00000000 21735.00000000 21713.25412937 17.66879829 40 1520614440 2018.03.09 16:54 21724.00000000 21720.00000000 21717.00000000 21725.00000000 21713.89659324 17.70118913 67 1520614500 2018.03.09 16:55 21718.00000000 21715.00000000 21710.00000000 21725.00000000 21714.00167960 17.58200433 67 1520614560 2018.03.09 16:56 21717.00000000 21713.00000000 21713.00000000 21723.00000000 21713.90628154 17.36960006 59 1520614620 2018.03.09 16:57 21714.00000000 21708.00000000 21703.00000000 21715.00000000 21713.34377854 15.47658634 66 1520614680 2018.03.09 16:58 21707.00000000 21714.00000000 21705.00000000 21715.00000000 21713.40627582 14.58883174 35 1520614740 2018.03.09 16:59 21713.00000000 21720.00000000 21711.00000000 21720.00000000 21714.03424955 14.40699377 46 1520614800 2018.03.09 17:00 21721.00000000 21730.00000000 21721.00000000 21730.00000000 21715.55479721 12.99076084 56 1520614860 2018.03.09 17:01 21732.00000000 21725.00000000 21722.00000000 21740.00000000 21716.45434034 12.70150985 64 1520614920 2018.03.09 17:02 21723.00000000 21723.00000000 21720.00000000 21725.00000000 21717.07773650 12.80482842 50 1520614980 2018.03.09 17:03 21724.00000000 21710.00000000 21705.00000000 21724.00000000 21716.40366635 12.52040917 72 1520615040 2018.03.09 17:04 21711.00000000 21721.00000000 21710.00000000 21722.00000000 21716.84141241 11.09353697 52 1520615100 2018.03.09 17:05 21722.00000000 21718.00000000 21715.00000000 21725.00000000 21716.95175409 9.32143606 51 1520615160 2018.03.09 17:06 21717.00000000 21725.00000000 21715.00000000 21725.00000000 21717.71825370 8.54268093 70 1520615220 2018.03.09 17:07 21724.00000000 21733.00000000 21720.00000000 21735.00000000 21719.17365811 8.54848224 57 1520615280 2018.03.09 17:08 21734.00000000 21745.00000000 21732.00000000 21745.00000000 21721.63330972 9.29055881 59 1520615340 2018.03.09 17:09 21744.00000000 21735.00000000 21730.00000000 21744.00000000 21722.90632784 9.21085856 62 1520615400 2018.03.09 17:10 21734.00000000 21727.00000000 21725.00000000 21735.00000000 21723.29620138 9.10010515 34 1520615460 2018.03.09 17:11 21728.00000000 21720.00000000 21715.00000000 21732.00000000 21722.98227744 8.80028393 81 1520615520 2018.03.09 17:12 21722.00000000 21735.00000000 21722.00000000 21739.00000000 21724.12682244 9.12383496 44 1520615580 2018.03.09 17:13 21738.00000000 21735.00000000 21735.00000000 21740.00000000 21725.16236316 9.55410795 26 1520615640 2018.03.09 17:14 21740.00000000 21740.00000000 21740.00000000 21745.00000000 21726.57547143 10.22460206 7 1520615700 2018.03.09 17:15 21743.00000000 21738.00000000 21735.00000000 21743.00000000 21727.66352177 10.36093942 76 1520615760 2018.03.09 17:16 21739.00000000 21735.00000000 21730.00000000 21740.00000000 21728.36223399 10.04561355 33 1520615820 2018.03.09 17:17 21734.00000000 21720.00000000 21718.00000000 21734.00000000 21727.56583075 9.10279719 35 1520615880 2018.03.09 17:18 21725.00000000 21725.00000000 21722.00000000 21730.00000000 21727.32146592 8.61744791 24 1520615940 2018.03.09 17:19 21724.00000000 21725.00000000 21723.00000000 21730.00000000 21727.10037392 8.50347812 38 1520616000 2018.03.09 17:20 21722.00000000 21725.00000000 21720.00000000 21725.00000000 21726.90033831 8.51523669 23 1520616060 2018.03.09 17:21 21724.00000000 21720.00000000 21720.00000000 21725.00000000 21726.24316323 8.73258593 33 1520616120 2018.03.09 17:22 21723.00000000 21730.00000000 21720.00000000 21735.00000000 21726.60095721 8.67393390 44 1520616180 2018.03.09 17:23 21734.00000000 21735.00000000 21730.00000000 21740.00000000 21727.40086605 7.82474429 42 1520616240 2018.03.09 17:24 21736.00000000 21729.00000000 21726.00000000 21739.00000000 21727.55316452 7.65595103 61 1520616300 2018.03.09 17:25 21730.00000000 21723.00000000 21720.00000000 21730.00000000 21727.11952980 7.57608794 32 1520616360 2018.03.09 17:26 21722.00000000 21725.00000000 21721.00000000 21730.00000000 21726.91766982 7.65511328 35 1520616420 2018.03.09 17:27 21726.00000000 21730.00000000 21725.00000000 21730.00000000 21727.21122508 7.45591263 26 1520616480 2018.03.09 17:28 21728.00000000 21730.00000000 21728.00000000 21735.00000000 21727.47682269 6.26296292 27 1520616540 2018.03.09 17:29 21727.00000000 21738.00000000 21726.00000000 21738.00000000 21728.47903005 6.27549955 44 1520616600 2018.03.09 17:30 21740.00000000 21733.00000000 21732.00000000 21740.00000000 21728.90959862 6.28948439 39 1520616660 2018.03.09 17:31 21735.00000000 21736.00000000 21731.00000000 21740.00000000 21729.58487494 6.05086079 47 1520616720 2018.03.09 17:32 21738.00000000 21740.00000000 21734.00000000 21740.00000000 21730.57679161 6.28812680 11 1520616780 2018.03.09 17:33 21738.00000000 21745.00000000 21738.00000000 21749.00000000 21731.95043051 7.02945461 10 1520616840 2018.03.09 17:34 21748.00000000 21758.00000000 21748.00000000 21760.00000000 21734.43134189 9.27423438 54 1520616900 2018.03.09 17:35 21757.00000000 21763.00000000 21755.00000000 21765.00000000 21737.15216647 11.83276819 73 1520616960 2018.03.09 17:36 21764.00000000 21775.00000000 21764.00000000 21775.00000000 21740.75672204 15.43086153 56 1520617020 2018.03.09 17:37 21779.00000000 21790.00000000 21778.00000000 21790.00000000 21745.44655804 19.45845291 55 1520617080 2018.03.09 17:38 21789.00000000 21785.00000000 21781.00000000 21790.00000000 21749.21355251 21.86303081 59 1520617140 2018.03.09 17:39 21783.00000000 21780.00000000 21776.00000000 21785.00000000 21752.14559513 23.07173866 20 1520617200 2018.03.09 17:40 21783.00000000 21790.00000000 21783.00000000 21790.00000000 21755.75077655 24.73458965 28 1520617260 2018.03.09 17:41 21797.00000000 21790.00000000 21790.00000000 21800.00000000 21759.01260735 25.42726043 19 1520617320 2018.03.09 17:42 21792.00000000 21790.00000000 21783.00000000 21795.00000000 21761.96378760 26.25433334 54 1520617380 2018.03.09 17:43 21791.00000000 21795.00000000 21789.00000000 21795.00000000 21765.11009355 27.33255514 28 1520617440 2018.03.09 17:44 21798.00000000 21805.00000000 21797.00000000 21808.00000000 21768.90913226 28.40270163 14 1520617500 2018.03.09 17:45 21806.00000000 21800.00000000 21800.00000000 21808.00000000 21771.87016728 27.96736012 46 1520617560 2018.03.09 17:46 21797.00000000 21798.00000000 21793.00000000 21798.00000000 21774.35872278 27.00349533 21 1520617620 2018.03.09 17:47 21800.00000000 21795.00000000 21795.00000000 21805.00000000 21776.32455870 25.80758864 37 1520617680 2018.03.09 17:48 21798.00000000 21790.00000000 21790.00000000 21800.00000000 21777.62698168 23.95311724 32 1520617740 2018.03.09 17:49 21793.00000000 21790.00000000 21785.00000000 21795.00000000 21778.80536438 22.46808957 16 1520617800 2018.03.09 17:50 21792.00000000 21803.00000000 21792.00000000 21805.00000000 21781.10961539 20.61150015 28 1520617860 2018.03.09 17:51 21804.00000000 21799.00000000 21795.00000000 21805.00000000 21782.81346154 18.22022303 38 1520617920 2018.03.09 17:52 21800.00000000 21788.00000000 21785.00000000 21800.00000000 21783.30741759 15.43772406 54 1520617980 2018.03.09 17:53 21787.00000000 21785.00000000 21780.00000000 21790.00000000 21783.46861591 12.78521362 47 1520618040 2018.03.09 17:54 21786.00000000 21785.00000000 21785.00000000 21788.00000000 21783.61446202 11.37193388 20 1520618100 2018.03.09 17:55 21781.00000000 21780.00000000 21776.00000000 21782.00000000 21783.27022754 10.66248290 20 1520618160 2018.03.09 17:56 21783.00000000 21780.00000000 21777.00000000 21785.00000000 21782.95877730 10.75420932 53 1520618220 2018.03.09 17:57 21782.00000000 21780.00000000 21778.00000000 21785.00000000 21782.67698898 10.85748125 45 1520618280 2018.03.09 17:58 21779.00000000 21780.00000000 21775.00000000 21780.00000000 21782.42203765 11.03851902 7 1520618340 2018.03.09 17:59 21783.00000000 21785.00000000 21780.00000000 21785.00000000 21782.66755787 10.86419170 52 1520618400 2018.03.09 18:00 21784.00000000 21788.00000000 21782.00000000 21790.00000000 21783.17540951 10.45321911 47 1520618460 2018.03.09 18:01 21790.00000000 21792.00000000 21788.00000000 21795.00000000 21784.01584670 9.96982514 35 1520618520 2018.03.09 18:02 21791.00000000 21790.00000000 21785.00000000 21794.00000000 21784.58576606 9.61484874 15 1520618580 2018.03.09 18:03 21788.00000000 21788.00000000 21785.00000000 21795.00000000 21784.91093120 9.17374123 45 1520618640 2018.03.09 18:04 21786.00000000 21785.00000000 21782.00000000 21788.00000000 21784.91941394 7.99432556 35 1520618700 2018.03.09 18:05 21783.00000000 21770.00000000 21770.00000000 21785.00000000 21783.49851737 8.55347950 46 1520618760 2018.03.09 18:06 21769.00000000 21770.00000000 21765.00000000 21770.00000000 21782.21294429 8.95700327 42 1520618820 2018.03.09 18:07 21769.00000000 21765.00000000 21760.00000000 21770.00000000 21780.57361626 9.87645708 38 1520618880 2018.03.09 18:08 21764.00000000 21768.00000000 21760.00000000 21770.00000000 21779.37612900 10.46750682 30 1520618940 2018.03.09 18:09 21769.00000000 21775.00000000 21768.00000000 21775.00000000 21778.95935481 10.38800055 27 1520619000 2018.03.09 18:10 21773.00000000 21773.00000000 21765.00000000 21775.00000000 21778.39179721 9.15246652 50 1520619060 2018.03.09 18:11 21774.00000000 21774.00000000 21770.00000000 21775.00000000 21777.97353081 8.06592985 29 1520619120 2018.03.09 18:12 21775.00000000 21770.00000000 21770.00000000 21780.00000000 21777.21414692 8.09784089 37 1520619180 2018.03.09 18:13 21780.00000000 21780.00000000 21775.00000000 21780.00000000 21777.47946626 7.88085757 22 1520619240 2018.03.09 18:14 21782.00000000 21780.00000000 21780.00000000 21782.00000000 21777.71951709 7.68721656 3 1520619300 2018.03.09 18:15 21782.00000000 21788.00000000 21782.00000000 21790.00000000 21778.69861070 7.90385820 28 1520619360 2018.03.09 18:16 21787.00000000 21778.00000000 21775.00000000 21788.00000000 21778.63207635 7.90244111 30 1520619420 2018.03.09 18:17 21777.00000000 21777.00000000 21773.00000000 21778.00000000 21778.47664051 7.90977632 20 1520619480 2018.03.09 18:18 21778.00000000 21775.00000000 21773.00000000 21780.00000000 21778.14553189 7.95054051 29 1520619540 2018.03.09 18:19 21773.00000000 21775.00000000 21773.00000000 21779.00000000 21777.84595742 7.83512178 31 1520619600 2018.03.09 18:20 21778.00000000 21788.00000000 21776.00000000 21790.00000000 21778.81300910 7.86954147 45 1520619660 2018.03.09 18:21 21789.00000000 21790.00000000 21788.00000000 21795.00000000 21779.87843680 7.90356682 14 1520619720 2018.03.09 18:22 21789.00000000 21790.00000000 21785.00000000 21793.00000000 21780.84239520 8.19227990 13 1520619780 2018.03.09 18:23 21789.00000000 21788.00000000 21785.00000000 21795.00000000 21781.52407185 8.45703787 27 1520619840 2018.03.09 18:24 21786.00000000 21790.00000000 21782.00000000 21792.00000000 21782.33130310 8.97372082 33 1520619900 2018.03.09 18:25 21795.00000000 21788.00000000 21786.00000000 21795.00000000 21782.87117900 8.84939495 23 1520619960 2018.03.09 18:26 21787.00000000 21785.00000000 21780.00000000 21788.00000000 21783.07392385 8.45701987 30 1520620020 2018.03.09 18:27 21786.00000000 21797.00000000 21786.00000000 21805.00000000 21784.40021682 8.42325823 25 1520620080 2018.03.09 18:28 21795.00000000 21810.00000000 21795.00000000 21810.00000000 21786.83829141 10.01800182 20 1520620140 2018.03.09 18:29 21808.00000000 21810.00000000 21800.00000000 21810.00000000 21789.04416842 11.48167223 34 1520620200 2018.03.09 18:30 21813.00000000 21815.00000000 21810.00000000 21815.00000000 21791.51615238 12.91830912 26 1520620260 2018.03.09 18:31 21813.00000000 21802.00000000 21802.00000000 21815.00000000 21792.51461406 12.78508340 57 1520620320 2018.03.09 18:32 21801.00000000 21795.00000000 21795.00000000 21805.00000000 21792.75131748 11.81713231 42 1520620380 2018.03.09 18:33 21796.00000000 21800.00000000 21796.00000000 21804.00000000 21793.44166820 11.70331478 40 1520620440 2018.03.09 18:34 21802.00000000 21805.00000000 21800.00000000 21808.00000000 21794.54246170 11.76174453 19 1520620500 2018.03.09 18:35 21806.00000000 21805.00000000 21802.00000000 21806.00000000 21795.53841773 12.05952069 15 1520620560 2018.03.09 18:36 21800.00000000 21800.00000000 21799.00000000 21805.00000000 21795.96333033 11.50317351 30 1520620620 2018.03.09 18:37 21801.00000000 21795.00000000 21795.00000000 21802.00000000 21795.87158458 10.68869423 22 1520620680 2018.03.09 18:38 21799.00000000 21800.00000000 21795.00000000 21800.00000000 21796.26476700 9.64667238 31 1520620740 2018.03.09 18:39 21804.00000000 21805.00000000 21802.00000000 21805.00000000 21797.09669395 8.49913529 12 1520620800 2018.03.09 18:40 21808.00000000 21815.00000000 21805.00000000 21815.00000000 21798.80177072 8.92683648 24 1520620860 2018.03.09 18:41 21825.00000000 21815.00000000 21814.00000000 21825.00000000 21800.34445922 9.27761785 19 1520620920 2018.03.09 18:42 21814.00000000 21810.00000000 21810.00000000 21815.00000000 21801.26403454 9.17091488 11 1520620980 2018.03.09 18:43 21808.00000000 21810.00000000 21805.00000000 21810.00000000 21802.09603125 8.80874477 12 1520621040 2018.03.09 18:44 21815.00000000 21818.00000000 21815.00000000 21820.00000000 21803.61069494 8.91356037 30 1520621100 2018.03.09 18:45 21817.00000000 21815.00000000 21811.00000000 21818.00000000 21804.69539066 8.43540238 13 1520621160 2018.03.09 18:46 21813.00000000 21808.00000000 21805.00000000 21813.00000000 21805.01011536 7.16029024 15 1520621220 2018.03.09 18:47 21807.00000000 21815.00000000 21807.00000000 21815.00000000 21805.96153294 7.02916691 10 1520621280 2018.03.09 18:48 21812.00000000 21810.00000000 21810.00000000 21815.00000000 21806.34614885 6.96064668 14 1520621340 2018.03.09 18:49 21808.00000000 21805.00000000 21802.00000000 21808.00000000 21806.21794420 6.93514441 34 1520621400 2018.03.09 18:50 21803.00000000 21790.00000000 21790.00000000 21805.00000000 21804.67337809 7.66776378 26 1520621460 2018.03.09 18:51 21795.00000000 21796.00000000 21795.00000000 21800.00000000 21803.84734208 8.02569684 34 1520621520 2018.03.09 18:52 21795.00000000 21790.00000000 21786.00000000 21795.00000000 21802.52854759 8.70563574 33 1520621580 2018.03.09 18:53 21789.00000000 21789.00000000 21786.00000000 21790.00000000 21801.24011449 9.59858244 30 1520621640 2018.03.09 18:54 21790.00000000 21785.00000000 21785.00000000 21790.00000000 21799.69343692 10.72025468 18 1520621700 2018.03.09 18:55 21787.00000000 21785.00000000 21780.00000000 21788.00000000 21798.29406197 11.61737825 21 1520621760 2018.03.09 18:56 21788.00000000 21783.00000000 21782.00000000 21788.00000000 21796.83748464 12.62082855 43 1520621820 2018.03.09 18:57 21782.00000000 21785.00000000 21780.00000000 21785.00000000 21795.71010515 13.33393763 21 1520621880 2018.03.09 18:58 21788.00000000 21792.00000000 21786.00000000 21795.00000000 21795.35676181 13.47072608 38 1520621940 2018.03.09 18:59 21793.00000000 21800.00000000 21790.00000000 21800.00000000 21795.79897497 13.16321584 24 1520622000 2018.03.09 19:00 21801.00000000 21815.00000000 21800.00000000 21815.00000000 21797.62764402 12.58268026 51 1520622060 2018.03.09 19:01 21813.00000000 21815.00000000 21810.00000000 21818.00000000 21799.28215411 12.27044645 19 1520622120 2018.03.09 19:02 21818.00000000 21815.00000000 21815.00000000 21820.00000000 21800.77909182 12.41454354 20 1520622180 2018.03.09 19:03 21817.00000000 21815.00000000 21812.00000000 21818.00000000 21802.13346402 12.66509622 29 1520622240 2018.03.09 19:04 21817.00000000 21815.00000000 21815.00000000 21820.00000000 21803.35884840 12.64936802 40 1520622300 2018.03.09 19:05 21816.00000000 21820.00000000 21815.00000000 21820.00000000 21804.94371998 13.25888198 46 1520622360 2018.03.09 19:06 21818.00000000 21817.00000000 21812.00000000 21818.00000000 21806.09193713 13.82105389 29 1520622420 2018.03.09 19:07 21818.00000000 21817.00000000 21815.00000000 21820.00000000 21807.13080026 14.23686030 45 1520622480 2018.03.09 19:08 21815.00000000 21813.00000000 21811.00000000 21817.00000000 21807.68977166 14.48915274 16 1520622540 2018.03.09 19:09 21814.00000000 21815.00000000 21813.00000000 21815.00000000 21808.38598388 14.82624732 6 1520622600 2018.03.09 19:10 21820.00000000 21820.00000000 21816.00000000 21820.00000000 21809.49208066 14.84468032 16 1520622660 2018.03.09 19:11 21825.00000000 21825.00000000 21825.00000000 21826.00000000 21810.96902536 15.39848485 3 1520622720 2018.03.09 19:12 21826.00000000 21826.00000000 21825.00000000 21830.00000000 21812.40054675 15.45430434 12 1520622780 2018.03.09 19:13 21827.00000000 21831.00000000 21825.00000000 21834.00000000 21814.17192325 15.56740374 32 1520622840 2018.03.09 19:14 21830.00000000 21820.00000000 21820.00000000 21835.00000000 21814.72697818 14.32129795 26 1520622900 2018.03.09 19:15 21825.00000000 21830.00000000 21823.00000000 21832.00000000 21816.18155169 13.35697850 20 1520622960 2018.03.09 19:16 21827.00000000 21820.00000000 21820.00000000 21828.00000000 21816.54521343 11.17410204 27 1520623020 2018.03.09 19:17 21821.00000000 21818.00000000 21815.00000000 21821.00000000 21816.68376453 8.66708609 22 1520623080 2018.03.09 19:18 21819.00000000 21815.00000000 21815.00000000 21820.00000000 21816.52340601 6.72871820 29 1520623140 2018.03.09 19:19 21818.00000000 21820.00000000 21815.00000000 21820.00000000 21816.85451020 5.53463860 16 1520623200 2018.03.09 19:20 21821.00000000 21830.00000000 21821.00000000 21832.00000000 21818.10646161 5.75911678 15 1520623260 2018.03.09 19:21 21826.00000000 21822.00000000 21820.00000000 21827.00000000 21818.47727479 5.65930934 23 1520623320 2018.03.09 19:22 21823.00000000 21815.00000000 21815.00000000 21823.00000000 21818.14610576 5.76875043 17 1520623380 2018.03.09 19:23 21817.00000000 21815.00000000 21815.00000000 21820.00000000 21817.84647664 5.88209760 21 1520623440 2018.03.09 19:24 21820.00000000 21815.00000000 21815.00000000 21820.00000000 21817.57538363 5.99571606 15 1520623500 2018.03.09 19:25 21810.00000000 21803.00000000 21803.00000000 21810.00000000 21816.18725185 7.28906550 8 1520623560 2018.03.09 19:26 21805.00000000 21805.00000000 21803.00000000 21810.00000000 21815.12179929 8.12104306 27 1520623620 2018.03.09 19:27 21808.00000000 21805.00000000 21804.00000000 21808.00000000 21814.15781841 8.81277560 19 1520623680 2018.03.09 19:28 21808.00000000 21805.00000000 21805.00000000 21808.00000000 21813.28564523 9.42432828 9 1520623740 2018.03.09 19:29 21808.00000000 21805.00000000 21805.00000000 21808.00000000 21812.49653616 9.94901596 23 1520623800 2018.03.09 19:30 21806.00000000 21806.00000000 21806.00000000 21806.00000000 21811.87781843 10.18217956 1 1520623860 2018.03.09 19:31 21805.00000000 21810.00000000 21805.00000000 21810.00000000 21811.69897858 9.83251630 9 1520623920 2018.03.09 19:32 21808.00000000 21805.00000000 21805.00000000 21810.00000000 21811.06098062 9.64346224 12 1520623980 2018.03.09 19:33 21806.00000000 21805.00000000 21805.00000000 21810.00000000 21810.48374437 8.83437448 22 1520624160 2018.03.09 19:36 21800.00000000 21805.00000000 21800.00000000 21807.00000000 21809.96148300 8.80962402 17 1520624220 2018.03.09 19:37 21807.00000000 21805.00000000 21805.00000000 21808.00000000 21809.48896081 7.77130457 16 1520624280 2018.03.09 19:38 21803.00000000 21795.00000000 21795.00000000 21805.00000000 21808.10905978 8.32057877 21 1520624340 2018.03.09 19:39 21796.00000000 21795.00000000 21795.00000000 21799.00000000 21806.86057790 8.76590378 18 1520624400 2018.03.09 19:40 21797.00000000 21798.00000000 21790.00000000 21799.00000000 21806.01671334 8.96809571 35 1520624460 2018.03.09 19:41 21797.00000000 21802.00000000 21795.00000000 21804.00000000 21805.63416921 8.51968264 20 1520624520 2018.03.09 19:42 21803.00000000 21805.00000000 21800.00000000 21805.00000000 21805.57377214 6.55547809 11 1520624580 2018.03.09 19:43 21804.00000000 21800.00000000 21800.00000000 21805.00000000 21805.04293670 5.53679846 15 1520624640 2018.03.09 19:44 21796.00000000 21802.00000000 21795.00000000 21805.00000000 21804.75313320 5.08087883 24 1520624700 2018.03.09 19:45 21800.00000000 21798.00000000 21795.00000000 21800.00000000 21804.10997766 4.64575834 30 1520624760 2018.03.09 19:46 21795.00000000 21795.00000000 21795.00000000 21798.00000000 21803.24236074 4.20420451 8 1520624820 2018.03.09 19:47 21800.00000000 21800.00000000 21799.00000000 21805.00000000 21802.93356448 4.20849189 20 1520624880 2018.03.09 19:48 21798.00000000 21798.00000000 21795.00000000 21800.00000000 21802.46370120 4.24398267 14 1520624940 2018.03.09 19:49 21800.00000000 21800.00000000 21800.00000000 21801.00000000 21802.22906299 4.20593719 5 1520625000 2018.03.09 19:50 21801.00000000 21795.00000000 21795.00000000 21804.00000000 21801.54058080 4.35614454 12 1520625060 2018.03.09 19:51 21792.00000000 21785.00000000 21785.00000000 21792.00000000 21799.96528739 5.50591409 14 1520625120 2018.03.09 19:52 21784.00000000 21788.00000000 21783.00000000 21789.00000000 21798.82573621 5.95272426 13 1520625180 2018.03.09 19:53 21787.00000000 21790.00000000 21785.00000000 21790.00000000 21797.98518990 5.73664583 6 1520625240 2018.03.09 19:54 21791.00000000 21794.00000000 21791.00000000 21797.00000000 21797.60564801 5.58644229 23 1520625300 2018.03.09 19:55 21793.00000000 21785.00000000 21785.00000000 21794.00000000 21796.40511010 5.98384902 12 1520625360 2018.03.09 19:56 21788.00000000 21791.00000000 21788.00000000 21795.00000000 21795.89033771 5.78558485 32 1520625420 2018.03.09 19:57 21790.00000000 21795.00000000 21790.00000000 21795.00000000 21795.80554364 5.41412990 14 1520625480 2018.03.09 19:58 21793.00000000 21793.00000000 21790.00000000 21795.00000000 21795.53834901 5.43647915 36 1520625540 2018.03.09 19:59 21792.00000000 21790.00000000 21785.00000000 21793.00000000 21795.01088720 5.56738391 21 1520625600 2018.03.09 20:00 21793.00000000 21797.00000000 21792.00000000 21800.00000000 21795.20032651 5.54346758 39 1520625660 2018.03.09 20:01 21798.00000000 21795.00000000 21795.00000000 21803.00000000 21795.18124780 5.32966696 29 1520625720 2018.03.09 20:02 21796.00000000 21800.00000000 21795.00000000 21805.00000000 21795.64017658 5.05331426 13 1520625780 2018.03.09 20:03 21799.00000000 21800.00000000 21796.00000000 21800.00000000 21796.05539786 5.15884897 6 1520625840 2018.03.09 20:04 21801.00000000 21805.00000000 21800.00000000 21807.00000000 21796.90726473 5.64641635 35 1520625900 2018.03.09 20:05 21803.00000000 21800.00000000 21798.00000000 21805.00000000 21797.20181094 5.79902542 16 1520625960 2018.03.09 20:06 21799.00000000 21795.00000000 21795.00000000 21800.00000000 21796.99211466 5.71536234 17 1520626020 2018.03.09 20:07 21798.00000000 21800.00000000 21795.00000000 21800.00000000 21797.27857993 5.83123988 6 1520626080 2018.03.09 20:08 21801.00000000 21800.00000000 21800.00000000 21802.00000000 21797.53776280 5.97057724 5 1520626140 2018.03.09 20:09 21803.00000000 21803.00000000 21800.00000000 21805.00000000 21798.05797586 6.30043005 30 1520626200 2018.03.09 20:10 21805.00000000 21808.00000000 21803.00000000 21810.00000000 21799.00483531 7.03789289 17 1520626260 2018.03.09 20:11 21807.00000000 21804.00000000 21804.00000000 21808.00000000 21799.48056528 6.59087246 9 1520626320 2018.03.09 20:12 21805.00000000 21808.00000000 21805.00000000 21808.00000000 21800.29194001 6.64133624 11 1520626380 2018.03.09 20:13 21810.00000000 21808.00000000 21808.00000000 21815.00000000 21801.02604096 6.69912523 38 1520626440 2018.03.09 20:14 21807.00000000 21810.00000000 21806.00000000 21815.00000000 21801.88070373 7.07332746 32 1520626500 2018.03.09 20:15 21809.00000000 21811.00000000 21809.00000000 21815.00000000 21802.74920814 6.54478226 38 1520626560 2018.03.09 20:16 21812.00000000 21805.00000000 21805.00000000 21815.00000000 21802.96356927 6.06886363 28 1520626620 2018.03.09 20:17 21804.00000000 21804.00000000 21800.00000000 21805.00000000 21803.06227695 5.82694973 16 1520626680 2018.03.09 20:18 21803.00000000 21810.00000000 21803.00000000 21811.00000000 21803.72301248 5.68144839 13 1520626740 2018.03.09 20:19 21814.00000000 21813.00000000 21812.00000000 21815.00000000 21804.60653510 5.27356605 24 1520626800 2018.03.09 20:20 21812.00000000 21812.00000000 21809.00000000 21814.00000000 21805.31067462 5.31282654 26 1520626860 2018.03.09 20:21 21811.00000000 21810.00000000 21810.00000000 21812.00000000 21805.75727703 4.92129071 13 1520626920 2018.03.09 20:22 21811.00000000 21820.00000000 21810.00000000 21821.00000000 21807.11372684 5.75083919 21 1520626980 2018.03.09 20:23 21823.00000000 21820.00000000 21817.00000000 21823.00000000 21808.34099095 6.31614298 28 1520627040 2018.03.09 20:24 21819.00000000 21820.00000000 21818.00000000 21825.00000000 21809.45137277 6.92902198 21 1520627100 2018.03.09 20:25 21821.00000000 21822.00000000 21820.00000000 21822.00000000 21810.64648012 7.31894478 8 1520627160 2018.03.09 20:26 21821.00000000 21825.00000000 21821.00000000 21825.00000000 21812.01348201 7.31345221 13 1520627220 2018.03.09 20:27 21823.00000000 21825.00000000 21820.00000000 21825.00000000 21813.25029325 7.51753230 7 1520627280 2018.03.09 20:28 21824.00000000 21820.00000000 21820.00000000 21825.00000000 21813.89312247 7.13276189 8 1520627340 2018.03.09 20:29 21819.00000000 21821.00000000 21815.00000000 21821.00000000 21814.56996794 6.93201635 11 1520627400 2018.03.09 20:30 21824.00000000 21820.00000000 21818.00000000 21825.00000000 21815.08711385 6.91463126 23 1520627460 2018.03.09 20:31 21819.00000000 21822.00000000 21818.00000000 21824.00000000 21815.74548396 6.64894397 16 1520627520 2018.03.09 20:32 21823.00000000 21817.00000000 21816.00000000 21823.00000000 21815.86496168 6.42656333 14 1520627580 2018.03.09 20:33 21818.00000000 21822.00000000 21817.00000000 21822.00000000 21816.44925105 6.30456188 19 1520627640 2018.03.09 20:34 21821.00000000 21820.00000000 21820.00000000 21825.00000000 21816.78741761 6.17040785 22 1520627760 2018.03.09 20:36 21819.00000000 21825.00000000 21819.00000000 21825.00000000 21817.56956832 6.24771712 20 1520627820 2018.03.09 20:37 21827.00000000 21826.00000000 21825.00000000 21828.00000000 21818.37246657 5.78941086 28 1520627880 2018.03.09 20:38 21827.00000000 21823.00000000 21821.00000000 21827.00000000 21818.81318404 4.82988208 15 1520627940 2018.03.09 20:39 21824.00000000 21825.00000000 21820.00000000 21825.00000000 21819.40240461 4.45367226 12 1520628060 2018.03.09 20:41 21823.00000000 21820.00000000 21820.00000000 21825.00000000 21819.45931846 4.20159004 12 1520628120 2018.03.09 20:42 21819.00000000 21816.00000000 21816.00000000 21820.00000000 21819.12985955 4.06944852 8 1520628180 2018.03.09 20:43 21815.00000000 21826.00000000 21815.00000000 21827.00000000 21819.78415864 3.42812372 26 1520628240 2018.03.09 20:44 21825.00000000 21825.00000000 21825.00000000 21825.00000000 21820.28090544 3.33995301 1 1520628300 2018.03.09 20:45 21826.00000000 21830.00000000 21826.00000000 21830.00000000 21821.20653349 3.55289398 31 1520628360 2018.03.09 20:46 21829.00000000 21832.00000000 21828.00000000 21835.00000000 21822.23448268 3.94196908 18 1520628420 2018.03.09 20:47 21831.00000000 21834.00000000 21830.00000000 21835.00000000 21823.35500814 4.51984727 12 1520628480 2018.03.09 20:48 21833.00000000 21830.00000000 21830.00000000 21833.00000000 21823.98786451 4.70626537 24 1520628540 2018.03.09 20:49 21832.00000000 21827.00000000 21826.00000000 21832.00000000 21824.27473456 4.75373596 12 1520628600 2018.03.09 20:50 21826.00000000 21835.00000000 21825.00000000 21835.00000000 21825.29618841 5.23509340 29 1520628660 2018.03.09 20:51 21833.00000000 21830.00000000 21830.00000000 21835.00000000 21825.74417047 5.27557622 13 1520628720 2018.03.09 20:52 21828.00000000 21830.00000000 21826.00000000 21830.00000000 21826.14948756 5.21987455 6 1520628780 2018.03.09 20:53 21829.00000000 21831.00000000 21825.00000000 21835.00000000 21826.61144113 5.26586021 33 1520628840 2018.03.09 20:54 21830.00000000 21828.00000000 21828.00000000 21831.00000000 21826.74368483 4.81534421 6 1520628900 2018.03.09 20:55 21827.00000000 21830.00000000 21827.00000000 21830.00000000 21827.05381009 4.73674493 8 1520628960 2018.03.09 20:56 21832.00000000 21825.00000000 21825.00000000 21832.00000000 21826.85820912 4.50927238 22 1520629020 2018.03.09 20:57 21827.00000000 21830.00000000 21825.00000000 21831.00000000 21827.15742730 4.50223587 28 1520629080 2018.03.09 20:58 21831.00000000 21830.00000000 21828.00000000 21832.00000000 21827.42814851 4.50615786 16 1520629200 2018.03.09 21:00 21834.00000000 21832.00000000 21830.00000000 21835.00000000 21827.86356294 4.44977273 36 1520629260 2018.03.09 21:01 21833.00000000 21833.00000000 21830.00000000 21833.00000000 21828.35274742 4.48671198 30 1520629320 2018.03.09 21:02 21835.00000000 21835.00000000 21830.00000000 21835.00000000 21828.98581910 4.22645997 28 1520629380 2018.03.09 21:03 21834.00000000 21835.00000000 21832.00000000 21835.00000000 21829.55859823 3.15403820 13 1520629440 2018.03.09 21:04 21833.00000000 21833.00000000 21830.00000000 21833.00000000 21829.88635078 3.03864937 7 1520629500 2018.03.09 21:05 21832.00000000 21830.00000000 21830.00000000 21832.00000000 21829.89717451 2.83129371 9 1520629560 2018.03.09 21:06 21831.00000000 21830.00000000 21830.00000000 21835.00000000 21829.90696742 2.82749363 38 1520629620 2018.03.09 21:07 21831.00000000 21835.00000000 21830.00000000 21835.00000000 21830.39201814 2.84640765 13 1520629680 2018.03.09 21:08 21833.00000000 21835.00000000 21830.00000000 21835.00000000 21830.83087356 2.82776490 11 1520629800 2018.03.09 21:10 21836.00000000 21840.00000000 21835.00000000 21840.00000000 21831.70412369 3.37787167 3 1520629860 2018.03.09 21:11 21841.00000000 21845.00000000 21840.00000000 21845.00000000 21832.97039763 4.29851072 22 1520629980 2018.03.09 21:13 21847.00000000 21850.00000000 21847.00000000 21850.00000000 21834.59226452 5.84557278 2 1520630100 2018.03.09 21:15 21845.00000000 21845.00000000 21845.00000000 21850.00000000 21835.58347742 6.36323073 26 1520630220 2018.03.09 21:17 21843.00000000 21845.00000000 21840.00000000 21845.00000000 21836.48028910 6.74428221 29 1520630280 2018.03.09 21:18 21843.00000000 21839.00000000 21839.00000000 21843.00000000 21836.72026156 6.70441415 12 1520630340 2018.03.09 21:19 21840.00000000 21840.00000000 21837.00000000 21842.00000000 21837.03261761 6.50585001 13 1520630400 2018.03.09 21:20 21841.00000000 21836.00000000 21835.00000000 21843.00000000 21836.93427307 6.30417197 24 1520630460 2018.03.09 21:21 21838.00000000 21835.00000000 21835.00000000 21838.00000000 21836.75005659 5.72167033 18 1520630520 2018.03.09 21:22 21833.00000000 21826.00000000 21825.00000000 21833.00000000 21835.72624168 6.05568544 54 1520630580 2018.03.09 21:23 21827.00000000 21825.00000000 21825.00000000 21830.00000000 21834.70469485 6.54186040 23 1520630640 2018.03.09 21:24 21827.00000000 21827.00000000 21825.00000000 21830.00000000 21833.97091439 6.91117066 59 1520630700 2018.03.09 21:25 21826.00000000 21825.00000000 21825.00000000 21828.00000000 21833.11654159 7.42759852 24 1520630760 2018.03.09 21:26 21820.00000000 21820.00000000 21815.00000000 21829.00000000 21831.86734715 8.32829231 39 1520630820 2018.03.09 21:27 21821.00000000 21832.00000000 21820.00000000 21833.00000000 21831.87998076 8.29460708 28 1520630880 2018.03.09 21:28 21831.00000000 21830.00000000 21830.00000000 21835.00000000 21831.70093497 8.35971082 33 1520630940 2018.03.09 21:29 21831.00000000 21830.00000000 21830.00000000 21834.00000000 21831.53894116 8.41533537 15 1520631000 2018.03.09 21:30 21827.00000000 21827.00000000 21825.00000000 21830.00000000 21831.10666105 8.62245600 11 1520631060 2018.03.09 21:31 21828.00000000 21830.00000000 21825.00000000 21831.00000000 21831.00126476 8.61929000 12 1520631120 2018.03.09 21:32 21832.00000000 21830.00000000 21830.00000000 21835.00000000 21830.90590621 8.60785619 17 1520631180 2018.03.09 21:33 21832.00000000 21835.00000000 21831.00000000 21837.00000000 21831.29581991 8.29754457 14 1520631240 2018.03.09 21:34 21845.00000000 21841.00000000 21840.00000000 21845.00000000 21832.22002753 7.81871697 14 1520631300 2018.03.09 21:35 21840.00000000 21835.00000000 21835.00000000 21840.00000000 21832.48478682 6.74942926 15 1520631360 2018.03.09 21:36 21833.00000000 21830.00000000 21830.00000000 21835.00000000 21832.24814045 6.14908138 22 1520631420 2018.03.09 21:37 21831.00000000 21835.00000000 21830.00000000 21835.00000000 21832.51022232 5.52924892 16 1520631480 2018.03.09 21:38 21836.00000000 21836.00000000 21835.00000000 21836.00000000 21832.84258209 5.47939939 5 1520631540 2018.03.09 21:39 21835.00000000 21839.00000000 21835.00000000 21840.00000000 21833.42900285 5.62391800 34 1520631600 2018.03.09 21:40 21840.00000000 21850.00000000 21837.00000000 21850.00000000 21835.00719305 7.23496017 21 1520631660 2018.03.09 21:41 21848.00000000 21843.00000000 21840.00000000 21850.00000000 21835.76841276 7.76143589 23 1520631720 2018.03.09 21:42 21844.00000000 21835.00000000 21834.00000000 21845.00000000 21835.69523059 7.42036948 38 1520631780 2018.03.09 21:43 21836.00000000 21830.00000000 21829.00000000 21837.00000000 21835.15282768 6.95231379 25 1520631840 2018.03.09 21:44 21825.00000000 21828.00000000 21825.00000000 21830.00000000 21834.47160600 6.72074874 13 1520631900 2018.03.09 21:45 21829.00000000 21827.00000000 21825.00000000 21829.00000000 21833.76002447 6.48842276 21 1520631960 2018.03.09 21:46 21828.00000000 21825.00000000 21825.00000000 21828.00000000 21832.92573643 6.04689391 26 1520632020 2018.03.09 21:47 21830.00000000 21830.00000000 21825.00000000 21830.00000000 21832.64709486 6.10215414 15 1520632080 2018.03.09 21:48 21829.00000000 21825.00000000 21822.00000000 21830.00000000 21831.91880011 6.39743020 18 1520632140 2018.03.09 21:49 21827.00000000 21835.00000000 21825.00000000 21835.00000000 21832.21224772 6.36342714 10 1520632200 2018.03.09 21:50 21833.00000000 21830.00000000 21830.00000000 21837.00000000 21832.00155746 6.32024412 22 1520632260 2018.03.09 21:51 21828.00000000 21828.00000000 21825.00000000 21831.00000000 21831.62045675 6.45901075 15 1520632320 2018.03.09 21:52 21829.00000000 21820.00000000 21820.00000000 21829.00000000 21830.51374659 7.23087685 24 1520632380 2018.03.09 21:53 21821.00000000 21825.00000000 21821.00000000 21827.00000000 21829.98862786 7.41643974 13 1520632440 2018.03.09 21:54 21826.00000000 21825.00000000 21825.00000000 21830.00000000 21829.51352045 7.20380101 19 1520632500 2018.03.09 21:55 21824.00000000 21825.00000000 21823.00000000 21825.00000000 21829.08366136 7.27420014 6 1520632560 2018.03.09 21:56 21828.00000000 21825.00000000 21825.00000000 21828.00000000 21828.69474123 7.42913955 7 1520632620 2018.03.09 21:57 21827.00000000 21832.00000000 21827.00000000 21832.00000000 21829.00952778 7.25387132 17 1520632680 2018.03.09 21:58 21834.00000000 21833.00000000 21831.00000000 21836.00000000 21829.38957275 7.06986907 24 1520632740 2018.03.09 21:59 21835.00000000 21835.00000000 21832.00000000 21836.00000000 21829.92389916 6.80084200 17 1520632800 2018.03.09 22:00 21836.00000000 21840.00000000 21835.00000000 21840.00000000 21830.88352781 5.68630218 23 1520632860 2018.03.09 22:01 21839.00000000 21833.00000000 21832.00000000 21840.00000000 21831.08509659 5.08886724 23 1520632920 2018.03.09 22:02 21834.00000000 21830.00000000 21828.00000000 21835.00000000 21830.98175406 4.97786839 24 1520632980 2018.03.09 22:03 21831.00000000 21835.00000000 21830.00000000 21835.00000000 21831.36444415 5.19345065 8 1520633040 2018.03.09 22:04 21836.00000000 21836.00000000 21835.00000000 21840.00000000 21831.80592566 5.39860379 22 1520633100 2018.03.09 22:05 21837.00000000 21835.00000000 21835.00000000 21850.00000000 21832.11012321 5.44339924 36 1520633160 2018.03.09 22:06 21834.00000000 21827.00000000 21823.00000000 21834.00000000 21831.62344481 5.17553815 30 1520633220 2018.03.09 22:07 21828.00000000 21825.00000000 21825.00000000 21828.00000000 21830.99264054 5.20908815 34 1520633280 2018.03.09 22:08 21826.00000000 21830.00000000 21825.00000000 21850.00000000 21830.89810335 5.02467395 112 1520633340 2018.03.09 22:09 21831.00000000 21828.00000000 21825.00000000 21831.00000000 21830.62209351 4.93189906 47 1520633400 2018.03.09 22:10 21830.00000000 21840.00000000 21825.00000000 21840.00000000 21831.51522746 5.47587938 50 1520633460 2018.03.09 22:11 21839.00000000 21835.00000000 21830.00000000 21840.00000000 21831.84711056 5.53406384 47 1520633520 2018.03.09 22:12 21836.00000000 21839.00000000 21835.00000000 21840.00000000 21832.52833812 5.18642245 28 1520633580 2018.03.09 22:13 21841.00000000 21845.00000000 21840.00000000 21845.00000000 21833.71611544 5.74143729 23 1520633640 2018.03.09 22:14 21849.00000000 21850.00000000 21846.00000000 21850.00000000 21835.26696159 6.65271253 10 1520633700 2018.03.09 22:15 21848.00000000 21850.00000000 21845.00000000 21850.00000000 21836.67010811 7.22068062 29 1520633760 2018.03.09 22:16 21848.00000000 21848.00000000 21848.00000000 21850.00000000 21837.74914543 7.32871220 12 1520633820 2018.03.09 22:17 21845.00000000 21850.00000000 21845.00000000 21850.00000000 21838.91589349 7.88696966 23 1520633880 2018.03.09 22:18 21851.00000000 21850.00000000 21850.00000000 21855.00000000 21839.97152268 8.33904967 17 1520633940 2018.03.09 22:19 21851.00000000 21850.00000000 21850.00000000 21855.00000000 21840.92661576 8.74542707 19 1520634060 2018.03.09 22:21 21846.00000000 21850.00000000 21845.00000000 21850.00000000 21841.79074759 9.17135887 3 1520634120 2018.03.09 22:22 21847.00000000 21850.00000000 21847.00000000 21850.00000000 21842.57258115 9.31645852 3 1520634180 2018.03.09 22:23 21851.00000000 21853.00000000 21850.00000000 21855.00000000 21843.56566866 9.37247323 25 1520634240 2018.03.09 22:24 21852.00000000 21855.00000000 21851.00000000 21855.00000000 21844.65465260 9.72904871 8 1520634360 2018.03.09 22:26 21853.00000000 21855.00000000 21851.00000000 21855.00000000 21845.63992378 9.99996178 7 1520634420 2018.03.09 22:27 21856.00000000 21855.00000000 21855.00000000 21856.00000000 21846.53135961 10.09911391 2 1520634480 2018.03.09 22:28 21856.00000000 21855.00000000 21855.00000000 21860.00000000 21847.33789679 9.41150868 36 1520634540 2018.03.09 22:29 21850.00000000 21858.00000000 21850.00000000 21860.00000000 21848.35333519 8.39163363 20 1520634600 2018.03.09 22:30 21860.00000000 21865.00000000 21855.00000000 21865.00000000 21849.93873184 8.23027000 7 1520634660 2018.03.09 22:31 21863.00000000 21865.00000000 21863.00000000 21865.00000000 21851.37313833 7.36979375 6 1520634720 2018.03.09 22:32 21867.00000000 21867.00000000 21865.00000000 21867.00000000 21852.86141087 7.72407427 3 1520634780 2018.03.09 22:33 21866.00000000 21870.00000000 21866.00000000 21870.00000000 21854.49365745 7.57256216 2 1520634960 2018.03.09 22:36 21875.00000000 21875.00000000 21870.00000000 21875.00000000 21856.44664246 8.06710273 16 1520635020 2018.03.09 22:37 21874.00000000 21873.00000000 21870.00000000 21875.00000000 21858.02315270 8.50515023 24 1520635080 2018.03.09 22:38 21875.00000000 21872.00000000 21871.00000000 21875.00000000 21859.35428101 8.93988302 28 1520635140 2018.03.09 22:39 21873.00000000 21870.00000000 21870.00000000 21875.00000000 21860.36815901 9.07474317 11 1520635200 2018.03.09 22:40 21871.00000000 21880.00000000 21871.00000000 21880.00000000 21862.23785816 9.77137986 23 1520635260 2018.03.09 22:41 21878.00000000 21878.00000000 21878.00000000 21880.00000000 21863.73901452 10.12327826 11 1520635320 2018.03.09 22:42 21877.00000000 21875.00000000 21875.00000000 21880.00000000 21864.81148933 10.04683310 49 1520635380 2018.03.09 22:43 21877.00000000 21875.00000000 21875.00000000 21877.00000000 21865.78182368 9.80428364 2 1520635440 2018.03.09 22:44 21878.00000000 21876.00000000 21876.00000000 21880.00000000 21866.75498333 9.44558114 16 1520635500 2018.03.09 22:45 21875.00000000 21875.00000000 21874.00000000 21878.00000000 21867.54022301 8.84667648 29 1520635560 2018.03.09 22:46 21873.00000000 21875.00000000 21872.00000000 21875.00000000 21868.25067796 8.34788771 19 1520635620 2018.03.09 22:47 21874.00000000 21870.00000000 21870.00000000 21875.00000000 21868.41728006 7.79568153 4 1520635740 2018.03.09 22:49 21868.00000000 21865.00000000 21865.00000000 21868.00000000 21868.09182482 7.30042652 10 1520635800 2018.03.09 22:50 21870.00000000 21875.00000000 21870.00000000 21880.00000000 21868.74974626 6.64179867 21 1520635860 2018.03.09 22:51 21873.00000000 21875.00000000 21873.00000000 21877.00000000 21869.34500852 5.78411487 8 1520635920 2018.03.09 22:52 21876.00000000 21880.00000000 21876.00000000 21882.00000000 21870.35976962 5.16862886 26 1520635980 2018.03.09 22:53 21878.00000000 21875.00000000 21875.00000000 21880.00000000 21870.80169632 4.89402915 9 1520636040 2018.03.09 22:54 21872.00000000 21870.00000000 21870.00000000 21875.00000000 21870.72534429 4.76719833 14 1520636100 2018.03.09 22:55 21873.00000000 21868.00000000 21865.00000000 21875.00000000 21870.46578769 4.89523103 23 1520636160 2018.03.09 22:56 21870.00000000 21865.00000000 21865.00000000 21870.00000000 21869.94523648 5.35909644 6 1520636220 2018.03.09 22:57 21868.00000000 21870.00000000 21866.00000000 21870.00000000 21869.95045206 5.23542283 9 1520636280 2018.03.09 22:58 21868.00000000 21867.00000000 21865.00000000 21870.00000000 21869.66945662 5.39076079 8 1520636340 2018.03.09 22:59 21865.00000000 21875.00000000 21865.00000000 21875.00000000 21870.17712742 5.20925353 53 1520636400 2018.03.09 23:00 21874.00000000 21868.00000000 21865.00000000 21875.00000000 21869.96978195 5.34070744 53 1520636460 2018.03.09 23:01 21870.00000000 21869.00000000 21868.00000000 21871.00000000 21869.87742176 4.89682400 20 1520636520 2018.03.09 23:02 21868.00000000 21867.00000000 21865.00000000 21869.00000000 21869.60338160 4.71120691 17 1520636580 2018.03.09 23:03 21868.00000000 21868.00000000 21868.00000000 21868.00000000 21869.45067859 4.63031899 1 1520636640 2018.03.09 23:04 21865.00000000 21867.00000000 21865.00000000 21868.00000000 21869.21728063 4.58018432 11 1520636700 2018.03.09 23:05 21866.00000000 21865.00000000 21865.00000000 21866.00000000 21868.81563485 4.55177432 12 1520636880 2018.03.09 23:08 21866.00000000 21866.00000000 21866.00000000 21866.00000000 21868.54747915 4.46204178 1 1520636940 2018.03.09 23:09 21865.00000000 21869.00000000 21865.00000000 21870.00000000 21868.59057638 4.21198537 6 1520637000 2018.03.09 23:10 21867.00000000 21869.00000000 21867.00000000 21869.00000000 21868.62956910 4.19151276 6 1520637060 2018.03.09 23:11 21868.00000000 21870.00000000 21868.00000000 21870.00000000 21868.76008633 4.08526660 7 1520637120 2018.03.09 23:12 21869.00000000 21868.00000000 21868.00000000 21870.00000000 21868.68769716 3.85889443 5 1520637180 2018.03.09 23:13 21870.00000000 21872.00000000 21869.00000000 21872.00000000 21869.00315457 3.61904494 3 1520637240 2018.03.09 23:14 21873.00000000 21868.00000000 21868.00000000 21873.00000000 21868.90761604 2.65924448 7 1520637660 2018.03.09 23:21 21869.00000000 21869.00000000 21869.00000000 21869.00000000 21868.91641451 2.28547611 1 1520637780 2018.03.09 23:23 21870.00000000 21870.00000000 21870.00000000 21870.00000000 21869.01961313 2.30651204 1 1520637840 2018.03.09 23:24 21869.00000000 21869.00000000 21869.00000000 21869.00000000 21869.01774521 2.29483890 1 1520637900 2018.03.09 23:25 21868.00000000 21868.00000000 21868.00000000 21868.00000000 21868.92081710 2.11157765 1 1520638020 2018.03.09 23:27 21869.00000000 21869.00000000 21869.00000000 21869.00000000 21868.92835833 2.09880522 1 1520638080 2018.03.09 23:28 21868.00000000 21868.00000000 21868.00000000 21868.00000000 21868.83994325 2.05659527 1 1520638500 2018.03.09 23:35 21867.00000000 21868.00000000 21867.00000000 21868.00000000 21868.75994865 1.51510986 6 1520638560 2018.03.09 23:36 21871.00000000 21871.00000000 21871.00000000 21871.00000000 21868.97328688 1.63523713 1 1520638620 2018.03.09 23:37 21872.00000000 21872.00000000 21872.00000000 21872.00000000 21869.26154527 1.84431223 1 1520638740 2018.03.09 23:39 21871.00000000 21871.00000000 21871.00000000 21872.00000000 21869.42711239 1.86025770 3 1520638800 2018.03.09 23:40 21870.00000000 21870.00000000 21869.00000000 21870.00000000 21869.48167311 1.85207351 3 1520638860 2018.03.09 23:41 21869.00000000 21869.00000000 21869.00000000 21870.00000000 21869.43579948 1.75964236 9 1520638920 2018.03.09 23:42 21871.00000000 21871.00000000 21871.00000000 21871.00000000 21869.58477096 1.51083335 1 1520638980 2018.03.09 23:43 21870.00000000 21870.00000000 21870.00000000 21871.00000000 21869.62431658 1.28569940 3 1520639160 2018.03.09 23:46 21869.00000000 21869.00000000 21869.00000000 21869.00000000 21869.56485786 1.28363576 1 1520639280 2018.03.09 23:48 21868.00000000 21869.00000000 21868.00000000 21869.00000000 21869.51106187 1.28414025 2 1520639340 2018.03.09 23:49 21870.00000000 21870.00000000 21870.00000000 21870.00000000 21869.55762741 1.28357243 1 1520639400 2018.03.09 23:50 21871.00000000 21870.00000000 21870.00000000 21871.00000000 21869.59975813 1.23694149 4 1520639460 2018.03.09 23:51 21869.00000000 21869.00000000 21869.00000000 21869.00000000 21869.54263831 1.11884674 1 1520639580 2018.03.09 23:53 21870.00000000 21870.00000000 21870.00000000 21870.00000000 21869.58619657 1.06779705 1 1520639640 2018.03.09 23:54 21871.00000000 21873.00000000 21870.00000000 21873.00000000 21869.91132070 1.29321008 40 1520816400 2018.03.12 01:00 21873.00000000 21873.00000000 21871.00000000 21875.00000000 21870.20548064 1.48753835 8 1520816460 2018.03.12 01:01 21874.00000000 21880.00000000 21874.00000000 21880.00000000 21871.13829200 2.69395929 10 1520816520 2018.03.12 01:02 21879.00000000 21878.00000000 21878.00000000 21880.00000000 21871.79178800 3.11880237 3 1520816580 2018.03.12 01:03 21879.00000000 21879.00000000 21879.00000000 21879.00000000 21872.47828438 3.57869255 1 1520816640 2018.03.12 01:04 21882.00000000 21886.00000000 21881.00000000 21886.00000000 21873.76606682 4.77557730 5 1520816700 2018.03.12 01:05 21887.00000000 21897.00000000 21887.00000000 21897.00000000 21875.97882236 7.25667862 9 1520816760 2018.03.12 01:06 21898.00000000 21911.00000000 21898.00000000 21911.00000000 21879.31417262 11.16816869 10 1520816820 2018.03.12 01:07 21912.00000000 21906.00000000 21906.00000000 21912.00000000 21881.85567999 13.15622971 4 1520816880 2018.03.12 01:08 21904.00000000 21899.00000000 21899.00000000 21904.00000000 21883.48847237 13.93001190 5 1520816940 2018.03.12 01:09 21900.00000000 21900.00000000 21900.00000000 21900.00000000 21885.06099881 14.51236748 1 1520817000 2018.03.12 01:10 21901.00000000 21903.00000000 21900.00000000 21903.00000000 21886.76947511 15.05546580 4 1520817060 2018.03.12 01:11 21902.00000000 21908.00000000 21900.00000000 21908.00000000 21888.79142986 15.87632830 12 1520817120 2018.03.12 01:12 21909.00000000 21910.00000000 21909.00000000 21910.00000000 21890.81129369 16.49995597 2 1520817240 2018.03.12 01:14 21911.00000000 21910.00000000 21910.00000000 21911.00000000 21892.63878953 16.74229642 2 1520817300 2018.03.12 01:15 21909.00000000 21911.00000000 21909.00000000 21911.00000000 21894.38747624 16.76256856 9 1520817360 2018.03.12 01:16 21910.00000000 21911.00000000 21910.00000000 21911.00000000 21895.96962136 16.56713751 4 1520817420 2018.03.12 01:17 21912.00000000 21916.00000000 21912.00000000 21917.00000000 21897.87727647 16.43338055 4 1520817480 2018.03.12 01:18 21917.00000000 21917.00000000 21917.00000000 21917.00000000 21899.69848823 15.92235964 1 1520817540 2018.03.12 01:19 21916.00000000 21919.00000000 21916.00000000 21919.00000000 21901.53672745 15.25481160 2 1520817600 2018.03.12 01:20 21917.00000000 21917.00000000 21917.00000000 21918.00000000 21903.00942007 14.35539644 3 1520817660 2018.03.12 01:21 21916.00000000 21915.00000000 21915.00000000 21916.00000000 21904.15138006 12.96452398 4 1520817720 2018.03.12 01:22 21914.00000000 21913.00000000 21913.00000000 21914.00000000 21904.99410577 11.89972988 2 1520817780 2018.03.12 01:23 21906.00000000 21905.00000000 21905.00000000 21906.00000000 21904.99466713 10.25512686 4 1520817840 2018.03.12 01:24 21897.00000000 21895.00000000 21895.00000000 21897.00000000 21904.04279407 9.05298582 2 1520818080 2018.03.12 01:28 21904.00000000 21904.00000000 21904.00000000 21904.00000000 21904.03871844 8.10645722 1 1520818140 2018.03.12 01:29 21905.00000000 21906.00000000 21905.00000000 21906.00000000 21904.22550716 7.85404257 2 1520818200 2018.03.12 01:30 21905.00000000 21906.00000000 21905.00000000 21906.00000000 21904.39450648 7.62336057 2 1520818260 2018.03.12 01:31 21907.00000000 21905.00000000 21905.00000000 21907.00000000 21904.45217253 7.58517681 3 1520818320 2018.03.12 01:32 21898.00000000 21898.00000000 21898.00000000 21898.00000000 21903.83767991 7.96373007 1 1520818380 2018.03.12 01:33 21897.00000000 21897.00000000 21897.00000000 21898.00000000 21903.18647230 8.44145518 3 1520818440 2018.03.12 01:34 21895.00000000 21895.00000000 21895.00000000 21895.00000000 21902.40680827 9.08653704 1 1520818560 2018.03.12 01:36 21894.00000000 21894.00000000 21894.00000000 21894.00000000 21901.60615986 9.63592484 1 1520818620 2018.03.12 01:37 21893.00000000 21885.00000000 21881.00000000 21893.00000000 21900.02462083 10.92509123 5 1520818680 2018.03.12 01:38 21886.00000000 21886.00000000 21886.00000000 21886.00000000 21898.68894265 11.77386581 1 1520818740 2018.03.12 01:39 21887.00000000 21892.00000000 21887.00000000 21892.00000000 21898.05190050 11.84063545 7 1520818800 2018.03.12 01:40 21894.00000000 21895.00000000 21893.00000000 21896.00000000 21897.76124331 11.62946997 5 1520818980 2018.03.12 01:43 21896.00000000 21896.00000000 21896.00000000 21896.00000000 21897.59350585 10.96436002 1 1520819100 2018.03.12 01:45 21897.00000000 21896.00000000 21896.00000000 21898.00000000 21897.44174339 10.12696225 6 1520819160 2018.03.12 01:46 21897.00000000 21896.00000000 21896.00000000 21898.00000000 21897.30443449 8.94918137 4 1520819220 2018.03.12 01:47 21895.00000000 21896.00000000 21895.00000000 21896.00000000 21897.18020264 7.81995932 4 1520819280 2018.03.12 01:48 21897.00000000 21906.00000000 21897.00000000 21906.00000000 21898.02018334 6.92735861 6 1520819340 2018.03.12 01:49 21910.00000000 21908.00000000 21907.00000000 21910.00000000 21898.97064207 6.52649077 4 1520819400 2018.03.12 01:50 21907.00000000 21905.00000000 21905.00000000 21909.00000000 21899.54486663 6.63190216 9 1520819460 2018.03.12 01:51 21904.00000000 21906.00000000 21902.00000000 21906.00000000 21900.15964124 6.82440333 9 1520819520 2018.03.12 01:52 21907.00000000 21913.00000000 21907.00000000 21913.00000000 21901.38253255 7.63467145 5 1520819580 2018.03.12 01:53 21915.00000000 21915.00000000 21915.00000000 21915.00000000 21902.67943421 8.54744417 1 1520819640 2018.03.12 01:54 21917.00000000 21920.00000000 21916.00000000 21922.00000000 21904.32901191 9.92011791 7 1520819700 2018.03.12 01:55 21918.00000000 21914.00000000 21914.00000000 21920.00000000 21905.25005839 10.52083824 12 1520819760 2018.03.12 01:56 21913.00000000 21911.00000000 21908.00000000 21913.00000000 21905.79767188 10.69294404 6 1520819820 2018.03.12 01:57 21915.00000000 21915.00000000 21912.00000000 21915.00000000 21906.67408408 11.03528107 5 1520819880 2018.03.12 01:58 21916.00000000 21911.00000000 21909.00000000 21916.00000000 21907.08607607 10.91311219 4 1520819940 2018.03.12 01:59 21910.00000000 21910.00000000 21906.00000000 21911.00000000 21907.36359264 10.62352072 5 1520820000 2018.03.12 02:00 21911.00000000 21920.00000000 21911.00000000 21922.00000000 21908.56706000 10.08216996 22 1520820060 2018.03.12 02:01 21921.00000000 21935.00000000 21921.00000000 21935.00000000 21911.08448286 10.96877543 8 1520820120 2018.03.12 02:02 21931.00000000 21927.00000000 21927.00000000 21938.00000000 21912.60024640 11.00506268 10 1520820180 2018.03.12 02:03 21930.00000000 21931.00000000 21927.00000000 21931.00000000 21914.35260388 11.37110762 11 1520855880 2018.03.12 11:58 21854.00000000 21854.00000000 21854.00000000 21854.00000000 21908.60473685 16.47003248 4 1520855940 2018.03.12 11:59 21852.00000000 21854.00000000 21849.00000000 21854.00000000 21903.40428572 20.64936225 5 1520856000 2018.03.12 12:00 21859.00000000 21862.00000000 21854.00000000 21862.00000000 21899.46102041 23.29444072 8 1520856060 2018.03.12 12:01 21864.00000000 21864.00000000 21859.00000000 21869.00000000 21896.08378037 25.44225138 19 1520856120 2018.03.12 12:02 21867.00000000 21867.00000000 21864.00000000 21869.00000000 21893.31389653 26.93855256 9 1520856180 2018.03.12 12:03 21864.00000000 21862.00000000 21859.00000000 21864.00000000 21890.33162067 28.48701822 12 1520856240 2018.03.12 12:04 21859.00000000 21859.00000000 21859.00000000 21862.00000000 21887.34765680 30.02532385 7 1520856300 2018.03.12 12:05 21857.00000000 21854.00000000 21849.00000000 21859.00000000 21884.17168948 31.58776103 14 1520856360 2018.03.12 12:06 21852.00000000 21854.00000000 21849.00000000 21857.00000000 21881.29819525 32.47627510 7 1520856420 2018.03.12 12:07 21852.00000000 21854.00000000 21849.00000000 21854.00000000 21878.69836713 32.88560952 4 1520856480 2018.03.12 12:08 21852.00000000 21852.00000000 21849.00000000 21854.00000000 21876.15566550 32.75464223 8 1520856540 2018.03.12 12:09 21854.00000000 21849.00000000 21849.00000000 21854.00000000 21873.56941164 32.80762281 9 1520856600 2018.03.12 12:10 21847.00000000 21854.00000000 21844.00000000 21854.00000000 21871.70565815 32.41362208 10 1520856660 2018.03.12 12:11 21852.00000000 21854.00000000 21849.00000000 21854.00000000 21870.01940499 31.48180321 25 1520856720 2018.03.12 12:12 21852.00000000 21844.00000000 21844.00000000 21854.00000000 21867.54136642 31.01445922 16 1520856780 2018.03.12 12:13 21847.00000000 21844.00000000 21844.00000000 21847.00000000 21865.29933152 30.23534162 2 1520856840 2018.03.12 12:14 21842.00000000 21844.00000000 21842.00000000 21844.00000000 21863.27082376 28.17450208 4 1520856900 2018.03.12 12:15 21842.00000000 21839.00000000 21839.00000000 21842.00000000 21860.95931674 23.69197737 2 1520857020 2018.03.12 12:17 21844.00000000 21844.00000000 21842.00000000 21849.00000000 21859.34414371 18.63543464 10 1520857080 2018.03.12 12:18 21839.00000000 21839.00000000 21839.00000000 21839.00000000 21857.40660622 9.37532754 1 1520857140 2018.03.12 12:19 21844.00000000 21844.00000000 21844.00000000 21844.00000000 21856.12978658 9.15117878 1 1520857200 2018.03.12 12:20 21839.00000000 21844.00000000 21839.00000000 21844.00000000 21854.97456881 9.00916195 7 1520857260 2018.03.12 12:21 21847.00000000 21849.00000000 21844.00000000 21854.00000000 21854.40556225 8.71442434 22 1520857320 2018.03.12 12:22 21852.00000000 21844.00000000 21844.00000000 21854.00000000 21853.41455633 8.27090858 9 1520857380 2018.03.12 12:23 21849.00000000 21844.00000000 21844.00000000 21849.00000000 21852.51793191 7.46270619 2 1520857500 2018.03.12 12:25 21839.00000000 21839.00000000 21839.00000000 21842.00000000 21851.23050983 6.98661617 3 1520857560 2018.03.12 12:26 21837.00000000 21839.00000000 21837.00000000 21844.00000000 21850.06569937 6.58614848 8 1520857620 2018.03.12 12:27 21842.00000000 21844.00000000 21839.00000000 21844.00000000 21849.48801371 6.32169617 5 1520857680 2018.03.12 12:28 21842.00000000 21844.00000000 21842.00000000 21844.00000000 21848.96534574 6.03752352 6 1520857740 2018.03.12 12:29 21847.00000000 21849.00000000 21844.00000000 21849.00000000 21848.96864615 5.93376427 10 1520857800 2018.03.12 12:30 21844.00000000 21844.00000000 21844.00000000 21849.00000000 21848.49544175 5.67589939 7 1520857920 2018.03.12 12:32 21839.00000000 21839.00000000 21839.00000000 21839.00000000 21847.59111397 5.46356500 1 1520857980 2018.03.12 12:33 21842.00000000 21844.00000000 21842.00000000 21847.00000000 21847.24910311 5.09227087 4 1520858040 2018.03.12 12:34 21839.00000000 21839.00000000 21839.00000000 21839.00000000 21846.46347424 4.58210147 1