Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478678400 2016.11.09 08:00 16252.50000000 16743.00000000 16178.00000000 16783.00000000 16743.00000000 0.00000000 18394 1478692800 2016.11.09 12:00 16743.00000000 16783.00000000 16577.50000000 16812.50000000 16746.80952381 0.00000000 9207 1478707200 2016.11.09 16:00 16786.50000000 17143.00000000 16762.50000000 17187.50000000 16784.54195011 0.00000000 13630 1478721600 2016.11.09 20:00 17140.50000000 17212.50000000 17137.50000000 17253.00000000 16825.29985963 0.00000000 4124 1478736000 2016.11.10 00:00 17191.00000000 17158.00000000 17102.50000000 17338.00000000 16856.98558728 0.00000000 6132 1478750400 2016.11.10 04:00 17162.50000000 17327.50000000 17146.00000000 17392.50000000 16901.79648373 0.00000000 5558 1478764800 2016.11.10 08:00 17324.00000000 17462.50000000 17247.50000000 17462.50000000 16955.19681861 0.00000000 4617 1478779200 2016.11.10 12:00 17465.00000000 17472.50000000 17412.50000000 17547.50000000 17004.46378827 0.00000000 4007 1478793600 2016.11.10 16:00 17467.50000000 17477.50000000 17297.50000000 17552.50000000 17049.51485605 0.00000000 11258 1478808000 2016.11.10 20:00 17480.00000000 17492.50000000 17452.50000000 17517.50000000 17091.70391738 0.00000000 3314 1478822400 2016.11.11 00:00 17469.00000000 17487.50000000 17469.00000000 17607.50000000 17129.39878239 0.00000000 3725 1478836800 2016.11.11 04:00 17487.00000000 17372.50000000 17322.50000000 17487.50000000 17152.55127931 0.00000000 4107 1478851200 2016.11.11 08:00 17362.50000000 17382.50000000 17347.50000000 17477.50000000 17174.45115747 0.00000000 3169 1478865600 2016.11.11 12:00 17385.50000000 17392.50000000 17262.50000000 17417.50000000 17195.21771390 0.00000000 2913 1478880000 2016.11.11 16:00 17394.50000000 17397.50000000 17337.50000000 17444.50000000 17214.48269353 0.00000000 4948 1478894400 2016.11.11 20:00 17396.50000000 17397.50000000 17392.50000000 17437.50000000 17231.91291319 0.00000000 1281 1479081600 2016.11.14 00:00 17429.00000000 17604.50000000 17417.50000000 17670.00000000 17267.39739765 0.00000000 3200 1479096000 2016.11.14 04:00 17602.50000000 17667.50000000 17602.50000000 17690.00000000 17305.50240740 0.00000000 2551 1479110400 2016.11.14 08:00 17662.50000000 17672.50000000 17592.50000000 17695.00000000 17340.45455907 0.00000000 2451 1479124800 2016.11.14 12:00 17671.50000000 17637.50000000 17571.50000000 17677.50000000 17368.74460107 247.86037077 2762 1479139200 2016.11.14 16:00 17637.00000000 17642.50000000 17607.50000000 17712.50000000 17394.81654382 210.17991612 4881 1479153600 2016.11.14 20:00 17647.50000000 17697.50000000 17642.50000000 17730.00000000 17423.64353965 165.55189915 1651 1479168000 2016.11.15 00:00 17682.00000000 17642.50000000 17602.50000000 17714.00000000 17444.48701206 154.77283859 3301 1479182400 2016.11.15 04:00 17641.50000000 17659.50000000 17612.50000000 17682.50000000 17464.96443949 147.07119448 3776 1479196800 2016.11.15 08:00 17659.00000000 17647.50000000 17602.50000000 17667.50000000 17482.34877858 129.38427587 2719 1479211200 2016.11.15 12:00 17645.00000000 17727.50000000 17637.50000000 17732.50000000 17505.69651396 126.83274762 1690 1479225600 2016.11.15 16:00 17732.50000000 17772.50000000 17707.50000000 17800.00000000 17531.10636977 131.63063413 3298 1479240000 2016.11.15 20:00 17773.50000000 17883.00000000 17773.50000000 17907.50000000 17564.62004884 144.94706320 831 1479254400 2016.11.16 00:00 17869.00000000 17832.00000000 17802.00000000 17882.50000000 17590.08480609 151.75114413 2883 1479268800 2016.11.16 04:00 17833.00000000 17862.00000000 17832.00000000 17889.50000000 17615.98149123 159.45554590 2745 1479283200 2016.11.16 08:00 17857.50000000 17917.00000000 17842.00000000 17924.50000000 17644.64992063 168.97663100 2881 1479297600 2016.11.16 12:00 17919.50000000 17827.00000000 17807.00000000 17937.50000000 17662.01659486 161.77855370 2105 1479312000 2016.11.16 16:00 17824.50000000 17837.00000000 17803.00000000 17897.50000000 17678.68168106 152.57829890 4169 1479326400 2016.11.16 20:00 17839.50000000 17777.50000000 17767.50000000 17857.50000000 17688.09294953 138.79735144 986 1479340800 2016.11.17 00:00 17767.00000000 17842.00000000 17737.00000000 17867.50000000 17702.75076386 123.65920894 3632 1479355200 2016.11.17 04:00 17839.50000000 17854.50000000 17804.50000000 17877.50000000 17717.20307207 103.06396027 3031 1479369600 2016.11.17 08:00 17856.00000000 17842.00000000 17817.00000000 17902.50000000 17729.08849377 99.20185680 2605 1479384000 2016.11.17 12:00 17843.50000000 17897.00000000 17827.00000000 17897.50000000 17745.08006580 99.47651058 2266 1479398400 2016.11.17 16:00 17894.50000000 18027.50000000 17877.00000000 18032.50000000 17771.97720239 108.89750625 3540 1479412800 2016.11.17 20:00 18030.00000000 18097.50000000 18027.50000000 18102.50000000 17802.97937359 120.79405222 779 1479427200 2016.11.18 00:00 18102.00000000 18013.00000000 17978.50000000 18113.00000000 17822.98133801 121.30989705 3049 1479441600 2016.11.18 04:00 18018.00000000 17983.00000000 17972.50000000 18033.00000000 17838.22121058 121.27240602 2490 1479456000 2016.11.18 08:00 17982.50000000 17943.00000000 17912.50000000 18028.00000000 17848.20014290 113.85778861 2710 1479470400 2016.11.18 12:00 17944.00000000 17963.00000000 17912.50000000 17963.00000000 17859.13346263 106.42333980 2949 1479484800 2016.11.18 16:00 17962.00000000 18005.50000000 17932.50000000 18012.50000000 17873.07313285 96.68065684 4243 1479499200 2016.11.18 20:00 18003.00000000 18002.50000000 17962.50000000 18028.00000000 17885.39950115 91.61457838 637 1479686400 2016.11.21 00:00 18017.00000000 18052.50000000 17994.50000000 18067.50000000 17901.31383438 90.61415096 2161 1479700800 2016.11.21 04:00 18053.50000000 18097.50000000 18042.50000000 18122.50000000 17919.99823110 96.22550750 2378 1479715200 2016.11.21 08:00 18098.50000000 18042.50000000 18007.50000000 18107.50000000 17931.66506624 95.88785282 1982 1479729600 2016.11.21 12:00 18045.00000000 18057.50000000 18027.50000000 18077.50000000 17943.64934564 96.71104373 1579 1479744000 2016.11.21 16:00 18062.50000000 18112.50000000 18047.50000000 18117.50000000 17959.73036034 101.76428166 2643 1479758400 2016.11.21 20:00 18112.00000000 18022.50000000 17977.50000000 18152.50000000 17965.70842126 97.68934793 1174 1479772800 2016.11.22 00:00 18039.00000000 18107.00000000 18037.00000000 18122.50000000 17979.16476209 96.54605612 2742 1479787200 2016.11.22 04:00 18107.50000000 18152.50000000 18097.50000000 18167.50000000 17995.67287999 90.46952994 1722 1479801600 2016.11.22 08:00 18152.00000000 18177.50000000 18127.50000000 18217.50000000 18012.98974856 89.59301253 2004 1479816000 2016.11.22 12:00 18175.00000000 18192.50000000 18167.50000000 18202.50000000 18030.08596299 88.15072029 1120 1479830400 2016.11.22 16:00 18193.00000000 18187.50000000 18162.50000000 18237.50000000 18045.07777603 81.65452278 1786 1479844800 2016.11.22 20:00 18190.00000000 18207.50000000 18172.50000000 18212.50000000 18060.54655927 79.30682728 893 1479859200 2016.11.23 00:00 18194.00000000 18187.50000000 18162.50000000 18212.50000000 18072.63736315 81.92166446 730 1479873600 2016.11.23 04:00 18184.50000000 18167.50000000 18165.50000000 18197.50000000 18081.67189999 83.73456332 373 1479888000 2016.11.23 08:00 18168.50000000 18170.50000000 18167.50000000 18204.50000000 18090.13171904 84.10586097 1102 1479902400 2016.11.23 12:00 18167.50000000 18277.50000000 18142.50000000 18277.50000000 18107.97631723 89.41914629 1464 1479916800 2016.11.23 16:00 18279.50000000 18392.50000000 18277.50000000 18417.50000000 18135.07381082 101.43148280 2516 1479931200 2016.11.23 20:00 18395.50000000 18402.50000000 18387.50000000 18442.50000000 18160.54297170 110.60108565 916 1479945600 2016.11.24 00:00 18404.00000000 18342.50000000 18307.50000000 18417.50000000 18177.87221249 112.87582664 1464 1479960000 2016.11.24 04:00 18343.00000000 18327.50000000 18327.50000000 18382.50000000 18192.12247797 111.15121577 1055 1479974400 2016.11.24 08:00 18326.00000000 18377.50000000 18322.50000000 18452.50000000 18209.77748006 114.57417792 2188 1479988800 2016.11.24 12:00 18380.50000000 18412.50000000 18377.50000000 18417.50000000 18229.08438672 121.19843140 992 1480003200 2016.11.24 16:00 18415.50000000 18412.50000000 18407.50000000 18432.50000000 18246.55254037 121.45262189 607 1480032000 2016.11.25 00:00 18404.00000000 18452.50000000 18377.50000000 18475.00000000 18266.16658414 123.17496346 1607 1480046400 2016.11.25 04:00 18453.00000000 18377.50000000 18282.50000000 18467.50000000 18276.76976661 121.23513729 2328 1480060800 2016.11.25 08:00 18382.50000000 18317.50000000 18257.50000000 18392.50000000 18280.64883645 107.33941929 2800 1480075200 2016.11.25 12:00 18320.50000000 18307.50000000 18267.50000000 18327.50000000 18283.20609012 99.98910453 1682 1480089600 2016.11.25 16:00 18312.50000000 18372.50000000 18287.50000000 18377.50000000 18291.71027202 96.30885150 2098 1480104000 2016.11.25 20:00 18373.50000000 18377.50000000 18372.50000000 18377.50000000 18299.88072230 93.31452851 28 1480291200 2016.11.28 00:00 18362.00000000 18246.50000000 18230.00000000 18362.00000000 18294.79684399 91.98784093 2647 1480305600 2016.11.28 04:00 18245.00000000 18346.00000000 18200.50000000 18362.50000000 18299.67333504 88.08165035 2568 1480320000 2016.11.28 08:00 18345.00000000 18280.50000000 18200.50000000 18351.00000000 18297.84730313 86.35187912 2760 1480334400 2016.11.28 12:00 18283.50000000 18330.50000000 18260.50000000 18345.50000000 18300.95708378 81.74577155 1598 1480348800 2016.11.28 16:00 18334.00000000 18305.50000000 18235.50000000 18345.50000000 18301.38974247 75.88141898 3135 1480363200 2016.11.28 20:00 18300.50000000 18251.00000000 18246.00000000 18305.50000000 18296.59071938 73.99150445 515 1480377600 2016.11.29 00:00 18246.00000000 18305.50000000 18220.50000000 18315.50000000 18297.43922229 73.32007591 1346 1480392000 2016.11.29 04:00 18302.50000000 18305.50000000 18265.50000000 18320.50000000 18298.20691541 69.70352682 1753 1480406400 2016.11.29 08:00 18305.00000000 18380.50000000 18265.50000000 18395.50000000 18306.04435204 63.53685865 1594 1480420800 2016.11.29 12:00 18383.50000000 18415.50000000 18350.50000000 18435.50000000 18316.46869946 62.16040838 1676 1480435200 2016.11.29 16:00 18414.50000000 18405.50000000 18345.50000000 18430.50000000 18324.94787094 61.43598223 3143 1480449600 2016.11.29 20:00 18404.00000000 18345.50000000 18335.00000000 18404.00000000 18326.90521657 59.77751373 493 1480464000 2016.11.30 00:00 18347.00000000 18310.50000000 18285.50000000 18365.50000000 18325.34281499 57.19292896 1715 1480478400 2016.11.30 04:00 18309.50000000 18295.50000000 18270.50000000 18340.50000000 18322.50064213 54.83572818 2075 1480492800 2016.11.30 08:00 18287.50000000 18430.50000000 18285.50000000 18451.00000000 18332.78629526 50.85887417 2295 1480507200 2016.11.30 12:00 18430.00000000 18510.50000000 18415.50000000 18516.00000000 18349.71141000 63.56367551 2089 1480521600 2016.11.30 16:00 18515.50000000 18605.50000000 18505.50000000 18650.50000000 18374.07222809 86.76072064 4068 1480536000 2016.11.30 20:00 18600.50000000 18598.50000000 18580.50000000 18630.50000000 18395.44630161 102.05165992 1163 1480550400 2016.12.01 00:00 18595.00000000 18719.50000000 18560.50000000 18725.50000000 18426.30855860 130.50799028 3200 1480564800 2016.12.01 04:00 18718.50000000 18500.50000000 18455.50000000 18736.00000000 18433.37441016 132.99842934 3607 1480579200 2016.12.01 08:00 18500.00000000 18473.50000000 18405.50000000 18530.50000000 18437.19589491 127.46896570 2876 1480593600 2016.12.01 12:00 18475.50000000 18510.50000000 18470.50000000 18522.50000000 18444.17723825 128.34891642 1796 1480608000 2016.12.01 16:00 18508.00000000 18480.50000000 18475.50000000 18568.50000000 18447.63654889 123.90033138 5297 1480622400 2016.12.01 20:00 18478.00000000 18450.50000000 18380.50000000 18480.50000000 18447.90925852 121.14179121 1953 1480636800 2016.12.02 00:00 18440.00000000 18400.50000000 18361.50000000 18462.50000000 18443.39409104 116.94218916 2236 1480651200 2016.12.02 04:00 18405.50000000 18420.50000000 18305.50000000 18426.50000000 18441.21370142 108.88082481 2615 1480665600 2016.12.02 08:00 18418.50000000 18260.50000000 18240.50000000 18418.50000000 18424.00287271 113.38365110 2554 1480680000 2016.12.02 12:00 18265.50000000 18365.50000000 18260.50000000 18370.50000000 18418.43117055 112.15487078 2423 1480694400 2016.12.02 16:00 18360.50000000 18365.50000000 18300.50000000 18400.50000000 18413.39010669 113.67717769 4579 1480708800 2016.12.02 20:00 18365.00000000 18345.50000000 18325.50000000 18365.50000000 18406.92438224 116.34177531 1277 1480712400 2016.12.02 21:00 18345.50000000 18345.50000000 18330.50000000 18360.50000000 18401.07444108 118.77345244 977 1480896000 2016.12.05 00:00 18221.00000000 18301.50000000 18221.00000000 18361.50000000 18391.59116097 123.17998762 3258 1480910400 2016.12.05 04:00 18304.00000000 18250.50000000 18216.50000000 18326.50000000 18378.15390755 130.74513448 3077 1480924800 2016.12.05 08:00 18252.50000000 18476.50000000 18231.50000000 18511.50000000 18387.52020207 127.09939004 4717 1480939200 2016.12.05 12:00 18474.50000000 18461.50000000 18436.50000000 18496.50000000 18394.56589711 124.96149146 3109 1480953600 2016.12.05 16:00 18460.00000000 18391.50000000 18391.50000000 18556.50000000 18394.27390691 122.34462506 5209 1480968000 2016.12.05 20:00 18394.00000000 18407.50000000 18356.50000000 18415.00000000 18395.53353482 112.54792481 1681 1480982400 2016.12.06 00:00 18396.00000000 18347.00000000 18347.00000000 18482.50000000 18390.91129341 104.47285333 3037 1480996800 2016.12.06 04:00 18347.50000000 18352.00000000 18307.00000000 18378.00000000 18387.20545594 75.08918762 3107 1481011200 2016.12.06 08:00 18357.50000000 18432.00000000 18342.00000000 18432.50000000 18391.47160300 71.23806878 3478 1481025600 2016.12.06 12:00 18434.50000000 18382.50000000 18367.50000000 18442.50000000 18390.61716461 68.81993538 2124 1481040000 2016.12.06 16:00 18387.50000000 18413.00000000 18352.50000000 18428.50000000 18392.74886322 63.88888164 3424 1481054400 2016.12.06 20:00 18411.50000000 18448.50000000 18408.00000000 18468.50000000 18398.05849530 63.29458082 1021 1481068800 2016.12.07 00:00 18453.50000000 18421.00000000 18403.00000000 18493.50000000 18400.24340051 63.09685154 1892 1481083200 2016.12.07 04:00 18422.00000000 18483.50000000 18399.50000000 18488.50000000 18408.17260046 68.22755179 1506 1481097600 2016.12.07 08:00 18481.50000000 18513.50000000 18472.00000000 18548.50000000 18418.20378137 75.51764170 1779 1481112000 2016.12.07 12:00 18518.50000000 18501.00000000 18496.00000000 18543.50000000 18426.08913552 71.74589483 1287 1481126400 2016.12.07 16:00 18502.00000000 18538.50000000 18478.50000000 18538.50000000 18436.79493214 77.96404453 2302 1481140800 2016.12.07 20:00 18541.00000000 18629.00000000 18533.50000000 18656.50000000 18455.10017670 92.44116600 1469 1481155200 2016.12.08 00:00 18624.00000000 18634.50000000 18608.50000000 18715.00000000 18472.18587415 102.37497165 2516 1481169600 2016.12.08 04:00 18631.50000000 18748.50000000 18598.50000000 18753.50000000 18498.50150519 122.49291168 3342 1481184000 2016.12.08 08:00 18749.00000000 18698.50000000 18688.50000000 18788.50000000 18517.54898088 127.53040376 2515 1481198400 2016.12.08 12:00 18695.50000000 18828.50000000 18674.00000000 18853.50000000 18547.16336366 138.30355337 6251 1481212800 2016.12.08 16:00 18828.00000000 18883.50000000 18808.50000000 18893.50000000 18579.19542426 164.10546488 6012 1481227200 2016.12.08 20:00 18885.50000000 18858.50000000 18838.50000000 18908.50000000 18605.79586005 180.64358354 1436 1481241600 2016.12.09 00:00 18844.00000000 18943.50000000 18798.50000000 18968.50000000 18637.95815909 197.90829634 2761 1481256000 2016.12.09 04:00 18944.00000000 19018.50000000 18928.50000000 19033.50000000 18674.20023918 218.04581213 2132 1481270400 2016.12.09 08:00 19013.50000000 18983.50000000 18968.00000000 19033.50000000 18703.65735925 223.86629748 2298 1481284800 2016.12.09 12:00 18986.00000000 19138.50000000 18983.50000000 19153.50000000 18745.07094409 239.75463572 2413 1481299200 2016.12.09 16:00 19133.50000000 19201.50000000 19113.50000000 19223.50000000 18788.54037798 260.07886574 3605 1481313600 2016.12.09 20:00 19203.50000000 19203.50000000 19183.50000000 19228.50000000 18828.06034199 268.81867485 738 1481500800 2016.12.12 00:00 19234.00000000 19218.50000000 19168.50000000 19303.50000000 18865.24507132 274.10530337 2419 1481515200 2016.12.12 04:00 19221.00000000 19153.50000000 19048.50000000 19233.50000000 18892.69792167 270.72980401 3896 1481529600 2016.12.12 08:00 19154.00000000 19228.50000000 19153.50000000 19268.50000000 18924.67907199 265.06612489 2880 1481544000 2016.12.12 12:00 19226.00000000 19223.50000000 19198.50000000 19243.50000000 18953.13820799 258.43579955 1589 1481558400 2016.12.12 16:00 19223.00000000 19103.50000000 19090.50000000 19238.50000000 18967.45837866 242.74879061 3175 1481572800 2016.12.12 20:00 19104.00000000 19108.50000000 19073.50000000 19123.50000000 18980.89091402 221.87641623 936 1481587200 2016.12.13 00:00 19095.00000000 19138.00000000 19043.50000000 19183.50000000 18995.85368412 201.03145915 2750 1481601600 2016.12.13 04:00 19135.50000000 19253.00000000 19093.00000000 19253.50000000 19020.34380944 189.72721788 3351 1481616000 2016.12.13 08:00 19253.50000000 19273.00000000 19203.00000000 19293.50000000 19044.40630378 174.35398408 2278 1481630400 2016.12.13 12:00 19275.50000000 19253.00000000 19243.00000000 19303.50000000 19064.27237008 164.18521564 1373 1481644800 2016.12.13 16:00 19255.50000000 19323.00000000 19253.00000000 19330.50000000 19088.91309674 147.08525598 4270 1481659200 2016.12.13 20:00 19318.50000000 19298.50000000 19278.50000000 19338.50000000 19108.87375420 137.06804921 782 1481673600 2016.12.14 00:00 19300.00000000 19218.50000000 19178.50000000 19303.50000000 19119.31434903 126.30292978 1740 1481688000 2016.12.14 04:00 19213.50000000 19243.50000000 19208.50000000 19283.50000000 19131.14155389 110.06743312 1703 1481702400 2016.12.14 08:00 19240.50000000 19208.50000000 19178.50000000 19253.50000000 19138.50902495 99.23503205 1487 1481716800 2016.12.14 12:00 19213.50000000 19178.50000000 19153.50000000 19213.50000000 19142.31768924 93.66113942 864 1481731200 2016.12.14 16:00 19179.50000000 19193.50000000 19158.50000000 19198.50000000 19147.19219502 83.81776086 2198 1481745600 2016.12.14 20:00 19196.00000000 19363.50000000 19196.00000000 19454.00000000 19167.79293836 82.55643249 8147 1481760000 2016.12.15 00:00 19363.00000000 19283.00000000 19258.00000000 19438.50000000 19178.76503946 79.52119973 3757 1481774400 2016.12.15 04:00 19281.50000000 19278.00000000 19158.00000000 19370.50000000 19188.21598809 77.21126655 3818 1481788800 2016.12.15 08:00 19283.50000000 19373.00000000 19258.00000000 19408.50000000 19205.81446541 79.32888008 4096 1481803200 2016.12.15 12:00 19375.50000000 19398.00000000 19375.50000000 19508.50000000 19224.11784966 82.64033163 4798 1481817600 2016.12.15 16:00 19395.50000000 19453.50000000 19388.00000000 19538.50000000 19245.96376874 91.89193811 6479 1481832000 2016.12.15 20:00 19453.00000000 19473.50000000 19398.00000000 19498.50000000 19267.63388600 101.98923214 1670 1481846400 2016.12.16 00:00 19483.00000000 19393.00000000 19353.00000000 19488.50000000 19279.57351591 97.78821489 2390 1481860800 2016.12.16 04:00 19388.50000000 19413.00000000 19368.00000000 19428.50000000 19292.28080011 92.84197212 2091 1481875200 2016.12.16 08:00 19403.50000000 19368.00000000 19363.00000000 19449.50000000 19299.49215248 86.51088577 1682 1481889600 2016.12.16 12:00 19373.50000000 19383.00000000 19358.00000000 19428.50000000 19307.44528081 86.52191387 2226 1481904000 2016.12.16 16:00 19385.50000000 19288.00000000 19268.00000000 19423.50000000 19305.59334931 86.56028983 5553 1481918400 2016.12.16 20:00 19285.50000000 19338.50000000 19278.00000000 19348.50000000 19308.72731604 85.47576962 1408 1482105600 2016.12.19 00:00 19305.00000000 19343.00000000 19279.00000000 19378.50000000 19311.99138118 85.21936719 2542 1482120000 2016.12.19 04:00 19338.50000000 19388.00000000 19333.00000000 19393.50000000 19319.23029726 85.72409875 1836 1482134400 2016.12.19 08:00 19386.50000000 19443.00000000 19383.00000000 19453.50000000 19331.01788799 85.15762550 2063 1482148800 2016.12.19 12:00 19438.50000000 19378.00000000 19363.00000000 19443.50000000 19335.49237485 82.80632097 1513 1482163200 2016.12.19 16:00 19373.50000000 19343.00000000 19318.00000000 19403.50000000 19336.20738677 77.63953411 4348 1482177600 2016.12.19 20:00 19340.50000000 19403.50000000 19328.00000000 19413.50000000 19342.61620708 68.43999143 1538 1482192000 2016.12.20 00:00 19395.00000000 19378.50000000 19358.50000000 19408.50000000 19346.03371117 58.58991550 1870 1482206400 2016.12.20 04:00 19381.00000000 19493.50000000 19378.50000000 19509.00000000 19360.07811963 61.07171819 2262 1482220800 2016.12.20 08:00 19495.50000000 19583.50000000 19488.50000000 19613.50000000 19381.35639395 69.75997674 1341 1482235200 2016.12.20 12:00 19585.00000000 19628.50000000 19571.50000000 19643.50000000 19404.89388024 80.25772004 1044 1482249600 2016.12.20 16:00 19630.00000000 19588.50000000 19588.50000000 19653.50000000 19422.38017736 87.83197216 2378 1482264000 2016.12.20 20:00 19590.00000000 19583.50000000 19568.50000000 19608.50000000 19437.72492237 94.25808947 694 1482278400 2016.12.21 00:00 19584.00000000 19543.50000000 19538.50000000 19593.50000000 19447.79873929 97.63472569 1248 1482292800 2016.12.21 04:00 19540.50000000 19448.50000000 19368.50000000 19553.50000000 19447.86552602 97.47333062 2103 1482307200 2016.12.21 08:00 19458.50000000 19453.50000000 19428.50000000 19508.50000000 19448.40214259 96.75414997 1193 1482321600 2016.12.21 12:00 19450.50000000 19393.50000000 19368.50000000 19468.50000000 19443.17336711 96.81798915 1097 1482336000 2016.12.21 16:00 19398.50000000 19458.50000000 19393.50000000 19483.50000000 19444.63304643 95.42187581 1838 1482350400 2016.12.21 20:00 19461.00000000 19433.50000000 19428.50000000 19468.50000000 19443.57275629 94.47102581 478 1482364800 2016.12.22 00:00 19424.00000000 19378.50000000 19319.00000000 19445.00000000 19437.37535093 89.69936135 2410 1482379200 2016.12.22 04:00 19373.50000000 19408.50000000 19338.50000000 19408.50000000 19434.62531751 87.72562231 1578 1482393600 2016.12.22 08:00 19413.50000000 19418.50000000 19378.50000000 19438.50000000 19433.08957299 85.79823344 826 1482408000 2016.12.22 12:00 19416.00000000 19428.50000000 19398.50000000 19438.50000000 19432.65247080 85.34606139 752 1482422400 2016.12.22 16:00 19426.00000000 19393.50000000 19363.50000000 19428.50000000 19428.92366405 86.89273851 1706 1482436800 2016.12.22 20:00 19391.00000000 19413.50000000 19373.50000000 19423.50000000 19427.45474367 86.73114092 491 1482451200 2016.12.23 00:00 19425.00000000 19438.00000000 19403.00000000 19468.50000000 19428.45905379 84.26077595 251 1482465600 2016.12.23 04:00 19434.00000000 19413.00000000 19383.00000000 19478.50000000 19426.98676296 84.77826014 410 1482480000 2016.12.23 08:00 19415.50000000 19438.50000000 19398.00000000 19443.50000000 19428.08326172 83.60619501 505 1482494400 2016.12.23 12:00 19443.00000000 19443.00000000 19408.00000000 19453.50000000 19429.50390346 81.76744376 399 1482508800 2016.12.23 16:00 19438.50000000 19403.50000000 19393.50000000 19443.50000000 19427.02734123 75.28950059 587 1482523200 2016.12.23 20:00 19408.00000000 19423.50000000 19403.50000000 19438.50000000 19426.69140397 60.43074712 313 1482796800 2016.12.27 00:00 19384.00000000 19448.00000000 19358.00000000 19478.50000000 19428.72079407 48.19841724 1159 1482811200 2016.12.27 04:00 19453.50000000 19408.00000000 19388.00000000 19478.50000000 19426.74738511 33.95881675 1394 1482825600 2016.12.27 08:00 19408.50000000 19393.00000000 19373.00000000 19408.50000000 19423.53334843 22.52634373 571 1482840000 2016.12.27 12:00 19393.50000000 19418.00000000 19393.00000000 19418.50000000 19423.00636287 21.78753272 327 1482854400 2016.12.27 16:00 19413.50000000 19428.50000000 19413.00000000 19473.50000000 19423.52956640 20.83506748 1188 1482868800 2016.12.27 20:00 19426.00000000 19428.50000000 19418.50000000 19448.50000000 19424.00294103 19.82501410 254 1482883200 2016.12.28 00:00 19400.00000000 19400.50000000 19365.00000000 19425.50000000 19421.76456570 18.41057141 1533 1482897600 2016.12.28 04:00 19395.00000000 19409.50000000 19384.50000000 19444.50000000 19420.59651182 18.14319373 1335 1482912000 2016.12.28 08:00 19414.50000000 19460.50000000 19414.50000000 19465.50000000 19424.39684403 18.24527185 563 1482926400 2016.12.28 12:00 19463.00000000 19470.50000000 19460.50000000 19480.50000000 19428.78762079 21.21207100 459 1482940800 2016.12.28 16:00 19465.50000000 19390.50000000 19375.50000000 19473.00000000 19425.14118071 22.03590880 1726 1482955200 2016.12.28 20:00 19387.50000000 19335.50000000 19310.50000000 19390.50000000 19416.60392541 28.90696293 1167 1482969600 2016.12.29 00:00 19331.00000000 19185.50000000 19160.50000000 19336.50000000 19394.59402775 59.68212732 1708 1482984000 2016.12.29 04:00 19183.50000000 19140.50000000 19083.50000000 19215.50000000 19370.39459653 85.56088874 2122 1482998400 2016.12.29 08:00 19145.50000000 19045.50000000 18975.00000000 19154.00000000 19339.45225401 116.45982505 1726 1483012800 2016.12.29 12:00 19048.00000000 19065.50000000 19015.50000000 19090.50000000 19313.36156315 136.49973340 811 1483027200 2016.12.29 16:00 19068.00000000 18960.50000000 18935.50000000 19085.50000000 19279.75569999 162.84657300 2529 1483041600 2016.12.29 20:00 18963.00000000 19030.50000000 18940.50000000 19035.50000000 19256.01706190 174.36062951 897 1483056000 2016.12.30 00:00 19025.00000000 19040.50000000 18977.50000000 19050.50000000 19235.49162743 183.36611512 1526 1483070400 2016.12.30 04:00 19035.50000000 19098.00000000 19023.50000000 19180.50000000 19222.39718672 184.61421841 1979 1483084800 2016.12.30 08:00 19095.50000000 19086.50000000 19060.50000000 19126.50000000 19209.45459751 183.29394303 1427 1483099200 2016.12.30 12:00 19088.00000000 19101.50000000 19081.50000000 19136.50000000 19199.17320727 181.75309983 961 1483113600 2016.12.30 16:00 19106.50000000 19046.50000000 19021.50000000 19106.50000000 19184.63290182 182.60943606 2861 1483128000 2016.12.30 20:00 19049.00000000 19061.50000000 19011.50000000 19071.50000000 19172.90595879 179.15894741 1228 1483401600 2017.01.03 00:00 19167.00000000 19185.50000000 19111.00000000 19250.50000000 19174.10539128 169.65454229 1131 1483416000 2017.01.03 04:00 19180.50000000 19221.50000000 19155.50000000 19256.50000000 19178.61916354 159.88962639 703 1483430400 2017.01.03 08:00 19219.50000000 19331.50000000 19206.50000000 19356.50000000 19193.17924321 156.02970890 1566 1483444800 2017.01.03 12:00 19334.00000000 19346.50000000 19316.50000000 19381.50000000 19207.78122004 154.18311236 623 1483459200 2017.01.03 16:00 19347.50000000 19201.50000000 19181.50000000 19426.50000000 19207.18300861 143.29326930 3802 1483473600 2017.01.03 20:00 19204.00000000 19321.50000000 19176.50000000 19336.50000000 19218.07034112 137.36566761 1175 1483488000 2017.01.04 00:00 19317.00000000 19506.00000000 19271.50000000 19506.50000000 19245.49221340 158.61125673 2352 1483502400 2017.01.04 04:00 19506.50000000 19591.50000000 19491.50000000 19596.50000000 19278.44533593 190.38443802 2230 1483516800 2017.01.04 08:00 19591.00000000 19580.50000000 19550.50000000 19641.50000000 19307.21244679 214.06405537 1750 1483531200 2017.01.04 12:00 19581.00000000 19595.50000000 19555.50000000 19615.50000000 19334.66840424 232.55679909 2051 1483545600 2017.01.04 16:00 19597.00000000 19600.50000000 19530.50000000 19620.50000000 19359.98569908 241.72616819 4539 1483560000 2017.01.04 20:00 19603.50000000 19626.50000000 19585.50000000 19675.50000000 19385.36801345 250.03834135 1659 1483574400 2017.01.05 00:00 19624.50000000 19541.50000000 19531.50000000 19656.50000000 19400.23772646 239.37688475 2866 1483588800 2017.01.05 04:00 19542.00000000 19522.50000000 19467.50000000 19557.50000000 19411.88175251 230.16630763 2385 1483603200 2017.01.05 08:00 19527.50000000 19546.50000000 19411.50000000 19551.50000000 19424.70253798 220.43741856 3323 1483617600 2017.01.05 12:00 19544.00000000 19487.50000000 19462.50000000 19559.00000000 19430.68324865 209.95687859 2635 1483632000 2017.01.05 16:00 19482.50000000 19416.50000000 19371.50000000 19512.50000000 19429.33246307 195.10292065 5643 1483646400 2017.01.05 20:00 19416.00000000 19416.50000000 19411.50000000 19471.50000000 19428.11032373 180.68619351 1090 1483660800 2017.01.06 00:00 19428.50000000 19441.50000000 19321.00000000 19466.50000000 19429.38553099 159.30876271 1816 1483675200 2017.01.06 04:00 19439.50000000 19456.50000000 19386.50000000 19466.50000000 19431.96786137 136.25488856 2059 1483689600 2017.01.06 08:00 19456.00000000 19416.50000000 19401.50000000 19476.50000000 19430.49473172 124.98062554 1826 1483704000 2017.01.06 12:00 19421.50000000 19549.00000000 19397.00000000 19556.50000000 19441.78094774 115.17678938 2453 1483718400 2017.01.06 16:00 19548.00000000 19601.50000000 19501.50000000 19626.50000000 19456.99228605 112.91261202 5776 1483732800 2017.01.06 20:00 19604.00000000 19586.50000000 19582.00000000 19631.50000000 19469.32635405 109.82373033 1125 1483920000 2017.01.09 00:00 19592.00000000 19616.50000000 19551.50000000 19631.50000000 19483.34289176 91.12737521 1332 1483934400 2017.01.09 04:00 19617.50000000 19691.50000000 19606.50000000 19701.50000000 19503.16737826 85.58894593 686 1483948800 2017.01.09 08:00 19696.50000000 19586.50000000 19564.50000000 19696.50000000 19511.10381842 84.22520115 1027 1483963200 2017.01.09 12:00 19591.50000000 19491.50000000 19491.50000000 19591.50000000 19509.23678810 83.04208302 1374 1483977600 2017.01.09 16:00 19488.50000000 19456.50000000 19421.50000000 19516.50000000 19504.21423685 83.89741031 2787 1483992000 2017.01.09 20:00 19459.00000000 19421.50000000 19411.50000000 19461.50000000 19496.33669048 85.63214958 747 1484006400 2017.01.10 00:00 19423.00000000 19421.50000000 19361.50000000 19441.50000000 19489.20938663 85.92617995 2147 1484020800 2017.01.10 04:00 19426.50000000 19301.50000000 19246.50000000 19482.00000000 19471.33230219 94.09297487 3689 1484035200 2017.01.10 08:00 19306.50000000 19376.50000000 19281.50000000 19386.50000000 19462.30065436 97.36429507 2204 1484049600 2017.01.10 12:00 19376.00000000 19376.50000000 19351.50000000 19396.50000000 19454.12916347 100.35204072 1689 1484064000 2017.01.10 16:00 19379.00000000 19386.50000000 19301.50000000 19426.50000000 19447.68829076 100.90574912 4851 1484078400 2017.01.10 20:00 19389.00000000 19336.50000000 19311.50000000 19391.50000000 19437.09892973 106.06572163 1071 1484092800 2017.01.11 00:00 19328.00000000 19361.50000000 19321.00000000 19381.50000000 19429.89903166 109.37408172 1848 1484107200 2017.01.11 04:00 19366.50000000 19356.50000000 19346.50000000 19396.50000000 19422.90864770 112.76303832 2354 1484121600 2017.01.11 08:00 19361.50000000 19386.50000000 19321.50000000 19391.50000000 19419.44115744 114.13128324 2114 1484136000 2017.01.11 12:00 19388.00000000 19381.50000000 19376.50000000 19431.50000000 19415.82771387 115.32648686 1506 1484150400 2017.01.11 16:00 19384.00000000 19296.50000000 19276.50000000 19511.50000000 19404.46316969 122.05777714 10180 1484164800 2017.01.11 20:00 19291.50000000 19366.50000000 19129.00000000 19366.50000000 19400.84762972 119.14553327 4741 1484179200 2017.01.12 00:00 19338.00000000 19201.50000000 19091.50000000 19346.50000000 19381.86214118 123.52022618 2835 1484193600 2017.01.12 04:00 19206.50000000 19131.50000000 19061.50000000 19206.50000000 19358.01812773 132.66434073 3260 1484208000 2017.01.12 08:00 19126.50000000 19076.50000000 19021.50000000 19156.50000000 19331.20687747 139.98768845 3738 1484222400 2017.01.12 12:00 19074.00000000 19136.50000000 19071.50000000 19156.50000000 19312.66336533 125.55566402 3539 1484236800 2017.01.12 16:00 19134.00000000 19051.50000000 18951.50000000 19151.50000000 19287.79066387 127.26905349 7510 1484251200 2017.01.12 20:00 19054.00000000 19186.50000000 19051.50000000 19186.50000000 19278.14393398 122.36745355 2544 1484265600 2017.01.13 00:00 19178.00000000 19226.50000000 19150.50000000 19251.50000000 19273.22546408 116.82288296 2103 1484280000 2017.01.13 04:00 19227.00000000 19276.50000000 19196.50000000 19296.50000000 19273.53732464 111.99837292 1560 1484294400 2017.01.13 08:00 19277.00000000 19231.50000000 19211.50000000 19306.50000000 19269.53376991 107.43865881 2194 1484308800 2017.01.13 12:00 19226.50000000 19271.50000000 19196.50000000 19281.50000000 19269.72102992 107.19956287 2641 1484323200 2017.01.13 16:00 19266.50000000 19296.50000000 19256.50000000 19376.50000000 19272.27140802 104.78155108 5701 1484337600 2017.01.13 20:00 19294.00000000 19286.50000000 19221.50000000 19311.50000000 19273.62651202 102.34799718 1533 1484524800 2017.01.16 00:00 19267.00000000 19136.50000000 19121.50000000 19272.00000000 19260.56684421 101.61295005 1673 1484539200 2017.01.16 04:00 19141.50000000 19101.50000000 19056.50000000 19146.50000000 19245.41762095 104.15263367 2564 1484553600 2017.01.16 08:00 19099.50000000 19101.50000000 19041.50000000 19116.50000000 19231.71118086 104.10470666 2287 1484568000 2017.01.16 12:00 19101.00000000 19081.50000000 19076.50000000 19106.50000000 19217.40535411 103.95468188 906 1484582400 2017.01.16 16:00 19079.50000000 19051.50000000 19036.50000000 19091.50000000 19201.60484420 101.38529879 1034 1484611200 2017.01.17 00:00 19046.00000000 19021.50000000 18836.50000000 19101.50000000 19184.45200189 98.56842463 2169 1484625600 2017.01.17 04:00 19016.50000000 18816.50000000 18816.50000000 19016.50000000 19149.40895409 121.84438668 2181 1484640000 2017.01.17 08:00 18811.50000000 18731.50000000 18696.50000000 18816.50000000 19109.60810132 143.26489244 2501 1484654400 2017.01.17 12:00 18729.00000000 18791.50000000 18666.50000000 18861.50000000 19079.31209167 159.72815502 4860 1484668800 2017.01.17 16:00 18786.50000000 18796.50000000 18731.50000000 18841.50000000 19052.37760675 174.14678683 6120 1484683200 2017.01.17 20:00 18801.50000000 18741.50000000 18701.50000000 18831.50000000 19022.77021563 191.98413719 1581 1484697600 2017.01.18 00:00 18731.00000000 18711.50000000 18641.50000000 18827.00000000 18993.12543319 208.04349365 3076 1484712000 2017.01.18 04:00 18716.50000000 18896.50000000 18711.50000000 18931.50000000 18983.92301098 210.91356582 2642 1484726400 2017.01.18 08:00 18891.50000000 18816.50000000 18781.50000000 18891.50000000 18967.97796232 212.63821234 1513 1484740800 2017.01.18 12:00 18814.50000000 18871.50000000 18791.50000000 18891.50000000 18958.78958495 207.45886232 1671 1484755200 2017.01.18 16:00 18870.00000000 18841.50000000 18791.50000000 18881.50000000 18947.61914829 198.17436548 4647 1484769600 2017.01.18 20:00 18842.00000000 19011.50000000 18841.50000000 19031.50000000 18953.70303893 187.69016633 2035 1484784000 2017.01.19 00:00 19002.00000000 19101.50000000 18996.50000000 19116.50000000 18967.77893998 176.87247507 2572 1484798400 2017.01.19 04:00 19100.50000000 19072.00000000 18966.50000000 19106.50000000 18977.70475522 163.99669276 2600 1484812800 2017.01.19 08:00 19079.00000000 19071.50000000 19051.50000000 19151.50000000 18986.63763568 152.81134253 2254 1484827200 2017.01.19 12:00 19069.00000000 19116.50000000 19056.50000000 19141.50000000 18999.00547990 156.35077238 2215 1484841600 2017.01.19 16:00 19121.50000000 19156.50000000 19091.50000000 19183.50000000 19014.00495800 164.78735104 5699 1484856000 2017.01.19 20:00 19159.50000000 19056.50000000 18996.50000000 19166.50000000 19018.05210486 165.81857688 2389 1484870400 2017.01.20 00:00 19067.00000000 19066.50000000 19031.50000000 19141.50000000 19022.66619011 167.87167813 2763 1484884800 2017.01.20 04:00 19076.50000000 19146.50000000 19046.50000000 19171.50000000 19034.45988629 175.93514436 2176 1484899200 2017.01.20 08:00 19144.00000000 19221.50000000 19116.50000000 19226.50000000 19052.27323046 189.62352491 1894 1484913600 2017.01.20 12:00 19226.50000000 19216.50000000 19211.50000000 19281.50000000 19067.91387517 193.10326303 1588 1484928000 2017.01.20 16:00 19219.00000000 19186.50000000 19146.50000000 19281.50000000 19079.20779182 184.71203834 7425 1484942400 2017.01.20 20:00 19184.00000000 19140.50000000 19066.50000000 19211.50000000 19085.04514498 176.03006267 2821 1485129600 2017.01.23 00:00 19111.00000000 18911.00000000 18870.50000000 19121.00000000 19068.46941689 162.42049960 3276 1485144000 2017.01.23 04:00 18905.50000000 18885.50000000 18885.50000000 19021.00000000 19051.04375814 146.60853007 2694 1485158400 2017.01.23 08:00 18886.00000000 18946.00000000 18861.00000000 18981.00000000 19041.03959070 126.85763866 3329 1485172800 2017.01.23 12:00 18943.50000000 18920.50000000 18900.50000000 18975.50000000 19029.55962968 125.82824890 1602 1485187200 2017.01.23 16:00 18918.00000000 18855.50000000 18790.50000000 19015.50000000 19012.98252209 125.26511385 6646 1485201600 2017.01.23 20:00 18860.50000000 18840.50000000 18825.50000000 18925.50000000 18996.55561522 131.44257112 2262 1485216000 2017.01.24 00:00 18806.00000000 18860.50000000 18767.00000000 18905.50000000 18983.59793758 135.17763033 2495 1485230400 2017.01.24 04:00 18865.50000000 18795.50000000 18770.50000000 18875.50000000 18965.68384829 148.08207987 2653 1485244800 2017.01.24 08:00 18790.50000000 18880.50000000 18770.50000000 18905.50000000 18957.57110083 149.23985842 2069 1485259200 2017.01.24 12:00 18878.50000000 18895.50000000 18870.50000000 18915.50000000 18951.65956742 149.82509728 1442 1485273600 2017.01.24 16:00 18890.50000000 18965.50000000 18850.50000000 18975.50000000 18952.97770386 146.98610149 3908 1485288000 2017.01.24 20:00 18968.00000000 19055.50000000 18966.00000000 19080.50000000 18962.74173206 141.30686823 1084 1485302400 2017.01.25 00:00 19046.00000000 19045.00000000 19009.50000000 19135.00000000 18970.57585282 134.13217713 2599 1485316800 2017.01.25 04:00 19049.50000000 19035.50000000 18974.50000000 19050.00000000 18976.75910493 132.61780466 2364 1485331200 2017.01.25 08:00 19037.50000000 19120.00000000 19034.50000000 19150.00000000 18990.40109494 133.66520602 3012 1485345600 2017.01.25 12:00 19124.50000000 19170.00000000 19094.50000000 19180.00000000 19007.50575256 135.33229113 1606 1485360000 2017.01.25 16:00 19174.50000000 19229.50000000 19169.50000000 19254.50000000 19028.64806184 139.09594826 5323 1485374400 2017.01.25 20:00 19231.50000000 19214.50000000 19209.50000000 19284.50000000 19046.34824643 143.94466573 2005 1485388800 2017.01.26 00:00 19210.00000000 19299.50000000 19204.50000000 19329.50000000 19070.45793724 159.99394719 2158 1485403200 2017.01.26 04:00 19299.00000000 19376.50000000 19299.00000000 19401.00000000 19099.60480036 184.69152267 2484 1485417600 2017.01.26 08:00 19375.50000000 19539.00000000 19375.50000000 19544.00000000 19141.45196223 219.49815497 2995 1485432000 2017.01.26 12:00 19537.50000000 19533.00000000 19511.00000000 19559.00000000 19178.74225155 242.12618651 1758 1485446400 2017.01.26 16:00 19535.50000000 19523.50000000 19478.50000000 19561.50000000 19211.57632283 259.99596438 4380 1485460800 2017.01.26 20:00 19521.00000000 19518.50000000 19478.50000000 19528.50000000 19240.80714922 270.64103916 1075 1485475200 2017.01.27 00:00 19510.00000000 19453.00000000 19412.50000000 19523.00000000 19261.01599216 267.29022464 2719 1485489600 2017.01.27 04:00 19450.50000000 19441.00000000 19397.50000000 19483.00000000 19278.15732624 258.24570311 2528 1485504000 2017.01.27 08:00 19442.00000000 19466.00000000 19442.00000000 19556.50000000 19296.04710469 248.70308118 2865 1485518400 2017.01.27 12:00 19465.50000000 19506.00000000 19450.50000000 19521.50000000 19316.04261853 230.72987435 2482 1485532800 2017.01.27 16:00 19505.00000000 19482.00000000 19449.50000000 19511.00000000 19331.84808343 214.69160512 5832 1485547200 2017.01.27 20:00 19476.50000000 19471.50000000 19441.50000000 19482.00000000 19345.14826596 194.88417864 786 1485734400 2017.01.30 00:00 19426.00000000 19304.00000000 19296.50000000 19447.00000000 19341.22938349 175.57449236 2399 1485748800 2017.01.30 04:00 19306.50000000 19342.50000000 19290.50000000 19360.00000000 19341.35039458 163.52815627 2153 1485763200 2017.01.30 08:00 19347.50000000 19321.50000000 19306.50000000 19386.50000000 19339.45988081 149.90617482 1727 1485777600 2017.01.30 12:00 19318.50000000 19281.50000000 19261.50000000 19334.50000000 19333.93989217 135.99417803 1453 1485792000 2017.01.30 16:00 19276.50000000 19096.50000000 19056.50000000 19281.50000000 19311.32656910 146.80028490 3637 1485806400 2017.01.30 20:00 19101.50000000 19171.50000000 19086.50000000 19176.50000000 19298.00975300 153.28724307 955 1485820800 2017.01.31 00:00 19168.50000000 19126.50000000 19076.50000000 19181.50000000 19281.67549081 165.71896568 2956 1485835200 2017.01.31 04:00 19131.50000000 19036.50000000 19006.50000000 19141.50000000 19258.32544406 186.16078085 5444 1485849600 2017.01.31 08:00 19034.50000000 19081.50000000 18956.50000000 19111.50000000 19241.48492558 199.06526546 2259 1485864000 2017.01.31 12:00 19086.50000000 19021.50000000 18991.50000000 19106.50000000 19220.53398029 213.37340955 2499 1485878400 2017.01.31 16:00 19025.00000000 18926.50000000 18816.50000000 19032.00000000 19192.53074407 224.29312784 7311 1485892800 2017.01.31 20:00 18921.50000000 18981.50000000 18853.50000000 19001.50000000 19172.43257797 224.86342166 2439 1485907200 2017.02.01 00:00 18967.00000000 19031.50000000 18901.50000000 19056.50000000 19159.01042769 218.49144986 2476 1485921600 2017.02.01 04:00 19026.50000000 19129.50000000 19011.50000000 19141.50000000 19156.19991076 204.32226705 2025 1485936000 2017.02.01 08:00 19128.00000000 19201.50000000 19116.50000000 19251.50000000 19160.51420498 192.10659330 1883 1485950400 2017.02.01 12:00 19206.50000000 19246.50000000 19176.50000000 19261.50000000 19168.70332831 180.48902027 1655 1485964800 2017.02.01 16:00 19249.00000000 19192.50000000 19137.50000000 19282.50000000 19170.96967800 167.50933725 4555 1485979200 2017.02.01 20:00 19187.50000000 19163.50000000 19122.50000000 19241.00000000 19170.25828009 149.87984463 4383 1485993600 2017.02.02 00:00 19163.00000000 19051.00000000 19037.50000000 19176.50000000 19158.90034865 134.86317127 1768 1486008000 2017.02.02 04:00 19047.50000000 18884.50000000 18847.50000000 19087.50000000 19132.76698212 127.35165792 3210 1486022400 2017.02.02 08:00 18885.00000000 18922.50000000 18875.00000000 18987.50000000 19112.74155525 128.34806189 2604 1486036800 2017.02.02 12:00 18919.50000000 18912.50000000 18887.50000000 18967.50000000 19093.67093094 123.68395833 2133 1486051200 2017.02.02 16:00 18915.50000000 19017.50000000 18902.50000000 19032.50000000 19086.41655656 112.94779401 5546 1486065600 2017.02.02 20:00 19019.00000000 19052.50000000 18987.50000000 19062.50000000 19083.18640832 103.76397058 1366 1486080000 2017.02.03 00:00 19062.50000000 18952.50000000 18905.50000000 19077.50000000 19070.74008372 105.21254063 2925 1486094400 2017.02.03 04:00 18947.50000000 18895.50000000 18802.50000000 19042.50000000 19054.05055193 106.75142384 4453 1486108800 2017.02.03 08:00 18896.00000000 19007.50000000 18892.50000000 19024.00000000 19049.61716604 105.33885538 1512 1486123200 2017.02.03 12:00 19012.50000000 19007.50000000 18978.00000000 19057.50000000 19045.60600737 105.19965403 2503 1486137600 2017.02.03 16:00 19005.50000000 19042.50000000 18962.50000000 19047.50000000 19045.31019714 104.85744293 4506 1486152000 2017.02.03 20:00 19039.50000000 19037.50000000 19032.50000000 19092.50000000 19044.56636884 104.65068857 1350 1486339200 2017.02.06 00:00 19052.00000000 18951.00000000 18906.50000000 19093.00000000 19035.65528609 102.88099651 2143 1486353600 2017.02.06 04:00 18949.50000000 18966.50000000 18881.50000000 18982.00000000 19029.06906837 103.38924404 2698 1486368000 2017.02.06 08:00 18966.00000000 18972.50000000 18932.50000000 19022.50000000 19023.68153805 104.36412643 1568 1486382400 2017.02.06 12:00 18967.50000000 18862.50000000 18837.50000000 18982.50000000 19008.33091538 107.98832357 1629 1486396800 2017.02.06 16:00 18867.50000000 18852.50000000 18848.00000000 18932.50000000 18993.48987582 104.73560810 3143 1486411200 2017.02.06 20:00 18850.00000000 18852.50000000 18792.00000000 18872.50000000 18980.06226860 92.61073133 1856 1486425600 2017.02.07 00:00 18854.00000000 18887.50000000 18790.00000000 18887.50000000 18971.24681445 80.95520454 1843 1486440000 2017.02.07 04:00 18884.50000000 18887.50000000 18857.50000000 18957.50000000 18963.27092736 69.23733840 1808 1486454400 2017.02.07 08:00 18888.00000000 18947.50000000 18852.50000000 18952.50000000 18961.76893427 66.11106934 2132 1486468800 2017.02.07 12:00 18952.50000000 18942.50000000 18927.50000000 18967.50000000 18959.93379768 63.60402927 1055 1486483200 2017.02.07 16:00 18941.00000000 18862.50000000 18852.50000000 18967.50000000 18950.65438837 65.33584392 3444 1486497600 2017.02.07 20:00 18859.00000000 18933.00000000 18852.50000000 18948.00000000 18948.97301805 64.81198590 810 1486512000 2017.02.08 00:00 18928.00000000 18892.50000000 18872.50000000 18972.50000000 18943.59463538 63.72510983 1913 1486526400 2017.02.08 04:00 18887.50000000 18989.00000000 18862.50000000 18992.50000000 18947.91895582 60.37885687 1542 1486540800 2017.02.08 08:00 18987.50000000 19017.50000000 18962.50000000 19042.50000000 18954.54572193 63.48646498 1757 1486555200 2017.02.08 12:00 19012.50000000 18952.50000000 18937.50000000 19017.50000000 18954.35089127 62.06486391 1229 1486569600 2017.02.08 16:00 18952.00000000 18902.50000000 18882.50000000 18952.00000000 18949.41271115 60.89238960 3923 1486584000 2017.02.08 20:00 18907.50000000 18922.50000000 18907.50000000 18972.50000000 18946.84959580 59.17382775 1117 1486598400 2017.02.09 00:00 18912.00000000 18947.50000000 18872.50000000 18952.50000000 18946.91153906 55.19358032 1629 1486612800 2017.02.09 04:00 18949.50000000 18892.50000000 18862.50000000 18977.50000000 18941.72948772 50.49620188 1920 1486627200 2017.02.09 08:00 18897.50000000 18932.50000000 18887.50000000 18952.50000000 18940.85048889 50.13788094 1411 1486641600 2017.02.09 12:00 18935.50000000 18952.50000000 18927.50000000 18977.50000000 18941.95996614 50.34851656 1471 1486656000 2017.02.09 16:00 18947.50000000 19142.50000000 18942.50000000 19167.50000000 18961.05901698 73.30929534 3562 1486670400 2017.02.09 20:00 19137.50000000 19157.50000000 19137.50000000 19207.50000000 18979.76768203 88.49096036 1185 1486684800 2017.02.10 00:00 19163.00000000 19327.50000000 19157.50000000 19362.50000000 19012.88504565 122.48463334 2520 1486699200 2017.02.10 04:00 19324.50000000 19372.50000000 19317.50000000 19387.50000000 19047.13408892 150.70068933 2083 1486713600 2017.02.10 08:00 19367.50000000 19382.50000000 19362.50000000 19446.00000000 19079.07369950 173.06312109 1862 1486728000 2017.02.10 12:00 19385.50000000 19367.50000000 19327.50000000 19395.50000000 19106.54287098 187.28286108 1247 1486742400 2017.02.10 16:00 19364.00000000 19337.50000000 19277.50000000 19382.50000000 19128.53878803 197.35535396 2785 1486756800 2017.02.10 20:00 19340.50000000 19307.50000000 19277.50000000 19379.50000000 19145.58271298 201.93732545 1606 1486944000 2017.02.13 00:00 19368.00000000 19473.00000000 19368.00000000 19510.50000000 19176.76531174 212.87479424 2552 1486958400 2017.02.13 04:00 19474.50000000 19447.50000000 19437.50000000 19497.50000000 19202.54956776 220.87153470 1620 1486972800 2017.02.13 08:00 19447.00000000 19442.50000000 19397.50000000 19452.50000000 19225.40198988 221.74388819 1458 1486987200 2017.02.13 12:00 19437.50000000 19477.50000000 19417.50000000 19482.50000000 19249.41132418 227.89684801 898 1487001600 2017.02.13 16:00 19477.00000000 19507.50000000 19467.50000000 19527.50000000 19273.99119807 234.53805870 2739 1487016000 2017.02.13 20:00 19504.50000000 19512.50000000 19477.50000000 19527.50000000 19296.70632206 233.94936628 1081 1487030400 2017.02.14 00:00 19498.00000000 19407.50000000 19382.50000000 19517.50000000 19307.25810091 219.87613237 1885 1487044800 2017.02.14 04:00 19412.50000000 19242.50000000 19217.50000000 19444.50000000 19301.09066273 202.17288897 2625 1487059200 2017.02.14 08:00 19242.00000000 19312.50000000 19222.50000000 19322.50000000 19302.17726628 186.09972530 1378 1487073600 2017.02.14 12:00 19314.00000000 19292.50000000 19272.50000000 19317.50000000 19301.25562187 162.10892709 1111 1487088000 2017.02.14 16:00 19295.50000000 19463.50000000 19267.50000000 19473.50000000 19316.70746741 140.15127581 5062 1487102400 2017.02.14 20:00 19463.00000000 19468.50000000 19443.50000000 19483.50000000 19331.16389908 112.99904275 1103 1487116800 2017.02.15 00:00 19464.00000000 19449.50000000 19423.50000000 19488.50000000 19342.43400393 102.69860370 1826 1487131200 2017.02.15 04:00 19452.50000000 19433.50000000 19428.50000000 19488.50000000 19351.10695594 91.13832630 1695 1487145600 2017.02.15 08:00 19438.50000000 19453.50000000 19428.50000000 19468.50000000 19360.85867442 88.29678335 1055 1487160000 2017.02.15 12:00 19453.00000000 19448.50000000 19428.50000000 19473.50000000 19369.20546733 86.02305714 1371 1487174400 2017.02.15 16:00 19446.00000000 19400.50000000 19340.50000000 19458.50000000 19372.18589902 84.80712171 3695 1487188800 2017.02.15 20:00 19401.50000000 19445.50000000 19385.50000000 19450.50000000 19379.16819435 83.03228613 1004 1487203200 2017.02.16 00:00 19431.00000000 19290.50000000 19250.50000000 19515.50000000 19370.72360441 88.64134011 2110 1487217600 2017.02.16 04:00 19295.50000000 19336.50000000 19281.50000000 19346.50000000 19367.46421351 89.53788684 3008 1487232000 2017.02.16 08:00 19331.50000000 19271.50000000 19256.50000000 19346.50000000 19358.32476461 93.24107299 1692 1487246400 2017.02.16 12:00 19266.50000000 19281.00000000 19226.50000000 19286.50000000 19350.96050131 96.00657824 1205 1487260800 2017.02.16 16:00 19285.50000000 19221.00000000 19170.50000000 19295.50000000 19338.58331071 103.23953093 5058 1487275200 2017.02.16 20:00 19218.50000000 19275.50000000 19195.50000000 19275.50000000 19332.57537636 101.85562412 1530 1487289600 2017.02.17 00:00 19261.00000000 19230.50000000 19160.50000000 19280.50000000 19322.85391194 100.14637978 2166 1487304000 2017.02.17 04:00 19225.50000000 19223.00000000 19180.50000000 19240.50000000 19313.34401557 96.36586417 2980 1487318400 2017.02.17 08:00 19221.50000000 19066.00000000 19041.50000000 19233.00000000 19289.78744266 115.13395373 2897 1487332800 2017.02.17 12:00 19063.50000000 19046.00000000 19026.00000000 19081.50000000 19266.56959097 134.46079353 2393 1487347200 2017.02.17 16:00 19044.50000000 19101.00000000 19037.00000000 19106.50000000 19250.80105850 144.77586086 4072 1487361600 2017.02.17 20:00 19096.50000000 19143.50000000 19090.00000000 19166.50000000 19240.58191007 150.36233921 928 1487548800 2017.02.20 00:00 19141.50000000 19163.50000000 19105.50000000 19180.50000000 19233.24077578 145.47615781 1920 1487563200 2017.02.20 04:00 19163.00000000 19245.50000000 19155.50000000 19265.50000000 19234.40832094 135.29337668 1987 1487577600 2017.02.20 08:00 19246.50000000 19235.50000000 19225.50000000 19275.50000000 19234.51229038 126.43045792 1221 1487592000 2017.02.20 12:00 19233.00000000 19245.50000000 19225.50000000 19250.50000000 19235.55873891 118.18035649 472 1487606400 2017.02.20 16:00 19248.00000000 19265.50000000 19240.50000000 19270.50000000 19238.41028759 107.61283508 497 1487635200 2017.02.21 00:00 19247.00000000 19335.50000000 19245.50000000 19360.50000000 19247.65692686 99.39714582 1609 1487649600 2017.02.21 04:00 19335.00000000 19370.50000000 19325.50000000 19390.50000000 19259.35626716 98.94690225 1516 1487664000 2017.02.21 08:00 19371.00000000 19420.50000000 19340.50000000 19425.50000000 19274.70328934 101.16888759 1704 1487678400 2017.02.21 12:00 19415.50000000 19425.50000000 19405.50000000 19435.50000000 19289.06488083 111.42158345 845 1487692800 2017.02.21 16:00 19428.00000000 19435.50000000 19405.50000000 19475.50000000 19303.01108266 121.06092544 2649 1487707200 2017.02.21 20:00 19433.00000000 19451.00000000 19425.50000000 19460.50000000 19317.10526526 130.91321003 1032 1487721600 2017.02.22 00:00 19440.00000000 19320.50000000 19320.50000000 19460.50000000 19317.42857333 130.80525995 1753 1487736000 2017.02.22 04:00 19322.00000000 19365.50000000 19310.50000000 19380.50000000 19322.00680444 131.26945069 1484 1487750400 2017.02.22 08:00 19370.50000000 19340.50000000 19330.50000000 19400.50000000 19323.76806116 131.61135709 1352 1487764800 2017.02.22 12:00 19345.50000000 19295.50000000 19275.50000000 19350.50000000 19321.07586486 129.11238113 1382 1487779200 2017.02.22 16:00 19293.00000000 19385.50000000 19285.50000000 19385.50000000 19327.21149678 130.01037938 2928 1487793600 2017.02.22 20:00 19386.50000000 19370.50000000 19310.50000000 19405.50000000 19331.33421137 117.65053589 1171 1487808000 2017.02.23 00:00 19351.00000000 19275.00000000 19250.00000000 19381.00000000 19325.96904838 98.61463734 1600 1487822400 2017.02.23 04:00 19276.00000000 19360.00000000 19276.00000000 19365.00000000 19329.21009139 85.35237151 2209 1487836800 2017.02.23 08:00 19360.50000000 19355.00000000 19328.50000000 19370.50000000 19331.66627317 74.70472256 1029 1487851200 2017.02.23 12:00 19355.50000000 19305.00000000 19300.00000000 19365.50000000 19329.12662810 65.20754095 2092 1487865600 2017.02.23 16:00 19307.50000000 19315.50000000 19225.00000000 19340.50000000 19327.82885400 62.85763453 3308 1487880000 2017.02.23 20:00 19312.50000000 19276.00000000 19275.50000000 19320.50000000 19322.89277266 62.12853305 896 1487894400 2017.02.24 00:00 19264.00000000 19339.50000000 19204.00000000 19382.50000000 19324.47441336 59.07411483 1870 1487908800 2017.02.24 04:00 19341.50000000 19269.50000000 19214.50000000 19344.50000000 19319.23875495 61.38357021 1601 1487923200 2017.02.24 08:00 19270.00000000 19214.50000000 19209.50000000 19280.00000000 19309.26363543 70.05497859 1148 1487937600 2017.02.24 12:00 19219.50000000 19084.50000000 19084.50000000 19224.50000000 19287.85757491 92.75144314 1910 1487952000 2017.02.24 16:00 19079.50000000 19129.50000000 19074.50000000 19184.50000000 19272.77590111 100.22107196 3406 1487966400 2017.02.24 20:00 19127.00000000 19149.50000000 19079.50000000 19159.50000000 19261.03533910 102.27211502 906 1488153600 2017.02.27 00:00 19140.00000000 19040.50000000 18985.50000000 19186.00000000 19240.03197347 112.68354209 2842 1488168000 2017.02.27 04:00 19042.00000000 19105.50000000 19023.00000000 19166.00000000 19227.21940457 110.35359415 2296 1488182400 2017.02.27 08:00 19106.00000000 19100.50000000 19093.50000000 19160.50000000 19215.15088985 115.47631178 1693 1488196800 2017.02.27 12:00 19103.50000000 19090.50000000 19085.50000000 19125.50000000 19203.27937653 117.11243249 735 1488211200 2017.02.27 16:00 19091.00000000 19110.50000000 19063.00000000 19135.50000000 19194.44324543 117.17610345 2778 1488225600 2017.02.27 20:00 19112.50000000 19176.00000000 19110.50000000 19215.50000000 19192.68674587 115.49371887 1067 1488240000 2017.02.28 00:00 19181.00000000 19214.50000000 19169.50000000 19259.50000000 19194.76419864 106.86013389 1673 1488254400 2017.02.28 04:00 19215.00000000 19114.50000000 19114.50000000 19259.50000000 19187.11998925 101.76152370 2060 1488268800 2017.02.28 08:00 19119.50000000 19129.50000000 19084.50000000 19134.50000000 19181.63237122 101.19863696 1065 1488283200 2017.02.28 12:00 19130.00000000 19104.50000000 19069.50000000 19134.50000000 19174.28643111 94.84845171 963 1488297600 2017.02.28 16:00 19109.50000000 19059.50000000 19010.00000000 19119.50000000 19163.35439005 89.27975740 2742 1488312000 2017.02.28 20:00 19057.50000000 19213.50000000 19054.50000000 19213.50000000 19168.13016243 84.44009666 1130 1488326400 2017.03.01 00:00 19209.50000000 19209.50000000 19199.50000000 19359.50000000 19172.07014696 78.96955392 2640 1488340800 2017.03.01 04:00 19204.50000000 19389.50000000 19151.50000000 19409.50000000 19192.77775201 94.31001938 6791 1488355200 2017.03.01 08:00 19384.50000000 19474.50000000 19374.50000000 19479.50000000 19219.60844229 117.39195675 1825 1488369600 2017.03.01 12:00 19469.50000000 19569.50000000 19469.50000000 19574.50000000 19252.93144779 152.51077149 1918 1488384000 2017.03.01 16:00 19572.00000000 19584.50000000 19559.50000000 19609.50000000 19284.50940514 181.28211319 3459 1488398400 2017.03.01 20:00 19589.50000000 19584.50000000 19553.00000000 19609.50000000 19313.07993799 198.58287763 1242 1488412800 2017.03.02 00:00 19580.00000000 19609.50000000 19579.50000000 19664.50000000 19341.31042008 215.44310974 2413 1488427200 2017.03.02 04:00 19609.00000000 19570.00000000 19565.00000000 19634.50000000 19363.09038007 225.07928142 2753 1488441600 2017.03.02 08:00 19565.50000000 19615.00000000 19564.50000000 19655.50000000 19387.08177245 228.41199415 1991 1488456000 2017.03.02 12:00 19610.50000000 19645.00000000 19600.00000000 19650.50000000 19411.64541317 234.57905371 1332 1488470400 2017.03.02 16:00 19640.50000000 19585.00000000 19550.00000000 19650.50000000 19428.15537382 232.19761165 3085 1488484800 2017.03.02 20:00 19584.50000000 19555.50000000 19530.50000000 19615.50000000 19440.28343345 224.59931702 1459 1488499200 2017.03.03 00:00 19542.00000000 19520.00000000 19510.00000000 19580.50000000 19447.87548741 214.59669382 2290 1488513600 2017.03.03 04:00 19525.50000000 19455.00000000 19385.00000000 19545.50000000 19448.55401242 205.93717651 3171 1488528000 2017.03.03 08:00 19458.50000000 19452.50000000 19435.00000000 19505.00000000 19448.92982076 199.22825418 1445 1488542400 2017.03.03 12:00 19457.50000000 19535.00000000 19457.50000000 19555.50000000 19457.12698069 186.10028220 1639 1488556800 2017.03.03 16:00 19537.50000000 19560.00000000 19525.00000000 19570.50000000 19466.92441110 172.46751256 3126 1488571200 2017.03.03 20:00 19565.50000000 19470.50000000 19425.50000000 19580.50000000 19467.26494338 152.20822907 2810 1488758400 2017.03.06 00:00 19486.00000000 19380.00000000 19331.00000000 19490.50000000 19458.95399639 125.81658478 2289 1488772800 2017.03.06 04:00 19378.50000000 19370.00000000 19340.00000000 19405.50000000 19450.48218721 118.72101438 2060 1488787200 2017.03.06 08:00 19371.00000000 19340.00000000 19295.00000000 19380.50000000 19439.96007414 115.03701678 1434 1488801600 2017.03.06 12:00 19342.50000000 19339.50000000 19325.00000000 19364.50000000 19430.39244803 122.70866528 856 1488816000 2017.03.06 16:00 19342.00000000 19379.50000000 19329.50000000 19379.50000000 19425.54554822 125.88210371 2667 1488830400 2017.03.06 20:00 19382.00000000 19344.50000000 19334.50000000 19404.50000000 19417.82692458 127.54163315 875 1488844800 2017.03.07 00:00 19342.00000000 19347.50000000 19314.50000000 19369.50000000 19411.12912224 126.65723406 1009 1488859200 2017.03.07 04:00 19347.00000000 19329.50000000 19314.50000000 19354.50000000 19403.35492012 125.90017852 1348 1488873600 2017.03.07 08:00 19332.50000000 19345.50000000 19303.00000000 19356.50000000 19397.84492773 120.47687464 1375 1488888000 2017.03.07 12:00 19351.50000000 19365.50000000 19330.50000000 19376.50000000 19394.76445842 115.74069739 753 1488902400 2017.03.07 16:00 19363.00000000 19365.50000000 19330.50000000 19386.50000000 19391.97736714 106.02618365 2808 1488916800 2017.03.07 20:00 19368.00000000 19331.50000000 19325.50000000 19376.50000000 19386.21761789 92.53787695 1028 1488931200 2017.03.08 00:00 19307.00000000 19238.00000000 19186.50000000 19361.50000000 19372.10165428 91.15708178 2073 1488945600 2017.03.08 04:00 19236.50000000 19241.50000000 19211.50000000 19253.00000000 19359.66340149 89.27465196 2137 1488960000 2017.03.08 08:00 19246.50000000 19321.50000000 19236.50000000 19331.50000000 19356.02879183 82.98574124 996 1488974400 2017.03.08 12:00 19323.50000000 19376.50000000 19286.50000000 19376.50000000 19357.97843070 79.75284612 1374 1488988800 2017.03.08 16:00 19381.50000000 19364.00000000 19345.50000000 19401.50000000 19358.55191349 76.84581390 3570 1489003200 2017.03.08 20:00 19363.00000000 19297.00000000 19281.50000000 19371.50000000 19352.68982649 67.34338892 1286 1489017600 2017.03.09 00:00 19297.00000000 19287.50000000 19285.00000000 19380.50000000 19346.48127159 50.01447221 2017 1489032000 2017.03.09 04:00 19286.50000000 19316.50000000 19256.50000000 19321.50000000 19343.62591239 41.40676995 1895 1489046400 2017.03.09 08:00 19321.50000000 19366.50000000 19286.50000000 19381.50000000 19345.80439692 41.52031771 1130 1489060800 2017.03.09 12:00 19366.00000000 19356.50000000 19311.50000000 19366.00000000 19346.82302579 41.57066102 1252 1489075200 2017.03.09 16:00 19361.50000000 19376.50000000 19331.50000000 19409.00000000 19349.64940428 42.98062912 2508 1489089600 2017.03.09 20:00 19379.50000000 19426.50000000 19341.50000000 19451.50000000 19356.96850864 48.46413034 907 1489104000 2017.03.10 00:00 19422.00000000 19556.50000000 19422.00000000 19561.50000000 19375.97150782 70.89747583 2200 1489118400 2017.03.10 04:00 19557.50000000 19616.50000000 19551.50000000 19621.50000000 19398.87898326 95.21243897 1929 1489132800 2017.03.10 08:00 19614.50000000 19606.50000000 19591.50000000 19636.50000000 19418.65241343 111.59185319 1280 1489147200 2017.03.10 12:00 19611.50000000 19636.50000000 19597.00000000 19656.50000000 19439.39980262 126.74049413 1720 1489161600 2017.03.10 16:00 19634.00000000 19551.50000000 19546.50000000 19636.50000000 19450.07601190 131.17728793 4016 1489176000 2017.03.10 20:00 19549.00000000 19574.50000000 19531.50000000 19581.50000000 19461.92591553 136.76702368 989 1489363200 2017.03.13 00:00 19586.50000000 19611.50000000 19526.50000000 19616.50000000 19476.17106643 143.80589695 1062 1489377600 2017.03.13 04:00 19616.50000000 19616.50000000 19611.50000000 19662.00000000 19489.53572677 147.80357048 1832 1489392000 2017.03.13 08:00 19617.50000000 19631.50000000 19601.50000000 19650.50000000 19503.05613374 144.09541062 1299 1489406400 2017.03.13 12:00 19630.50000000 19641.50000000 19586.50000000 19641.50000000 19516.24126386 138.46568095 1024 1489420800 2017.03.13 16:00 19639.00000000 19636.50000000 19614.00000000 19654.00000000 19527.69447683 136.66778897 2508 1489435200 2017.03.13 20:00 19639.00000000 19671.50000000 19626.50000000 19671.50000000 19541.39024094 138.99922886 658 1489449600 2017.03.14 00:00 19686.50000000 19622.00000000 19606.50000000 19706.50000000 19549.06736085 135.86642877 1178 1489464000 2017.03.14 04:00 19626.50000000 19622.00000000 19601.50000000 19632.00000000 19556.01332648 125.59877218 1547 1489478400 2017.03.14 08:00 19624.50000000 19612.00000000 19586.50000000 19662.00000000 19561.34539063 111.32372032 1380 1489492800 2017.03.14 12:00 19614.50000000 19592.00000000 19566.50000000 19631.50000000 19564.26487724 97.06893536 1181 1489507200 2017.03.14 16:00 19591.50000000 19527.00000000 19511.50000000 19597.00000000 19560.71584131 87.29211110 4189 1489521600 2017.03.14 20:00 19529.50000000 19531.50000000 19521.50000000 19562.00000000 19557.93338023 75.55975290 1280 1489536000 2017.03.15 00:00 19546.50000000 19547.00000000 19499.50000000 19558.00000000 19556.89210592 64.34626735 716 1489550400 2017.03.15 04:00 19546.00000000 19552.00000000 19526.50000000 19582.00000000 19556.42619107 57.70522728 1583 1489564800 2017.03.15 08:00 19556.50000000 19567.50000000 19546.00000000 19592.00000000 19557.48083954 56.99696689 1251 1489579200 2017.03.15 12:00 19572.50000000 19567.50000000 19557.50000000 19572.50000000 19558.43504530 54.83660801 792 1489593600 2017.03.15 16:00 19562.50000000 19587.50000000 19557.50000000 19587.50000000 19561.20313622 52.33689576 2280 1489608000 2017.03.15 20:00 19585.00000000 19502.50000000 19470.00000000 19587.50000000 19555.61236135 54.42366065 4728 1489622400 2017.03.16 00:00 19507.50000000 19487.50000000 19432.50000000 19537.50000000 19549.12546979 60.14462235 1725 1489636800 2017.03.16 04:00 19487.00000000 19602.50000000 19482.50000000 19619.00000000 19554.20875838 58.08396701 3227 1489651200 2017.03.16 08:00 19603.50000000 19607.50000000 19552.50000000 19607.50000000 19559.28411473 55.24395680 1797 1489665600 2017.03.16 12:00 19610.00000000 19602.50000000 19582.50000000 19622.50000000 19563.39991332 52.74577086 1046 1489680000 2017.03.16 16:00 19600.00000000 19502.50000000 19482.50000000 19607.50000000 19557.59992158 54.32978811 3237 1489694400 2017.03.16 20:00 19501.50000000 19476.50000000 19457.00000000 19522.00000000 19549.87611952 56.50973240 1679 1489708800 2017.03.17 00:00 19464.50000000 19527.00000000 19451.50000000 19537.00000000 19547.69744147 54.00667161 1259 1489723200 2017.03.17 04:00 19529.50000000 19515.00000000 19501.50000000 19537.00000000 19544.58339943 47.69736429 1963 1489737600 2017.03.17 08:00 19514.00000000 19487.00000000 19461.50000000 19537.00000000 19539.09926615 47.32546576 1306 1489752000 2017.03.17 12:00 19489.50000000 19492.00000000 19476.00000000 19512.00000000 19534.61362175 45.54111047 1084 1489766400 2017.03.17 16:00 19486.50000000 19422.00000000 19396.50000000 19496.50000000 19523.88851492 50.28134426 2036 1489780800 2017.03.17 20:00 19424.50000000 19441.50000000 19416.50000000 19446.50000000 19516.04198969 52.44761955 716 1489968000 2017.03.20 00:00 19433.00000000 19448.00000000 19416.50000000 19526.50000000 19509.56180020 55.79374476 736 1489982400 2017.03.20 04:00 19447.00000000 19424.00000000 19391.50000000 19457.50000000 19501.41305732 60.48499665 624 1489996800 2017.03.20 08:00 19423.00000000 19451.50000000 19416.50000000 19461.50000000 19496.65943281 61.75556949 720 1490011200 2017.03.20 12:00 19449.50000000 19441.50000000 19426.50000000 19476.50000000 19491.40615350 62.89739455 491 1490025600 2017.03.20 16:00 19442.00000000 19452.00000000 19416.50000000 19487.00000000 19487.65318650 61.94402066 1672 1490040000 2017.03.20 20:00 19451.50000000 19401.50000000 19351.50000000 19452.00000000 19479.44812112 63.67350843 882 1490054400 2017.03.21 00:00 19386.50000000 19367.00000000 19326.50000000 19417.00000000 19468.73877625 65.45569465 1310 1490068800 2017.03.21 04:00 19376.50000000 19448.00000000 19371.50000000 19482.00000000 19466.76365470 65.54963717 1991 1490083200 2017.03.21 08:00 19447.50000000 19457.50000000 19423.50000000 19477.50000000 19465.88140187 65.58024428 1338 1490097600 2017.03.21 12:00 19458.50000000 19437.50000000 19417.50000000 19461.00000000 19463.17841122 58.63380758 684 1490112000 2017.03.21 16:00 19432.50000000 19172.50000000 19142.50000000 19452.50000000 19435.49475301 81.03431295 4434 1490126400 2017.03.21 20:00 19169.50000000 19124.50000000 19082.50000000 19182.50000000 19405.87620510 101.14795281 3083 1490140800 2017.03.22 00:00 19118.00000000 19142.50000000 19052.50000000 19172.50000000 19380.79275700 117.85761163 1697 1490155200 2017.03.22 04:00 19141.50000000 19082.50000000 19032.50000000 19142.50000000 19352.38392300 137.93799240 2211 1490169600 2017.03.22 08:00 19077.50000000 18992.50000000 18977.50000000 19082.50000000 19318.10926366 160.23955762 2554 1490184000 2017.03.22 12:00 18987.50000000 18997.50000000 18962.50000000 19017.50000000 19287.57504808 175.47037826 1854 1490198400 2017.03.22 16:00 18996.00000000 18982.50000000 18897.50000000 19012.50000000 19258.52028159 188.51974038 5376 1490212800 2017.03.22 20:00 18977.50000000 19042.50000000 18932.50000000 19052.50000000 19237.94692144 191.62403589 2501 1490227200 2017.03.23 00:00 19053.00000000 19037.50000000 18977.50000000 19102.50000000 19218.85673845 196.25805869 1590 1490241600 2017.03.23 04:00 19035.50000000 19057.50000000 18967.50000000 19077.50000000 19203.48943002 196.14574650 2206 1490256000 2017.03.23 08:00 19057.00000000 18992.50000000 18991.50000000 19102.50000000 19183.39519859 197.45382220 1461 1490270400 2017.03.23 12:00 18995.50000000 18997.50000000 18992.50000000 19042.50000000 19165.69089396 197.13372045 1180 1490284800 2017.03.23 16:00 18995.00000000 19127.50000000 18942.50000000 19127.50000000 19162.05366597 187.14647810 3928 1490299200 2017.03.23 20:00 19125.00000000 19042.50000000 18997.50000000 19127.50000000 19150.66760254 179.14763443 3055 1490313600 2017.03.24 00:00 19048.00000000 19207.50000000 19047.50000000 19217.50000000 19156.08021182 166.40839409 1448 1490328000 2017.03.24 04:00 19212.50000000 19239.50000000 19177.50000000 19297.50000000 19164.02495356 158.83451006 2595 1490342400 2017.03.24 08:00 19240.50000000 19202.50000000 19202.50000000 19292.50000000 19167.68924369 153.09359896 1419 1490356800 2017.03.24 12:00 19203.00000000 19202.50000000 19157.50000000 19212.50000000 19171.00455382 140.89233908 871 1490371200 2017.03.24 16:00 19200.00000000 19210.00000000 19187.50000000 19263.00000000 19174.71840583 127.49759268 3188 1490385600 2017.03.24 20:00 19211.50000000 19227.50000000 19117.50000000 19257.50000000 19179.74522433 116.95176238 5182 1490572800 2017.03.27 00:00 19168.00000000 18980.00000000 18972.50000000 19178.00000000 19160.72186963 113.07821720 2161 1490587200 2017.03.27 04:00 18977.50000000 18979.50000000 18922.50000000 19007.50000000 19143.46264395 110.10526829 2410 1490601600 2017.03.27 08:00 18977.50000000 18947.50000000 18867.50000000 18979.00000000 19124.79953500 109.21309887 2019 1490616000 2017.03.27 12:00 18952.50000000 18922.50000000 18897.50000000 18977.50000000 19105.53291262 110.10312931 839 1490630400 2017.03.27 16:00 18922.00000000 19072.50000000 18897.50000000 19077.50000000 19102.38692094 106.51980048 3513 1490644800 2017.03.27 20:00 19075.00000000 19132.50000000 19052.50000000 19132.50000000 19105.25483323 104.77227528 1928 1490659200 2017.03.28 00:00 19123.00000000 19162.50000000 19117.50000000 19207.50000000 19110.70675388 102.91950963 1241 1490673600 2017.03.28 04:00 19160.00000000 19172.00000000 19097.50000000 19198.00000000 19116.54420589 103.71707010 1468 1490688000 2017.03.28 08:00 19169.50000000 19187.50000000 19132.50000000 19192.50000000 19123.30190057 104.51279348 1224 1490702400 2017.03.28 12:00 19185.00000000 19087.50000000 19072.50000000 19187.50000000 19119.89219575 103.22364032 964 1490716800 2017.03.28 16:00 19088.00000000 19197.50000000 19062.50000000 19212.50000000 19127.28341520 101.35525295 3566 1490731200 2017.03.28 20:00 19200.00000000 19318.00000000 19200.00000000 19342.50000000 19145.44689947 106.98624956 1988 1490745600 2017.03.29 00:00 19185.00000000 19178.50000000 19154.50000000 19238.50000000 19148.59481381 107.56255577 1275 1490760000 2017.03.29 04:00 19179.00000000 19198.50000000 19153.50000000 19208.50000000 19153.34768868 105.94034549 1526 1490774400 2017.03.29 08:00 19198.00000000 19158.50000000 19158.50000000 19223.50000000 19153.83838500 105.32107664 1674 1490788800 2017.03.29 12:00 19161.50000000 19123.50000000 19098.50000000 19170.00000000 19150.94901500 103.24665727 1002 1490803200 2017.03.29 16:00 19128.50000000 19138.50000000 19098.50000000 19173.50000000 19149.76339452 102.40176161 3383 1490817600 2017.03.29 20:00 19136.00000000 19148.50000000 19133.50000000 19168.50000000 19149.64307123 101.69422675 977 1490832000 2017.03.30 00:00 19139.00000000 19178.50000000 19133.50000000 19208.50000000 19152.39135016 101.69094606 1098 1490846400 2017.03.30 04:00 19178.00000000 19098.50000000 19098.50000000 19183.50000000 19147.25884062 99.44375226 1296 1490860800 2017.03.30 08:00 19093.50000000 19023.50000000 19013.50000000 19093.50000000 19135.47228437 93.71813402 1371 1490875200 2017.03.30 12:00 19019.00000000 19088.50000000 19018.50000000 19113.50000000 19130.99873348 87.28696487 1098 1490889600 2017.03.30 16:00 19083.50000000 19118.50000000 19053.50000000 19133.50000000 19129.80837791 77.16795263 3132 1490904000 2017.03.30 20:00 19121.50000000 19218.50000000 19118.50000000 19223.50000000 19138.25519906 62.67307483 1198 1490918400 2017.03.31 00:00 19214.00000000 19168.50000000 19138.50000000 19218.50000000 19141.13565630 60.57946977 931 1490932800 2017.03.31 04:00 19170.00000000 19063.50000000 19058.50000000 19203.50000000 19133.74178427 64.61194475 1687 1490947200 2017.03.31 08:00 19060.50000000 18958.50000000 18878.50000000 19060.50000000 19117.05209053 78.72738610 2280 1490961600 2017.03.31 12:00 18956.00000000 18998.50000000 18951.50000000 19013.50000000 19105.76141524 85.01632315 1210 1490976000 2017.03.31 16:00 19003.50000000 18943.50000000 18923.50000000 19008.50000000 19090.30794712 94.34312134 2111 1490990400 2017.03.31 20:00 18944.00000000 18938.50000000 18919.00000000 18973.50000000 19075.85004740 104.47743290 1103 1491177600 2017.04.03 00:00 18938.00000000 18953.50000000 18912.50000000 18993.50000000 19064.19766193 107.88678465 1449 1491192000 2017.04.03 04:00 18956.00000000 18948.50000000 18918.50000000 18988.50000000 19053.17883698 98.01693741 1761 1491206400 2017.04.03 08:00 18953.50000000 19013.50000000 18953.50000000 19063.50000000 19049.39990013 95.24922527 1381 1491220800 2017.04.03 12:00 19016.00000000 19008.50000000 18998.50000000 19038.50000000 19045.50467154 90.42854916 763 1491235200 2017.04.03 16:00 19007.00000000 18958.50000000 18898.50000000 19023.50000000 19037.21851235 90.19506536 3104 1491249600 2017.04.03 20:00 18958.00000000 18973.50000000 18933.50000000 19003.50000000 19031.15008260 90.11919819 1881 1491264000 2017.04.04 00:00 18968.00000000 18923.50000000 18833.50000000 18993.50000000 19020.89769378 91.29282998 1272 1491278400 2017.04.04 04:00 18920.50000000 18768.50000000 18693.50000000 18938.50000000 18996.85981818 105.39424564 2974 1491292800 2017.04.04 08:00 18765.50000000 18783.50000000 18743.50000000 18823.50000000 18976.53983550 110.33280789 1748 1491307200 2017.04.04 12:00 18780.50000000 18798.50000000 18758.50000000 18798.50000000 18959.58366069 116.20739480 1031 1491321600 2017.04.04 16:00 18801.00000000 18878.50000000 18788.50000000 18913.50000000 18951.86140729 118.02632659 2982 1491336000 2017.04.04 20:00 18876.00000000 18924.00000000 18873.50000000 18933.50000000 18949.20793993 114.55581393 1133 1491350400 2017.04.05 00:00 18925.00000000 18840.50000000 18838.50000000 18943.50000000 18938.85480279 111.66561872 1255 1491364800 2017.04.05 04:00 18841.50000000 18833.50000000 18763.50000000 18873.50000000 18928.82101205 95.47180039 2775 1491379200 2017.04.05 08:00 18834.50000000 18858.50000000 18813.50000000 18888.50000000 18922.12377281 79.96718185 1422 1491393600 2017.04.05 12:00 18863.50000000 18943.50000000 18858.50000000 18951.00000000 18924.15960397 73.90584392 1424 1491408000 2017.04.05 16:00 18946.00000000 18980.50000000 18928.50000000 19019.50000000 18929.52535597 75.53327612 3038 1491422400 2017.04.05 20:00 18979.50000000 18783.50000000 18783.50000000 19003.50000000 18915.61817921 77.34045478 3846 1491436800 2017.04.06 00:00 18745.00000000 18693.50000000 18633.50000000 18783.50000000 18894.46406691 88.21936615 1108 1491451200 2017.04.06 04:00 18688.50000000 18588.50000000 18523.50000000 18708.50000000 18865.32463196 109.30954817 2624 1491465600 2017.04.06 08:00 18583.50000000 18694.00000000 18523.50000000 18694.00000000 18849.00800035 114.50656338 1944 1491480000 2017.04.06 12:00 18698.50000000 18698.50000000 18678.50000000 18738.50000000 18834.67390508 117.91743155 1294 1491494400 2017.04.06 16:00 18700.00000000 18703.50000000 18653.50000000 18773.50000000 18822.18115221 115.10397625 3245 1491508800 2017.04.06 20:00 18708.00000000 18753.50000000 18673.50000000 18754.00000000 18815.64009010 108.39840402 1904 1491523200 2017.04.07 00:00 18755.50000000 18738.50000000 18708.50000000 18773.50000000 18808.29341485 104.73304680 824 1491537600 2017.04.07 04:00 18743.50000000 18683.50000000 18503.50000000 18758.50000000 18796.40832772 100.85947338 8149 1491552000 2017.04.07 08:00 18688.00000000 18698.50000000 18623.50000000 18763.50000000 18787.08372508 98.32205957 2444 1491566400 2017.04.07 12:00 18697.00000000 18693.50000000 18628.50000000 18728.00000000 18778.17098936 100.07139076 1854 1491580800 2017.04.07 16:00 18689.00000000 18783.50000000 18689.00000000 18788.50000000 18778.67851418 100.07100913 4412 1491595200 2017.04.07 20:00 18779.00000000 18773.50000000 18748.50000000 18848.50000000 18778.18532236 99.97368318 1555 1491782400 2017.04.10 00:00 18761.50000000 18816.00000000 18758.50000000 18838.50000000 18781.78672023 98.00662647 1377 1491796800 2017.04.10 04:00 18818.50000000 18783.50000000 18753.50000000 18843.50000000 18781.94988973 92.73097770 1860 1491811200 2017.04.10 08:00 18788.50000000 18773.50000000 18763.50000000 18818.50000000 18781.14513833 91.66544244 1090 1491825600 2017.04.10 12:00 18774.00000000 18763.50000000 18728.50000000 18783.50000000 18779.46464896 90.62927361 404 1491840000 2017.04.10 16:00 18768.00000000 18753.50000000 18693.50000000 18798.50000000 18776.99182525 88.43169894 2322 1491854400 2017.04.10 20:00 18752.00000000 18738.50000000 18723.50000000 18773.50000000 18773.32593713 79.27828633 1343 1491868800 2017.04.11 00:00 18733.50000000 18733.50000000 18673.00000000 18758.50000000 18769.53299074 62.62766163 1134 1491883200 2017.04.11 04:00 18735.00000000 18688.50000000 18638.50000000 18748.50000000 18761.81556305 60.44740026 1931 1491897600 2017.04.11 08:00 18687.00000000 18703.50000000 18663.50000000 18734.00000000 18756.26169990 56.98657887 1305 1491912000 2017.04.11 12:00 18708.00000000 18703.50000000 18703.00000000 18738.50000000 18751.23677610 42.18979504 699 1491926400 2017.04.11 16:00 18703.00000000 18618.50000000 18543.50000000 18703.50000000 18738.59517838 46.07782326 4830 1491940800 2017.04.11 20:00 18621.00000000 18623.50000000 18588.50000000 18648.50000000 18727.63373282 50.57055747 1778 1491955200 2017.04.12 00:00 18628.50000000 18503.50000000 18498.00000000 18638.50000000 18706.28766303 70.81702650 1539 1491969600 2017.04.12 04:00 18501.00000000 18513.50000000 18448.50000000 18538.50000000 18687.92693321 83.83815227 2300 1491984000 2017.04.12 08:00 18516.50000000 18583.50000000 18488.50000000 18613.50000000 18677.98151100 87.85286880 1391 1491998400 2017.04.12 12:00 18578.50000000 18523.50000000 18513.50000000 18593.50000000 18663.26898615 97.15695710 795 1492012800 2017.04.12 16:00 18519.00000000 18508.50000000 18468.00000000 18559.00000000 18648.52908270 106.11212009 2968 1492027200 2017.04.12 20:00 18513.50000000 18443.50000000 18443.50000000 18568.50000000 18629.00250340 119.78522081 2814 1492041600 2017.04.13 00:00 18453.00000000 18328.50000000 18318.50000000 18458.50000000 18600.38321736 139.06997171 1386 1492056000 2017.04.13 04:00 18328.00000000 18343.50000000 18298.50000000 18378.50000000 18575.91814904 151.04977946 2509 1492070400 2017.04.13 08:00 18339.00000000 18348.50000000 18323.50000000 18448.50000000 18554.25927770 154.88377007 1848 1492084800 2017.04.13 12:00 18344.00000000 18358.50000000 18328.50000000 18368.50000000 18535.61553697 156.52795429 741 1492099200 2017.04.13 16:00 18364.00000000 18358.50000000 18344.00000000 18418.50000000 18518.74739059 155.71131021 2382 1492113600 2017.04.13 20:00 18354.00000000 18338.50000000 18333.50000000 18368.50000000 18501.58097244 154.12238625 1204 1492387200 2017.04.17 00:00 18294.00000000 18273.50000000 18198.00000000 18308.50000000 18479.85897506 155.22636687 1385 1492401600 2017.04.17 04:00 18272.00000000 18293.50000000 18216.00000000 18348.50000000 18462.11050125 152.13212889 1691 1492416000 2017.04.17 08:00 18298.00000000 18303.50000000 18278.50000000 18348.50000000 18447.00473923 145.34631394 675 1492430400 2017.04.17 12:00 18298.50000000 18363.50000000 18288.50000000 18368.50000000 18439.05190692 136.73671441 476 1492444800 2017.04.17 16:00 18358.50000000 18373.50000000 18328.50000000 18378.50000000 18432.80886816 124.12351358 1119 1492459200 2017.04.17 20:00 18373.00000000 18468.50000000 18363.50000000 18478.50000000 18436.20802358 109.00226540 752 1492473600 2017.04.18 00:00 18469.00000000 18453.50000000 18438.50000000 18538.50000000 18437.85487847 101.52176137 1271 1492488000 2017.04.18 04:00 18453.00000000 18411.00000000 18353.50000000 18468.50000000 18435.29727100 91.95697409 1963 1492502400 2017.04.18 08:00 18413.50000000 18363.50000000 18349.00000000 18443.50000000 18428.45943567 89.51429661 1167 1492516800 2017.04.18 12:00 18359.00000000 18358.00000000 18318.00000000 18388.50000000 18421.74901322 86.17598009 964 1492531200 2017.04.18 16:00 18353.50000000 18283.00000000 18263.00000000 18393.00000000 18408.53482149 77.55761690 2776 1492545600 2017.04.18 20:00 18279.00000000 18298.50000000 18273.00000000 18333.00000000 18398.05531468 71.60463655 878 1492560000 2017.04.19 00:00 18289.00000000 18413.00000000 18289.00000000 18443.00000000 18399.47861804 68.13413216 1004 1492574400 2017.04.19 04:00 18415.00000000 18433.00000000 18358.50000000 18433.00000000 18402.67113061 69.81997055 1325 1492588800 2017.04.19 08:00 18428.50000000 18463.00000000 18398.00000000 18478.00000000 18408.41673722 72.44058304 926 1492603200 2017.04.19 12:00 18468.00000000 18458.00000000 18453.00000000 18488.00000000 18413.13895272 74.41861501 414 1492617600 2017.04.19 16:00 18463.00000000 18423.00000000 18403.00000000 18503.00000000 18414.07810008 73.53661548 2025 1492632000 2017.04.19 20:00 18418.50000000 18368.00000000 18368.00000000 18423.00000000 18409.68970960 70.95750072 1517 1492646400 2017.04.20 00:00 18364.00000000 18463.00000000 18364.00000000 18488.00000000 18414.76688011 73.29243405 886 1492660800 2017.04.20 04:00 18468.00000000 18481.00000000 18448.00000000 18513.50000000 18421.07479629 75.41162446 1342 1492675200 2017.04.20 08:00 18482.00000000 18508.00000000 18413.00000000 18513.00000000 18429.35338712 73.55153370 1186 1492689600 2017.04.20 12:00 18508.50000000 18498.00000000 18473.00000000 18513.00000000 18435.89115978 70.91241748 611 1492704000 2017.04.20 16:00 18493.00000000 18578.00000000 18493.00000000 18593.00000000 18449.42533504 75.46797907 2373 1492718400 2017.04.20 20:00 18583.00000000 18583.00000000 18558.00000000 18608.00000000 18462.14673170 82.30779438 1007 1492732800 2017.04.21 00:00 18574.00000000 18543.00000000 18528.00000000 18603.00000000 18469.84704297 84.09476897 907 1492747200 2017.04.21 04:00 18546.50000000 18573.00000000 18543.00000000 18588.00000000 18479.67113411 90.20533014 1021 1492761600 2017.04.21 08:00 18568.50000000 18603.00000000 18566.00000000 18658.00000000 18491.41674039 97.86940601 1233 1492776000 2017.04.21 12:00 18598.00000000 18613.00000000 18573.00000000 18623.00000000 18502.99609845 103.61192044 576 1492790400 2017.04.21 16:00 18608.50000000 18583.00000000 18563.00000000 18618.00000000 18510.61551764 102.70969346 1574 1492804800 2017.04.21 20:00 18581.50000000 18608.00000000 18543.00000000 18623.00000000 18519.89023025 101.74427490 1170 1492992000 2017.04.24 00:00 18905.00000000 18881.00000000 18833.00000000 19018.50000000 18554.28163689 123.85191074 2810 1493006400 2017.04.24 04:00 18883.50000000 18858.50000000 18833.50000000 18883.50000000 18583.25481433 134.09526708 1844 1493020800 2017.04.24 08:00 18859.00000000 18958.50000000 18858.50000000 18958.50000000 18618.99245106 159.75619984 2571 1493035200 2017.04.24 12:00 18957.00000000 18963.50000000 18933.50000000 18988.50000000 18651.80269382 178.95489534 1255 1493049600 2017.04.24 16:00 18968.00000000 18868.50000000 18849.00000000 18973.50000000 18672.44053250 185.20849537 2539 1493064000 2017.04.24 20:00 18873.00000000 18898.50000000 18863.50000000 18913.50000000 18693.97000560 190.53420815 906 1493078400 2017.04.25 00:00 18879.00000000 18928.50000000 18845.00000000 18943.50000000 18716.30619554 192.46699495 1187 1493092800 2017.04.25 04:00 18929.00000000 19010.00000000 18918.50000000 19063.50000000 18744.27703406 192.30770406 2143 1493107200 2017.04.25 08:00 19013.50000000 19103.50000000 19013.50000000 19108.50000000 18778.48874510 203.67576589 1706 1493121600 2017.04.25 12:00 19108.00000000 19153.50000000 19098.50000000 19153.50000000 18814.20410271 215.12695782 827 1493136000 2017.04.25 16:00 19148.50000000 19182.50000000 19148.50000000 19202.50000000 18849.27990245 225.03498211 1902 1493150400 2017.04.25 20:00 19187.50000000 19172.50000000 19172.50000000 19232.50000000 18880.06276889 227.23349310 894 1493164800 2017.04.26 00:00 19172.00000000 19207.50000000 19147.50000000 19228.00000000 18911.24726709 233.17168066 952 1493179200 2017.04.26 04:00 19205.00000000 19262.50000000 19177.50000000 19267.50000000 18944.69990832 238.98931262 1227 1493193600 2017.04.26 08:00 19262.00000000 19237.50000000 19217.00000000 19282.50000000 18972.58563133 233.97938808 1278 1493208000 2017.04.26 12:00 19242.00000000 19277.50000000 19227.50000000 19307.50000000 19001.62509502 229.10529110 1108 1493222400 2017.04.26 16:00 19273.00000000 19298.00000000 19237.50000000 19317.50000000 19029.85127644 222.79633139 3311 1493236800 2017.04.26 20:00 19297.50000000 19175.50000000 19157.50000000 19317.00000000 19043.72258345 205.32751261 3430 1493251200 2017.04.27 00:00 19173.00000000 19232.50000000 19173.00000000 19242.50000000 19061.70138503 181.45433009 835 1493265600 2017.04.27 04:00 19229.00000000 19252.50000000 19212.50000000 19267.50000000 19079.87268169 153.40399188 1971 1493280000 2017.04.27 08:00 19255.50000000 19277.50000000 19237.50000000 19292.50000000 19098.69433105 150.01426802 1125 1493294400 2017.04.27 12:00 19273.00000000 19277.50000000 19262.50000000 19297.50000000 19115.72344238 142.15119272 1021 1493308800 2017.04.27 16:00 19278.00000000 19237.50000000 19187.50000000 19292.00000000 19127.32120977 137.95726320 2842 1493323200 2017.04.27 20:00 19242.00000000 19233.00000000 19212.50000000 19243.00000000 19137.38585646 132.68449167 906 1493337600 2017.04.28 00:00 19229.00000000 19227.50000000 19212.50000000 19257.50000000 19145.96815585 117.04432411 1175 1493352000 2017.04.28 04:00 19225.00000000 19167.50000000 19153.00000000 19232.50000000 19148.01880767 102.27740543 1757 1493366400 2017.04.28 08:00 19167.00000000 19187.50000000 19166.00000000 19212.00000000 19151.77892123 87.67651142 967 1493380800 2017.04.28 12:00 19187.00000000 19237.50000000 19183.00000000 19257.50000000 19159.94283349 77.46898712 1074 1493395200 2017.04.28 16:00 19240.00000000 19227.50000000 19203.00000000 19247.50000000 19166.37684935 72.51556156 2734 1493409600 2017.04.28 20:00 19223.00000000 19222.50000000 19203.00000000 19237.50000000 19171.72191131 68.98799727 883 1493596800 2017.05.01 00:00 19183.00000000 19222.50000000 19162.50000000 19237.50000000 19176.55791976 65.77031255 891 1493611200 2017.05.01 04:00 19225.50000000 19277.50000000 19217.50000000 19289.50000000 19186.17145121 61.36475794 1210 1493625600 2017.05.01 08:00 19278.00000000 19327.50000000 19272.00000000 19337.50000000 19199.63131300 58.26045952 599 1493640000 2017.05.01 12:00 19325.00000000 19317.50000000 19313.00000000 19336.50000000 19210.85690224 54.61708946 181 1493654400 2017.05.01 16:00 19322.50000000 19332.50000000 19273.00000000 19352.50000000 19222.44195917 53.89084200 2045 1493668800 2017.05.01 20:00 19335.00000000 19357.50000000 19323.00000000 19363.00000000 19235.30462972 54.83354542 918 1493683200 2017.05.02 00:00 19358.00000000 19442.50000000 19322.50000000 19445.00000000 19255.03752213 65.61507439 967 1493697600 2017.05.02 04:00 19445.00000000 19422.50000000 19403.00000000 19452.50000000 19270.98632955 70.99239673 1314 1493712000 2017.05.02 08:00 19432.50000000 19472.50000000 19417.50000000 19487.50000000 19290.17810769 82.38528496 940 1493726400 2017.05.02 12:00 19473.00000000 19497.50000000 19467.50000000 19507.50000000 19309.92304981 94.52824414 626 1493740800 2017.05.02 16:00 19502.00000000 19472.50000000 19447.50000000 19502.50000000 19325.40656888 102.48466135 2048 1493755200 2017.05.02 20:00 19472.00000000 19437.50000000 19428.00000000 19472.50000000 19336.08213375 106.44658515 593 1493769600 2017.05.03 00:00 19388.00000000 19462.50000000 19387.50000000 19463.00000000 19348.12193053 109.54933312 290 1493784000 2017.05.03 04:00 19467.00000000 19437.50000000 19413.00000000 19467.00000000 19356.63412762 109.50394897 213 1493798400 2017.05.03 08:00 19442.00000000 19457.50000000 19441.50000000 19467.50000000 19366.24040118 109.10995112 453 1493812800 2017.05.03 12:00 19458.00000000 19457.50000000 19433.00000000 19467.50000000 19374.93179155 102.32148288 480 1493827200 2017.05.03 16:00 19462.00000000 19492.50000000 19442.50000000 19512.50000000 19386.12876378 97.18093257 1495 1493841600 2017.05.03 20:00 19497.00000000 19577.50000000 19487.50000000 19622.00000000 19404.35459580 100.75825807 1541 1493856000 2017.05.04 00:00 19572.50000000 19587.50000000 19565.50000000 19617.50000000 19421.79701525 101.20247998 435 1493870400 2017.05.04 04:00 19587.00000000 19562.50000000 19537.50000000 19592.00000000 19435.19729951 95.84083667 343 1493884800 2017.05.04 08:00 19563.00000000 19612.50000000 19523.00000000 19618.00000000 19452.08327099 90.95080199 505 1493899200 2017.05.04 12:00 19617.00000000 19607.50000000 19607.50000000 19662.50000000 19466.88486423 87.98128033 676 1493913600 2017.05.04 16:00 19605.00000000 19557.50000000 19497.50000000 19622.50000000 19475.51487716 84.01290613 2306 1493928000 2017.05.04 20:00 19558.00000000 19587.50000000 19517.50000000 19587.50000000 19486.18012695 78.76681399 1761 1493942400 2017.05.05 00:00 19584.50000000 19577.50000000 19562.50000000 19612.50000000 19494.87725772 72.15243881 267 1493956800 2017.05.05 04:00 19580.50000000 19478.00000000 19447.50000000 19587.50000000 19493.26989984 65.78655073 636 1493971200 2017.05.05 08:00 19477.50000000 19537.00000000 19467.50000000 19537.50000000 19497.43467128 64.28867014 593 1493985600 2017.05.05 12:00 19537.50000000 19622.50000000 19517.50000000 19634.00000000 19509.34565497 64.23010467 961 1494000000 2017.05.05 16:00 19627.00000000 19712.00000000 19608.00000000 19712.00000000 19528.64606878 73.66617952 1695 1494014400 2017.05.05 20:00 19707.50000000 19727.50000000 19667.50000000 19732.50000000 19547.58453842 83.50103033 641 1494201600 2017.05.08 00:00 19753.00000000 19777.50000000 19707.00000000 19817.50000000 19569.48124905 95.48383058 1818 1494216000 2017.05.08 04:00 19778.50000000 19882.50000000 19747.50000000 19902.50000000 19599.29255866 114.30426730 1619 1494230400 2017.05.08 08:00 19882.00000000 19807.50000000 19802.50000000 19927.50000000 19619.12183879 120.60071425 2047 1494244800 2017.05.08 12:00 19803.00000000 19817.50000000 19772.50000000 19832.50000000 19638.01499700 122.93105132 1104 1494259200 2017.05.08 16:00 19813.00000000 19872.50000000 19812.50000000 19872.50000000 19660.34690205 128.53119585 1799 1494273600 2017.05.08 20:00 19868.00000000 19902.50000000 19857.50000000 19922.50000000 19683.40910185 133.09105149 703 1494288000 2017.05.09 00:00 19908.00000000 19867.50000000 19862.50000000 19917.50000000 19700.94156834 133.72246296 1188 1494302400 2017.05.09 04:00 19867.00000000 19872.50000000 19837.50000000 19892.50000000 19717.28046660 137.61897561 1504 1494316800 2017.05.09 08:00 19877.50000000 19937.50000000 19842.50000000 19952.50000000 19738.25375549 144.97001352 1317 1494331200 2017.05.09 12:00 19942.50000000 19982.50000000 19932.50000000 19997.50000000 19761.51530259 151.83951504 675 1494345600 2017.05.09 16:00 19987.00000000 20012.50000000 19972.50000000 20022.50000000 19785.41860710 160.88210174 1521 1494360000 2017.05.09 20:00 20008.00000000 19927.50000000 19908.00000000 20022.50000000 19798.95016833 160.71565339 1108 1494374400 2017.05.10 00:00 19913.00000000 19882.50000000 19860.50000000 19932.50000000 19806.90729516 153.23748052 1516 1494388800 2017.05.10 04:00 19883.00000000 19887.50000000 19867.50000000 19937.50000000 19814.58279086 146.62740435 2010 1494403200 2017.05.10 08:00 19888.50000000 19875.00000000 19862.50000000 19948.00000000 19820.33681078 137.30557054 1387 1494417600 2017.05.10 12:00 19872.50000000 19892.50000000 19867.50000000 19912.50000000 19827.20949546 114.16143320 904 1494432000 2017.05.10 16:00 19897.00000000 19932.50000000 19882.50000000 19942.50000000 19837.23716256 93.95217666 1827 1494446400 2017.05.10 20:00 19935.00000000 19942.50000000 19922.50000000 19962.50000000 19847.26219470 80.04215270 798 1494460800 2017.05.11 00:00 19938.00000000 19917.50000000 19902.50000000 19952.50000000 19853.95150949 72.57259208 926 1494475200 2017.05.11 04:00 19915.50000000 19967.50000000 19907.50000000 19988.00000000 19864.76565144 65.41330780 1775 1494489600 2017.05.11 08:00 19970.00000000 19962.50000000 19942.50000000 19977.50000000 19874.07368464 60.61197342 825 1494504000 2017.05.11 12:00 19960.00000000 19912.50000000 19883.00000000 19962.50000000 19877.73333372 59.19959392 1161 1494518400 2017.05.11 16:00 19908.00000000 19862.50000000 19787.50000000 19917.50000000 19876.28254003 58.04547891 2657 1494532800 2017.05.11 20:00 19858.00000000 19867.50000000 19852.50000000 19907.50000000 19875.44610765 57.13100421 848 1494547200 2017.05.12 00:00 19858.00000000 19892.50000000 19842.50000000 19942.50000000 19877.07028787 56.14818015 1081 1494561600 2017.05.12 04:00 19891.00000000 19847.50000000 19802.50000000 19902.00000000 19874.25406998 58.04635402 1814 1494576000 2017.05.12 08:00 19850.00000000 19842.50000000 19823.00000000 19887.50000000 19871.22987284 60.39998330 1101 1494590400 2017.05.12 12:00 19837.50000000 19817.50000000 19807.50000000 19877.50000000 19866.11274209 64.77809575 1103 1494604800 2017.05.12 16:00 19812.50000000 19812.50000000 19782.50000000 19837.00000000 19861.00676666 66.90578728 1977 1494619200 2017.05.12 20:00 19815.00000000 19797.50000000 19787.50000000 19817.50000000 19854.95850316 66.02319183 424 1494806400 2017.05.15 00:00 19787.00000000 19817.50000000 19747.50000000 19828.00000000 19851.39102667 58.31091194 1176 1494820800 2017.05.15 04:00 19819.00000000 19832.50000000 19819.00000000 19862.50000000 19849.59188128 56.81382525 1354 1494835200 2017.05.15 08:00 19842.50000000 19887.50000000 19832.50000000 19932.50000000 19853.20217830 55.23330361 1047 1494849600 2017.05.15 12:00 19882.50000000 19877.50000000 19848.00000000 19897.50000000 19855.51625655 53.96837299 855 1494864000 2017.05.15 16:00 19874.50000000 19917.50000000 19867.50000000 19932.50000000 19861.41947022 53.21171006 1252 1494878400 2017.05.15 20:00 19913.00000000 19952.50000000 19912.50000000 19957.50000000 19870.09380639 53.84068939 509 1494892800 2017.05.16 00:00 19938.00000000 19957.50000000 19927.50000000 19992.50000000 19878.41820578 54.03422364 721 1494907200 2017.05.16 04:00 19958.00000000 19902.50000000 19862.50000000 19967.50000000 19880.71170999 52.25948561 1049 1494921600 2017.05.16 08:00 19904.00000000 19912.50000000 19867.50000000 19917.50000000 19883.73916618 52.10829779 1106 1494936000 2017.05.16 12:00 19917.00000000 19937.50000000 19902.50000000 19952.50000000 19888.85924559 50.67915732 743 1494950400 2017.05.16 16:00 19932.50000000 19847.50000000 19812.50000000 19967.50000000 19884.92026982 47.82386317 2743 1494964800 2017.05.16 20:00 19843.00000000 19832.50000000 19802.50000000 19852.50000000 19879.92786317 47.64368450 638 1494979200 2017.05.17 00:00 19827.00000000 19822.50000000 19756.00000000 19827.50000000 19874.45854287 48.24183829 2207 1494993600 2017.05.17 04:00 19821.00000000 19792.50000000 19757.50000000 19837.50000000 19866.65296736 50.73442915 2861 1495008000 2017.05.17 08:00 19794.00000000 19777.50000000 19717.50000000 19812.50000000 19858.16220856 53.70633845 1422 1495022400 2017.05.17 12:00 19782.00000000 19682.50000000 19677.50000000 19787.50000000 19841.43247441 66.79661328 1089 1495036800 2017.05.17 16:00 19672.50000000 19537.50000000 19493.00000000 19672.50000000 19812.48652447 97.92536338 4839 1495051200 2017.05.17 20:00 19533.00000000 19442.50000000 19437.50000000 19537.50000000 19777.24971262 134.13551113 2638 1495065600 2017.05.18 00:00 19413.00000000 19479.00000000 19413.00000000 19595.00000000 19748.84497808 156.51062115 1761 1495080000 2017.05.18 04:00 19480.00000000 19507.50000000 19442.50000000 19522.50000000 19725.85974207 171.80770947 2215 1495094400 2017.05.18 08:00 19505.00000000 19492.50000000 19453.00000000 19587.50000000 19703.63500473 185.08887014 1971 1495108800 2017.05.18 12:00 19491.00000000 19387.50000000 19277.50000000 19491.00000000 19673.52690904 204.84625968 5196 1495123200 2017.05.18 16:00 19383.00000000 19527.50000000 19382.50000000 19582.50000000 19659.61958437 206.11738608 6718 1495137600 2017.05.18 20:00 19532.00000000 19602.50000000 19502.50000000 19647.50000000 19654.17962396 202.26788938 3562 1495152000 2017.05.19 00:00 19603.00000000 19517.00000000 19512.00000000 19618.00000000 19641.11489787 199.09295026 1132 1495166400 2017.05.19 04:00 19517.50000000 19572.50000000 19487.50000000 19592.50000000 19634.58014569 188.49719141 1561 1495180800 2017.05.19 08:00 19571.00000000 19627.50000000 19557.50000000 19662.50000000 19633.90584610 174.22582840 1329 1495195200 2017.05.19 12:00 19632.00000000 19627.50000000 19607.50000000 19667.50000000 19633.29576552 163.60026013 1453 1495209600 2017.05.19 16:00 19627.00000000 19727.50000000 19592.50000000 19742.50000000 19642.26759737 152.72244702 3168 1495224000 2017.05.19 20:00 19727.00000000 19687.50000000 19662.50000000 19732.50000000 19646.57544524 138.70667878 2128 1495411200 2017.05.22 00:00 19663.00000000 19622.50000000 19617.50000000 19713.00000000 19644.28254570 130.77711244 824 1495425600 2017.05.22 04:00 19622.00000000 19662.50000000 19612.50000000 19687.50000000 19646.01754134 124.45067583 1030 1495440000 2017.05.22 08:00 19667.00000000 19662.50000000 19618.50000000 19683.00000000 19647.58729931 118.74862008 1027 1495454400 2017.05.22 12:00 19663.00000000 19652.50000000 19628.00000000 19677.50000000 19648.05517557 114.48471723 1035 1495468800 2017.05.22 16:00 19657.00000000 19662.50000000 19618.50000000 19682.50000000 19649.43087313 111.61263849 2739 1495483200 2017.05.22 20:00 19662.00000000 19703.00000000 19643.00000000 19703.00000000 19654.53269474 115.01686065 669 1495497600 2017.05.23 00:00 19699.50000000 19672.50000000 19623.00000000 19707.50000000 19656.24386667 113.03858747 954 1495512000 2017.05.23 04:00 19673.00000000 19657.50000000 19633.00000000 19677.50000000 19656.36349841 102.50041189 802 1495526400 2017.05.23 08:00 19652.50000000 19677.50000000 19577.50000000 19687.00000000 19658.37649857 95.58466467 1856 1495540800 2017.05.23 12:00 19673.00000000 19672.50000000 19653.00000000 19682.50000000 19659.72159394 90.06246518 1327 1495555200 2017.05.23 16:00 19673.00000000 19742.50000000 19637.50000000 19767.50000000 19667.60525166 86.80579368 2988 1495569600 2017.05.23 20:00 19744.00000000 19767.50000000 19722.50000000 19777.00000000 19677.11903722 67.03679223 1136 1495584000 2017.05.24 00:00 19758.00000000 19722.50000000 19692.50000000 19782.50000000 19681.44103367 60.22440361 819 1495598400 2017.05.24 04:00 19719.00000000 19707.50000000 19687.50000000 19737.50000000 19683.92283999 58.53158202 941 1495612800 2017.05.24 08:00 19712.00000000 19732.50000000 19707.50000000 19762.50000000 19688.54923618 47.18841407 1393 1495627200 2017.05.24 12:00 19733.00000000 19732.00000000 19707.50000000 19742.50000000 19692.68740416 41.06088619 1318 1495641600 2017.05.24 16:00 19727.50000000 19737.50000000 19717.50000000 19762.50000000 19696.95527043 40.02855200 2595 1495656000 2017.05.24 20:00 19733.00000000 19717.50000000 19682.50000000 19747.00000000 19698.91191134 37.27940756 2202 1495670400 2017.05.25 00:00 19713.00000000 19742.50000000 19707.50000000 19752.50000000 19703.06315788 38.45865913 645 1495684800 2017.05.25 04:00 19744.00000000 19812.00000000 19732.50000000 19844.00000000 19713.43809523 46.58098579 1300 1495699200 2017.05.25 08:00 19810.00000000 19782.50000000 19747.50000000 19837.50000000 19720.01541949 45.50209951 1920 1495713600 2017.05.25 12:00 19782.00000000 19787.00000000 19762.50000000 19807.00000000 19726.39490335 46.96814077 1420 1495728000 2017.05.25 16:00 19789.00000000 19797.50000000 19772.00000000 19847.50000000 19733.16681732 48.30783810 3110 1495742400 2017.05.25 20:00 19802.00000000 19807.50000000 19792.50000000 19822.00000000 19740.24616805 48.53294745 976 1495756800 2017.05.26 00:00 19788.00000000 19762.50000000 19752.00000000 19807.50000000 19742.36558061 45.79856770 739 1495771200 2017.05.26 04:00 19760.00000000 19737.50000000 19717.50000000 19787.50000000 19741.90219198 44.91962532 1061 1495785600 2017.05.26 08:00 19733.00000000 19632.50000000 19626.00000000 19733.00000000 19731.48293561 48.68065196 1176 1495800000 2017.05.26 12:00 19628.00000000 19632.50000000 19583.00000000 19652.50000000 19722.05598936 52.38788329 1301 1495814400 2017.05.26 16:00 19634.00000000 19692.50000000 19632.50000000 19702.00000000 19719.24113323 52.67739824 1887 1495828800 2017.05.26 20:00 19688.00000000 19716.50000000 19666.50000000 19716.50000000 19718.98007292 51.72982803 500 1496016000 2017.05.29 00:00 19712.00000000 19691.50000000 19616.50000000 19726.50000000 19716.36292312 52.72367374 720 1496030400 2017.05.29 04:00 19687.00000000 19696.50000000 19686.50000000 19731.50000000 19714.47121615 52.26468408 552 1496044800 2017.05.29 08:00 19700.00000000 19671.50000000 19662.00000000 19711.50000000 19710.37871938 54.40822372 486 1496059200 2017.05.29 12:00 19671.00000000 19676.50000000 19666.50000000 19681.50000000 19707.15217468 56.04343982 80 1496073600 2017.05.29 16:00 19672.00000000 19679.50000000 19666.50000000 19681.50000000 19704.51863423 57.00318934 221 1496102400 2017.05.30 00:00 19667.00000000 19621.50000000 19621.50000000 19706.50000000 19696.61209764 62.12547807 658 1496116800 2017.05.30 04:00 19622.00000000 19647.00000000 19561.50000000 19661.50000000 19691.88713596 64.00990371 1050 1496131200 2017.05.30 08:00 19646.50000000 19656.50000000 19601.50000000 19681.50000000 19688.51693253 65.38490675 1052 1496145600 2017.05.30 12:00 19659.00000000 19656.50000000 19626.50000000 19676.50000000 19685.46770086 65.63599569 971 1496160000 2017.05.30 16:00 19658.00000000 19636.50000000 19621.50000000 19671.50000000 19680.80411030 61.45205106 2147 1496174400 2017.05.30 20:00 19632.00000000 19631.50000000 19611.50000000 19636.50000000 19676.10848075 59.19259258 340 1496188800 2017.05.31 00:00 19617.00000000 19641.50000000 19581.50000000 19646.50000000 19672.81243497 54.89537569 464 1496203200 2017.05.31 04:00 19646.00000000 19616.50000000 19606.00000000 19671.50000000 19667.44934592 49.49088473 729 1496217600 2017.05.31 08:00 19617.00000000 19651.50000000 19606.50000000 19681.50000000 19665.93036060 38.51740934 975 1496232000 2017.05.31 12:00 19647.00000000 19691.50000000 19636.50000000 19706.50000000 19668.36556435 32.64869129 921 1496246400 2017.05.31 16:00 19687.00000000 19641.50000000 19591.50000000 19701.50000000 19665.80693917 28.67142968 2835 1496260800 2017.05.31 20:00 19646.50000000 19676.50000000 19627.00000000 19681.50000000 19666.82532592 27.97441676 1408 1496275200 2017.06.01 00:00 19677.00000000 19831.50000000 19656.50000000 19841.00000000 19682.50862821 46.77079367 810 1496289600 2017.06.01 04:00 19832.00000000 19871.50000000 19791.50000000 19881.50000000 19700.50780648 66.15421297 962 1496304000 2017.06.01 08:00 19866.50000000 19891.50000000 19826.50000000 19916.00000000 19718.69753919 83.30507767 1495 1496318400 2017.06.01 12:00 19896.00000000 19896.50000000 19871.50000000 19911.50000000 19735.63110689 97.11516156 994 1496332800 2017.06.01 16:00 19901.00000000 19911.50000000 19862.00000000 19916.50000000 19752.38052528 109.74039139 2226 1496347200 2017.06.01 20:00 19912.00000000 19931.50000000 19896.50000000 19936.50000000 19769.43952287 120.89678537 525 1496361600 2017.06.02 00:00 19932.00000000 20081.50000000 19916.50000000 20091.50000000 19799.15956831 146.62086742 941 1496376000 2017.06.02 04:00 20080.00000000 20201.50000000 20061.50000000 20236.50000000 19837.47770466 180.64930334 1408 1496390400 2017.06.02 08:00 20201.00000000 20166.50000000 20151.00000000 20226.50000000 19868.81316136 198.14916136 1190 1496404800 2017.06.02 12:00 20171.00000000 20116.50000000 20057.00000000 20226.50000000 19892.40238409 206.71201035 1855 1496419200 2017.06.02 16:00 20112.00000000 20151.50000000 20066.50000000 20156.50000000 19917.07834751 215.09202066 3072 1496433600 2017.06.02 20:00 20148.50000000 20146.50000000 20131.50000000 20176.50000000 19938.92802870 219.24578715 1103 1496620800 2017.06.05 00:00 20122.00000000 20131.50000000 20081.50000000 20161.50000000 19957.26821644 217.56405312 733 1496635200 2017.06.05 04:00 20130.00000000 20196.50000000 20126.50000000 20206.50000000 19980.05219583 216.80470784 1243 1496649600 2017.06.05 08:00 20197.00000000 20121.50000000 20116.50000000 20218.50000000 19993.52341527 208.24495982 805 1496664000 2017.06.05 12:00 20118.50000000 20146.50000000 20116.50000000 20146.50000000 20008.09261382 195.56658163 289 1496678400 2017.06.05 16:00 20151.50000000 20141.50000000 20129.00000000 20166.50000000 20020.79807917 182.25037595 1112 1496692800 2017.06.05 20:00 20141.00000000 20131.50000000 20131.50000000 20156.00000000 20031.34111925 168.96710527 310 1496707200 2017.06.06 00:00 20127.00000000 20071.50000000 20066.50000000 20151.50000000 20035.16577456 144.82531227 526 1496721600 2017.06.06 04:00 20067.00000000 20056.50000000 20016.50000000 20086.50000000 20037.19760555 120.28839510 1110 1496736000 2017.06.06 08:00 20051.50000000 19981.50000000 19937.00000000 20061.50000000 20031.89307169 113.38341977 1333 1496750400 2017.06.06 12:00 19984.50000000 19911.50000000 19886.50000000 19986.50000000 20020.42706486 115.24914965 1051 1496764800 2017.06.06 16:00 19907.00000000 19941.50000000 19891.50000000 19961.50000000 20012.91020154 116.57962679 2037 1496779200 2017.06.06 20:00 19937.00000000 19931.50000000 19901.50000000 19951.50000000 20005.15684901 119.34942935 1013 1496793600 2017.06.07 00:00 19917.00000000 19911.50000000 19906.50000000 19977.00000000 19996.23714911 124.67176155 623 1496808000 2017.06.07 04:00 19916.00000000 19986.50000000 19914.00000000 20001.50000000 19995.30980157 124.44879759 770 1496822400 2017.06.07 08:00 19988.00000000 19926.50000000 19901.50000000 20016.50000000 19988.75648714 127.88677744 1094 1496836800 2017.06.07 12:00 19931.00000000 19961.50000000 19921.50000000 19981.50000000 19986.16063122 120.36455791 812 1496851200 2017.06.07 16:00 19961.00000000 19927.00000000 19912.50000000 19991.00000000 19980.52628539 117.15778825 2176 1496865600 2017.06.07 20:00 19932.00000000 19993.00000000 19922.00000000 20007.50000000 19981.71425821 112.57579557 839 1496880000 2017.06.08 00:00 19996.50000000 20012.00000000 19981.50000000 20061.00000000 19984.59861457 104.87922630 1026 1496894400 2017.06.08 04:00 20011.50000000 19986.50000000 19941.50000000 20013.50000000 19984.77969890 98.36269182 1657 1496908800 2017.06.08 08:00 19987.00000000 19981.00000000 19890.00000000 19996.50000000 19984.41972757 92.85520731 1747 1496923200 2017.06.08 12:00 19976.50000000 20006.50000000 19976.50000000 20036.50000000 19986.52261066 79.43395287 1112 1496937600 2017.06.08 16:00 20002.00000000 20046.00000000 19996.50000000 20066.50000000 19992.18712393 73.66080942 3460 1496952000 2017.06.08 20:00 20041.50000000 20034.50000000 19991.50000000 20056.00000000 19996.21692165 65.59315176 874 1496966400 2017.06.09 00:00 19987.00000000 19946.50000000 19921.50000000 20029.50000000 19991.48197673 57.51485657 1211 1496980800 2017.06.09 04:00 19941.50000000 19996.00000000 19938.00000000 20101.50000000 19991.91226466 48.35706785 1966 1496995200 2017.06.09 08:00 19996.50000000 20021.50000000 19971.50000000 20066.50000000 19994.73014422 46.39068592 1677 1497009600 2017.06.09 12:00 20021.00000000 20021.50000000 19996.50000000 20031.50000000 19997.27965429 45.80542353 699 1497024000 2017.06.09 16:00 20026.00000000 20056.00000000 20021.50000000 20086.00000000 20002.87206817 49.83447414 1842 1497038400 2017.06.09 20:00 20061.00000000 19951.50000000 19851.00000000 20061.00000000 19997.97949025 44.91050581 3098 1497225600 2017.06.12 00:00 19942.00000000 19846.50000000 19831.50000000 19946.50000000 19983.55287213 51.11368826 1252 1497240000 2017.06.12 04:00 19844.50000000 19896.50000000 19837.00000000 19946.50000000 19975.26212240 52.82053014 1577 1497254400 2017.06.12 08:00 19897.00000000 19826.50000000 19811.50000000 19911.50000000 19961.09430122 61.46667685 1109 1497268800 2017.06.12 12:00 19826.00000000 19841.50000000 19801.50000000 19856.50000000 19949.70436777 68.22926979 1256 1497283200 2017.06.12 16:00 19837.00000000 19786.50000000 19781.50000000 19856.50000000 19934.16109465 80.16328500 4068 1497297600 2017.06.12 20:00 19791.00000000 19851.50000000 19786.50000000 19851.50000000 19926.28860945 84.04891436 1442 1497312000 2017.06.13 00:00 19842.00000000 19881.50000000 19831.50000000 19896.50000000 19922.02302759 85.89368505 871 1497326400 2017.06.13 04:00 19884.00000000 19891.50000000 19876.50000000 19921.50000000 19919.11607259 85.49315723 2100 1497340800 2017.06.13 08:00 19893.00000000 19916.50000000 19886.50000000 19956.50000000 19918.86692282 82.99500372 1141 1497355200 2017.06.13 12:00 19921.00000000 19931.50000000 19906.50000000 19931.50000000 19920.07007302 81.40230644 343 1497369600 2017.06.13 16:00 19931.00000000 19936.50000000 19891.50000000 19951.50000000 19921.63482797 80.07526048 1461 1497384000 2017.06.13 20:00 19936.00000000 19966.50000000 19916.50000000 19981.50000000 19925.90770150 77.97107537 603 1497398400 2017.06.14 00:00 19962.00000000 19971.50000000 19941.50000000 20001.50000000 19930.24982517 73.87683617 501 1497412800 2017.06.14 04:00 19971.00000000 19936.50000000 19891.50000000 19971.50000000 19930.84507991 70.17469036 1180 1497427200 2017.06.14 08:00 19935.00000000 19931.50000000 19881.50000000 19951.50000000 19930.90745325 70.09453304 1285 1497441600 2017.06.14 12:00 19936.00000000 19871.50000000 19866.50000000 19966.50000000 19925.24960056 68.91575067 1308 1497456000 2017.06.14 16:00 19869.00000000 19801.50000000 19741.50000000 19882.00000000 19913.46392432 68.77901442 3302 1497470400 2017.06.14 20:00 19803.00000000 19861.50000000 19788.00000000 19896.50000000 19908.51497915 64.42581412 4697 1497484800 2017.06.15 00:00 19862.00000000 19926.50000000 19796.50000000 19961.50000000 19910.22783828 56.04771044 1041 1497499200 2017.06.15 04:00 19927.00000000 19806.50000000 19748.50000000 19931.50000000 19900.34899653 56.33417868 1996 1497513600 2017.06.15 08:00 19811.50000000 19756.50000000 19756.50000000 19856.50000000 19886.64909210 60.65978501 1616 1497528000 2017.06.15 12:00 19757.00000000 19776.50000000 19736.50000000 19786.50000000 19876.15870238 64.15269829 1389 1497542400 2017.06.15 16:00 19778.50000000 19851.00000000 19756.50000000 19856.00000000 19873.76263549 63.42545247 3166 1497556800 2017.06.15 20:00 19851.50000000 19911.50000000 19846.50000000 19916.50000000 19877.35667020 63.42547494 915 1497571200 2017.06.16 00:00 19892.00000000 19911.50000000 19886.50000000 19956.50000000 19880.60841590 60.27115685 916 1497585600 2017.06.16 04:00 19909.00000000 19971.50000000 19900.00000000 20008.00000000 19889.26475724 62.50941179 1786 1497600000 2017.06.16 08:00 19976.00000000 19986.50000000 19886.50000000 20005.00000000 19898.52525655 65.90336343 968 1497614400 2017.06.16 12:00 19986.00000000 19942.00000000 19941.50000000 20001.50000000 19902.66570831 66.74362127 638 1497628800 2017.06.16 16:00 19941.50000000 19941.50000000 19886.50000000 19961.50000000 19906.36421228 67.51031336 2825 1497643200 2017.06.16 20:00 19946.00000000 19966.50000000 19931.50000000 19971.50000000 19912.09143016 69.26939517 525 1497830400 2017.06.19 00:00 19967.00000000 20061.50000000 19936.50000000 20076.50000000 19926.32081776 78.85269926 759 1497844800 2017.06.19 04:00 20065.00000000 20041.50000000 20036.50000000 20076.50000000 19937.29026369 85.15461134 1015 1497859200 2017.06.19 08:00 20046.00000000 20091.50000000 20031.50000000 20106.50000000 19951.97690524 95.84451183 939 1497873600 2017.06.19 12:00 20086.50000000 20091.00000000 20057.00000000 20096.50000000 19965.21719998 105.02807498 497 1497888000 2017.06.19 16:00 20086.50000000 20136.00000000 20085.00000000 20146.50000000 19981.48222855 116.93333434 1215 1497902400 2017.06.19 20:00 20136.50000000 20164.50000000 20136.50000000 20171.00000000 19998.91249250 127.08227914 666 1497916800 2017.06.20 00:00 20157.00000000 20266.50000000 20152.00000000 20301.50000000 20024.39701702 140.52250338 935 1497931200 2017.06.20 04:00 20271.50000000 20286.50000000 20261.50000000 20316.50000000 20049.35920588 154.84795844 991 1497945600 2017.06.20 08:00 20291.50000000 20231.50000000 20216.50000000 20291.50000000 20066.70594818 162.97922971 916 1497960000 2017.06.20 12:00 20226.50000000 20211.50000000 20191.50000000 20236.50000000 20080.49585787 159.47344738 715 1497974400 2017.06.20 16:00 20211.00000000 20191.50000000 20171.50000000 20256.50000000 20091.06768093 146.70357132 1691 1497988800 2017.06.20 20:00 20196.00000000 20186.50000000 20176.50000000 20211.50000000 20100.15647323 132.12515162 723 1498003200 2017.06.21 00:00 20172.00000000 20196.00000000 20126.50000000 20201.50000000 20109.28442816 122.85360770 759 1498017600 2017.06.21 04:00 20194.00000000 20146.00000000 20111.50000000 20206.50000000 20112.78114928 115.21334908 1512 1498032000 2017.06.21 08:00 20141.50000000 20101.50000000 20071.50000000 20161.50000000 20111.70675411 106.07161610 1113 1498046400 2017.06.21 12:00 20096.50000000 20161.50000000 20086.50000000 20171.00000000 20116.44896801 101.66307089 808 1498060800 2017.06.21 16:00 20156.50000000 20116.50000000 20111.50000000 20181.50000000 20116.45382820 97.42148117 2600 1498075200 2017.06.21 20:00 20121.50000000 20121.50000000 20107.00000000 20141.50000000 20116.93441599 89.17615975 934 1498089600 2017.06.22 00:00 20122.00000000 20106.50000000 20086.50000000 20146.50000000 20115.94066209 80.45714828 596 1498104000 2017.06.22 04:00 20108.50000000 20126.50000000 20096.50000000 20186.50000000 20116.94631332 72.74056279 752 1498118400 2017.06.22 08:00 20131.50000000 20086.50000000 20066.50000000 20141.50000000 20114.04666443 73.49563039 1080 1498132800 2017.06.22 12:00 20091.00000000 20101.50000000 20086.50000000 20136.50000000 20112.85174401 72.44402543 880 1498147200 2017.06.22 16:00 20102.00000000 20146.50000000 20096.50000000 20161.50000000 20116.05633982 70.69462841 1822 1498161600 2017.06.22 20:00 20148.00000000 20146.50000000 20121.50000000 20156.50000000 20118.95573602 68.97197646 418 1498176000 2017.06.23 00:00 20137.00000000 20116.50000000 20081.50000000 20156.50000000 20118.72185640 69.01046233 469 1498190400 2017.06.23 04:00 20121.50000000 20119.00000000 20096.00000000 20139.50000000 20118.74834627 68.23172573 1000 1498204800 2017.06.23 08:00 20116.50000000 20117.00000000 20096.50000000 20131.50000000 20118.58183710 59.79056645 1016 1498219200 2017.06.23 12:00 20116.50000000 20111.50000000 20091.50000000 20126.50000000 20117.90737642 46.90173809 1119 1498233600 2017.06.23 16:00 20106.50000000 20121.00000000 20071.50000000 20131.50000000 20118.20191200 39.29602063 1801 1498248000 2017.06.23 20:00 20121.50000000 20111.50000000 20106.50000000 20128.00000000 20117.56363467 33.59576214 388 1498435200 2017.06.26 00:00 20032.00000000 20156.50000000 20032.00000000 20191.50000000 20121.27185994 29.22264670 820 1498449600 2017.06.26 04:00 20157.00000000 20151.50000000 20136.50000000 20166.50000000 20124.15073042 25.61311708 797 1498464000 2017.06.26 08:00 20156.00000000 20211.00000000 20141.50000000 20221.50000000 20132.42208943 27.67934117 809 1498478400 2017.06.26 12:00 20206.50000000 20206.50000000 20191.50000000 20226.50000000 20139.47712853 33.00228158 549 1498492800 2017.06.26 16:00 20202.00000000 20196.50000000 20161.50000000 20226.50000000 20144.90787819 35.21875694 1871 1498507200 2017.06.26 20:00 20197.00000000 20216.50000000 20186.50000000 20216.50000000 20151.72617551 40.06428859 814 1498521600 2017.06.27 00:00 20212.00000000 20201.50000000 20181.50000000 20241.50000000 20156.46653975 42.02960677 423 1498536000 2017.06.27 04:00 20200.00000000 20216.50000000 20196.50000000 20236.00000000 20162.18401215 44.84481455 653 1498550400 2017.06.27 08:00 20215.00000000 20161.50000000 20126.50000000 20224.00000000 20162.11886814 43.06513038 1468 1498564800 2017.06.27 12:00 20163.00000000 20191.50000000 20161.50000000 20196.50000000 20164.91707117 43.42396220 1629 1498579200 2017.06.27 16:00 20187.00000000 20206.50000000 20166.50000000 20236.50000000 20168.87735011 41.43058291 2159 1498593600 2017.06.27 20:00 20202.00000000 20171.50000000 20156.50000000 20221.00000000 20169.12712629 38.63192413 1594 1498608000 2017.06.28 00:00 20141.00000000 20180.50000000 20120.50000000 20190.50000000 20170.21025712 38.49955190 897 1498622400 2017.06.28 04:00 20182.00000000 20155.50000000 20125.50000000 20220.00000000 20168.80928025 38.14566890 1642 1498636800 2017.06.28 08:00 20156.00000000 20080.50000000 20055.50000000 20163.00000000 20160.39887261 41.24813413 2030 1498651200 2017.06.28 12:00 20076.00000000 20090.50000000 20075.50000000 20130.50000000 20153.74183712 43.99954439 1836 1498665600 2017.06.28 16:00 20095.00000000 20200.50000000 20080.50000000 20200.50000000 20158.19499549 43.35865086 2077 1498680000 2017.06.28 20:00 20195.50000000 20225.50000000 20185.50000000 20225.50000000 20164.60499592 43.04909512 492 1498694400 2017.06.29 00:00 20226.00000000 20210.50000000 20205.50000000 20280.50000000 20168.97594869 42.10853728 746 1498708800 2017.06.29 04:00 20212.50000000 20208.00000000 20190.50000000 20250.50000000 20172.69252500 40.01841255 1264 1498723200 2017.06.29 08:00 20207.00000000 20235.50000000 20194.00000000 20235.50000000 20178.67418929 40.78452330 1041 1498737600 2017.06.29 12:00 20235.00000000 20240.50000000 20205.50000000 20250.50000000 20184.56236174 41.40953099 1514 1498752000 2017.06.29 16:00 20242.00000000 19931.00000000 19920.50000000 20250.00000000 20160.41356538 71.28129101 3594 1498766400 2017.06.29 20:00 19935.50000000 19990.50000000 19860.50000000 19995.50000000 20144.23132106 82.74332947 2088 1498780800 2017.06.30 00:00 19996.00000000 19965.50000000 19936.00000000 20033.00000000 20127.20929048 94.49559311 981 1498795200 2017.06.30 04:00 19965.00000000 19970.50000000 19935.50000000 20015.50000000 20112.28459615 102.04876767 2062 1498809600 2017.06.30 08:00 19975.00000000 20000.50000000 19955.50000000 20030.50000000 20101.63844414 105.67140571 2104 1498824000 2017.06.30 12:00 20000.00000000 20040.50000000 19995.50000000 20065.50000000 20095.81573517 104.75974406 1238 1498838400 2017.06.30 16:00 20045.00000000 20035.50000000 20005.50000000 20065.50000000 20090.07137944 105.88668399 2415 1498852800 2017.06.30 20:00 20040.00000000 20080.50000000 20035.50000000 20090.50000000 20089.15981949 103.63960867 868 1499040000 2017.07.03 00:00 20077.50000000 20045.50000000 20020.50000000 20085.50000000 20085.00174145 101.39039641 555 1499054400 2017.07.03 04:00 20046.00000000 20075.50000000 20035.50000000 20090.50000000 20084.09681369 99.67469361 696 1499068800 2017.07.03 08:00 20070.50000000 20115.50000000 20035.50000000 20126.00000000 20087.08759334 97.28308536 972 1499083200 2017.07.03 12:00 20115.00000000 20135.50000000 20105.50000000 20145.00000000 20091.69829873 96.46560262 532 1499097600 2017.07.03 16:00 20140.00000000 20151.00000000 20140.00000000 20190.50000000 20097.34607981 97.17195122 1411 1499112000 2017.07.03 20:00 20155.50000000 20145.50000000 20141.00000000 20155.50000000 20101.93216745 97.72957338 65 1499126400 2017.07.04 00:00 20141.00000000 20115.50000000 20100.50000000 20195.50000000 20103.22434197 95.35033963 555 1499140800 2017.07.04 04:00 20113.00000000 20035.50000000 20015.50000000 20145.00000000 20096.77440464 91.64246860 945 1499155200 2017.07.04 08:00 20030.50000000 20040.50000000 19955.50000000 20085.00000000 20091.41493753 87.95842933 1355 1499169600 2017.07.04 12:00 20045.00000000 20060.50000000 20035.50000000 20070.50000000 20088.47065777 83.61024145 433 1499184000 2017.07.04 16:00 20062.00000000 20055.50000000 20040.50000000 20075.50000000 20085.33059512 76.19015162 237 1499212800 2017.07.05 00:00 20031.00000000 19955.50000000 19945.50000000 20065.50000000 20072.96577654 68.23684551 822 1499227200 2017.07.05 04:00 19950.50000000 20030.50000000 19880.50000000 20050.50000000 20068.92141687 59.89753809 1236 1499241600 2017.07.05 08:00 20031.00000000 20110.50000000 20025.50000000 20130.50000000 20072.88128193 58.87830965 1184 1499256000 2017.07.05 12:00 20115.50000000 20100.50000000 20085.50000000 20130.50000000 20075.51163603 54.55736807 643 1499270400 2017.07.05 16:00 20095.50000000 20045.50000000 19995.50000000 20105.50000000 20072.65338498 49.39462263 1688 1499284800 2017.07.05 20:00 20050.00000000 20070.50000000 20035.50000000 20095.00000000 20072.44830070 46.68663522 988 1499299200 2017.07.06 00:00 20071.00000000 19995.50000000 19985.50000000 20085.50000000 20065.11989111 49.42516533 545 1499313600 2017.07.06 04:00 19998.00000000 19970.50000000 19932.00000000 20035.50000000 20056.10847291 54.38438816 1050 1499328000 2017.07.06 08:00 19970.00000000 19970.50000000 19950.50000000 19995.50000000 20047.95528501 58.69477560 886 1499342400 2017.07.06 12:00 19975.50000000 19910.50000000 19910.50000000 19980.50000000 20034.86430549 68.79574684 1330 1499356800 2017.07.06 16:00 19911.00000000 19915.50000000 19861.00000000 19935.50000000 20023.49627639 75.87512100 2276 1499371200 2017.07.06 20:00 19916.00000000 19880.50000000 19875.50000000 19930.50000000 20009.87758340 82.75788922 863 1499385600 2017.07.07 00:00 19876.00000000 19875.50000000 19835.50000000 19925.50000000 19997.07971832 86.20321231 642 1499400000 2017.07.07 04:00 19874.00000000 19884.00000000 19870.50000000 19965.50000000 19986.31022133 85.12414646 1232 1499414400 2017.07.07 08:00 19885.50000000 19940.50000000 19881.00000000 19965.50000000 19981.94734311 78.78162046 1466 1499428800 2017.07.07 12:00 19940.00000000 19975.50000000 19930.50000000 19975.50000000 19981.33331043 72.99668300 1131 1499443200 2017.07.07 16:00 19980.00000000 20035.50000000 19955.50000000 20055.00000000 19986.49204277 72.48163190 1397 1499457600 2017.07.07 20:00 20037.00000000 20035.50000000 20015.50000000 20040.50000000 19991.15946727 72.16811519 285 1499644800 2017.07.10 00:00 20036.00000000 20040.50000000 20020.00000000 20076.00000000 19995.85856563 71.57680543 533 1499659200 2017.07.10 04:00 20045.00000000 20050.50000000 20025.50000000 20120.50000000 20001.06251176 72.01463253 838 1499673600 2017.07.10 08:00 20050.00000000 20095.50000000 20035.50000000 20115.50000000 20010.05655826 75.41914861 1081 1499688000 2017.07.10 12:00 20093.50000000 20080.50000000 20075.50000000 20125.50000000 20016.76545747 78.14269684 595 1499702400 2017.07.10 16:00 20079.00000000 20090.50000000 20065.50000000 20105.50000000 20023.78779485 79.05202170 1017 1499716800 2017.07.10 20:00 20095.00000000 20045.50000000 20045.50000000 20095.50000000 20025.85562392 78.10332737 328 1499731200 2017.07.11 00:00 20051.00000000 20100.50000000 20045.50000000 20115.50000000 20032.96461211 82.48347705 657 1499745600 2017.07.11 04:00 20101.00000000 20168.00000000 20085.50000000 20180.50000000 20045.82512525 92.62631289 834 1499760000 2017.07.11 08:00 20165.50000000 20155.50000000 20140.50000000 20190.50000000 20056.27035141 99.44849261 771 1499774400 2017.07.11 12:00 20150.50000000 20140.50000000 20131.00000000 20155.50000000 20064.29222271 102.61768363 216 1499788800 2017.07.11 16:00 20142.50000000 20095.50000000 20085.50000000 20165.50000000 20067.26439197 101.86697601 1567 1499803200 2017.07.11 20:00 20090.50000000 20140.50000000 20081.00000000 20140.50000000 20074.23921179 99.41297887 684 1499817600 2017.07.12 00:00 20126.00000000 20100.50000000 20095.50000000 20140.50000000 20076.74023923 93.82042978 440 1499832000 2017.07.12 04:00 20098.00000000 20075.50000000 20045.50000000 20130.50000000 20076.62212121 82.89766951 928 1499846400 2017.07.12 08:00 20077.00000000 20085.50000000 20060.50000000 20100.50000000 20077.46763348 69.79099802 761 1499860800 2017.07.12 12:00 20081.00000000 20085.50000000 20070.50000000 20110.50000000 20078.23262077 54.80889535 980 1499875200 2017.07.12 16:00 20090.00000000 20145.50000000 20085.50000000 20155.00000000 20084.63903784 46.99842426 1593 1499889600 2017.07.12 20:00 20150.00000000 20135.50000000 20131.00000000 20165.00000000 20089.48293899 40.79834221 431 1499904000 2017.07.13 00:00 20136.00000000 20105.50000000 20095.50000000 20170.50000000 20091.00837338 38.80798727 500 1499918400 2017.07.13 04:00 20110.50000000 20095.50000000 20046.00000000 20125.50000000 20091.43614734 36.66210023 717 1499932800 2017.07.13 08:00 20095.00000000 20120.50000000 20073.00000000 20120.50000000 20094.20413331 34.43447504 808 1499947200 2017.07.13 12:00 20125.00000000 20120.50000000 20100.50000000 20125.50000000 20096.70850156 32.50140471 459 1499961600 2017.07.13 16:00 20119.00000000 20110.50000000 20095.50000000 20135.00000000 20098.02197761 32.13901080 740 1499976000 2017.07.13 20:00 20115.00000000 20125.50000000 20095.50000000 20130.50000000 20100.63893212 31.43806022 485 1499990400 2017.07.14 00:00 20116.00000000 20115.50000000 20085.50000000 20145.50000000 20102.05427192 30.98718702 725 1500004800 2017.07.14 04:00 20119.00000000 20115.50000000 20098.00000000 20140.00000000 20103.33481745 27.80302894 777 1500019200 2017.07.14 08:00 20114.00000000 20085.50000000 20075.50000000 20125.50000000 20101.63626341 28.89369071 542 1500033600 2017.07.14 12:00 20089.00000000 20030.50000000 20020.50000000 20090.50000000 20094.86138118 31.88604478 707 1500048000 2017.07.14 16:00 20031.00000000 20035.50000000 20020.50000000 20050.50000000 20089.20791630 33.70263513 1177 1500062400 2017.07.14 20:00 20036.00000000 20035.50000000 20020.50000000 20045.50000000 20084.09287666 35.56203143 299 1500249600 2017.07.17 00:00 20001.00000000 19995.50000000 19975.50000000 20045.50000000 20075.65545983 43.26757532 271 1500264000 2017.07.17 04:00 19997.50000000 20075.50000000 19997.50000000 20085.00000000 20075.64065413 40.77083689 289 1500278400 2017.07.17 08:00 20080.50000000 20045.50000000 20045.50000000 20115.50000000 20072.77011564 41.83586510 346 1500292800 2017.07.17 12:00 20046.00000000 20025.50000000 20020.50000000 20070.50000000 20068.26819987 44.58106476 273 1500307200 2017.07.17 16:00 20020.50000000 20110.50000000 20005.50000000 20115.50000000 20072.29027607 44.01535719 761 1500321600 2017.07.17 20:00 20115.00000000 20050.50000000 20020.50000000 20115.50000000 20070.21501168 44.78030709 288 1500336000 2017.07.18 00:00 20048.50000000 20000.50000000 19995.50000000 20075.50000000 20063.57548676 45.77942004 553 1500350400 2017.07.18 04:00 19995.50000000 19980.50000000 19930.50000000 20005.50000000 20055.66353564 48.27640502 1103 1500364800 2017.07.18 08:00 19980.00000000 19995.50000000 19960.50000000 20005.50000000 20049.93367510 50.10035101 733 1500379200 2017.07.18 12:00 19991.00000000 19915.50000000 19915.50000000 20000.50000000 20037.13046795 59.92245525 820 1500393600 2017.07.18 16:00 19920.50000000 19950.50000000 19890.50000000 19970.00000000 20028.87994719 61.90998472 1493 1500408000 2017.07.18 20:00 19946.00000000 20015.50000000 19945.50000000 20015.50000000 20027.60566651 58.77040925 239 1500422400 2017.07.19 00:00 19995.50000000 19980.50000000 19935.50000000 20005.50000000 20023.11941256 57.45500393 478 1500436800 2017.07.19 04:00 19981.00000000 19970.50000000 19970.50000000 20010.50000000 20018.10803993 54.53828925 579 1500451200 2017.07.19 08:00 19975.00000000 19990.50000000 19970.50000000 20015.50000000 20015.47870279 50.56137634 660 1500465600 2017.07.19 12:00 19988.00000000 19960.50000000 19955.50000000 19995.50000000 20010.24263586 46.94247216 530 1500480000 2017.07.19 16:00 19956.00000000 19990.50000000 19955.50000000 20000.50000000 20008.36238483 43.97797762 791 1500494400 2017.07.19 20:00 19995.00000000 20025.50000000 19995.00000000 20040.50000000 20009.99453865 43.92860939 240 1500508800 2017.07.20 00:00 20043.50000000 20020.50000000 20010.50000000 20045.50000000 20010.99505878 43.70592665 303 1500523200 2017.07.20 04:00 20015.50000000 20120.50000000 20015.50000000 20140.00000000 20021.42410080 50.87643735 1298 1500537600 2017.07.20 08:00 20125.00000000 20125.50000000 20070.50000000 20140.50000000 20031.33609120 57.20522196 715 1500552000 2017.07.20 12:00 20126.00000000 20121.00000000 20110.50000000 20140.50000000 20039.87551109 62.02634457 918 1500566400 2017.07.20 16:00 20120.50000000 20060.50000000 20025.50000000 20130.00000000 20041.83974813 62.82380411 2027 1500580800 2017.07.20 20:00 20065.00000000 20070.50000000 20060.50000000 20105.00000000 20044.56929592 63.92243902 446 1500595200 2017.07.21 00:00 20071.00000000 20099.00000000 20055.50000000 20115.50000000 20049.75317250 65.38854881 436 1500609600 2017.07.21 04:00 20098.00000000 20085.50000000 20055.50000000 20100.50000000 20053.15763226 67.28155975 612 1500624000 2017.07.21 08:00 20084.00000000 20080.50000000 20060.50000000 20091.00000000 20055.76166729 67.55450642 720 1500638400 2017.07.21 12:00 20076.00000000 20010.50000000 20006.00000000 20080.50000000 20051.45103231 64.61089631 872 1500652800 2017.07.21 16:00 20006.00000000 19980.50000000 19950.50000000 20006.00000000 20044.69379114 63.30826451 1442 1500667200 2017.07.21 20:00 19976.00000000 19965.50000000 19965.50000000 19985.50000000 20037.15152531 57.79537744 330 1500854400 2017.07.24 00:00 19966.00000000 19920.50000000 19890.50000000 19985.50000000 20026.04185624 60.02596951 663 1500868800 2017.07.24 04:00 19917.00000000 19920.50000000 19880.50000000 19930.50000000 20015.99025088 65.06611718 944 1500883200 2017.07.24 08:00 19925.50000000 19886.00000000 19882.00000000 19980.50000000 20003.61022699 72.61964305 1107 1500897600 2017.07.24 12:00 19882.00000000 19906.50000000 19861.00000000 19916.50000000 19994.36163394 77.61436746 527 1500912000 2017.07.24 16:00 19907.00000000 19941.50000000 19891.50000000 19946.50000000 19989.32719261 79.94894404 924 1500926400 2017.07.24 20:00 19946.00000000 19951.50000000 19941.00000000 19961.50000000 19985.72460284 81.32330191 168 1500940800 2017.07.25 00:00 19937.00000000 19976.50000000 19936.50000000 20016.50000000 19984.84606924 81.64580307 474 1500955200 2017.07.25 04:00 19981.50000000 19946.50000000 19922.00000000 19991.50000000 19981.19406264 82.76562265 865 1500969600 2017.07.25 08:00 19948.00000000 19966.50000000 19921.50000000 19976.00000000 19979.79462810 82.80852820 968 1500984000 2017.07.25 12:00 19962.00000000 20006.50000000 19961.50000000 20011.50000000 19982.33799686 76.16582017 732 1500998400 2017.07.25 16:00 20011.50000000 20077.00000000 19987.00000000 20077.00000000 19991.35342573 70.79313170 1038 1501012800 2017.07.25 20:00 20073.00000000 20067.50000000 20052.00000000 20087.00000000 19998.60548042 66.68381589 287 1501027200 2017.07.26 00:00 20058.00000000 20087.00000000 20057.00000000 20107.00000000 20007.02400609 68.83833448 404 1501041600 2017.07.26 04:00 20082.50000000 20037.00000000 20012.00000000 20092.00000000 20009.87886266 68.23063444 440 1501056000 2017.07.26 08:00 20035.00000000 20062.00000000 20027.00000000 20072.00000000 20014.84278050 67.66563567 672 1501070400 2017.07.26 12:00 20064.00000000 20072.00000000 20042.00000000 20077.00000000 20020.28632521 68.98341307 594 1501084800 2017.07.26 16:00 20068.00000000 20082.00000000 20058.00000000 20092.00000000 20026.16381805 71.56181937 816 1501099200 2017.07.26 20:00 20077.50000000 20006.50000000 19996.50000000 20082.00000000 20024.29107347 70.76269026 1196 1501113600 2017.07.27 00:00 20003.00000000 20042.00000000 20001.00000000 20047.00000000 20025.97763791 70.88907540 553 1501128000 2017.07.27 04:00 20044.50000000 20122.00000000 20042.00000000 20127.00000000 20035.12262477 76.10049887 824 1501142400 2017.07.27 08:00 20121.00000000 20072.00000000 20047.00000000 20167.00000000 20038.63475575 73.35518690 1348 1501156800 2017.07.27 12:00 20067.50000000 20102.00000000 20067.00000000 20107.00000000 20044.66954091 71.68644036 671 1501171200 2017.07.27 16:00 20101.00000000 20077.00000000 20067.00000000 20127.00000000 20047.74863225 63.49617431 1254 1501185600 2017.07.27 20:00 20074.50000000 20035.50000000 19957.00000000 20077.00000000 20046.58209585 54.92615089 2462 1501200000 2017.07.28 00:00 20033.00000000 19972.00000000 19957.00000000 20042.50000000 20039.47903910 51.69274275 720 1501214400 2017.07.28 04:00 19977.00000000 19942.00000000 19918.00000000 19990.00000000 20030.19532109 53.01949204 931 1501228800 2017.07.28 08:00 19941.00000000 19967.00000000 19917.00000000 19977.00000000 20024.17671908 54.64362899 1213 1501243200 2017.07.28 12:00 19971.00000000 19967.00000000 19937.00000000 19972.00000000 20018.73131727 55.03873005 995 1501257600 2017.07.28 16:00 19971.00000000 19952.00000000 19923.00000000 19977.00000000 20012.37595372 58.25111924 2560 1501272000 2017.07.28 20:00 19948.00000000 19967.50000000 19937.00000000 19972.50000000 20008.10205336 60.89053855 522 1501459200 2017.07.31 00:00 19963.00000000 19947.00000000 19907.00000000 19972.50000000 20002.28281019 62.71751360 620 1501473600 2017.07.31 04:00 19951.00000000 19947.00000000 19899.50000000 19962.00000000 19997.01778064 64.17722252 918 1501488000 2017.07.31 08:00 19950.00000000 19952.00000000 19912.00000000 19987.00000000 19992.73037296 63.22861229 902 1501502400 2017.07.31 12:00 19950.00000000 19952.00000000 19941.50000000 19962.50000000 19988.85128982 64.39548102 499 1501516800 2017.07.31 16:00 19950.00000000 19937.00000000 19917.00000000 19967.00000000 19983.91307175 64.83990589 1803 1501531200 2017.07.31 20:00 19938.00000000 19917.50000000 19916.00000000 19942.00000000 19977.58801729 65.22543859 449 1501545600 2017.08.01 00:00 19893.00000000 19937.00000000 19893.00000000 19967.00000000 19973.72249184 62.51356480 550 1501560000 2017.08.01 04:00 19941.00000000 19962.00000000 19940.00000000 19984.00000000 19972.60606404 62.41221838 854 1501574400 2017.08.01 08:00 19967.00000000 20012.00000000 19957.00000000 20012.00000000 19976.35786747 60.31882275 793 1501588800 2017.08.01 12:00 20011.00000000 20022.00000000 19998.00000000 20026.00000000 19980.70473723 51.49757705 393 1501603200 2017.08.01 16:00 20026.00000000 20002.00000000 19957.00000000 20041.00000000 19982.73285750 47.65596736 1517 1501617600 2017.08.01 20:00 19998.00000000 20047.50000000 19992.00000000 20047.50000000 19988.90115678 43.51770243 260 1501632000 2017.08.02 00:00 20043.00000000 20022.00000000 20017.00000000 20087.50000000 19992.05342756 40.87399053 754 1501646400 2017.08.02 04:00 20027.00000000 20087.00000000 20017.00000000 20097.00000000 20001.09595827 49.05941486 647 1501660800 2017.08.02 08:00 20086.00000000 20062.00000000 20057.00000000 20092.00000000 20006.89634320 53.17392525 898 1501675200 2017.08.02 12:00 20060.00000000 20082.00000000 20057.00000000 20092.00000000 20014.04907242 56.86503722 482 1501689600 2017.08.02 16:00 20082.50000000 20027.00000000 20007.00000000 20087.00000000 20015.28249409 56.49778432 1679 1501704000 2017.08.02 20:00 20023.00000000 20052.50000000 20018.00000000 20066.00000000 20018.82701846 57.49479918 373 1501718400 2017.08.03 00:00 20054.50000000 20047.00000000 20024.00000000 20057.50000000 20021.51015956 56.87798565 518 1501732800 2017.08.03 04:00 20042.00000000 20007.00000000 19977.00000000 20042.00000000 20020.12823961 55.18340162 754 1501747200 2017.08.03 08:00 20002.00000000 19993.00000000 19967.00000000 20027.00000000 20017.54459774 52.29459222 907 1501761600 2017.08.03 12:00 19992.00000000 20007.00000000 19978.00000000 20012.00000000 20016.54035033 49.69940867 1114 1501776000 2017.08.03 16:00 20011.00000000 19967.50000000 19962.00000000 20011.00000000 20011.86984078 48.12592230 1480 1501790400 2017.08.03 20:00 19971.00000000 19967.50000000 19953.00000000 19977.00000000 20007.64414166 47.11513299 476 1501804800 2017.08.04 00:00 19958.00000000 19957.00000000 19927.00000000 19967.50000000 20002.82089007 46.19704572 609 1501819200 2017.08.04 04:00 19952.00000000 19947.00000000 19936.00000000 19972.00000000 19997.50461483 45.10910062 465 1501833600 2017.08.04 08:00 19950.00000000 19967.00000000 19937.00000000 19972.00000000 19994.59941341 44.61390250 716 1501848000 2017.08.04 12:00 19971.00000000 20032.00000000 19967.00000000 20047.00000000 19998.16137404 43.26326646 667 1501862400 2017.08.04 16:00 20036.00000000 20037.00000000 20007.00000000 20057.00000000 20001.86029080 42.59651392 1051 1501876800 2017.08.04 20:00 20041.00000000 20042.50000000 20017.50000000 20057.50000000 20005.73073929 42.06331227 333 1502064000 2017.08.07 00:00 20048.00000000 20042.00000000 20027.00000000 20092.00000000 20009.18495460 41.83297656 356 1502078400 2017.08.07 04:00 20041.00000000 20057.00000000 20037.00000000 20072.00000000 20013.73876845 41.37367992 573 1502092800 2017.08.07 08:00 20057.50000000 20046.00000000 20034.50000000 20059.50000000 20016.81126669 41.50996989 501 1502107200 2017.08.07 12:00 20050.50000000 20031.00000000 20026.00000000 20055.50000000 20018.16257462 38.52204042 233 1502121600 2017.08.07 16:00 20035.50000000 20036.00000000 20026.00000000 20045.50000000 20019.86137704 37.54672809 221 1502136000 2017.08.07 20:00 20040.50000000 20051.50000000 20031.00000000 20061.50000000 20022.87457923 36.06595844 113 1502150400 2017.08.08 00:00 20047.00000000 20031.50000000 20026.00000000 20061.50000000 20023.69604787 36.27221743 415 1502164800 2017.08.08 04:00 20031.00000000 19976.50000000 19961.50000000 20031.50000000 20019.20118617 36.08284532 597 1502179200 2017.08.08 08:00 19979.00000000 19982.00000000 19961.50000000 19997.00000000 20015.65821606 35.66634947 464 1502193600 2017.08.08 12:00 19981.00000000 19962.50000000 19952.50000000 19987.00000000 20010.59552882 36.66472993 385 1502208000 2017.08.08 16:00 19958.00000000 19993.00000000 19952.50000000 20032.00000000 20008.91976417 36.52356556 504 1502222400 2017.08.08 20:00 19997.50000000 19942.50000000 19937.50000000 19997.50000000 20002.59407234 39.05355441 491 1502236800 2017.08.09 00:00 19938.00000000 19732.50000000 19697.50000000 19938.00000000 19976.87082736 72.19670603 967 1502251200 2017.08.09 04:00 19727.50000000 19712.50000000 19647.50000000 19762.50000000 19951.69265332 97.16589138 1650 1502265600 2017.08.09 08:00 19712.00000000 19710.00000000 19682.50000000 19752.50000000 19928.67430539 116.51908990 1323 1502280000 2017.08.09 12:00 19708.00000000 19687.50000000 19677.50000000 19722.50000000 19905.70532392 134.69193454 1336 1502294400 2017.08.09 16:00 19692.50000000 19727.50000000 19683.00000000 19742.50000000 19888.73338831 145.08642353 1890 1502308800 2017.08.09 20:00 19732.00000000 19777.50000000 19693.00000000 19777.50000000 19878.13973228 146.99056192 794 1502323200 2017.08.10 00:00 19773.00000000 19757.50000000 19757.50000000 19817.50000000 19866.65023397 148.49230586 588 1502337600 2017.08.10 04:00 19745.00000000 19697.50000000 19672.50000000 19777.50000000 19850.54068788 152.29678500 1111 1502352000 2017.08.10 08:00 19698.00000000 19677.50000000 19676.00000000 19742.50000000 19834.06062236 155.18989197 911 1502366400 2017.08.10 12:00 19673.00000000 19617.50000000 19612.50000000 19673.00000000 19813.43580119 159.17279484 710 1502380800 2017.08.10 16:00 19618.00000000 19452.50000000 19412.50000000 19627.00000000 19779.06096298 176.96408727 2307 1502395200 2017.08.10 20:00 19457.50000000 19372.50000000 19357.50000000 19492.50000000 19740.34087127 197.82072320 1430 1502409600 2017.08.11 00:00 19358.00000000 19387.50000000 19337.50000000 19402.50000000 19706.73697876 208.81562175 415 1502424000 2017.08.11 04:00 19388.00000000 19360.00000000 19297.50000000 19412.50000000 19673.71440936 214.84975735 597 1502438400 2017.08.11 08:00 19361.00000000 19342.50000000 19312.50000000 19442.50000000 19642.17017990 217.91091632 884 1502452800 2017.08.11 12:00 19338.00000000 19422.50000000 19322.50000000 19442.50000000 19621.24921038 213.85370648 1391 1502467200 2017.08.11 16:00 19418.00000000 19397.50000000 19352.50000000 19492.50000000 19599.93976177 206.96537520 1599 1502481600 2017.08.11 20:00 19400.50000000 19405.50000000 19362.50000000 19417.50000000 19581.42168922 197.02525174 638 1502668800 2017.08.14 00:00 19413.00000000 19527.00000000 19413.00000000 19547.50000000 19576.23867120 174.82861430 842 1502683200 2017.08.14 04:00 19532.00000000 19532.00000000 19517.00000000 19582.00000000 19572.02546442 154.52286171 780 1502697600 2017.08.14 08:00 19532.50000000 19573.00000000 19512.00000000 19608.00000000 19572.11827733 150.30828114 822 1502712000 2017.08.14 12:00 19573.50000000 19548.00000000 19538.00000000 19578.00000000 19569.82129854 146.74391429 408 1502726400 2017.08.14 16:00 19543.00000000 19568.00000000 19533.00000000 19583.00000000 19569.64784154 143.32362401 761 1502740800 2017.08.14 20:00 19569.00000000 19598.50000000 19563.50000000 19608.50000000 19572.39566615 141.68715203 571 1502755200 2017.08.15 00:00 19584.00000000 19778.50000000 19576.50000000 19803.50000000 19592.02465033 150.55615729 816 1502769600 2017.08.15 04:00 19783.00000000 19783.50000000 19763.50000000 19813.50000000 19610.26039792 158.15190342 679 1502784000 2017.08.15 08:00 19784.00000000 19708.50000000 19698.50000000 19803.50000000 19619.61655050 160.80936809 745 1502787600 2017.08.15 09:00 19751.00000000 19718.50000000 19698.50000000 19763.50000000 19629.03402188 166.31545543 677 1502802000 2017.08.15 13:00 19719.00000000 19778.50000000 19718.50000000 19824.00000000 19643.26887694 176.90477673 897 1502816400 2017.08.15 17:00 19781.00000000 19713.50000000 19688.50000000 19783.50000000 19649.95755532 181.16995348 928 1502830800 2017.08.15 21:00 19711.00000000 19739.00000000 19708.50000000 19749.00000000 19658.43778815 181.16546219 190 1502845200 2017.08.16 01:00 19729.00000000 19728.50000000 19708.50000000 19763.50000000 19665.11037975 173.38576453 895 1502859600 2017.08.16 05:00 19733.50000000 19723.50000000 19723.50000000 19763.50000000 19670.67129597 164.81667394 401 1502874000 2017.08.16 09:00 19718.50000000 19778.50000000 19713.50000000 19793.50000000 19680.94069635 155.24878714 564 1502888400 2017.08.16 13:00 19783.00000000 19778.50000000 19758.50000000 19783.50000000 19690.23205860 140.34657639 482 1502902800 2017.08.16 17:00 19783.00000000 19747.00000000 19733.50000000 19798.50000000 19695.63852921 129.11496547 779 1502917200 2017.08.16 21:00 19746.50000000 19709.00000000 19684.00000000 19748.50000000 19696.91105024 110.89379486 1219 1502931600 2017.08.17 01:00 19699.00000000 19678.00000000 19668.00000000 19728.00000000 19695.10999784 89.61777200 834 1502946000 2017.08.17 05:00 19679.00000000 19688.00000000 19678.00000000 19728.00000000 19694.43285519 81.35807321 477 1502960400 2017.08.17 09:00 19689.00000000 19683.00000000 19664.00000000 19718.00000000 19693.34401183 72.95272478 907 1502974800 2017.08.17 13:00 19679.00000000 19651.00000000 19648.00000000 19703.00000000 19689.31124880 69.26535914 1006 1502989200 2017.08.17 17:00 19649.00000000 19553.00000000 19529.00000000 19653.00000000 19676.32922511 72.86976521 3070 1503003600 2017.08.17 21:00 19558.00000000 19483.50000000 19463.50000000 19558.00000000 19657.96453700 88.46355790 1301 1503018000 2017.08.18 01:00 19479.00000000 19498.50000000 19423.50000000 19528.50000000 19642.77743824 101.52039736 1432 1503032400 2017.08.18 05:00 19499.00000000 19448.50000000 19418.50000000 19508.50000000 19624.27482507 113.90267752 1054 1503046800 2017.08.18 09:00 19449.00000000 19398.50000000 19374.00000000 19463.00000000 19602.77246078 127.53178041 1566 1503061200 2017.08.18 13:00 19403.00000000 19328.50000000 19318.50000000 19418.50000000 19576.65127404 148.85960801 1426 1503075600 2017.08.18 17:00 19329.00000000 19458.50000000 19323.50000000 19548.50000000 19565.39877175 152.11497097 3808 1503090000 2017.08.18 21:00 19463.00000000 19458.50000000 19438.50000000 19488.50000000 19555.21793635 149.99114569 1082 1503277200 2017.08.21 01:00 19469.00000000 19368.50000000 19363.50000000 19543.50000000 19537.43527574 157.22260486 1515 1503291600 2017.08.21 05:00 19373.00000000 19388.50000000 19353.50000000 19408.50000000 19523.25096377 158.53606208 1172 1503306000 2017.08.21 09:00 19388.00000000 19323.50000000 19288.50000000 19393.50000000 19504.22706246 163.33062560 1255 1503320400 2017.08.21 13:00 19326.00000000 19298.50000000 19294.00000000 19369.00000000 19484.63400889 167.38282243 1210 1503334800 2017.08.21 17:00 19294.00000000 19283.50000000 19258.50000000 19348.50000000 19465.47838899 164.64374963 2178 1503349200 2017.08.21 21:00 19288.50000000 19353.50000000 19278.50000000 19353.50000000 19454.81378052 153.20451439 610 1503363600 2017.08.22 01:00 19358.50000000 19393.50000000 19338.50000000 19423.50000000 19448.97437285 140.10449629 1167 1503378000 2017.08.22 05:00 19391.50000000 19383.50000000 19353.50000000 19413.50000000 19442.73871829 128.80125060 721 1503392400 2017.08.22 09:00 19378.50000000 19353.50000000 19338.50000000 19433.50000000 19434.23979274 119.34331110 854 1503406800 2017.08.22 13:00 19355.00000000 19413.50000000 19348.50000000 19418.50000000 19432.26457438 104.95840941 871 1503421200 2017.08.22 17:00 19418.50000000 19448.50000000 19408.50000000 19473.00000000 19433.81080540 89.12814060 941 1503435600 2017.08.22 21:00 19453.00000000 19493.50000000 19448.50000000 19493.50000000 19439.49549060 78.14419156 473 1503450000 2017.08.23 01:00 19494.00000000 19483.50000000 19472.00000000 19553.50000000 19443.68639625 76.69832358 1030 1503464400 2017.08.23 05:00 19483.00000000 19418.00000000 19393.00000000 19483.50000000 19441.24007280 75.01508611 1125 1503478800 2017.08.23 09:00 19417.50000000 19407.50000000 19407.50000000 19448.00000000 19438.02673253 72.35003702 976 1503493200 2017.08.23 13:00 19403.00000000 19417.00000000 19362.00000000 19437.50000000 19436.02418658 71.25466025 1063 1503507600 2017.08.23 17:00 19413.00000000 19362.00000000 19357.00000000 19417.00000000 19428.97426405 68.60464358 2072 1503522000 2017.08.23 21:00 19358.00000000 19352.50000000 19347.00000000 19374.00000000 19421.69100080 63.42649744 313 1503536400 2017.08.24 01:00 19328.00000000 19392.50000000 19312.50000000 19417.50000000 19418.91090549 61.86675234 1202 1503550800 2017.08.24 05:00 19387.50000000 19347.50000000 19342.50000000 19412.50000000 19412.10986687 59.80969527 1031 1503565200 2017.08.24 09:00 19342.50000000 19377.50000000 19312.50000000 19387.00000000 19408.81368907 58.06329239 894 1503579600 2017.08.24 13:00 19382.50000000 19342.50000000 19337.50000000 19402.50000000 19402.49809964 57.22989284 1037 1503594000 2017.08.24 17:00 19338.00000000 19382.50000000 19327.50000000 19402.00000000 19400.59351872 54.04676903 1969 1503608400 2017.08.24 21:00 19381.00000000 19424.50000000 19367.50000000 19437.50000000 19402.87032646 49.74890258 590 1503622800 2017.08.25 01:00 19418.00000000 19407.50000000 19372.50000000 19433.00000000 19403.31124775 42.05107655 827 1503637200 2017.08.25 05:00 19402.50000000 19452.50000000 19399.00000000 19477.50000000 19407.99589082 42.34523296 1121 1503651600 2017.08.25 09:00 19447.50000000 19477.50000000 19432.50000000 19482.50000000 19414.61532979 45.63780867 1285 1503666000 2017.08.25 13:00 19482.00000000 19527.50000000 19477.50000000 19537.50000000 19425.36625076 52.90320613 826 1503680400 2017.08.25 17:00 19523.00000000 19457.50000000 19422.50000000 19527.50000000 19428.42660783 51.36914250 2524 1503694800 2017.08.25 21:00 19462.00000000 19457.50000000 19442.50000000 19502.50000000 19431.19550233 52.11597683 480 1503882000 2017.08.28 01:00 19438.00000000 19417.50000000 19412.50000000 19522.50000000 19429.89116877 51.79557312 1413 1503896400 2017.08.28 05:00 19415.00000000 19437.50000000 19407.50000000 19447.50000000 19430.61581936 50.02398507 944 1503910800 2017.08.28 09:00 19442.50000000 19437.50000000 19397.50000000 19447.50000000 19431.27145562 48.84739274 901 1503925200 2017.08.28 13:00 19436.00000000 19453.00000000 19428.00000000 19492.50000000 19433.34084079 49.65858730 1010 1503939600 2017.08.28 17:00 19457.50000000 19437.50000000 19422.50000000 19467.00000000 19433.73695120 49.45405535 1255 1503954000 2017.08.28 21:00 19442.50000000 19472.50000000 19437.50000000 19482.50000000 19437.42867013 51.14298391 245 1503968400 2017.08.29 01:00 19252.00000000 19281.50000000 19041.50000000 19356.50000000 19422.57832059 56.17301463 3401 1503982800 2017.08.29 05:00 19280.00000000 19346.50000000 19271.50000000 19356.50000000 19415.33276625 56.24974041 1259 1503997200 2017.08.29 09:00 19347.00000000 19281.50000000 19231.50000000 19386.50000000 19402.58678851 63.91321434 2743 1504011600 2017.08.29 13:00 19286.50000000 19296.50000000 19246.50000000 19311.50000000 19392.48328484 68.67273955 2560 1504026000 2017.08.29 17:00 19301.00000000 19396.50000000 19287.00000000 19411.50000000 19392.86582915 68.50364660 3014 1504040400 2017.08.29 21:00 19401.00000000 19461.50000000 19401.00000000 19491.50000000 19399.40241685 67.45784261 1097 1504054800 2017.08.30 01:00 19467.00000000 19466.50000000 19426.50000000 19491.50000000 19405.79266286 67.41690410 1609 1504069200 2017.08.30 05:00 19466.00000000 19501.50000000 19446.50000000 19521.50000000 19414.90764735 68.90640707 893 1504083600 2017.08.30 09:00 19501.00000000 19491.50000000 19476.50000000 19576.50000000 19422.20215713 70.05051260 1290 1504098000 2017.08.30 13:00 19496.50000000 19521.50000000 19486.50000000 19541.00000000 19431.65909454 72.64116568 1792 1504112400 2017.08.30 17:00 19521.00000000 19561.50000000 19506.50000000 19563.00000000 19444.02489506 77.97002647 1422 1504126800 2017.08.30 21:00 19557.00000000 19546.50000000 19546.50000000 19581.50000000 19453.78442887 80.65016342 404 1504141200 2017.08.31 01:00 19552.00000000 19626.50000000 19551.50000000 19641.50000000 19470.23353088 92.55913639 1249 1504155600 2017.08.31 05:00 19631.50000000 19641.50000000 19621.50000000 19676.50000000 19486.54462318 104.05301829 1163 1504170000 2017.08.31 09:00 19636.50000000 19721.50000000 19636.50000000 19726.50000000 19508.92132573 120.96963950 1122 1504184400 2017.08.31 13:00 19726.00000000 19691.50000000 19676.50000000 19726.50000000 19526.30977090 131.50480475 951 1504198800 2017.08.31 17:00 19691.00000000 19671.50000000 19636.50000000 19706.50000000 19540.13741177 138.03552546 1611 1504213200 2017.08.31 21:00 19676.00000000 19672.00000000 19661.50000000 19701.50000000 19552.69575350 143.52523156 462 1504227600 2017.09.01 01:00 19677.00000000 19681.50000000 19651.50000000 19736.50000000 19564.96282460 147.65564142 1088 1504242000 2017.09.01 05:00 19686.50000000 19681.50000000 19611.50000000 19701.50000000 19576.06160321 151.72038534 824 1504256400 2017.09.01 09:00 19686.50000000 19686.50000000 19679.50000000 19721.50000000 19586.57954576 141.44525157 902 1504270800 2017.09.01 13:00 19682.50000000 19686.50000000 19666.50000000 19721.50000000 19596.09577950 134.68156475 2127 1504285200 2017.09.01 17:00 19692.00000000 19701.50000000 19671.50000000 19716.50000000 19606.13427669 118.59224806 1737 1504299600 2017.09.01 21:00 19706.00000000 19686.50000000 19682.00000000 19711.50000000 19613.78815510 98.35026101 354 1504486800 2017.09.04 01:00 19467.00000000 19514.00000000 19462.00000000 19616.50000000 19604.28452128 88.54728578 2117 1504501200 2017.09.04 05:00 19511.50000000 19506.50000000 19481.50000000 19526.00000000 19594.97170973 86.87081554 1336 1504515600 2017.09.04 09:00 19501.50000000 19471.50000000 19416.50000000 19506.50000000 19583.21249928 89.71820579 1275 1504530000 2017.09.04 13:00 19473.00000000 19481.50000000 19466.50000000 19496.50000000 19573.52559459 94.27219735 495 1504544400 2017.09.04 17:00 19479.00000000 19502.00000000 19478.00000000 19511.50000000 19566.71363320 96.88345635 256 1504573200 2017.09.05 01:00 19502.00000000 19446.50000000 19431.50000000 19576.50000000 19555.26471575 105.37733618 1534 1504587600 2017.09.05 05:00 19443.00000000 19371.50000000 19346.50000000 19451.50000000 19537.76331425 121.00803843 2214 1504602000 2017.09.05 09:00 19373.00000000 19427.00000000 19371.50000000 19460.50000000 19527.21442718 128.60287169 1544 1504616400 2017.09.05 13:00 19423.00000000 19407.00000000 19385.50000000 19431.00000000 19515.76543411 134.77695669 1849 1504630800 2017.09.05 17:00 19406.00000000 19306.00000000 19261.00000000 19411.00000000 19495.78777372 148.21843469 4514 1504645200 2017.09.05 21:00 19305.00000000 19360.50000000 19277.00000000 19365.50000000 19482.90322384 147.78023387 1765 1504659600 2017.09.06 01:00 19346.00000000 19316.00000000 19251.00000000 19347.00000000 19467.00767872 150.89851662 1288 1504674000 2017.09.06 05:00 19318.00000000 19341.00000000 19284.00000000 19361.00000000 19455.00694741 150.68411721 987 1504688400 2017.09.06 09:00 19346.00000000 19335.50000000 19286.00000000 19358.00000000 19443.62533337 148.71907165 1306 1504702800 2017.09.06 13:00 19331.00000000 19401.00000000 19321.00000000 19411.00000000 19439.56577781 140.36730029 1406 1504717200 2017.09.06 17:00 19400.50000000 19466.00000000 19370.50000000 19475.50000000 19442.08332278 129.07655693 3277 1504731600 2017.09.06 21:00 19468.00000000 19445.50000000 19440.50000000 19475.50000000 19442.40872061 116.89171793 630 1504746000 2017.09.07 01:00 19431.00000000 19430.50000000 19406.00000000 19475.50000000 19441.27455674 103.44508666 1653 1504760400 2017.09.07 05:00 19425.50000000 19378.50000000 19350.50000000 19440.50000000 19435.29602753 86.07960399 1350 1504774800 2017.09.07 09:00 19380.50000000 19415.50000000 19350.50000000 19425.50000000 19433.41069157 64.85041202 1365 1504789200 2017.09.07 13:00 19418.00000000 19436.00000000 19416.00000000 19470.50000000 19433.65729238 62.38320529 2885 1504803600 2017.09.07 17:00 19435.50000000 19380.00000000 19344.00000000 19436.00000000 19428.54707406 59.27267714 3060 1504818000 2017.09.07 21:00 19375.50000000 19406.00000000 19370.50000000 19420.50000000 19426.39973367 57.79203979 634 1504832400 2017.09.08 01:00 19401.00000000 19316.00000000 19271.00000000 19411.00000000 19415.88547332 56.87851584 1855 1504846800 2017.09.08 05:00 19317.00000000 19255.50000000 19222.00000000 19326.00000000 19400.61066634 57.88763082 1788 1504861200 2017.09.08 09:00 19260.50000000 19260.50000000 19220.50000000 19290.50000000 19387.26679335 60.51796386 1430 1504875600 2017.09.08 13:00 19265.00000000 19305.50000000 19220.50000000 19305.50000000 19379.47947970 61.38262367 1549 1504890000 2017.09.08 17:00 19310.00000000 19280.50000000 19270.50000000 19330.00000000 19370.05286259 62.50526167 2128 1504904400 2017.09.08 21:00 19276.00000000 19300.50000000 19250.50000000 19300.50000000 19363.42878043 62.84239645 395 1505091600 2017.09.11 01:00 19386.00000000 19535.50000000 19381.00000000 19550.50000000 19379.81651563 73.30477564 1777 1505106000 2017.09.11 05:00 19534.00000000 19525.50000000 19514.00000000 19550.50000000 19393.69113319 81.84904365 910 1505120400 2017.09.11 09:00 19526.00000000 19585.50000000 19525.50000000 19585.50000000 19411.95864432 93.29869575 894 1505134800 2017.09.11 13:00 19590.50000000 19610.50000000 19580.50000000 19625.50000000 19430.86734486 105.36245330 529 1505149200 2017.09.11 17:00 19615.50000000 19680.50000000 19605.50000000 19685.00000000 19454.64188344 121.69068273 1219 1505163600 2017.09.11 21:00 19680.00000000 19685.50000000 19665.50000000 19700.50000000 19476.62837073 136.66652907 489 1505178000 2017.09.12 01:00 19683.50000000 19725.50000000 19650.50000000 19755.50000000 19500.33043066 153.91623377 1160 1505192400 2017.09.12 05:00 19730.00000000 19755.50000000 19720.50000000 19780.50000000 19524.63229441 170.81736050 604 1505206800 2017.09.12 09:00 19756.00000000 19815.50000000 19750.50000000 19815.50000000 19552.33398066 189.88496850 707 1505221200 2017.09.12 13:00 19818.50000000 19855.50000000 19818.50000000 19865.00000000 19581.20693488 206.44213578 589 1505235600 2017.09.12 17:00 19860.00000000 19835.50000000 19795.50000000 19860.00000000 19605.42532203 218.32123873 1186 1505250000 2017.09.12 21:00 19840.00000000 19892.50000000 19821.00000000 19895.50000000 19632.76576755 232.60956656 558 1505264400 2017.09.13 01:00 19886.00000000 19850.50000000 19835.00000000 19905.50000000 19653.50236112 236.96930370 1013 1505278800 2017.09.13 05:00 19855.50000000 19856.00000000 19840.50000000 19880.50000000 19672.78785054 240.24210437 320 1505293200 2017.09.13 09:00 19855.50000000 19810.50000000 19795.50000000 19866.00000000 19685.90329334 232.00603260 624 1505307600 2017.09.13 13:00 19815.50000000 19855.50000000 19800.50000000 19856.00000000 19702.05536064 217.68549219 506 1505322000 2017.09.13 17:00 19851.00000000 19870.50000000 19850.50000000 19880.50000000 19718.09770725 199.92487401 1039 1505336400 2017.09.13 21:00 19875.00000000 19865.50000000 19865.50000000 19885.50000000 19732.13602084 181.60243097 403 1505350800 2017.09.14 01:00 19861.00000000 19890.00000000 19834.00000000 19907.50000000 19747.17068553 154.96228442 970 1505365200 2017.09.14 05:00 19885.00000000 19805.00000000 19785.00000000 19889.00000000 19752.67823929 118.47002757 949 1505379600 2017.09.14 09:00 19800.00000000 19820.00000000 19790.00000000 19825.00000000 19759.08983554 107.70313751 419 1505394000 2017.09.14 13:00 19825.00000000 19820.00000000 19785.00000000 19860.00000000 19764.89080359 93.18096841 1978 1505408400 2017.09.14 17:00 19825.00000000 19845.00000000 19810.00000000 19885.00000000 19772.52025086 82.50071500 715 1505422800 2017.09.14 21:00 19847.00000000 19865.50000000 19835.50000000 19870.50000000 19781.37546507 71.85840033 436 1505437200 2017.09.15 01:00 19846.00000000 19810.00000000 19751.00000000 19850.00000000 19784.10161125 66.76332039 1761 1505451600 2017.09.15 05:00 19812.00000000 19895.00000000 19808.50000000 19930.00000000 19794.66336256 59.84444173 805 1505466000 2017.09.15 09:00 19894.50000000 20010.50000000 19890.00000000 20025.50000000 19815.21923279 61.39768407 1045 1505480400 2017.09.15 13:00 20005.50000000 19931.00000000 19910.50000000 20015.50000000 19826.24597253 58.27678928 1401 1505494800 2017.09.15 17:00 19930.50000000 19960.50000000 19930.50000000 19985.50000000 19839.03207038 58.37103867 699 1505509200 2017.09.15 21:00 19961.00000000 19985.50000000 19960.50000000 19985.50000000 19852.98139701 60.76972058 278 1505696400 2017.09.18 01:00 19991.00000000 20060.50000000 19990.50000000 20065.50000000 19872.74507349 70.40495705 504 1505710800 2017.09.18 05:00 20058.00000000 20075.50000000 20055.50000000 20090.50000000 19892.05506649 80.87030666 285 1505725200 2017.09.18 09:00 20080.00000000 20080.50000000 20050.50000000 20094.00000000 19910.00220301 89.80120701 692 1505739600 2017.09.18 13:00 20085.50000000 20105.50000000 20050.50000000 20105.50000000 19928.62104082 99.37068129 655 1505754000 2017.09.18 17:00 20101.00000000 20115.50000000 20090.50000000 20120.50000000 19946.41903693 105.22132496 459 1505768400 2017.09.18 21:00 20120.00000000 20125.50000000 20080.50000000 20135.50000000 19963.47436675 111.97275146 330 1505782800 2017.09.19 01:00 20126.00000000 20185.50000000 20100.50000000 20190.50000000 19984.61966515 122.69700752 1360 1505797200 2017.09.19 05:00 20180.50000000 20305.50000000 20171.00000000 20313.00000000 20015.17969704 142.92798141 1039 1505811600 2017.09.19 09:00 20300.50000000 20250.50000000 20215.50000000 20305.50000000 20037.59115447 153.22762099 1103 1505826000 2017.09.19 13:00 20247.00000000 20215.50000000 20210.50000000 20260.50000000 20054.53485404 152.09474535 1103 1505840400 2017.09.19 17:00 20211.00000000 20275.00000000 20210.50000000 20290.50000000 20075.53153461 153.67560914 1403 1505854800 2017.09.19 21:00 20275.50000000 20280.50000000 20262.00000000 20285.50000000 20095.05234084 151.95713150 403 1505869200 2017.09.20 01:00 20266.00000000 20285.50000000 20255.50000000 20310.50000000 20113.19021314 149.18436440 981 1505883600 2017.09.20 05:00 20288.00000000 20315.50000000 20280.00000000 20350.50000000 20132.45781189 146.95626701 804 1505898000 2017.09.20 09:00 20311.00000000 20280.50000000 20260.50000000 20315.50000000 20146.55706790 132.53085641 780 1505912400 2017.09.20 13:00 20280.00000000 20285.50000000 20255.50000000 20290.50000000 20159.78972810 123.60257809 541 1505926800 2017.09.20 17:00 20290.50000000 20297.00000000 20270.50000000 20315.00000000 20172.85737304 122.42104564 494 1505941200 2017.09.20 21:00 20300.50000000 20410.50000000 20281.00000000 20415.50000000 20195.49000418 120.02025290 3310 1505955600 2017.09.21 01:00 20400.50000000 20448.00000000 20400.50000000 20500.50000000 20219.53857521 119.46155893 1369 1505970000 2017.09.21 05:00 20449.00000000 20360.00000000 20335.50000000 20480.50000000 20232.91585376 110.48317389 1408 1505984400 2017.09.21 09:00 20355.50000000 20385.50000000 20335.50000000 20420.50000000 20247.44767721 107.13682201 1030 1505998800 2017.09.21 13:00 20390.00000000 20330.50000000 20315.50000000 20390.50000000 20255.35742224 100.49736863 989 1506013200 2017.09.21 17:00 20335.50000000 20395.50000000 20330.00000000 20396.00000000 20268.70433441 94.88181643 1505 1506027600 2017.09.21 21:00 20396.00000000 20383.50000000 20380.50000000 20415.50000000 20279.63725494 88.54568564 382 1506042000 2017.09.22 01:00 20371.00000000 20303.00000000 20265.50000000 20420.50000000 20281.86227828 80.05339750 1722 1506056400 2017.09.22 05:00 20301.00000000 20300.50000000 20255.50000000 20320.50000000 20283.63729940 71.34508206 1200 1506070800 2017.09.22 09:00 20303.00000000 20310.50000000 20285.50000000 20345.50000000 20286.19565183 66.78629724 951 1506085200 2017.09.22 13:00 20311.50000000 20295.50000000 20290.50000000 20330.50000000 20287.08178023 66.22859790 1222 1506099600 2017.09.22 17:00 20300.00000000 20330.50000000 20290.50000000 20345.50000000 20291.21684878 64.20154346 988 1506114000 2017.09.22 21:00 20326.00000000 20321.00000000 20320.50000000 20335.50000000 20294.05333937 60.57449475 186 1506301200 2017.09.25 01:00 20356.00000000 20395.50000000 20350.50000000 20447.00000000 20303.71492610 58.76909652 1057 1506315600 2017.09.25 05:00 20395.00000000 20390.50000000 20363.00000000 20406.00000000 20311.98017123 57.02365198 629 1506330000 2017.09.25 09:00 20386.00000000 20380.50000000 20366.00000000 20425.50000000 20318.50586921 55.22943075 918 1506344400 2017.09.25 13:00 20385.00000000 20390.50000000 20375.50000000 20405.50000000 20325.36245310 54.11003203 708 1506358800 2017.09.25 17:00 20395.00000000 20300.50000000 20237.50000000 20410.50000000 20322.99460042 54.62496623 3214 1506373200 2017.09.25 21:00 20305.00000000 20341.00000000 20290.50000000 20341.00000000 20324.70940038 53.18010555 942 1506387600 2017.09.26 01:00 20336.00000000 20340.50000000 20304.00000000 20355.50000000 20326.21326701 52.07039068 1150 1506402000 2017.09.26 05:00 20341.00000000 20315.50000000 20300.50000000 20376.00000000 20325.19295587 49.12555313 915 1506416400 2017.09.26 09:00 20320.50000000 20325.50000000 20280.50000000 20335.50000000 20325.22219816 40.71977805 732 1506430800 2017.09.26 13:00 20330.00000000 20375.50000000 20320.50000000 20395.00000000 20330.01056024 39.39585841 863 1506445200 2017.09.26 17:00 20375.00000000 20355.50000000 20321.00000000 20380.50000000 20332.43812594 36.98883227 1876 1506459600 2017.09.26 21:00 20356.00000000 20365.50000000 20350.50000000 20380.50000000 20335.58687585 36.71853839 487 1506474000 2017.09.27 01:00 20218.00000000 20241.50000000 20211.00000000 20269.00000000 20326.62622100 41.67935692 1141 1506488400 2017.09.27 05:00 20244.00000000 20269.00000000 20237.00000000 20272.00000000 20321.13800948 42.83657818 669 1506502800 2017.09.27 09:00 20272.00000000 20352.50000000 20272.00000000 20372.50000000 20324.12486572 42.36227404 953 1506517200 2017.09.27 13:00 20357.50000000 20392.50000000 20348.00000000 20427.50000000 20330.63678327 42.92902223 854 1506531600 2017.09.27 17:00 20387.50000000 20382.50000000 20288.00000000 20402.50000000 20335.57613724 43.11194518 1963 1506546000 2017.09.27 21:00 20377.50000000 20392.50000000 20377.50000000 20412.00000000 20340.99745751 42.84679358 789 1506560400 2017.09.28 01:00 20388.00000000 20319.00000000 20307.50000000 20407.50000000 20338.90246155 43.42278671 1028 1506574800 2017.09.28 05:00 20322.00000000 20367.50000000 20292.50000000 20392.50000000 20341.62603664 43.11777692 1064 1506589200 2017.09.28 09:00 20362.50000000 20342.50000000 20337.50000000 20392.50000000 20341.70927125 41.39044391 1097 1506603600 2017.09.28 13:00 20347.50000000 20307.50000000 20302.50000000 20357.50000000 20338.45124542 40.87623368 990 1506618000 2017.09.28 17:00 20312.00000000 20342.50000000 20302.50000000 20347.00000000 20338.83684109 39.76787144 1375 1506632400 2017.09.28 21:00 20338.00000000 20307.50000000 20302.50000000 20338.00000000 20335.85238003 38.65265663 219 1506646800 2017.09.29 01:00 20313.00000000 20292.50000000 20277.50000000 20342.50000000 20331.72358194 39.33554635 790 1506661200 2017.09.29 05:00 20293.00000000 20332.50000000 20277.50000000 20357.50000000 20331.79752651 39.27321967 540 1506675600 2017.09.29 09:00 20334.50000000 20337.50000000 20312.50000000 20367.50000000 20332.34061923 39.19334450 744 1506690000 2017.09.29 13:00 20342.00000000 20347.50000000 20307.50000000 20357.50000000 20333.78436978 38.99691456 920 1506704400 2017.09.29 17:00 20352.50000000 20352.50000000 20332.50000000 20372.00000000 20335.56681075 38.98895373 1099 1506718800 2017.09.29 21:00 20348.00000000 20362.50000000 20347.50000000 20372.50000000 20338.13187639 38.34061591 358 1506906000 2017.10.02 01:00 20373.00000000 20387.50000000 20357.50000000 20422.50000000 20342.83360245 39.79536536 1053 1506920400 2017.10.02 05:00 20386.00000000 20387.50000000 20362.50000000 20387.50000000 20347.08754507 41.14255058 398 1506934800 2017.10.02 09:00 20392.50000000 20412.50000000 20390.50000000 20427.50000000 20353.31730269 36.86746886 523 1506949200 2017.10.02 13:00 20407.50000000 20402.50000000 20372.50000000 20422.50000000 20358.00136910 33.47824328 696 1506963600 2017.10.02 17:00 20407.50000000 20447.50000000 20387.50000000 20462.50000000 20366.52504823 39.29754986 1550 1506978000 2017.10.02 21:00 20447.00000000 20482.50000000 20442.50000000 20482.50000000 20377.57028173 48.28642459 623 1506992400 2017.10.03 01:00 20487.50000000 20542.50000000 20437.50000000 20545.00000000 20393.27787395 63.80085465 959 1507006800 2017.10.03 05:00 20545.00000000 20617.50000000 20537.50000000 20627.50000000 20414.63236214 86.09298400 718 1507021200 2017.10.03 09:00 20617.00000000 20587.50000000 20582.50000000 20617.50000000 20431.09594670 96.26833170 618 1507035600 2017.10.03 13:00 20585.00000000 20587.50000000 20577.50000000 20607.50000000 20445.99157083 105.68172175 776 1507050000 2017.10.03 17:00 20592.00000000 20622.50000000 20577.50000000 20622.50000000 20462.80189741 115.09318415 910 1507064400 2017.10.03 21:00 20627.00000000 20667.50000000 20622.50000000 20677.50000000 20482.29695480 123.95841430 222 1507078800 2017.10.04 01:00 20668.00000000 20652.50000000 20622.50000000 20684.00000000 20498.50676863 130.13865149 1192 1507093200 2017.10.04 05:00 20655.50000000 20627.50000000 20592.50000000 20682.50000000 20510.79183829 129.35905411 875 1507107600 2017.10.04 09:00 20627.00000000 20602.50000000 20597.50000000 20637.50000000 20519.52594892 123.47524228 657 1507122000 2017.10.04 13:00 20598.00000000 20627.50000000 20592.50000000 20642.00000000 20529.80919188 120.54413036 904 1507136400 2017.10.04 17:00 20632.00000000 20662.50000000 20632.00000000 20682.50000000 20542.44641170 118.30039823 1222 1507150800 2017.10.04 21:00 20661.00000000 20662.50000000 20652.50000000 20667.50000000 20553.88008678 114.55194333 566 1507165200 2017.10.05 01:00 20648.00000000 20627.50000000 20602.50000000 20663.00000000 20560.89150709 107.19164822 749 1507179600 2017.10.05 05:00 20627.00000000 20632.50000000 20612.50000000 20644.00000000 20567.71136355 99.04478620 571 1507194000 2017.10.05 09:00 20629.00000000 20612.50000000 20602.50000000 20647.50000000 20571.97694798 90.86973182 771 1507208400 2017.10.05 13:00 20607.50000000 20622.50000000 20597.50000000 20627.50000000 20576.78866722 81.12444752 1210 1507222800 2017.10.05 17:00 20622.00000000 20682.50000000 20618.00000000 20687.50000000 20586.85641320 73.85508184 1045 1507237200 2017.10.05 21:00 20678.00000000 20702.50000000 20672.50000000 20702.50000000 20597.87008813 62.91497552 462 1507251600 2017.10.06 01:00 20693.00000000 20672.50000000 20667.50000000 20717.50000000 20604.97769879 52.67477001 729 1507266000 2017.10.06 05:00 20667.50000000 20692.50000000 20662.50000000 20697.50000000 20613.31315604 44.41185228 390 1507280400 2017.10.06 09:00 20693.00000000 20722.50000000 20687.50000000 20722.50000000 20623.71190309 42.21967462 745 1507294800 2017.10.06 13:00 20718.00000000 20737.50000000 20702.50000000 20747.50000000 20634.54886470 44.38708314 1170 1507309200 2017.10.06 17:00 20742.00000000 20642.50000000 20637.50000000 20757.50000000 20635.30611568 42.84067626 1759 1507323600 2017.10.06 21:00 20643.00000000 20652.50000000 20642.50000000 20667.50000000 20636.94362847 40.86469725 414 1507510800 2017.10.09 01:00 20623.00000000 20692.50000000 20623.00000000 20702.00000000 20642.23471147 40.00590997 264 1507525200 2017.10.09 05:00 20695.00000000 20681.00000000 20673.00000000 20702.50000000 20645.92664371 39.02575060 91 1507539600 2017.10.09 09:00 20682.50000000 20691.00000000 20662.50000000 20702.50000000 20650.21934431 38.72796544 317 1507554000 2017.10.09 13:00 20692.50000000 20712.50000000 20691.00000000 20737.50000000 20656.15083533 38.84391899 483 1507568400 2017.10.09 17:00 20714.00000000 20717.50000000 20697.50000000 20722.50000000 20661.99361292 37.38926655 342 1507582800 2017.10.09 21:00 20712.50000000 20682.50000000 20662.50000000 20717.50000000 20663.94660216 36.22310427 239 1507597200 2017.10.10 01:00 20703.00000000 20752.50000000 20657.50000000 20777.50000000 20672.38025910 38.87402293 871 1507611600 2017.10.10 05:00 20748.00000000 20812.50000000 20747.50000000 20822.50000000 20685.72499633 47.67814631 474 1507626000 2017.10.10 09:00 20814.00000000 20782.50000000 20772.50000000 20837.50000000 20694.94166335 49.88698129 675 1507640400 2017.10.10 13:00 20778.00000000 20782.50000000 20772.50000000 20827.50000000 20703.28055255 51.21590015 886 1507654800 2017.10.10 17:00 20787.00000000 20807.50000000 20742.50000000 20807.50000000 20713.20621421 51.74493898 2001 1507669200 2017.10.10 21:00 20807.00000000 20822.50000000 20802.50000000 20822.50000000 20723.61514619 52.78835731 452 1507683600 2017.10.11 01:00 20818.00000000 20857.50000000 20782.50000000 20867.50000000 20736.36608465 59.80325819 624 1507698000 2017.10.11 05:00 20852.50000000 20877.50000000 20852.50000000 20902.50000000 20749.80740992 67.88782083 679 1507712400 2017.10.11 09:00 20867.50000000 20852.50000000 20837.50000000 20882.50000000 20759.58765660 70.40236926 884 1507726800 2017.10.11 13:00 20847.50000000 20872.50000000 20842.50000000 20882.50000000 20770.34121311 74.34583722 919 1507741200 2017.10.11 17:00 20877.50000000 20957.50000000 20872.50000000 20967.50000000 20788.16585948 86.70258974 1028 1507755600 2017.10.11 21:00 20962.00000000 20947.50000000 20937.50000000 20962.50000000 20803.34053953 95.60861858 840 1507770000 2017.10.12 01:00 20948.00000000 20942.50000000 20917.50000000 20977.50000000 20816.59382148 96.00258472 988 1507784400 2017.10.12 05:00 20943.00000000 20957.50000000 20942.50000000 20997.50000000 20830.01345753 96.00656639 747 1507798800 2017.10.12 09:00 20956.00000000 20987.00000000 20937.50000000 20987.50000000 20844.96455681 99.41168756 786 1507813200 2017.10.12 13:00 20987.50000000 20977.50000000 20952.50000000 20997.50000000 20857.58697997 98.54053862 1047 1507827600 2017.10.12 17:00 20973.00000000 20992.50000000 20972.50000000 21032.50000000 20870.43583902 97.32107859 1197 1507842000 2017.10.12 21:00 20988.00000000 20972.50000000 20962.50000000 21002.50000000 20880.15623531 94.29871413 491 1507856400 2017.10.13 01:00 20973.00000000 21012.50000000 20927.50000000 21027.50000000 20892.76040337 92.44215163 1051 1507870800 2017.10.13 05:00 21008.00000000 21172.50000000 20992.50000000 21212.50000000 20919.40226972 100.99591035 1456 1507885200 2017.10.13 09:00 21167.50000000 21202.50000000 21117.50000000 21202.50000000 20946.36395832 114.01030124 812 1507899600 2017.10.13 13:00 21198.00000000 21182.50000000 21157.50000000 21262.50000000 20968.85310514 123.78886117 1300 1507914000 2017.10.13 17:00 21178.00000000 21222.50000000 21177.50000000 21235.00000000 20993.00995227 131.65673512 1209 1507928400 2017.10.13 21:00 21227.00000000 21222.50000000 21217.50000000 21242.50000000 21014.86614729 135.18132822 592 1508115600 2017.10.16 01:00 21223.00000000 21292.00000000 21192.00000000 21352.00000000 21041.25984755 143.49331329 1239 1508130000 2017.10.16 05:00 21297.00000000 21267.00000000 21262.00000000 21317.00000000 21062.75890969 146.04646875 780 1508144400 2017.10.16 09:00 21262.00000000 21282.00000000 21242.00000000 21292.00000000 21083.63901353 148.97029996 898 1508158800 2017.10.16 13:00 21287.00000000 21287.00000000 21277.00000000 21307.50000000 21103.00672653 150.48752534 734 1508173200 2017.10.16 17:00 21292.00000000 21302.00000000 21258.00000000 21317.00000000 21121.95846686 147.86248760 1426 1508187600 2017.10.16 21:00 21303.00000000 21337.50000000 21302.00000000 21347.00000000 21142.48623192 146.06973236 651 1508202000 2017.10.17 01:00 21333.00000000 21237.00000000 21232.00000000 21392.00000000 21151.48754316 142.13003479 1321 1508216400 2017.10.17 05:00 21235.00000000 21344.00000000 21227.00000000 21347.50000000 21169.82206286 141.45776176 1161 1508230800 2017.10.17 09:00 21345.00000000 21337.00000000 21312.00000000 21367.00000000 21185.74377116 137.01553971 790 1508245200 2017.10.17 13:00 21332.50000000 21347.00000000 21312.00000000 21352.00000000 21201.10150724 131.53695977 1042 1508259600 2017.10.17 17:00 21352.00000000 21342.00000000 21317.00000000 21359.50000000 21214.52041131 125.56567879 1311 1508274000 2017.10.17 21:00 21347.00000000 21358.00000000 21337.00000000 21367.50000000 21228.18513405 116.60648987 437 1508288400 2017.10.18 01:00 21357.50000000 21367.50000000 21317.00000000 21402.00000000 21241.45321652 106.16588135 1467 1508302800 2017.10.18 05:00 21372.00000000 21372.50000000 21332.50000000 21412.50000000 21253.93386256 88.58364395 937 1508317200 2017.10.18 09:00 21371.00000000 21397.00000000 21342.50000000 21397.00000000 21267.55920899 71.13833563 1120 1508331600 2017.10.18 13:00 21392.50000000 21426.50000000 21382.00000000 21431.50000000 21282.69642718 70.20141487 1378 1508346000 2017.10.18 17:00 21427.00000000 21432.00000000 21402.00000000 21432.00000000 21296.91581507 70.18434634 1606 1508360400 2017.10.18 21:00 21431.50000000 21442.00000000 21427.00000000 21447.00000000 21310.73335649 67.67332205 253 1508374800 2017.10.19 01:00 21428.00000000 21467.00000000 21427.00000000 21477.00000000 21325.61589397 68.36081068 897 1508389200 2017.10.19 05:00 21471.50000000 21452.00000000 21377.50000000 21512.00000000 21337.65247549 66.26427642 1109 1508403600 2017.10.19 09:00 21452.50000000 21287.00000000 21247.00000000 21487.00000000 21332.82843021 67.80821481 2546 1508418000 2017.10.19 13:00 21285.50000000 21242.00000000 21207.50000000 21297.00000000 21324.17810352 72.22686153 2728 1508432400 2017.10.19 17:00 21237.00000000 21322.00000000 21222.00000000 21322.50000000 21323.97066509 71.69948878 2794 1508446800 2017.10.19 21:00 21326.50000000 21327.00000000 21317.00000000 21351.50000000 21324.25917318 71.09140355 756 1508461200 2017.10.20 01:00 21323.00000000 21472.50000000 21307.00000000 21477.50000000 21338.37734716 71.85763470 1269 1508475600 2017.10.20 05:00 21475.00000000 21452.50000000 21417.50000000 21502.00000000 21349.24617124 72.24112948 1340 1508490000 2017.10.20 09:00 21457.50000000 21477.50000000 21442.50000000 21505.00000000 21361.46082160 68.77340180 1608 1508504400 2017.10.20 13:00 21482.00000000 21512.50000000 21462.50000000 21517.50000000 21375.84550526 72.06146528 1401 1508518800 2017.10.20 17:00 21507.50000000 21532.50000000 21487.50000000 21537.50000000 21390.76498095 76.17753693 1677 1508533200 2017.10.20 21:00 21534.00000000 21552.50000000 21532.50000000 21562.50000000 21406.16831609 81.28169296 752 1508720400 2017.10.23 01:00 21603.00000000 21667.50000000 21592.50000000 21757.50000000 21431.05704789 96.68645480 1880 1508734800 2017.10.23 05:00 21672.50000000 21697.50000000 21662.50000000 21732.00000000 21456.43256714 112.10960137 1048 1508749200 2017.10.23 09:00 21692.50000000 21827.50000000 21688.00000000 21827.50000000 21491.77232265 139.60927419 1393 1508763600 2017.10.23 13:00 21822.50000000 21767.50000000 21762.50000000 21837.50000000 21518.03210145 153.24125513 1166 1508778000 2017.10.23 17:00 21767.00000000 21742.50000000 21717.50000000 21777.50000000 21539.40999655 162.12324899 1689 1508792400 2017.10.23 21:00 21738.00000000 21657.50000000 21622.00000000 21742.50000000 21550.65666354 164.26947981 1213 1508806800 2017.10.24 01:00 21643.00000000 21727.50000000 21623.00000000 21742.50000000 21567.49888606 169.64376472 1165 1508821200 2017.10.24 05:00 21722.50000000 21812.50000000 21707.50000000 21812.50000000 21590.83232549 179.89122686 1354 1508835600 2017.10.24 09:00 21814.00000000 21792.50000000 21757.50000000 21825.00000000 21610.03877068 186.93739896 1445 1508850000 2017.10.24 13:00 21797.50000000 21832.50000000 21792.50000000 21877.50000000 21631.22555442 194.09980478 1761 1508864400 2017.10.24 17:00 21833.00000000 21922.50000000 21827.50000000 21932.50000000 21658.96597781 193.79151346 1679 1508878800 2017.10.24 21:00 21927.00000000 21902.50000000 21862.50000000 21932.50000000 21682.15969421 181.06279823 1652 1508893200 2017.10.25 01:00 21917.50000000 21817.50000000 21792.50000000 21927.50000000 21695.04924714 166.04709241 1444 1508907600 2017.10.25 05:00 21815.00000000 21727.50000000 21647.50000000 21872.50000000 21698.13979503 144.43918516 1539 1508922000 2017.10.25 09:00 21727.00000000 21812.50000000 21722.50000000 21827.50000000 21709.03124313 137.08785190 2028 1508936400 2017.10.25 13:00 21817.00000000 21762.50000000 21757.50000000 21817.50000000 21714.12350568 124.44272720 1993 1508950800 2017.10.25 17:00 21767.00000000 21722.50000000 21592.50000000 21782.50000000 21714.92126705 112.47272609 5626 1508965200 2017.10.25 21:00 21722.00000000 21727.50000000 21670.00000000 21737.50000000 21716.11924162 102.59676490 1191 1508979600 2017.10.26 01:00 21728.00000000 21737.50000000 21697.50000000 21792.50000000 21718.15550432 93.20169695 1297 1508994000 2017.10.26 05:00 21734.00000000 21747.50000000 21717.50000000 21776.00000000 21720.95021819 84.10800192 1017 1509008400 2017.10.26 09:00 21752.50000000 21757.50000000 21747.50000000 21792.00000000 21724.43114979 81.45964759 1595 1509022800 2017.10.26 13:00 21762.50000000 21808.00000000 21752.50000000 21827.50000000 21732.39008791 78.24977112 2402 1509037200 2017.10.26 17:00 21807.50000000 21852.50000000 21782.50000000 21857.50000000 21743.82912716 73.47646361 2658 1509051600 2017.10.26 21:00 21854.00000000 21858.00000000 21827.50000000 21867.50000000 21754.70254362 72.26745825 1318 1509066000 2017.10.27 01:00 21888.00000000 21922.50000000 21822.50000000 21932.50000000 21770.68325375 74.75801511 1286 1509080400 2017.10.27 05:00 21925.00000000 22017.50000000 21925.00000000 22022.50000000 21794.18961053 80.96256413 1551 1509094800 2017.10.27 09:00 22015.00000000 22042.50000000 21995.00000000 22127.50000000 21817.83821905 91.31125693 1844 1509109200 2017.10.27 13:00 22038.00000000 22037.50000000 22013.00000000 22084.00000000 21838.75838867 101.27779006 2032 1509123600 2017.10.27 17:00 22038.00000000 22067.50000000 22017.50000000 22082.00000000 21860.54330403 112.18536959 2467 1509138000 2017.10.27 21:00 22067.00000000 22042.50000000 22032.50000000 22072.50000000 21877.87251317 119.88222601 743 1509325200 2017.10.30 01:00 22088.00000000 21997.50000000 21997.50000000 22103.00000000 21889.26560716 123.86010046 1322 1509339600 2017.10.30 05:00 21992.50000000 22002.50000000 21922.50000000 22036.00000000 21900.04983505 128.21744652 1506 1509354000 2017.10.30 09:00 22008.00000000 21997.50000000 21992.50000000 22037.50000000 21909.33080314 130.36128536 1113 1509368400 2017.10.30 13:00 21997.00000000 21957.50000000 21952.50000000 21997.50000000 21913.91834570 124.99116771 1395 1509382800 2017.10.30 17:00 21953.00000000 21877.50000000 21845.00000000 21977.50000000 21910.44993182 122.75221236 2234 1509397200 2017.10.30 21:00 21882.50000000 21892.50000000 21870.00000000 21907.50000000 21908.74041450 118.18727981 933 1509411600 2017.10.31 01:00 21883.00000000 21947.50000000 21842.50000000 21947.50000000 21912.43180360 110.81430077 1333 1509426000 2017.10.31 05:00 21946.00000000 22012.50000000 21927.50000000 22027.50000000 21921.96210802 104.16017361 1686 1509440400 2017.10.31 09:00 22007.50000000 22048.00000000 21937.50000000 22067.50000000 21933.96571678 97.72165381 1035 1509454800 2017.10.31 13:00 22047.50000000 22072.50000000 22042.50000000 22097.50000000 21947.15945804 90.78853805 1438 1509469200 2017.10.31 17:00 22069.00000000 22212.50000000 22063.00000000 22217.50000000 21972.42998584 93.67528067 2460 1509483600 2017.10.31 21:00 22212.00000000 22207.50000000 22179.00000000 22222.50000000 21994.81760624 96.46287371 855 1509498000 2017.11.01 01:00 22193.00000000 22337.50000000 22167.50000000 22342.50000000 22027.45402469 114.42260140 1521 1509512400 2017.11.01 05:00 22332.50000000 22432.50000000 22292.50000000 22462.50000000 22066.02983186 138.29106486 1782 1509526800 2017.11.01 09:00 22427.50000000 22577.50000000 22422.50000000 22577.50000000 22114.74127645 176.93788105 1486 1509541200 2017.11.01 13:00 22573.00000000 22597.50000000 22547.50000000 22602.00000000 22160.71829774 210.47316823 1667 1509555600 2017.11.01 17:00 22593.00000000 22503.00000000 22482.50000000 22597.00000000 22193.31655510 227.60264779 2706 1509570000 2017.11.01 21:00 22513.00000000 22522.50000000 22487.50000000 22557.50000000 22224.66735937 242.37712012 1575 1509584400 2017.11.02 01:00 22508.00000000 22427.50000000 22407.50000000 22522.50000000 22243.98475372 248.07261907 1696 1509598800 2017.11.02 05:00 22425.00000000 22532.50000000 22422.50000000 22532.50000000 22271.46239622 257.71269991 1595 1509613200 2017.11.02 09:00 22539.00000000 22492.50000000 22452.50000000 22572.50000000 22292.51359658 259.20533446 1431 1509627600 2017.11.02 13:00 22493.00000000 22522.50000000 22452.50000000 22532.50000000 22314.41706357 259.98904072 1759 1509642000 2017.11.02 17:00 22518.00000000 22517.50000000 22367.50000000 22542.50000000 22333.75829561 257.22369420 3758 1509656400 2017.11.02 21:00 22514.00000000 22577.50000000 22507.50000000 22577.50000000 22356.97179127 251.87345492 912 1509670800 2017.11.03 01:00 22573.00000000 22537.50000000 22512.00000000 22583.00000000 22374.16495401 232.72365236 534 1509685200 2017.11.03 05:00 22532.50000000 22552.50000000 22517.50000000 22563.00000000 22391.14924410 210.20946217 230 1509699600 2017.11.03 09:00 22548.00000000 22592.50000000 22542.50000000 22607.50000000 22410.32550657 189.40144430 602 1509714000 2017.11.03 13:00 22597.00000000 22547.50000000 22498.00000000 22597.50000000 22423.38974404 168.17088596 1622 1509728400 2017.11.03 17:00 22550.50000000 22637.50000000 22542.50000000 22642.50000000 22443.78119699 148.46421815 2872 1509742800 2017.11.03 21:00 22632.50000000 22592.50000000 22582.50000000 22642.50000000 22457.94489251 122.37516685 499 1509930000 2017.11.06 01:00 22613.00000000 22547.50000000 22507.50000000 22657.50000000 22466.47395037 107.24725671 2618 1509944400 2017.11.06 05:00 22545.00000000 22587.50000000 22432.00000000 22597.50000000 22478.00024081 86.65137968 1846 1509958800 2017.11.06 09:00 22583.00000000 22572.50000000 22558.00000000 22627.50000000 22487.00021787 76.61274613 1320 1509973200 2017.11.06 13:00 22568.00000000 22592.50000000 22552.50000000 22597.50000000 22497.04781617 71.28692329 1000 1509987600 2017.11.06 17:00 22593.00000000 22547.50000000 22517.50000000 22597.50000000 22501.85278606 66.32834289 2111 1510002000 2017.11.06 21:00 22547.00000000 22568.00000000 22542.50000000 22587.50000000 22508.15252072 60.10098861 561 1510016400 2017.11.07 01:00 22574.50000000 22727.50000000 22522.50000000 22787.50000000 22529.04275684 65.54431817 2286 1510030800 2017.11.07 05:00 22726.00000000 22972.50000000 22722.50000000 22992.50000000 22571.27678000 106.83596173 2115 1510045200 2017.11.07 09:00 22968.00000000 22865.00000000 22847.50000000 22997.50000000 22599.25042000 116.77910080 1470 1510059600 2017.11.07 13:00 22867.50000000 22887.50000000 22837.50000000 22912.00000000 22626.70276095 130.68676870 1225 1510074000 2017.11.07 17:00 22887.00000000 22837.50000000 22787.50000000 22887.50000000 22646.77868848 135.29061086 2928 1510088400 2017.11.07 21:00 22842.00000000 22858.00000000 22827.50000000 22882.50000000 22666.89500386 140.70784576 595 1510102800 2017.11.08 01:00 22838.00000000 22862.50000000 22759.00000000 22892.50000000 22685.52405112 143.90580578 2677 1510117200 2017.11.08 05:00 22857.50000000 22922.50000000 22847.50000000 22947.50000000 22708.09318910 152.38584836 1415 1510131600 2017.11.08 09:00 22927.50000000 22892.50000000 22892.50000000 22969.50000000 22725.65574252 154.18238626 1498 1510146000 2017.11.08 13:00 22897.50000000 22877.50000000 22842.50000000 22907.50000000 22740.11710038 153.85260443 1354 1510160400 2017.11.08 17:00 22882.50000000 22952.50000000 22877.50000000 22957.50000000 22760.34404320 158.59436933 1798 1510174800 2017.11.08 21:00 22957.00000000 22953.00000000 22937.50000000 22982.50000000 22778.69222956 158.09193973 602 1510189200 2017.11.09 01:00 22948.00000000 23422.50000000 22948.00000000 23427.50000000 22840.00725532 213.60747221 3446 1510203600 2017.11.09 05:00 23427.50000000 22873.00000000 22527.50000000 23427.50000000 22843.14942148 206.83444118 8219 1510218000 2017.11.09 09:00 22877.50000000 22757.50000000 22691.00000000 22942.50000000 22834.99233372 196.39591862 3302 1510232400 2017.11.09 13:00 22755.00000000 22607.50000000 22537.00000000 22772.50000000 22813.32639717 195.55061963 5429 1510246800 2017.11.09 17:00 22612.00000000 22472.50000000 22322.50000000 22640.00000000 22780.86674030 206.87160064 7891 1510261200 2017.11.09 21:00 22472.00000000 22652.50000000 22467.50000000 22652.50000000 22768.64133646 207.57125809 2019 1510275600 2017.11.10 01:00 22643.00000000 22554.50000000 22512.50000000 22712.50000000 22748.24692347 213.73316269 6153 1510290000 2017.11.10 05:00 22557.50000000 22492.50000000 22492.50000000 22727.50000000 22723.89007361 226.97184550 3262 1510304400 2017.11.10 09:00 22497.50000000 22382.50000000 22337.50000000 22557.50000000 22691.37673327 252.31200415 3933 1510318800 2017.11.10 13:00 22387.00000000 22447.50000000 22387.00000000 22497.50000000 22668.15037772 259.36947411 3002 1510333200 2017.11.10 17:00 22442.50000000 22462.50000000 22387.50000000 22492.50000000 22648.56462746 267.15058175 3353 1510347600 2017.11.10 21:00 22467.00000000 22462.50000000 22452.50000000 22507.50000000 22630.84418675 271.47812752 624 1510534800 2017.11.13 01:00 22488.00000000 22537.50000000 22472.50000000 22627.50000000 22621.95426420 271.48402855 2477 1510549200 2017.11.13 05:00 22532.50000000 22292.50000000 22262.50000000 22567.50000000 22590.57766761 286.08393763 2207 1510563600 2017.11.13 09:00 22297.00000000 22187.50000000 22157.50000000 22347.50000000 22552.18931831 305.09951047 2417 1510578000 2017.11.13 13:00 22192.50000000 22332.50000000 22117.50000000 22337.50000000 22531.26652609 303.91343732 2306 1510592400 2017.11.13 17:00 22337.50000000 22387.50000000 22272.50000000 22407.50000000 22517.57447599 298.47929186 2979 1510606800 2017.11.13 21:00 22382.50000000 22350.00000000 22348.00000000 22407.50000000 22501.61500209 293.65416675 563 1510621200 2017.11.14 01:00 22355.00000000 22474.00000000 22319.00000000 22538.00000000 22498.98500189 276.39515736 4919 1510635600 2017.11.14 05:00 22473.00000000 22420.00000000 22328.00000000 22530.00000000 22491.46262076 258.64959641 3378 1510650000 2017.11.14 09:00 22425.00000000 22410.00000000 22380.00000000 22480.00000000 22483.70427592 154.07294623 2357 1510664400 2017.11.14 13:00 22407.00000000 22340.00000000 22305.00000000 22430.00000000 22470.01815441 128.41484082 3593 1510678800 2017.11.14 17:00 22339.00000000 22305.00000000 22255.00000000 22420.00000000 22454.30213970 112.53086332 5136 1510693200 2017.11.14 21:00 22310.00000000 22292.00000000 22275.00000000 22322.00000000 22438.84479306 108.45250567 1008 1510707600 2017.11.15 01:00 22310.00000000 22175.00000000 22128.00000000 22313.00000000 22413.71671753 117.30178410 4963 1510722000 2017.11.15 05:00 22178.00000000 22005.00000000 21998.00000000 22200.00000000 22374.79131586 130.47883539 6388 1510736400 2017.11.15 09:00 22008.00000000 21855.00000000 21825.00000000 22020.00000000 22325.28738102 164.28486741 4109 1510750800 2017.11.15 13:00 21860.00000000 21895.00000000 21830.00000000 21920.00000000 22284.30763045 185.77135856 5306 1510765200 2017.11.15 17:00 21893.00000000 22050.00000000 21890.00000000 22145.00000000 22261.99261802 193.02946822 5830 1510779600 2017.11.15 21:00 22054.00000000 22063.00000000 22028.00000000 22100.00000000 22243.04094011 194.90036465 2369 1510794000 2017.11.16 01:00 22056.00000000 22165.00000000 21975.00000000 22210.00000000 22235.60846963 189.84336173 5030 1510808400 2017.11.16 05:00 22164.00000000 22406.00000000 22126.00000000 22426.00000000 22251.83623443 186.56833227 5644 1510822800 2017.11.16 09:00 22411.00000000 22516.00000000 22371.00000000 22551.00000000 22276.99468829 187.45871874 2624 1510837200 2017.11.16 13:00 22511.00000000 22431.00000000 22398.00000000 22511.00000000 22291.66186083 192.96206901 2704 1510851600 2017.11.16 17:00 22432.00000000 22546.00000000 22421.00000000 22551.00000000 22315.88454075 203.76168410 3638 1510866000 2017.11.16 21:00 22548.00000000 22573.00000000 22548.00000000 22606.00000000 22340.37172735 216.85071676 1130 1510880400 2017.11.17 01:00 22576.00000000 22372.00000000 22346.00000000 22756.00000000 22343.38394379 217.53855606 9288 1510894800 2017.11.17 05:00 22370.00000000 22438.00000000 22308.00000000 22510.00000000 22352.39499676 221.07444696 7154 1510909200 2017.11.17 09:00 22440.00000000 22409.00000000 22370.00000000 22485.00000000 22357.78594945 221.51470982 2539 1510923600 2017.11.17 13:00 22410.00000000 22405.00000000 22370.00000000 22445.00000000 22362.28252570 222.89801065 3100 1510938000 2017.11.17 17:00 22406.00000000 22315.00000000 22265.00000000 22420.00000000 22357.77942801 221.22583236 4256 1510952400 2017.11.17 21:00 22316.00000000 22304.00000000 22280.00000000 22337.00000000 22352.65757772 219.67745497 1211 1511139600 2017.11.20 01:00 22288.00000000 22296.00000000 22198.00000000 22411.00000000 22347.26161794 217.94977322 6691 1511154000 2017.11.20 05:00 22297.00000000 22220.00000000 22197.00000000 22304.00000000 22335.14146385 215.59338720 3328 1511168400 2017.11.20 09:00 22222.00000000 22232.00000000 22157.00000000 22242.00000000 22325.31846729 211.28458424 2940 1511182800 2017.11.20 13:00 22233.00000000 22407.00000000 22222.00000000 22412.00000000 22333.09766088 200.94365204 2811 1511197200 2017.11.20 17:00 22406.00000000 22477.00000000 22387.00000000 22477.00000000 22346.80264556 174.26201555 3495 1511211600 2017.11.20 21:00 22472.00000000 22446.00000000 22435.00000000 22497.00000000 22356.25001265 143.57833252 967 1511226000 2017.11.21 01:00 22441.00000000 22472.00000000 22420.00000000 22557.00000000 22367.27382097 127.71466446 4747 1511240400 2017.11.21 05:00 22471.00000000 22444.00000000 22398.00000000 22492.00000000 22374.58107612 107.90478789 2673 1511254800 2017.11.21 09:00 22447.00000000 22542.00000000 22422.00000000 22547.00000000 22390.52573553 99.45911585 2548 1511269200 2017.11.21 13:00 22544.00000000 22568.00000000 22532.00000000 22612.00000000 22407.42804644 103.54876897 3033 1511283600 2017.11.21 17:00 22569.00000000 22606.00000000 22562.00000000 22652.00000000 22426.33966106 108.59025183 2310 1511298000 2017.11.21 21:00 22604.00000000 22652.00000000 22602.00000000 22662.00000000 22447.83112191 119.89555036 941 1511312400 2017.11.22 01:00 22650.00000000 22611.00000000 22547.00000000 22677.00000000 22463.37101506 125.40439570 4282 1511326800 2017.11.22 05:00 22610.00000000 22596.00000000 22504.00000000 22625.00000000 22476.00234696 129.38186183 3125 1511341200 2017.11.22 09:00 22594.00000000 22586.00000000 22546.00000000 22611.00000000 22486.47831392 132.02698122 2298 1511355600 2017.11.22 13:00 22589.00000000 22551.00000000 22541.00000000 22636.00000000 22492.62323640 133.87467010 3162 1511370000 2017.11.22 17:00 22552.00000000 22406.00000000 22381.00000000 22561.00000000 22484.37340436 132.00360839 3405 1511384400 2017.11.22 21:00 22407.00000000 22383.00000000 22341.00000000 22431.00000000 22474.71879442 131.00887199 1991 1511398800 2017.11.23 01:00 22368.00000000 22354.00000000 22312.00000000 22416.00000000 22463.22176638 127.89125099 1284 1511413200 2017.11.23 05:00 22355.00000000 22367.00000000 22352.00000000 22412.00000000 22454.05778863 124.86439610 816 1511427600 2017.11.23 09:00 22372.00000000 22453.00000000 22312.00000000 22457.00000000 22453.95704686 119.77065739 1762 1511442000 2017.11.23 13:00 22454.00000000 22462.00000000 22413.00000000 22477.00000000 22454.72304240 107.56853639 1745 1511456400 2017.11.23 17:00 22461.00000000 22411.00000000 22392.00000000 22462.00000000 22450.55894312 97.44194340 650 1511485200 2017.11.24 01:00 22433.00000000 22453.00000000 22372.00000000 22467.00000000 22450.79142473 96.85631975 4045 1511499600 2017.11.24 05:00 22454.00000000 22545.00000000 22442.00000000 22575.00000000 22459.76366999 95.23963469 3107 1511514000 2017.11.24 09:00 22542.00000000 22580.00000000 22510.00000000 22585.00000000 22471.21474904 94.58059382 2344 1511528400 2017.11.24 13:00 22579.00000000 22625.00000000 22574.00000000 22650.00000000 22485.86096342 95.98788241 3248 1511542800 2017.11.24 17:00 22627.00000000 22640.00000000 22610.00000000 22650.00000000 22500.54087166 97.67494285 1986 1511744400 2017.11.27 01:00 22642.00000000 22453.00000000 22434.00000000 22689.00000000 22496.01316960 98.58903131 5531 1511758800 2017.11.27 05:00 22452.00000000 22531.00000000 22413.00000000 22536.00000000 22499.34524869 97.04704843 2846 1511773200 2017.11.27 09:00 22536.00000000 22551.00000000 22471.00000000 22576.00000000 22504.26474881 94.32512050 2466 1511787600 2017.11.27 13:00 22552.00000000 22506.00000000 22453.00000000 22576.00000000 22504.43001083 88.35424679 3288 1511802000 2017.11.27 17:00 22501.00000000 22486.00000000 22416.00000000 22556.00000000 22502.67477170 85.04363886 3990 1511816400 2017.11.27 21:00 22485.00000000 22478.00000000 22451.00000000 22486.00000000 22500.32479344 82.33024531 1019 1511830800 2017.11.28 01:00 22466.00000000 22505.00000000 22363.00000000 22585.00000000 22500.77005121 80.15244419 4745 1511845200 2017.11.28 05:00 22508.00000000 22505.00000000 22391.00000000 22510.00000000 22501.17290348 79.44977375 2951 1511859600 2017.11.28 09:00 22500.00000000 22550.00000000 22490.00000000 22551.00000000 22505.82310315 78.01565741 3173 1511874000 2017.11.28 13:00 22545.00000000 22530.00000000 22510.00000000 22559.00000000 22508.12566475 73.46403831 2699 1511888400 2017.11.28 17:00 22531.00000000 22520.00000000 22510.00000000 22595.00000000 22509.25655382 64.95275072 4224 1511902800 2017.11.28 21:00 22518.00000000 22627.00000000 22500.00000000 22640.00000000 22520.47021536 61.42193310 2640 1511917200 2017.11.29 01:00 22607.00000000 22525.00000000 22507.00000000 22660.00000000 22520.90162342 59.52377215 4225 1511931600 2017.11.29 05:00 22524.00000000 22612.00000000 22523.00000000 22625.00000000 22529.57765929 60.60793757 2860 1511946000 2017.11.29 09:00 22610.00000000 22671.00000000 22597.00000000 22675.00000000 22543.04645364 61.20211484 1621 1511960400 2017.11.29 13:00 22670.00000000 22784.00000000 22670.00000000 22790.00000000 22565.99441044 77.04963576 3167 1511974800 2017.11.29 17:00 22785.00000000 22620.00000000 22550.00000000 22790.00000000 22571.13779992 78.08736369 8370 1511989200 2017.11.29 21:00 22619.00000000 22659.00000000 22600.00000000 22680.00000000 22579.50562850 81.16137847 2793 1512003600 2017.11.30 01:00 22662.00000000 22591.00000000 22506.00000000 22676.00000000 22580.60033055 80.73678752 5378 1512018000 2017.11.30 05:00 22593.00000000 22741.00000000 22552.00000000 22761.00000000 22595.87648954 90.09383169 3585 1512032400 2017.11.30 09:00 22746.00000000 22836.00000000 22746.00000000 22866.00000000 22618.74539530 103.47420280 2174 1512046800 2017.11.30 13:00 22835.00000000 22781.00000000 22761.00000000 22856.00000000 22634.19821480 111.06696998 3584 1512061200 2017.11.30 17:00 22776.00000000 22931.00000000 22726.00000000 22946.00000000 22662.46505148 133.53682376 6231 1512075600 2017.11.30 21:00 22933.00000000 22868.00000000 22836.00000000 22956.00000000 22682.03980848 141.22239865 1918 1512090000 2017.12.01 01:00 22882.00000000 22764.00000000 22664.00000000 22987.00000000 22689.84554101 137.26864477 7382 1512104400 2017.12.01 05:00 22765.00000000 22839.00000000 22721.00000000 22876.00000000 22704.05072758 135.62043635 4236 1512118800 2017.12.01 09:00 22841.00000000 22677.00000000 22651.00000000 22846.00000000 22701.47446781 127.82461390 3303 1512133200 2017.12.01 13:00 22676.00000000 22764.00000000 22669.00000000 22781.00000000 22707.42928040 121.33843699 5530 1512147600 2017.12.01 17:00 22765.00000000 22621.00000000 22362.00000000 22825.00000000 22699.19792036 117.34847771 18563 1512162000 2017.12.01 21:00 22623.00000000 22623.00000000 22582.00000000 22656.00000000 22691.94097557 112.84089067 3213 1512349200 2017.12.04 01:00 22827.00000000 22776.00000000 22734.00000000 22919.00000000 22699.94659694 106.27821200 5369 1512363600 2017.12.04 05:00 22778.00000000 22708.00000000 22688.00000000 22816.00000000 22700.71358771 104.89403190 2718 1512378000 2017.12.04 09:00 22711.00000000 22723.00000000 22706.00000000 22766.00000000 22702.83610316 96.77988946 2161 1512392400 2017.12.04 13:00 22718.00000000 22757.00000000 22718.00000000 22798.00000000 22707.99456953 93.68944305 2978 1512406800 2017.12.04 17:00 22756.00000000 22698.00000000 22643.00000000 22763.00000000 22707.04270576 93.66109008 7658 1512421200 2017.12.04 21:00 22699.00000000 22492.00000000 22469.00000000 22703.00000000 22686.56244807 108.99513286 3251 1512435600 2017.12.05 01:00 22516.00000000 22649.00000000 22501.00000000 22654.00000000 22682.98507207 109.61775031 4408 1512450000 2017.12.05 05:00 22648.00000000 22620.00000000 22590.00000000 22677.00000000 22676.98649377 112.69911892 2820 1512464400 2017.12.05 09:00 22622.00000000 22526.00000000 22515.00000000 22635.00000000 22662.60682770 122.09193390 2557 1512478800 2017.12.05 13:00 22527.00000000 22565.00000000 22520.00000000 22612.00000000 22653.31093935 126.72722638 4829 1512493200 2017.12.05 17:00 22563.00000000 22605.00000000 22555.00000000 22657.00000000 22648.70989751 122.28060959 7808 1512507600 2017.12.05 21:00 22604.00000000 22474.00000000 22450.00000000 22610.00000000 22632.07085965 130.59454666 3299 1512522000 2017.12.06 01:00 22484.00000000 22283.00000000 22246.00000000 22529.00000000 22598.82601587 145.20066598 5342 1512536400 2017.12.06 05:00 22285.00000000 22191.00000000 22112.00000000 22316.00000000 22559.98544293 169.57367589 6605 1512550800 2017.12.06 09:00 22193.00000000 22141.00000000 22056.00000000 22206.00000000 22520.08206741 197.90875513 2953 1512565200 2017.12.06 13:00 22146.00000000 22191.00000000 22108.00000000 22206.00000000 22488.74091814 206.44139943 3249 1512579600 2017.12.06 17:00 22192.00000000 22261.00000000 22181.00000000 22311.00000000 22467.05130689 214.11910022 6223 1512594000 2017.12.06 21:00 22256.00000000 22259.00000000 22221.00000000 22291.00000000 22447.23689671 213.59689523 1911 1512608400 2017.12.07 01:00 22249.00000000 22440.00000000 22231.00000000 22477.00000000 22446.54766845 210.21069799 4639 1512622800 2017.12.07 05:00 22441.00000000 22531.00000000 22402.00000000 22562.00000000 22454.59074764 205.62514054 3329 1512637200 2017.12.07 09:00 22526.00000000 22596.00000000 22511.00000000 22629.00000000 22468.05829549 193.55919781 1458 1512651600 2017.12.07 13:00 22591.00000000 22531.00000000 22466.00000000 22611.00000000 22474.05274354 186.32652318 3482 1512666000 2017.12.07 17:00 22535.00000000 22621.00000000 22511.00000000 22631.00000000 22488.04772034 181.56107038 3231 1512680400 2017.12.07 21:00 22619.00000000 22624.00000000 22606.00000000 22656.00000000 22500.99555650 176.17854353 1811 1512694800 2017.12.08 01:00 22638.00000000 22737.00000000 22561.00000000 22779.00000000 22523.47217017 184.18305474 4926 1512709200 2017.12.08 05:00 22738.00000000 22839.00000000 22715.00000000 22844.00000000 22553.52243967 205.21954255 2348 1512723600 2017.12.08 09:00 22836.00000000 22884.00000000 22819.00000000 22904.00000000 22584.99649304 227.45268832 1523 1512738000 2017.12.08 13:00 22889.00000000 22839.00000000 22786.00000000 22898.00000000 22609.18730323 243.43989484 3320 1512752400 2017.12.08 17:00 22844.00000000 22884.00000000 22799.00000000 22889.00000000 22635.35994101 260.37542234 2593 1512766800 2017.12.08 21:00 22883.00000000 22895.00000000 22851.00000000 22899.00000000 22660.08756568 276.01031821 854 1512954000 2017.12.11 01:00 23041.00000000 22843.00000000 22782.00000000 23045.00000000 22677.50779752 285.88509672 3605 1512968400 2017.12.11 05:00 22842.00000000 22899.00000000 22831.00000000 22939.00000000 22698.60229299 294.79711558 2200 1512982800 2017.12.11 09:00 22902.00000000 22864.00000000 22844.00000000 22919.00000000 22714.35445557 287.89088266 1181 1512997200 2017.12.11 13:00 22863.00000000 22894.00000000 22852.00000000 22894.00000000 22731.46355504 271.44609686 2128 1513011600 2017.12.11 17:00 22891.00000000 22899.00000000 22849.00000000 22902.00000000 22747.41940694 244.25605487 2263 1513026000 2017.12.11 21:00 22904.00000000 22939.00000000 22884.00000000 22944.00000000 22765.66517770 218.10618310 766 1513040400 2017.12.12 01:00 22927.00000000 22944.00000000 22899.00000000 22989.00000000 22782.64944649 193.16121312 2718 1513054800 2017.12.12 05:00 22945.00000000 22855.00000000 22830.00000000 22952.00000000 22789.53997540 154.84017252 1955 1513069200 2017.12.12 09:00 22857.00000000 22860.00000000 22810.00000000 22870.00000000 22796.25045393 134.29151162 969 1513083600 2017.12.12 13:00 22862.00000000 22875.00000000 22855.00000000 22885.00000000 22803.75041070 120.76796908 1460 1513098000 2017.12.12 17:00 22877.00000000 22920.00000000 22870.00000000 22965.00000000 22814.82180016 112.21852552 2746 1513112400 2017.12.12 21:00 22915.00000000 22902.00000000 22875.00000000 22940.00000000 22823.12448586 91.73838692 1321 1513126800 2017.12.13 01:00 22909.00000000 22831.00000000 22789.00000000 22916.00000000 22823.87453482 79.49552182 3408 1513141200 2017.12.13 05:00 22834.00000000 22734.00000000 22686.00000000 22834.00000000 22815.31505532 74.39676084 3501 1513155600 2017.12.13 09:00 22739.00000000 22763.00000000 22733.00000000 22788.00000000 22810.33266910 76.91795143 825 1513170000 2017.12.13 13:00 22768.00000000 22788.00000000 22711.00000000 22798.00000000 22808.20574823 78.35713201 2423 1513184400 2017.12.13 17:00 22789.00000000 22756.00000000 22743.00000000 22828.00000000 22803.23377221 80.75071921 2946 1513198800 2017.12.13 21:00 22755.00000000 22699.00000000 22673.00000000 22793.00000000 22793.30674628 89.83693747 4137 1513213200 2017.12.14 01:00 22714.00000000 22752.00000000 22678.00000000 22778.00000000 22789.37277045 90.39713128 2751 1513227600 2017.12.14 05:00 22750.00000000 22702.00000000 22633.00000000 22762.00000000 22781.05155421 94.02067246 2435 1513242000 2017.12.14 09:00 22707.00000000 22697.00000000 22678.00000000 22732.00000000 22773.04664429 99.13304528 980 1513256400 2017.12.14 13:00 22698.00000000 22692.00000000 22672.00000000 22714.00000000 22765.32791626 100.60194658 3287 1513270800 2017.12.14 17:00 22688.00000000 22587.00000000 22567.00000000 22707.00000000 22748.34430519 113.31944445 3405 1513285200 2017.12.14 21:00 22585.00000000 22589.00000000 22542.00000000 22602.00000000 22733.16865708 120.50050369 1721 1513299600 2017.12.15 01:00 22593.00000000 22524.00000000 22471.00000000 22636.00000000 22713.24783259 131.20646118 3360 1513314000 2017.12.15 05:00 22527.00000000 22562.00000000 22503.00000000 22747.00000000 22698.84327711 130.85530868 3441 1513328400 2017.12.15 09:00 22564.00000000 22562.00000000 22502.00000000 22592.00000000 22685.81058405 126.89149523 1310 1513342800 2017.12.15 13:00 22564.00000000 22647.00000000 22562.00000000 22657.00000000 22682.11433795 122.58647221 2585 1513357200 2017.12.15 17:00 22645.00000000 22717.00000000 22642.00000000 22724.00000000 22685.43678195 115.32119293 2954 1513371600 2017.12.15 21:00 22712.00000000 22714.00000000 22647.00000000 22742.00000000 22688.15708843 106.92841874 1211 1513558800 2017.12.18 01:00 22720.00000000 22805.00000000 22717.00000000 22838.00000000 22699.28498477 96.24658842 4275 1513573200 2017.12.18 05:00 22804.00000000 22931.00000000 22801.00000000 22931.00000000 22721.35308146 101.16332371 2342 1513587600 2017.12.18 09:00 22934.00000000 22944.00000000 22909.00000000 22984.00000000 22742.55754989 114.52857931 1585 1513602000 2017.12.18 13:00 22946.00000000 22959.00000000 22934.00000000 22984.00000000 22763.17111657 129.73440724 1775 1513616400 2017.12.18 17:00 22954.00000000 22974.00000000 22944.00000000 22999.00000000 22783.25005785 144.17591219 1993 1513630800 2017.12.18 21:00 22975.00000000 22996.00000000 22954.00000000 23005.00000000 22803.51195710 158.72510178 906 1513645200 2017.12.19 01:00 22992.00000000 22876.00000000 22822.00000000 23020.00000000 22810.41558024 161.79939108 2817 1513659600 2017.12.19 05:00 22872.00000000 22825.00000000 22820.00000000 22916.00000000 22811.80457259 160.40925798 2776 1513674000 2017.12.19 09:00 22830.00000000 22845.00000000 22825.00000000 22870.00000000 22814.96604187 161.12538340 817 1513688400 2017.12.19 13:00 22843.00000000 22825.00000000 22797.00000000 22870.00000000 22815.92165693 159.46014533 1556 1513702800 2017.12.19 17:00 22820.00000000 22830.00000000 22805.00000000 22840.00000000 22817.26245151 157.65384341 2674 1513717200 2017.12.19 21:00 22835.00000000 22813.00000000 22785.00000000 22842.00000000 22816.85650375 155.04185127 833 1513731600 2017.12.20 01:00 22806.00000000 22858.00000000 22798.00000000 22924.00000000 22820.77493196 147.33738972 2311 1513746000 2017.12.20 05:00 22862.00000000 22888.00000000 22858.00000000 22908.00000000 22827.17731939 139.62260618 1591 1513760400 2017.12.20 09:00 22886.00000000 22908.00000000 22868.00000000 22923.00000000 22834.87471755 123.83132461 1096 1513774800 2017.12.20 13:00 22913.00000000 22873.00000000 22851.00000000 22923.00000000 22838.50569683 107.99740107 2046 1513789200 2017.12.20 17:00 22869.00000000 22868.00000000 22801.00000000 22888.00000000 22841.31467808 88.32051804 2891 1513803600 2017.12.20 21:00 22870.00000000 22844.00000000 22838.00000000 22878.00000000 22841.57042303 76.81858091 1046 1513818000 2017.12.21 01:00 22831.00000000 22848.00000000 22717.00000000 22861.00000000 22842.18276369 71.35376657 2528 1513832400 2017.12.21 05:00 22849.00000000 22831.00000000 22818.00000000 22896.00000000 22841.11773858 65.96571011 1495 1513846800 2017.12.21 09:00 22833.00000000 22861.00000000 22811.00000000 22866.00000000 22843.01128728 64.52068083 714 1513861200 2017.12.21 13:00 22866.00000000 22881.00000000 22861.00000000 22896.00000000 22846.62925992 60.10483650 1399 1513875600 2017.12.21 17:00 22883.00000000 22906.00000000 22871.00000000 22938.00000000 22852.28361612 54.96206730 1308 1513890000 2017.12.21 21:00 22908.00000000 22816.00000000 22816.00000000 22908.00000000 22848.82803363 51.37964066 759 1513904400 2017.12.22 01:00 22826.00000000 22854.00000000 22802.00000000 22895.00000000 22849.32060186 42.95084139 1672 1513918800 2017.12.22 05:00 22853.00000000 22888.00000000 22845.00000000 22908.00000000 22853.00435406 28.31194196 1190 1513933200 2017.12.22 09:00 22890.00000000 22905.00000000 22875.00000000 22918.00000000 22857.95632034 29.69650625 676 1513947600 2017.12.22 13:00 22909.00000000 22890.00000000 22870.00000000 22915.00000000 22861.00809936 29.42771392 1112 1513962000 2017.12.22 17:00 22888.00000000 22890.00000000 22855.00000000 22895.00000000 22863.76923275 29.78479517 902 1513976400 2017.12.22 21:00 22900.00000000 22888.00000000 22870.00000000 22920.00000000 22866.07692487 28.84011213 764 1514250000 2017.12.26 01:00 22915.00000000 22907.00000000 22896.00000000 22960.00000000 22869.97436060 28.78183879 1270 1514264400 2017.12.26 05:00 22908.00000000 22893.00000000 22878.00000000 22923.00000000 22872.16727864 26.00047103 740 1514278800 2017.12.26 09:00 22891.00000000 22904.00000000 22891.00000000 22906.00000000 22875.19896638 26.37487502 209 1514293200 2017.12.26 13:00 22901.00000000 22906.00000000 22896.00000000 22916.00000000 22878.13239816 26.95838069 971 1514307600 2017.12.26 17:00 22908.00000000 22896.00000000 22896.00000000 22916.00000000 22879.83407452 26.52039425 501 1514322000 2017.12.26 21:00 22898.00000000 22908.00000000 22896.00000000 22921.00000000 22882.51654362 27.40911275 394 1514336400 2017.12.27 01:00 22873.00000000 22898.00000000 22862.00000000 22934.00000000 22883.99115851 27.57248129 1527 1514350800 2017.12.27 05:00 22899.00000000 22868.00000000 22868.00000000 22923.00000000 22882.46819103 26.24905410 897 1514365200 2017.12.27 09:00 22873.00000000 22908.00000000 22871.00000000 22913.00000000 22884.89979189 25.61815762 760 1514379600 2017.12.27 13:00 22909.00000000 22913.00000000 22898.00000000 22916.00000000 22887.57600218 23.14579378 1068 1514394000 2017.12.27 17:00 22910.00000000 22893.00000000 22883.00000000 22953.00000000 22888.09257340 22.33891645 1213 1514408400 2017.12.27 21:00 22888.00000000 22926.00000000 22883.00000000 22933.00000000 22891.70280451 23.38896230 616 1514422800 2017.12.28 01:00 22914.00000000 22936.00000000 22893.00000000 22946.00000000 22895.92158503 25.10771554 1225 1514437200 2017.12.28 05:00 22939.00000000 22801.00000000 22723.00000000 22944.00000000 22886.88143408 28.30687422 1853 1514451600 2017.12.28 09:00 22804.00000000 22811.00000000 22766.00000000 22831.00000000 22879.65463083 33.96142273 370 1514466000 2017.12.28 13:00 22810.00000000 22806.00000000 22801.00000000 22831.00000000 22872.63990409 39.72800551 731 1514480400 2017.12.28 17:00 22811.00000000 22801.00000000 22771.00000000 22811.00000000 22865.81705608 44.25937818 1055 1514494800 2017.12.28 21:00 22796.00000000 22774.00000000 22772.00000000 22804.00000000 22857.07257455 51.10622890 402 1514509200 2017.12.29 01:00 22784.00000000 22842.00000000 22768.00000000 22865.00000000 22855.63709126 51.18115011 1493 1514523600 2017.12.29 05:00 22843.00000000 22760.00000000 22745.00000000 22881.00000000 22846.52879685 57.65794379 1158 1514538000 2017.12.29 09:00 22757.00000000 22759.00000000 22732.00000000 22777.00000000 22838.19272096 61.81625678 659 1514552400 2017.12.29 13:00 22760.00000000 22762.00000000 22752.00000000 22797.00000000 22830.93627134 65.09673261 1346 1514566800 2017.12.29 17:00 22757.00000000 22773.00000000 22732.00000000 22810.00000000 22825.41853122 65.93002307 1522 1514581200 2017.12.29 21:00 22775.00000000 22692.00000000 22570.00000000 22787.00000000 22812.71200443 73.15314302 811 1514854800 2018.01.02 01:00 22710.00000000 22775.00000000 22709.00000000 22901.00000000 22809.12038496 72.21416823 1286 1514869200 2018.01.02 05:00 22774.00000000 22818.00000000 22760.00000000 22823.00000000 22809.96606259 68.57458402 606 1514883600 2018.01.02 09:00 22815.00000000 22644.00000000 22623.00000000 22823.00000000 22794.15977091 77.72465682 1582 1514898000 2018.01.02 13:00 22643.00000000 22733.00000000 22643.00000000 22733.00000000 22788.33503082 78.30368200 2050 1514912400 2018.01.02 17:00 22737.00000000 22793.00000000 22730.00000000 22803.00000000 22788.77931360 73.52461239 1664 1514926800 2018.01.02 21:00 22798.00000000 22813.00000000 22768.00000000 22832.00000000 22791.08604564 68.09930825 552 1514941200 2018.01.03 01:00 22788.00000000 22850.00000000 22769.00000000 22912.00000000 22796.69689844 65.54914072 1393 1514955600 2018.01.03 05:00 22848.00000000 22858.00000000 22843.00000000 22886.00000000 22802.53528906 61.32152920 490 1514970000 2018.01.03 09:00 22853.00000000 22885.00000000 22853.00000000 22918.00000000 22810.38907106 59.22465343 1003 1514984400 2018.01.03 13:00 22883.00000000 22947.00000000 22865.00000000 22953.00000000 22823.39963572 70.78982387 1510 1514998800 2018.01.03 17:00 22948.00000000 23158.00000000 22948.00000000 23173.00000000 22855.26633708 111.05784989 1876 1515013200 2018.01.03 21:00 23159.00000000 23165.00000000 23128.00000000 23218.00000000 22884.76478117 139.15505129 993 1515027600 2018.01.04 01:00 23180.00000000 23325.00000000 23085.00000000 23334.00000000 22926.69194486 181.24137470 3180 1515042000 2018.01.04 05:00 23328.00000000 23420.00000000 23323.00000000 23490.00000000 22973.67366440 222.79333108 2391 1515056400 2018.01.04 09:00 23418.00000000 23473.00000000 23418.00000000 23498.00000000 23021.22855351 261.89387446 743 1515070800 2018.01.04 13:00 23475.00000000 23588.00000000 23472.00000000 23598.00000000 23075.20678651 300.98872507 1695 1515085200 2018.01.04 17:00 23589.00000000 23653.00000000 23573.00000000 23668.00000000 23130.23471160 336.01234532 2097 1515099600 2018.01.04 21:00 23648.00000000 23639.00000000 23603.00000000 23658.00000000 23178.68854859 359.41620001 741 1515114000 2018.01.05 01:00 23652.00000000 23539.00000000 23513.00000000 23667.00000000 23213.00392492 367.17322629 2851 1515128400 2018.01.05 05:00 23540.00000000 23733.00000000 23533.00000000 23746.00000000 23262.52736064 380.00332825 2245 1515142800 2018.01.05 09:00 23731.00000000 23738.00000000 23723.00000000 23818.00000000 23307.81046915 390.59950839 1008 1515157200 2018.01.05 13:00 23737.00000000 23751.00000000 23724.00000000 23788.00000000 23350.01899590 397.86933775 2127 1515171600 2018.01.05 17:00 23748.00000000 23768.00000000 23706.00000000 23778.00000000 23389.82671057 385.17518700 1710 1515186000 2018.01.05 21:00 23763.00000000 23790.00000000 23763.00000000 23818.00000000 23427.93845242 373.78938016 767 1515373200 2018.01.08 01:00 23821.00000000 23844.00000000 23794.00000000 23903.00000000 23467.56336172 363.66249054 1669 1515387600 2018.01.08 05:00 23846.00000000 23851.00000000 23845.00000000 23882.00000000 23504.08113679 347.68739149 594 1515402000 2018.01.08 09:00 23854.00000000 23874.00000000 23839.00000000 23909.00000000 23539.31150472 328.43519232 929 1515416400 2018.01.08 13:00 23873.00000000 23874.00000000 23814.00000000 23889.00000000 23571.18659950 300.91201721 2431 1515430800 2018.01.08 17:00 23878.00000000 23934.00000000 23849.00000000 23944.00000000 23605.74025669 269.38580680 1885 1515445200 2018.01.08 21:00 23937.00000000 23941.00000000 23929.00000000 23964.00000000 23637.66975606 233.45160169 391 1515459600 2018.01.09 01:00 23943.00000000 23800.00000000 23780.00000000 23999.00000000 23653.12977929 207.57796359 4337 1515474000 2018.01.09 05:00 23799.00000000 23858.00000000 23765.00000000 23873.00000000 23672.64122888 176.23436686 2377 1515488400 2018.01.09 09:00 23868.00000000 23868.00000000 23838.00000000 23928.00000000 23691.24682613 156.55898290 808 1515502800 2018.01.09 13:00 23869.00000000 23823.00000000 23813.00000000 23869.00000000 23703.79474745 141.27113443 1586 1515517200 2018.01.09 17:00 23820.00000000 23843.00000000 23763.00000000 23858.00000000 23717.05239055 127.56872845 2428 1515531600 2018.01.09 21:00 23844.00000000 23807.00000000 23788.00000000 23854.00000000 23725.61882955 120.66281155 959 1515546000 2018.01.10 01:00 23795.00000000 23743.00000000 23722.00000000 23850.00000000 23727.27417911 118.59364022 4324 1515560400 2018.01.10 05:00 23745.00000000 23764.00000000 23737.00000000 23837.00000000 23730.77187634 114.87273512 2467 1515574800 2018.01.10 09:00 23767.00000000 23577.00000000 23562.00000000 23767.00000000 23716.12693574 122.66394487 2568 1515589200 2018.01.10 13:00 23579.00000000 23582.00000000 23552.00000000 23662.00000000 23703.35294186 135.18873852 4151 1515603600 2018.01.10 17:00 23577.00000000 23647.00000000 23567.00000000 23675.00000000 23697.98599501 139.31339413 2961 1515618000 2018.01.10 21:00 23651.00000000 23622.00000000 23572.00000000 23662.00000000 23690.74923358 144.73342876 1178 1515632400 2018.01.11 01:00 23623.00000000 23620.00000000 23595.00000000 23739.00000000 23684.01121134 148.96166634 3905 1515646800 2018.01.11 05:00 23625.00000000 23651.00000000 23619.00000000 23696.00000000 23680.86728645 149.23680177 2898 1515661200 2018.01.11 09:00 23654.00000000 23651.00000000 23616.00000000 23676.00000000 23678.02278298 146.56352866 1116 1515675600 2018.01.11 13:00 23654.00000000 23656.00000000 23626.00000000 23706.00000000 23675.92537507 142.63136925 2710 1515690000 2018.01.11 17:00 23658.00000000 23690.00000000 23631.00000000 23716.00000000 23677.26581554 134.91372830 3250 1515704400 2018.01.11 21:00 23688.00000000 23782.00000000 23681.00000000 23801.00000000 23687.24049978 124.91635567 668 1515718800 2018.01.12 01:00 23771.00000000 23678.00000000 23636.00000000 23784.00000000 23686.36045218 112.42843056 3703 1515733200 2018.01.12 05:00 23677.00000000 23664.00000000 23577.00000000 23723.00000000 23684.23088531 97.75038679 2729 1515747600 2018.01.12 09:00 23659.00000000 23659.00000000 23639.00000000 23684.00000000 23681.82794385 95.09393600 975 1515762000 2018.01.12 13:00 23658.00000000 23759.00000000 23649.00000000 23764.00000000 23689.17766348 86.67465063 2986 1515776400 2018.01.12 17:00 23756.00000000 23784.00000000 23734.00000000 23834.00000000 23698.20836220 79.04092797 2348 1515790800 2018.01.12 21:00 23782.00000000 23820.00000000 23739.00000000 23838.00000000 23709.80756580 79.40163162 1178 1515978000 2018.01.15 01:00 23834.00000000 23702.00000000 23679.00000000 23857.00000000 23709.06398810 73.45790979 3756 1515992400 2018.01.15 05:00 23701.00000000 23750.00000000 23698.00000000 23760.00000000 23712.96265590 71.85914904 1945 1516006800 2018.01.15 09:00 23753.00000000 23705.00000000 23685.00000000 23763.00000000 23712.20430772 71.30734338 940 1516021200 2018.01.15 13:00 23707.00000000 23720.00000000 23690.00000000 23725.00000000 23712.94675460 70.66238221 1002 1516035600 2018.01.15 17:00 23725.00000000 23704.00000000 23690.00000000 23740.00000000 23712.09468274 63.55029083 874 1516064400 2018.01.16 01:00 23735.00000000 23854.00000000 23696.00000000 23870.00000000 23725.60947486 67.44889472 2998 1516078800 2018.01.16 05:00 23851.00000000 23957.00000000 23847.00000000 23962.00000000 23747.64666773 87.11272907 2490 1516093200 2018.01.16 09:00 23967.00000000 23937.00000000 23887.00000000 23997.00000000 23765.68031842 96.41476323 1443 1516107600 2018.01.16 13:00 23932.00000000 23972.00000000 23882.00000000 23984.00000000 23785.32981190 105.72943013 2391 1516122000 2018.01.16 17:00 23967.00000000 23807.00000000 23802.00000000 23987.00000000 23787.39363934 101.97182903 4707 1516136400 2018.01.16 21:00 23812.00000000 23740.00000000 23648.00000000 23812.00000000 23782.87995941 97.03954406 3851 1516150800 2018.01.17 01:00 23748.00000000 23856.00000000 23685.00000000 23879.00000000 23789.84377280 94.91818846 5364 1516165200 2018.01.17 05:00 23855.00000000 23844.00000000 23771.00000000 23891.00000000 23795.00150872 93.47369192 3574 1516179600 2018.01.17 09:00 23841.00000000 23866.00000000 23831.00000000 23891.00000000 23801.76326979 95.44188656 1200 1516194000 2018.01.17 13:00 23867.00000000 23831.00000000 23826.00000000 23901.00000000 23804.54772029 91.77587390 3006 1516208400 2018.01.17 17:00 23832.00000000 23957.00000000 23831.00000000 23971.00000000 23819.06698502 92.81621331 3733 1516222800 2018.01.17 21:00 23959.00000000 24079.00000000 23956.00000000 24136.00000000 23843.82251026 103.31816270 1692 1516237200 2018.01.18 01:00 24086.00000000 23967.00000000 23904.00000000 24141.00000000 23855.55369976 106.01810382 4602 1516251600 2018.01.18 05:00 23968.00000000 23784.00000000 23696.00000000 24056.00000000 23848.73906169 105.40269483 4983 1516266000 2018.01.18 09:00 23787.00000000 23812.00000000 23767.00000000 23839.00000000 23845.24010343 105.36793739 1959 1516280400 2018.01.18 13:00 23813.00000000 23797.00000000 23767.00000000 23857.00000000 23840.64580787 101.14193165 2597 1516294800 2018.01.18 17:00 23802.00000000 23854.00000000 23707.00000000 23857.00000000 23841.91763569 98.99559980 4826 1516309200 2018.01.18 21:00 23853.00000000 23819.00000000 23797.00000000 23882.00000000 23839.73500372 94.67513185 1604 1516323600 2018.01.19 01:00 23810.00000000 23812.00000000 23772.00000000 23875.00000000 23837.09357479 91.71693300 4293 1516338000 2018.01.19 05:00 23814.00000000 23807.00000000 23732.00000000 23831.00000000 23834.22752005 88.06056108 3036 1516352400 2018.01.19 09:00 23812.00000000 23872.00000000 23802.00000000 23887.00000000 23837.82489909 87.02190423 1500 1516366800 2018.01.19 13:00 23870.00000000 23847.00000000 23832.00000000 23907.00000000 23838.69871823 82.60540113 3123 1516381200 2018.01.19 17:00 23849.00000000 23807.00000000 23762.00000000 23852.00000000 23835.67979268 80.66802981 3747 1516395600 2018.01.19 21:00 23802.00000000 23866.00000000 23802.00000000 23885.00000000 23838.56743147 74.45026385 1856 1516582800 2018.01.22 01:00 23809.00000000 23746.00000000 23685.00000000 23848.00000000 23829.75148562 78.53746133 3782 1516597200 2018.01.22 05:00 23748.00000000 23811.00000000 23718.00000000 23821.00000000 23827.96562985 76.58022151 1450 1516611600 2018.01.22 09:00 23816.00000000 23796.00000000 23778.00000000 23826.00000000 23824.92128415 77.53603890 1023 1516626000 2018.01.22 13:00 23795.00000000 23851.00000000 23786.00000000 23856.00000000 23827.40497137 76.90224161 1190 1516640400 2018.01.22 17:00 23852.00000000 23941.00000000 23836.00000000 23946.00000000 23838.22354553 77.79609903 2607 1516654800 2018.01.22 21:00 23945.00000000 23971.00000000 23911.00000000 23971.00000000 23850.86892214 80.90317764 682 1516669200 2018.01.23 01:00 23953.00000000 24031.00000000 23915.00000000 24089.00000000 23868.02426289 86.40265595 2819 1516683600 2018.01.23 05:00 24032.00000000 24159.00000000 23967.00000000 24194.00000000 23895.73623785 101.34216856 4537 1516698000 2018.01.23 09:00 24162.00000000 24099.00000000 24079.00000000 24184.00000000 23915.09469139 115.30201526 1405 1516712400 2018.01.23 13:00 24094.00000000 23999.00000000 23948.00000000 24099.00000000 23923.08567316 115.47508044 3328 1516726800 2018.01.23 17:00 23994.00000000 24049.00000000 23984.00000000 24091.00000000 23935.07751381 119.52758496 2732 1516741200 2018.01.23 21:00 24044.00000000 24028.00000000 23994.00000000 24052.00000000 23943.92727440 119.65974849 1119 1516755600 2018.01.24 01:00 24005.00000000 23971.00000000 23949.00000000 24070.00000000 23946.50562922 118.79063433 4081 1516770000 2018.01.24 05:00 23970.00000000 23964.00000000 23889.00000000 24000.00000000 23948.17175977 115.75938103 2719 1516784400 2018.01.24 09:00 23969.00000000 23859.00000000 23844.00000000 23974.00000000 23939.67921122 111.92473003 1486 1516798800 2018.01.24 13:00 23858.00000000 23829.00000000 23809.00000000 23884.00000000 23929.13833396 109.80383027 2970 1516813200 2018.01.24 17:00 23824.00000000 23699.00000000 23609.00000000 23849.00000000 23907.22039740 120.22007030 7173 1516827600 2018.01.24 21:00 23700.00000000 23766.00000000 23679.00000000 23779.00000000 23893.77083574 124.82326811 2861 1516842000 2018.01.25 01:00 23754.00000000 23683.00000000 23672.00000000 23829.00000000 23873.69742281 135.33475525 4988 1516856400 2018.01.25 05:00 23684.00000000 23679.00000000 23641.00000000 23737.00000000 23855.15481112 146.28468533 3680 1516870800 2018.01.25 09:00 23681.00000000 23744.00000000 23644.00000000 23754.00000000 23844.56863863 149.69176049 1753 1516885200 2018.01.25 13:00 23739.00000000 23574.00000000 23552.00000000 23771.00000000 23818.80019685 169.52508397 5124 1516899600 2018.01.25 17:00 23575.00000000 23503.00000000 23464.00000000 23614.00000000 23788.72398763 194.11494684 6773 1516914000 2018.01.25 21:00 23502.00000000 23654.00000000 23496.00000000 23669.00000000 23775.89313166 200.97384575 4796 1516928400 2018.01.26 01:00 23681.00000000 23607.00000000 23566.00000000 23796.00000000 23759.80807151 207.08488721 5822 1516942800 2018.01.26 05:00 23608.00000000 23601.00000000 23586.00000000 23686.00000000 23744.68349327 210.03042149 3550 1516957200 2018.01.26 09:00 23603.00000000 23676.00000000 23551.00000000 23676.00000000 23738.14220819 202.75552478 1627 1516971600 2018.01.26 13:00 23674.00000000 23660.00000000 23651.00000000 23761.00000000 23730.70009313 182.40120725 4848 1516986000 2018.01.26 17:00 23661.00000000 23669.00000000 23566.00000000 23681.00000000 23724.82389378 164.51566794 4745 1517000400 2018.01.26 21:00 23671.00000000 23723.00000000 23652.00000000 23756.00000000 23724.65018961 152.69133591 2630 1517187600 2018.01.29 01:00 23755.00000000 23702.00000000 23675.00000000 23785.00000000 23722.49302870 134.55834550 3579 1517202000 2018.01.29 05:00 23703.00000000 23617.00000000 23565.00000000 23706.00000000 23712.44607358 117.58178185 3295 1517216400 2018.01.29 09:00 23620.00000000 23537.00000000 23482.00000000 23647.00000000 23695.73692372 107.05555418 2040 1517230800 2018.01.29 13:00 23535.00000000 23562.00000000 23507.00000000 23567.00000000 23683.00007384 90.51078573 3159 1517245200 2018.01.29 17:00 23563.00000000 23567.00000000 23512.00000000 23602.00000000 23671.95244776 82.25908603 5833 1517259600 2018.01.29 21:00 23568.00000000 23549.00000000 23507.00000000 23582.00000000 23660.24269083 75.13485254 2253 1517274000 2018.01.30 01:00 23544.00000000 23484.00000000 23418.00000000 23594.00000000 23643.45767266 79.48287203 5381 1517288400 2018.01.30 05:00 23485.00000000 23341.00000000 23224.00000000 23487.00000000 23614.65218002 94.05890496 6764 1517302800 2018.01.30 09:00 23336.00000000 23231.00000000 23221.00000000 23341.00000000 23578.11387716 122.75197123 2706 1517317200 2018.01.30 13:00 23227.00000000 23146.00000000 23136.00000000 23266.00000000 23536.96017458 154.53113758 5253 1517331600 2018.01.30 17:00 23144.00000000 23206.00000000 23106.00000000 23261.00000000 23505.44015795 166.72264303 8627 1517346000 2018.01.30 21:00 23211.00000000 23199.00000000 23166.00000000 23286.00000000 23476.25538100 182.95854999 2996 1517360400 2018.01.31 01:00 23203.00000000 23235.00000000 23178.00000000 23316.00000000 23453.27867805 194.65155902 6469 1517374800 2018.01.31 05:00 23238.00000000 23124.00000000 23086.00000000 23377.00000000 23421.91880395 208.42527131 6048 1517389200 2018.01.31 09:00 23126.00000000 23199.00000000 23126.00000000 23229.00000000 23400.68844167 214.27902872 1863 1517403600 2018.01.31 13:00 23200.00000000 23224.00000000 23179.00000000 23274.00000000 23383.86097103 216.39239599 3296 1517418000 2018.01.31 17:00 23221.00000000 23325.00000000 23184.00000000 23349.00000000 23378.25516427 207.63473446 5158 1517432400 2018.01.31 21:00 23326.00000000 23269.00000000 23194.00000000 23343.00000000 23367.84991053 200.51461902 6754 1517446800 2018.02.01 01:00 23285.00000000 23402.00000000 23231.00000000 23429.00000000 23371.10230000 188.80608943 5635 1517461200 2018.02.01 05:00 23399.00000000 23449.00000000 23342.00000000 23494.00000000 23378.52112857 172.78506082 3773 1517475600 2018.02.01 09:00 23454.00000000 23454.00000000 23439.00000000 23489.00000000 23385.70959252 159.00647750 1870 1517490000 2018.02.01 13:00 23451.00000000 23359.00000000 23234.00000000 23463.00000000 23383.16582180 149.77870368 6011 1517504400 2018.02.01 17:00 23362.00000000 23379.00000000 23284.00000000 23454.00000000 23382.76907687 145.64812760 7298 1517518800 2018.02.01 21:00 23375.00000000 23321.00000000 23269.00000000 23389.00000000 23376.88630764 138.31528570 5024 1517533200 2018.02.02 01:00 23371.00000000 23220.00000000 23113.00000000 23371.00000000 23361.94475453 129.04880264 6946 1517547600 2018.02.02 05:00 23218.00000000 23348.00000000 23163.00000000 23356.00000000 23360.61668267 121.40747103 4959 1517562000 2018.02.02 09:00 23346.00000000 23193.00000000 23158.00000000 23353.00000000 23344.65318909 114.46688257 3297 1517576400 2018.02.02 13:00 23196.00000000 23243.00000000 23188.00000000 23303.00000000 23334.97193298 111.30546132 7301 1517590800 2018.02.02 17:00 23242.00000000 23143.00000000 23113.00000000 23288.00000000 23316.68889175 108.25449101 8299 1517605200 2018.02.02 21:00 23148.00000000 22945.00000000 22945.00000000 23153.00000000 23281.28994968 120.58415793 7352 1517792400 2018.02.05 01:00 22977.00000000 22633.00000000 22580.00000000 22978.00000000 23219.54804971 182.05723206 8947 1517806800 2018.02.05 05:00 22635.00000000 22689.00000000 22632.00000000 22787.00000000 23169.01966402 220.34876535 4983 1517821200 2018.02.05 09:00 22692.00000000 22649.00000000 22594.00000000 22754.00000000 23119.49398173 255.41898713 2823 1517835600 2018.02.05 13:00 22652.00000000 22552.00000000 22362.00000000 22656.00000000 23065.44693585 295.86702998 8610 1517850000 2018.02.05 17:00 22553.00000000 22404.00000000 22289.00000000 22669.00000000 23002.45198958 343.66986971 14364 1517864400 2018.02.05 21:00 22408.00000000 21597.00000000 21373.00000000 22409.00000000 22868.59941914 489.24718291 17187 1517878800 2018.02.06 01:00 21634.00000000 21431.00000000 21383.00000000 21847.00000000 22731.68518875 607.40133590 22060 1517893200 2018.02.06 05:00 21430.00000000 21472.00000000 21072.00000000 21662.00000000 22611.71517077 689.36128216 16946 1517907600 2018.02.06 09:00 21474.00000000 21772.00000000 21469.00000000 21889.00000000 22531.74229737 713.99201301 15835 1517922000 2018.02.06 13:00 21773.00000000 21969.00000000 21486.00000000 22074.00000000 22478.14779286 709.39524013 26369 1517936400 2018.02.06 17:00 21968.00000000 21769.00000000 21627.00000000 22024.00000000 22410.60990782 708.79245187 33869 1517950800 2018.02.06 21:00 21768.00000000 22226.00000000 21719.00000000 22304.00000000 22393.02801184 681.35899577 15627 1517965200 2018.02.07 01:00 22252.00000000 22067.00000000 22066.00000000 22356.00000000 22361.97772500 653.80150136 11154 1517979600 2018.02.07 05:00 22068.00000000 21733.00000000 21543.00000000 22123.00000000 22302.07508452 640.09680995 12832 1517994000 2018.02.07 09:00 21728.00000000 21694.00000000 21468.00000000 21763.00000000 22244.16317171 626.30613091 8092 1518008400 2018.02.07 13:00 21693.00000000 21966.00000000 21668.00000000 22032.00000000 22217.67144107 580.17740006 13398 1518022800 2018.02.07 17:00 21964.00000000 21938.00000000 21843.00000000 22173.00000000 22191.03606573 540.77143196 20373 1518037200 2018.02.07 21:00 21939.00000000 21779.00000000 21757.00000000 22068.00000000 22151.79453566 491.59502418 10403 1518051600 2018.02.08 01:00 21786.00000000 21780.00000000 21646.00000000 21905.00000000 22116.38553226 440.14529753 12393 1518066000 2018.02.08 05:00 21781.00000000 21923.00000000 21647.00000000 21978.00000000 22097.96786253 396.73541596 9911 1518080400 2018.02.08 09:00 21920.00000000 21838.00000000 21828.00000000 22013.00000000 22073.20901848 374.65341127 6478 1518094800 2018.02.08 13:00 21835.00000000 21833.00000000 21791.00000000 21990.00000000 22050.33196910 343.19875837 11452 1518109200 2018.02.08 17:00 21830.00000000 21437.00000000 21145.00000000 21891.00000000 21991.91940061 315.80637590 30252 1518123600 2018.02.08 21:00 21434.00000000 21185.00000000 21095.00000000 21468.00000000 21915.06993389 302.61534569 17530 1518138000 2018.02.09 01:00 21178.00000000 21183.00000000 21075.00000000 21406.00000000 21845.34898780 292.26438062 15001 1518152400 2018.02.09 05:00 21182.00000000 21393.00000000 21171.00000000 21418.00000000 21802.26813182 289.08401421 11944 1518166800 2018.02.09 09:00 21391.00000000 21506.00000000 21391.00000000 21583.00000000 21774.05211927 278.20433722 5123 1518181200 2018.02.09 13:00 21505.00000000 21426.00000000 21216.00000000 21523.00000000 21740.90429838 276.52233614 14989 1518195600 2018.02.09 17:00 21425.00000000 20795.00000000 20556.00000000 21430.00000000 21650.81817473 341.83895290 26291 1518210000 2018.02.09 21:00 20792.00000000 21286.00000000 20789.00000000 21373.00000000 21616.07358666 344.60490373 16480 1518397200 2018.02.12 01:00 21300.00000000 21364.00000000 21266.00000000 21406.00000000 21592.06657841 348.43922801 5589 1518411600 2018.02.12 05:00 21360.00000000 21356.00000000 21336.00000000 21412.00000000 21569.58404713 322.18051436 2168 1518426000 2018.02.12 09:00 21354.00000000 21508.00000000 21316.00000000 21541.00000000 21563.71889978 302.28842806 5259 1518440400 2018.02.12 13:00 21509.00000000 21399.00000000 21359.00000000 21541.00000000 21548.03138552 300.78732584 9512 1518454800 2018.02.12 17:00 21400.00000000 21666.00000000 21326.00000000 21692.00000000 21559.26649166 301.12907009 18709 1518469200 2018.02.12 21:00 21669.00000000 21656.00000000 21564.00000000 21728.00000000 21568.47920674 289.51791597 6442 1518483600 2018.02.13 01:00 21657.00000000 21642.00000000 21478.00000000 21726.00000000 21575.48118705 279.82695535 8847 1518498000 2018.02.13 05:00 21643.00000000 21195.00000000 21167.00000000 21662.00000000 21539.24488352 277.54984067 8303 1518512400 2018.02.13 09:00 21200.00000000 21032.00000000 20929.00000000 21237.00000000 21490.93584700 280.87448264 6307 1518526800 2018.02.13 13:00 21031.00000000 21064.00000000 20965.00000000 21150.00000000 21450.27529014 268.27020268 10757 1518541200 2018.02.13 17:00 21062.00000000 21180.00000000 21060.00000000 21230.00000000 21424.53478632 252.74090614 16417 1518555600 2018.02.13 21:00 21181.00000000 21226.00000000 21145.00000000 21260.00000000 21405.62671143 232.59015299 5831 1518570000 2018.02.14 01:00 21239.00000000 21039.00000000 21028.00000000 21367.00000000 21370.70988177 234.44672652 8864 1518584400 2018.02.14 05:00 21037.00000000 21219.00000000 20936.00000000 21291.00000000 21356.26132160 229.67838049 8157 1518598800 2018.02.14 09:00 21216.00000000 21244.00000000 21216.00000000 21329.00000000 21345.56976716 225.83652548 4161 1518613200 2018.02.14 13:00 21245.00000000 21066.00000000 20944.00000000 21294.00000000 21318.94407505 229.63252244 16045 1518627600 2018.02.14 17:00 21068.00000000 21319.00000000 21024.00000000 21349.00000000 21318.94940124 225.79187489 19449 1518642000 2018.02.14 21:00 21320.00000000 21486.00000000 21309.00000000 21529.00000000 21334.85898207 230.37102762 6740 1518656400 2018.02.15 01:00 21498.00000000 21362.00000000 21307.00000000 21521.00000000 21337.44384092 196.57638856 9505 1518670800 2018.02.15 05:00 21365.00000000 21470.00000000 21357.00000000 21579.00000000 21350.06823702 199.67702490 6422 1518685200 2018.02.15 09:00 21468.00000000 21578.00000000 21438.00000000 21618.00000000 21371.77602397 208.73208360 4147 1518699600 2018.02.15 13:00 21574.00000000 21543.00000000 21493.00000000 21603.00000000 21388.08306931 214.87554701 7934 1518714000 2018.02.15 17:00 21545.00000000 21533.00000000 21323.00000000 21619.00000000 21401.88468176 218.76022519 15245 1518728400 2018.02.15 21:00 21531.00000000 21501.00000000 21423.00000000 21569.00000000 21411.32423588 222.25127898 5373 1518742800 2018.02.16 01:00 21495.00000000 21710.00000000 21491.00000000 21784.00000000 21439.76954674 233.93593026 6452 1518757200 2018.02.16 05:00 21713.00000000 21748.00000000 21681.00000000 21866.00000000 21469.12482801 250.61886371 5561 1518771600 2018.02.16 09:00 21751.00000000 21786.00000000 21731.00000000 21860.00000000 21499.30341582 271.16125674 4133 1518786000 2018.02.16 13:00 21787.00000000 21793.00000000 21756.00000000 21856.00000000 21527.27451907 282.54455551 7395 1518800400 2018.02.16 17:00 21794.00000000 21823.00000000 21771.00000000 21891.00000000 21555.43885059 279.21023545 12530 1518814800 2018.02.16 21:00 21822.00000000 21890.00000000 21781.00000000 21926.00000000 21587.30181720 278.51322274 7877 1519002000 2018.02.19 01:00 21887.00000000 21986.00000000 21845.00000000 22034.00000000 21625.27307270 289.95163356 4824 1519016400 2018.02.19 05:00 21987.00000000 22087.00000000 21974.00000000 22158.00000000 21669.24706578 307.42428563 3485 1519030800 2018.02.19 09:00 22090.00000000 22062.00000000 22042.00000000 22132.00000000 21706.65210713 296.93574818 2018 1519045200 2018.02.19 13:00 22061.00000000 22027.00000000 22027.00000000 22077.00000000 21737.16143026 292.84243020 2812 1519059600 2018.02.19 17:00 22025.00000000 21992.00000000 21922.00000000 22025.00000000 21761.43177024 282.51360768 4100 1519088400 2018.02.20 01:00 21972.00000000 21941.00000000 21825.00000000 22059.00000000 21778.53350641 241.96937259 6626 1519102800 2018.02.20 05:00 21942.00000000 21939.00000000 21865.00000000 21965.00000000 21793.81602961 223.58672253 4685 1519117200 2018.02.20 09:00 21941.00000000 21871.00000000 21833.00000000 21961.00000000 21801.16688393 213.95708930 3813 1519131600 2018.02.20 13:00 21872.00000000 21926.00000000 21806.00000000 21975.00000000 21813.05575213 191.93124855 6426 1519146000 2018.02.20 17:00 21927.00000000 22001.00000000 21861.00000000 22031.00000000 21830.95520430 179.41007808 10674 1519160400 2018.02.20 21:00 22003.00000000 21875.00000000 21829.00000000 22006.00000000 21835.14994675 170.08590260 6468 1519174800 2018.02.21 01:00 21871.00000000 22156.00000000 21861.00000000 22179.00000000 21865.70709468 166.90720116 5946 1519189200 2018.02.21 05:00 22155.00000000 21962.00000000 21824.00000000 22179.00000000 21874.87784757 148.90383105 7329 1519203600 2018.02.21 09:00 21964.00000000 21901.00000000 21874.00000000 22029.00000000 21877.36567161 122.39283824 3876 1519218000 2018.02.21 13:00 21902.00000000 21988.00000000 21884.00000000 22024.00000000 21887.90227431 114.15350842 4647 1519232400 2018.02.21 17:00 21989.00000000 22032.00000000 21964.00000000 22069.00000000 21901.62586724 107.34234218 9649 1519246800 2018.02.21 21:00 22030.00000000 21856.00000000 21814.00000000 22121.00000000 21897.28054655 106.97761855 13527 1519261200 2018.02.22 01:00 21861.00000000 21738.00000000 21605.00000000 21880.00000000 21882.11097068 118.65488678 9502 1519275600 2018.02.22 05:00 21737.00000000 21714.00000000 21654.00000000 21777.00000000 21866.10040205 132.88304929 5621 1519290000 2018.02.22 09:00 21716.00000000 21718.00000000 21619.00000000 21744.00000000 21851.99560185 144.81077922 4454 1519304400 2018.02.22 13:00 21719.00000000 21729.00000000 21674.00000000 21779.00000000 21840.28173501 150.64465414 6798 1519318800 2018.02.22 17:00 21732.00000000 21734.00000000 21689.00000000 21893.00000000 21830.15966501 147.27690185 13591 1519333200 2018.02.22 21:00 21731.00000000 21731.00000000 21643.00000000 21766.00000000 21820.71588739 144.02541098 7432 1519347600 2018.02.23 01:00 21739.00000000 21838.00000000 21699.00000000 21840.00000000 21822.36199335 135.76162727 5938 1519362000 2018.02.23 05:00 21837.00000000 21947.00000000 21808.00000000 21974.00000000 21834.23227970 128.62816140 3995 1519376400 2018.02.23 09:00 21944.00000000 21877.00000000 21847.00000000 21974.00000000 21838.30539592 125.45013417 3201 1519390800 2018.02.23 13:00 21874.00000000 21879.00000000 21869.00000000 21919.00000000 21842.18107250 122.69727339 5117 1519405200 2018.02.23 17:00 21880.00000000 21919.00000000 21819.00000000 21934.00000000 21849.49716083 121.92662042 8111 1519419600 2018.02.23 21:00 21920.00000000 22044.00000000 21892.00000000 22049.00000000 21868.02124075 124.92340787 3096 1519606800 2018.02.26 01:00 22070.00000000 22075.00000000 22028.00000000 22238.00000000 21887.73350354 128.67504998 7309 1519621200 2018.02.26 05:00 22074.00000000 22160.00000000 22071.00000000 22208.00000000 21913.66364606 142.46763827 3986 1519635600 2018.02.26 09:00 22158.00000000 22230.00000000 22145.00000000 22255.00000000 21943.79091786 154.52556384 2039 1519650000 2018.02.26 13:00 22234.00000000 22239.00000000 22215.00000000 22275.00000000 21971.90606854 174.61560898 3582 1519664400 2018.02.26 17:00 22238.00000000 22345.00000000 22175.00000000 22350.00000000 22007.43882392 201.87632885 6509 1519678800 2018.02.26 21:00 22347.00000000 22403.00000000 22315.00000000 22410.00000000 22045.11131688 231.34810829 2935 1519693200 2018.02.27 01:00 22396.00000000 22444.00000000 22329.00000000 22501.00000000 22083.10071527 260.35217698 4891 1519707600 2018.02.27 05:00 22445.00000000 22351.00000000 22314.00000000 22449.00000000 22108.61493286 270.90788455 4274 1519722000 2018.02.27 09:00 22346.00000000 22341.00000000 22321.00000000 22406.00000000 22130.74684402 270.05909320 2551 1519736400 2018.02.27 13:00 22342.00000000 22321.00000000 22273.00000000 22351.00000000 22148.86619221 262.15152625 6141 1519750800 2018.02.27 17:00 22322.00000000 22261.00000000 22221.00000000 22399.00000000 22159.54560247 247.72682682 12388 1519765200 2018.02.27 21:00 22260.00000000 22183.00000000 22161.00000000 22291.00000000 22161.77935462 228.75028620 7350 1519779600 2018.02.28 01:00 22177.00000000 22306.00000000 22177.00000000 22367.00000000 22175.51465418 211.83661844 5898 1519794000 2018.02.28 05:00 22304.00000000 22096.00000000 22074.00000000 22314.00000000 22167.94182997 187.55869979 5861 1519808400 2018.02.28 09:00 22099.00000000 22133.00000000 22081.00000000 22179.00000000 22164.61403664 172.83591188 3101 1519822800 2018.02.28 13:00 22134.00000000 22174.00000000 22088.00000000 22179.00000000 22165.50793791 165.72862211 5309 1519837200 2018.02.28 17:00 22175.00000000 22074.00000000 21935.00000000 22179.00000000 22156.79289621 156.14351792 13409 1519851600 2018.02.28 21:00 22073.00000000 21889.00000000 21879.00000000 22103.00000000 22131.28881085 164.10903109 6565 1519866000 2018.03.01 01:00 21904.00000000 21753.00000000 21675.00000000 21963.00000000 22095.26130506 193.49740424 8963 1519880400 2018.03.01 05:00 21754.00000000 21676.00000000 21635.00000000 21778.00000000 22055.33165696 232.11513942 5225 1519894800 2018.03.01 09:00 21678.00000000 21548.00000000 21518.00000000 21718.00000000 22007.01435630 279.02947713 4434 1519909200 2018.03.01 13:00 21549.00000000 21482.00000000 21438.00000000 21653.00000000 21957.01298903 321.73469176 8096 1519923600 2018.03.01 17:00 21493.00000000 21163.00000000 21163.00000000 21738.00000000 21881.39270436 390.47160322 21860 1519938000 2018.03.01 21:00 21165.00000000 21135.00000000 21023.00000000 21238.00000000 21810.30768490 443.16923908 15728 1519952400 2018.03.02 01:00 21113.00000000 21060.00000000 21021.00000000 21240.00000000 21738.84981014 483.57372111 8787 1519966800 2018.03.02 05:00 21061.00000000 21164.00000000 21034.00000000 21274.00000000 21684.10220918 496.49986366 8153 1519981200 2018.03.02 09:00 21166.00000000 20869.00000000 20864.00000000 21184.00000000 21606.47342735 524.13421804 5872 1519995600 2018.03.02 13:00 20870.00000000 20769.00000000 20689.00000000 20921.00000000 21526.71405332 553.63889079 12755 1520010000 2018.03.02 17:00 20767.00000000 20874.00000000 20714.00000000 21059.00000000 21464.55081015 559.84065384 20238 1520024400 2018.03.02 21:00 20875.00000000 21171.00000000 20874.00000000 21174.00000000 21436.59359013 537.39651447 9026 1520211600 2018.03.05 01:00 21083.00000000 20980.00000000 20943.00000000 21161.00000000 21393.10848631 524.22507784 9902 1520226000 2018.03.05 05:00 20979.00000000 20985.00000000 20933.00000000 21095.00000000 21354.24101142 508.96579399 7330 1520240400 2018.03.05 09:00 20982.00000000 21127.00000000 20847.00000000 21142.00000000 21332.59901033 468.02658630 6398 1520254800 2018.03.05 13:00 21126.00000000 21060.00000000 20987.00000000 21129.00000000 21306.63719983 442.07030269 8704 1520269200 2018.03.05 17:00 21063.00000000 21394.00000000 21017.00000000 21422.00000000 21314.95746651 401.93899004 14510 1520283600 2018.03.05 21:00 21395.00000000 21412.00000000 21342.00000000 21468.00000000 21324.19961256 354.78663330 5399 1520298000 2018.03.06 01:00 21430.00000000 21482.00000000 21410.00000000 21550.00000000 21339.22822088 318.55169935 6890 1520312400 2018.03.06 05:00 21483.00000000 21491.00000000 21376.00000000 21528.00000000 21353.68267604 301.47685764 4864 1520326800 2018.03.06 09:00 21494.00000000 21458.00000000 21411.00000000 21506.00000000 21363.61765927 293.79245846 3265 1520341200 2018.03.06 13:00 21457.00000000 21630.00000000 21455.00000000 21801.00000000 21388.98740601 305.42422877 9080 1520355600 2018.03.06 17:00 21628.00000000 21615.00000000 21536.00000000 21736.00000000 21410.51241496 320.12822171 15226 1520370000 2018.03.06 21:00 21614.00000000 21631.00000000 21594.00000000 21706.00000000 21431.51123258 336.08380336 4978 1520384400 2018.03.07 01:00 21366.00000000 21335.00000000 21185.00000000 21484.00000000 21422.31968662 325.93223096 11390 1520398800 2018.03.07 05:00 21336.00000000 21238.00000000 21178.00000000 21365.00000000 21404.76543075 312.43160378 6537 1520413200 2018.03.07 09:00 21233.00000000 21258.00000000 21208.00000000 21368.00000000 21390.78777068 297.55089761 4168 1520427600 2018.03.07 13:00 21259.00000000 21348.00000000 21213.00000000 21416.00000000 21386.71274490 291.50878676 6482 1520442000 2018.03.07 17:00 21345.00000000 21324.00000000 21223.00000000 21448.00000000 21380.74010253 265.56148147 9975 1520456400 2018.03.07 21:00 21323.00000000 21452.00000000 21299.00000000 21472.00000000 21387.52675943 230.27727741 3569 1520470800 2018.03.08 01:00 21458.00000000 21403.00000000 21360.00000000 21496.00000000 21389.00040139 199.99309882 4958 1520485200 2018.03.08 05:00 21402.00000000 21364.00000000 21286.00000000 21427.00000000 21386.61941078 193.56946164 3763 1520499600 2018.03.08 09:00 21362.00000000 21409.00000000 21319.00000000 21424.00000000 21388.75089547 171.17007521 2901 1520514000 2018.03.08 13:00 21410.00000000 21523.00000000 21404.00000000 21604.00000000 21401.53652447 148.27079591 6792 1520528400 2018.03.08 17:00 21522.00000000 21538.00000000 21494.00000000 21604.00000000 21414.53304595 137.40925459 10287 1520542800 2018.03.08 21:00 21539.00000000 21622.00000000 21514.00000000 21653.00000000 21434.29180348 117.82116789 4445 1520557200 2018.03.09 01:00 21627.00000000 21553.00000000 21468.00000000 21884.00000000 21445.59734601 119.08251839 7540 1520571600 2018.03.09 05:00 21552.00000000 21518.00000000 21343.00000000 21616.00000000 21452.49283686 119.33462099 5834 1520586000 2018.03.09 09:00 21515.00000000 21675.00000000 21480.00000000 21675.00000000 21473.68399526 128.10756345 3103 1520600400 2018.03.09 13:00 21672.00000000 21720.00000000 21605.00000000 21777.00000000 21497.14266238 140.18299164 7524 1520614800 2018.03.09 17:00 21721.00000000 21830.00000000 21705.00000000 21835.00000000 21528.84336120 161.19094327 6322 1520629200 2018.03.09 21:00 21834.00000000 21873.00000000 21815.00000000 21882.00000000 21561.62018394 183.32374330 2533 1520816400 2018.03.12 01:00 21873.00000000 21931.00000000 21871.00000000 21938.00000000 21596.79921404 209.62581109 282 1520845200 2018.03.12 09:00 21854.00000000 21839.00000000 21837.00000000 21869.00000000 21619.86595556 223.78201637 262