Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 21839.00000000 21847.00000000 0.10000000 1.00000000 80.00000000 0.10000000 0.08914324 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1275782400 2010.06.06 00:00 9580.00000000 9581.00000000 9580.00000000 9581.00000000 9581.00000000 0.00000000 2 1275868800 2010.06.07 00:00 9563.00000000 9396.00000000 9385.00000000 9860.00000000 9563.38095238 0.00000000 6316 1275955200 2010.06.08 00:00 9395.00000000 9485.00000000 9364.00000000 9578.00000000 9555.91609977 0.00000000 7308 1276041600 2010.06.09 00:00 9466.00000000 9460.00000000 9371.00000000 9611.00000000 9546.78123313 0.00000000 6337 1276128000 2010.06.10 00:00 9461.00000000 9689.00000000 9434.00000000 9705.00000000 9560.32587759 0.00000000 4888 1276214400 2010.06.11 00:00 9736.00000000 9797.00000000 9622.00000000 9797.00000000 9582.86627020 0.00000000 5002 1276387200 2010.06.13 00:00 9796.00000000 9793.00000000 9793.00000000 9796.00000000 9602.87900637 0.00000000 4 1276473600 2010.06.14 00:00 9796.00000000 9810.00000000 9581.00000000 9915.00000000 9622.60481529 0.00000000 4013 1276560000 2010.06.15 00:00 9828.00000000 10030.00000000 9800.00000000 10045.00000000 9661.40435669 0.00000000 3700 1276646400 2010.06.16 00:00 10012.00000000 10058.00000000 9980.00000000 10110.00000000 9699.17537034 0.00000000 4024 1276732800 2010.06.17 00:00 10053.00000000 10016.00000000 9935.00000000 10095.00000000 9729.34914459 0.00000000 3916 1276819200 2010.06.18 00:00 10005.00000000 10018.00000000 9955.00000000 10025.00000000 9756.83970225 0.00000000 3875 1276992000 2010.06.20 00:00 10058.00000000 10059.00000000 10058.00000000 10059.00000000 9785.61687347 0.00000000 2 1277078400 2010.06.21 00:00 10058.00000000 10153.00000000 10058.00000000 10260.00000000 9820.60574266 0.00000000 3772 1277164800 2010.06.22 00:00 10125.00000000 9930.00000000 9895.00000000 10178.00000000 9831.02424336 0.00000000 4563 1277251200 2010.06.23 00:00 9953.00000000 9873.00000000 9773.00000000 9965.00000000 9835.02193447 0.00000000 5177 1277337600 2010.06.24 00:00 9885.00000000 9750.00000000 9685.00000000 10000.00000000 9826.92460737 0.00000000 4715 1277424000 2010.06.25 00:00 9763.00000000 9750.00000000 9650.00000000 9785.00000000 9819.59845429 0.00000000 4972 1277683200 2010.06.28 00:00 9748.00000000 9685.00000000 9653.00000000 9753.00000000 9806.77955388 0.00000000 1837 1277769600 2010.06.29 00:00 9710.00000000 9355.00000000 9300.00000000 9753.00000000 9763.75292970 233.01854328 4961 1277856000 2010.06.30 00:00 9375.00000000 9328.00000000 9280.00000000 9405.00000000 9722.25265068 253.98380871 4812 1277942400 2010.07.01 00:00 9273.00000000 9150.00000000 9017.00000000 9285.00000000 9667.75239824 287.37466428 6416 1278028800 2010.07.02 00:00 9242.00000000 9167.00000000 9120.00000000 9292.00000000 9620.06169364 320.86758843 5201 1278288000 2010.07.05 00:00 9223.00000000 9195.00000000 9185.00000000 9280.00000000 9579.57962758 348.24278982 1874 1278374400 2010.07.06 00:00 9138.00000000 9305.00000000 9085.00000000 9500.00000000 9553.42918686 363.32709136 3734 1278460800 2010.07.07 00:00 9293.00000000 9465.00000000 9213.00000000 9470.00000000 9545.00735954 363.15051914 3881 1278547200 2010.07.08 00:00 9518.00000000 9550.00000000 9480.00000000 9620.00000000 9545.48284911 358.71178471 3665 1278633600 2010.07.09 00:00 9583.00000000 9595.00000000 9510.00000000 9605.00000000 9550.19876824 352.32229432 2739 1278892800 2010.07.12 00:00 9543.00000000 9595.00000000 9510.00000000 9628.00000000 9554.46555222 334.49771356 2590 1278979200 2010.07.13 00:00 9593.00000000 9645.00000000 9493.00000000 9650.00000000 9563.08788058 313.69853735 3268 1279065600 2010.07.14 00:00 9743.00000000 9715.00000000 9700.00000000 9803.00000000 9577.55570148 296.70856102 3052 1279152000 2010.07.15 00:00 9700.00000000 9568.00000000 9518.00000000 9770.00000000 9576.64563467 279.94188411 3681 1279238400 2010.07.16 00:00 9598.00000000 9215.00000000 9205.00000000 9633.00000000 9542.20319327 269.41875159 4176 1279497600 2010.07.19 00:00 9225.00000000 9215.00000000 9175.00000000 9305.00000000 9511.04098439 240.38644786 2321 1279584000 2010.07.20 00:00 9240.00000000 9300.00000000 9155.00000000 9370.00000000 9490.94184302 223.67975527 3721 1279670400 2010.07.21 00:00 9390.00000000 9243.00000000 9215.00000000 9390.00000000 9467.32833416 209.61508378 3921 1279756800 2010.07.22 00:00 9210.00000000 9403.00000000 9165.00000000 9420.00000000 9461.20182614 199.08491264 3325 1279843200 2010.07.23 00:00 9413.00000000 9515.00000000 9360.00000000 9535.00000000 9466.32546175 190.14629822 4524 1280102400 2010.07.26 00:00 9520.00000000 9505.00000000 9415.00000000 9545.00000000 9470.00875111 185.28612968 2901 1280188800 2010.07.27 00:00 9488.00000000 9595.00000000 9470.00000000 9605.00000000 9481.91267957 189.57580540 3084 1280275200 2010.07.28 00:00 9615.00000000 9653.00000000 9615.00000000 9750.00000000 9498.20671009 195.41002873 2781 1280361600 2010.07.29 00:00 9646.00000000 9608.00000000 9553.00000000 9728.00000000 9508.66321389 183.81654972 3493 1280448000 2010.07.30 00:00 9638.00000000 9453.00000000 9403.00000000 9638.00000000 9503.36195542 166.40932724 5081 1280707200 2010.08.02 00:00 9568.00000000 9698.00000000 9528.00000000 9701.00000000 9521.89891205 159.98407749 2982 1280793600 2010.08.03 00:00 9723.00000000 9618.00000000 9578.00000000 9736.00000000 9531.05139662 155.07449089 3178 1280880000 2010.08.04 00:00 9598.00000000 9593.00000000 9463.00000000 9608.00000000 9536.95126361 155.74553043 3405 1280966400 2010.08.05 00:00 9658.00000000 9573.00000000 9536.00000000 9673.00000000 9540.38447660 156.44145683 2662 1281052800 2010.08.06 00:00 9541.00000000 9470.00000000 9448.00000000 9668.00000000 9533.68119311 155.55276048 3346 1281312000 2010.08.09 00:00 9503.00000000 9610.00000000 9503.00000000 9615.00000000 9540.94965091 157.16426349 2095 1281398400 2010.08.10 00:00 9613.00000000 9485.00000000 9445.00000000 9658.00000000 9535.62111273 154.68173705 2742 1281484800 2010.08.11 00:00 9420.00000000 9160.00000000 9120.00000000 9438.00000000 9499.84767342 161.99722905 3729 1281571200 2010.08.12 00:00 9113.00000000 9140.00000000 9050.00000000 9250.00000000 9465.57646643 174.41739787 3501 1281657600 2010.08.13 00:00 9188.00000000 9220.00000000 9148.00000000 9280.00000000 9442.18823153 173.92268629 3317 1281916800 2010.08.16 00:00 9123.00000000 9140.00000000 9075.00000000 9205.00000000 9413.40839996 182.92178742 2975 1282003200 2010.08.17 00:00 9068.00000000 9278.00000000 9068.00000000 9305.00000000 9400.51236186 186.52768099 3197 1282089600 2010.08.18 00:00 9240.00000000 9260.00000000 9140.00000000 9275.00000000 9387.13023216 189.76843057 2858 1282176000 2010.08.19 00:00 9228.00000000 9175.00000000 9145.00000000 9365.00000000 9366.92735291 201.71958569 3976 1282262400 2010.08.20 00:00 9198.00000000 9115.00000000 9065.00000000 9265.00000000 9342.93427168 213.93443217 3615 1282521600 2010.08.23 00:00 9140.00000000 9093.00000000 9055.00000000 9165.00000000 9319.13100771 225.19184990 3068 1282608000 2010.08.24 00:00 9013.00000000 8855.00000000 8795.00000000 9065.00000000 9274.92805460 251.45728129 3673 1282694400 2010.08.25 00:00 8883.00000000 8852.00000000 8730.00000000 8937.00000000 9234.64919225 265.07436704 3920 1282780800 2010.08.26 00:00 8885.00000000 8840.00000000 8822.00000000 8922.00000000 9197.06355490 275.69779827 3430 1282867200 2010.08.27 00:00 8814.00000000 9059.00000000 8804.00000000 9064.00000000 9183.91464491 274.88155898 3843 1283126400 2010.08.30 00:00 9164.00000000 9004.00000000 9002.00000000 9274.00000000 9166.77991682 256.38693106 2838 1283212800 2010.08.31 00:00 8982.00000000 8859.00000000 8752.00000000 8994.00000000 9137.46754379 249.91097873 3888 1283299200 2010.09.01 00:00 8822.00000000 9074.00000000 8789.00000000 9099.00000000 9131.42301581 229.40754418 3914 1283385600 2010.09.02 00:00 9079.00000000 9059.00000000 8947.00000000 9079.00000000 9124.52558573 208.01584205 3474 1283472000 2010.09.03 00:00 9097.00000000 9189.00000000 9037.00000000 9254.00000000 9130.66600614 193.81163909 3269 1283731200 2010.09.06 00:00 9197.00000000 9252.00000000 9162.00000000 9294.00000000 9142.22162460 165.91353132 1743 1283817600 2010.09.07 00:00 9212.00000000 9127.00000000 9104.00000000 9297.00000000 9140.77194607 146.65477504 3033 1283904000 2010.09.08 00:00 9074.00000000 9105.00000000 8984.00000000 9158.00000000 9137.36509406 145.54500718 2798 1283990400 2010.09.09 00:00 9120.00000000 9132.00000000 9065.00000000 9185.00000000 9136.85413272 145.36359943 2500 1284076800 2010.09.10 00:00 9130.00000000 9262.00000000 9127.00000000 9282.00000000 9148.77278675 151.36165290 2713 1284336000 2010.09.13 00:00 9342.00000000 9292.00000000 9280.00000000 9387.00000000 9162.41347373 160.03068672 2186 1284422400 2010.09.14 00:00 9307.00000000 9292.00000000 9212.00000000 9317.00000000 9174.75504766 166.14051175 2697 1284508800 2010.09.15 00:00 9235.00000000 9612.00000000 9192.00000000 9627.00000000 9216.39742407 209.10715964 3907 1284595200 2010.09.16 00:00 9607.00000000 9540.00000000 9472.00000000 9617.00000000 9247.21671702 234.75780502 2812 1284681600 2010.09.17 00:00 9595.00000000 9552.00000000 9532.00000000 9662.00000000 9276.24369635 255.38804276 2841 1284940800 2010.09.20 00:00 9552.00000000 9692.00000000 9547.00000000 9697.00000000 9315.83953479 284.92510506 1359 1285027200 2010.09.21 00:00 9690.00000000 9585.00000000 9557.00000000 9690.00000000 9341.47386481 282.50760158 2939 1285113600 2010.09.22 00:00 9555.00000000 9472.00000000 9447.00000000 9620.00000000 9353.90492530 266.67053455 3398 1285200000 2010.09.23 00:00 9482.00000000 9427.00000000 9362.00000000 9517.00000000 9360.86636099 243.43907091 2866 1285286400 2010.09.24 00:00 9410.00000000 9552.00000000 9405.00000000 9597.00000000 9379.06956471 242.76840095 3108 1285545600 2010.09.27 00:00 9550.00000000 9562.00000000 9525.00000000 9602.00000000 9396.49151092 235.63669586 2497 1285632000 2010.09.28 00:00 9512.00000000 9457.00000000 9404.00000000 9542.00000000 9402.25422417 204.19715883 3173 1285718400 2010.09.29 00:00 9514.00000000 9524.00000000 9487.00000000 9589.00000000 9413.84905996 193.91233032 3440 1285804800 2010.09.30 00:00 9546.00000000 9386.00000000 9341.00000000 9556.00000000 9411.19676854 176.86614007 3696 1285891200 2010.10.01 00:00 9444.00000000 9376.00000000 9346.00000000 9461.00000000 9407.84469534 169.93492816 3521 1286150400 2010.10.04 00:00 9394.00000000 9261.00000000 9236.00000000 9496.00000000 9393.85948626 170.31948977 2952 1286236800 2010.10.05 00:00 9319.00000000 9610.00000000 9314.00000000 9630.00000000 9414.44429710 162.88765082 3430 1286323200 2010.10.06 00:00 9578.00000000 9630.00000000 9560.00000000 9705.00000000 9434.97341166 150.28630232 2853 1286409600 2010.10.07 00:00 9645.00000000 9612.00000000 9562.00000000 9712.00000000 9451.83308674 134.78641389 2847 1286496000 2010.10.08 00:00 9655.00000000 9567.00000000 9472.00000000 9665.00000000 9462.80136419 126.85152096 2833 1286755200 2010.10.11 00:00 9600.00000000 9607.00000000 9580.00000000 9622.00000000 9476.53456760 120.02180711 1227 1286841600 2010.10.12 00:00 9632.00000000 9432.00000000 9357.00000000 9632.00000000 9472.29318021 114.94432933 2547 1286928000 2010.10.13 00:00 9470.00000000 9542.00000000 9382.00000000 9547.00000000 9478.93192495 109.08341525 1791 1287014400 2010.10.14 00:00 9490.00000000 9492.00000000 9470.00000000 9597.00000000 9480.17650353 107.83461964 2495 1287100800 2010.10.15 00:00 9537.00000000 9492.00000000 9457.00000000 9542.00000000 9481.30255081 106.31408041 2063 1287360000 2010.10.18 00:00 9505.00000000 9520.00000000 9455.00000000 9552.00000000 9484.98802216 94.83979357 1634 1287446400 2010.10.19 00:00 9483.00000000 9435.00000000 9420.00000000 9570.00000000 9480.22725815 93.61656507 2157 1287532800 2010.10.20 00:00 9400.00000000 9460.00000000 9303.00000000 9475.00000000 9478.30085261 94.07570235 2043 1287619200 2010.10.21 00:00 9428.00000000 9330.00000000 9320.00000000 9470.00000000 9464.17696188 102.05218066 2887 1287705600 2010.10.22 00:00 9385.00000000 9420.00000000 9380.00000000 9443.00000000 9459.96963218 101.61601677 1336 1287964800 2010.10.25 00:00 9425.00000000 9385.00000000 9360.00000000 9448.00000000 9452.82966721 101.87772534 1423 1288051200 2010.10.26 00:00 9380.00000000 9375.00000000 9330.00000000 9448.00000000 9445.41731795 105.03366735 1713 1288137600 2010.10.27 00:00 9423.00000000 9345.00000000 9305.00000000 9445.00000000 9435.85376386 108.03479411 1937 1288224000 2010.10.28 00:00 9358.00000000 9343.00000000 9308.00000000 9403.00000000 9427.01054826 111.86450761 1907 1288310400 2010.10.29 00:00 9313.00000000 9158.00000000 9136.00000000 9326.00000000 9401.39049604 133.70586779 1985 1288569600 2010.11.01 00:00 9161.00000000 9118.00000000 9108.00000000 9261.00000000 9374.40092499 154.65077397 1939 1288656000 2010.11.02 00:00 9128.00000000 9201.00000000 9116.00000000 9216.00000000 9357.88655118 156.61866618 1147 1288742400 2010.11.03 00:00 9206.00000000 9194.00000000 9178.00000000 9272.00000000 9342.27830821 154.18175781 1132 1288828800 2010.11.04 00:00 9290.00000000 9461.00000000 9290.00000000 9471.00000000 9353.58513600 140.71562377 1487 1288915200 2010.11.05 00:00 9516.00000000 9657.00000000 9516.00000000 9679.00000000 9382.48178972 142.73936947 1848 1289174400 2010.11.08 00:00 9687.00000000 9715.00000000 9662.00000000 9730.00000000 9414.15019069 151.78389726 1296 1289260800 2010.11.09 00:00 9700.00000000 9734.00000000 9643.00000000 9754.00000000 9444.61207730 169.64436957 1438 1289347200 2010.11.10 00:00 9817.00000000 9854.00000000 9752.00000000 9887.00000000 9483.60140327 197.47786697 2180 1289433600 2010.11.11 00:00 9852.00000000 9824.00000000 9779.00000000 9877.00000000 9516.02031724 218.97280567 1700 1289520000 2010.11.12 00:00 9829.00000000 9714.00000000 9634.00000000 9834.00000000 9534.87552512 228.61983620 2822 1289779200 2010.11.15 00:00 9767.00000000 9874.00000000 9759.00000000 9887.00000000 9567.17309416 250.20741451 1864 1289865600 2010.11.16 00:00 9804.00000000 9699.00000000 9674.00000000 9847.00000000 9579.72803757 254.20076652 1913 1289952000 2010.11.17 00:00 9747.00000000 9830.00000000 9732.00000000 9840.00000000 9603.56346257 266.17912163 1897 1290038400 2010.11.18 00:00 9870.00000000 10120.00000000 9855.00000000 10145.00000000 9652.74789470 296.69784173 1765 1290124800 2010.11.19 00:00 10095.00000000 10075.00000000 9995.00000000 10100.00000000 9692.96238092 318.43128836 1753 1290384000 2010.11.22 00:00 10108.00000000 10030.00000000 9970.00000000 10155.00000000 9725.06120179 329.09586691 1466 1290470400 2010.11.23 00:00 10078.00000000 9840.00000000 9785.00000000 10083.00000000 9736.00775400 323.78217938 2405 1290556800 2010.11.24 00:00 9973.00000000 10080.00000000 9930.00000000 10090.00000000 9768.76892028 328.79924829 1554 1290643200 2010.11.25 00:00 10040.00000000 10065.00000000 10035.00000000 10113.00000000 9796.98140407 327.75493073 1203 1290729600 2010.11.26 00:00 10115.00000000 10005.00000000 9985.00000000 10118.00000000 9816.79269892 302.07239255 2024 1290988800 2010.11.29 00:00 10069.00000000 9982.00000000 9967.00000000 10150.00000000 9832.52672759 262.76455422 2636 1291075200 2010.11.30 00:00 10062.00000000 9950.00000000 9845.00000000 10080.00000000 9843.71465830 223.29438164 2582 1291161600 2010.12.01 00:00 9940.00000000 10163.00000000 9908.00000000 10193.00000000 9874.12278608 179.86121756 2189 1291248000 2010.12.02 00:00 10177.00000000 10278.00000000 10142.00000000 10278.00000000 9912.58728264 171.98916118 2141 1291334400 2010.12.03 00:00 10212.00000000 10152.00000000 10092.00000000 10232.00000000 9935.38849382 167.42227362 1931 1291593600 2010.12.06 00:00 10158.00000000 10183.00000000 10122.00000000 10187.00000000 9958.97054203 165.73563927 1862 1291680000 2010.12.07 00:00 10112.00000000 10229.00000000 10087.00000000 10229.00000000 9984.68763326 165.13892040 1897 1291766400 2010.12.08 00:00 10234.00000000 10254.00000000 10174.00000000 10269.00000000 10010.33643009 170.36935658 2106 1291852800 2010.12.09 00:00 10264.00000000 10214.00000000 10204.00000000 10284.00000000 10029.73296056 169.44403132 1673 1291939200 2010.12.10 00:00 10219.00000000 10223.00000000 10193.00000000 10244.00000000 10048.13934527 157.27184790 1418 1292198400 2010.12.13 00:00 10201.00000000 10303.00000000 10198.00000000 10328.00000000 10072.41178858 159.14252272 1384 1292284800 2010.12.14 00:00 10279.00000000 10358.00000000 10278.00000000 10363.00000000 10099.61066586 144.09425853 773 1292371200 2010.12.15 00:00 10296.00000000 10318.00000000 10271.00000000 10338.00000000 10120.40965006 134.98177870 1275 1292457600 2010.12.16 00:00 10283.00000000 10358.00000000 10268.00000000 10368.00000000 10143.03730244 141.70270055 895 1292544000 2010.12.17 00:00 10311.00000000 10288.00000000 10263.00000000 10312.00000000 10156.84327363 143.24928978 972 1292803200 2010.12.20 00:00 10284.00000000 10278.00000000 10173.00000000 10291.00000000 10168.38200948 141.91457141 1426 1292889600 2010.12.21 00:00 10258.00000000 10373.00000000 10256.00000000 10393.00000000 10187.86943715 126.03037568 1206 1292976000 2010.12.22 00:00 10376.00000000 10345.00000000 10291.00000000 10391.00000000 10202.83425266 126.17396851 821 1293062400 2010.12.23 00:00 10332.00000000 10268.00000000 10253.00000000 10363.00000000 10209.04051431 122.19662864 660 1293408000 2010.12.27 00:00 10318.00000000 10308.00000000 10288.00000000 10381.00000000 10218.46522723 113.23309309 803 1293494400 2010.12.28 00:00 10323.00000000 10278.00000000 10223.00000000 10326.00000000 10224.13520559 99.04090873 783 1293580800 2010.12.29 00:00 10293.00000000 10295.00000000 10291.00000000 10363.00000000 10230.88423363 75.39633437 706 1293667200 2010.12.30 00:00 10235.00000000 10150.00000000 10135.00000000 10248.00000000 10223.18097328 80.52398465 1087 1293753600 2010.12.31 00:00 10173.00000000 10165.00000000 10090.00000000 10175.00000000 10217.63992821 83.78195920 359 1294012800 2011.01.03 00:00 10164.00000000 10313.00000000 10164.00000000 10325.00000000 10226.72183981 79.36219861 863 1294099200 2011.01.04 00:00 10340.00000000 10355.00000000 10295.00000000 10408.00000000 10238.93880744 76.05141839 1260 1294185600 2011.01.05 00:00 10375.00000000 10495.00000000 10315.00000000 10505.00000000 10263.32558769 82.59872035 1294 1294272000 2011.01.06 00:00 10490.00000000 10470.00000000 10445.00000000 10535.00000000 10283.00886505 87.13501741 1032 1294358400 2011.01.07 00:00 10495.00000000 10425.00000000 10400.00000000 10540.00000000 10296.53183028 87.12556004 1625 1294617600 2011.01.10 00:00 10455.00000000 10403.00000000 10350.00000000 10473.00000000 10306.67165597 85.82621148 1204 1294704000 2011.01.11 00:00 10508.00000000 10525.00000000 10480.00000000 10565.00000000 10327.46483159 94.13669799 1150 1294790400 2011.01.12 00:00 10553.00000000 10580.00000000 10488.00000000 10620.00000000 10351.51580001 107.34203953 1356 1294876800 2011.01.13 00:00 10575.00000000 10580.00000000 10545.00000000 10610.00000000 10373.27620001 118.60658180 1241 1294963200 2011.01.14 00:00 10538.00000000 10580.00000000 10453.00000000 10580.00000000 10392.96418096 128.69933437 1351 1295222400 2011.01.17 00:00 10520.00000000 10495.00000000 10465.00000000 10538.00000000 10402.68187801 129.61826406 920 1295308800 2011.01.18 00:00 10500.00000000 10558.00000000 10493.00000000 10565.00000000 10417.47408011 132.61086829 1149 1295395200 2011.01.19 00:00 10563.00000000 10440.00000000 10435.00000000 10568.00000000 10419.61940581 132.61103554 1351 1295481600 2011.01.20 00:00 10470.00000000 10485.00000000 10380.00000000 10490.00000000 10425.84612907 133.03949571 1699 1295568000 2011.01.21 00:00 10353.00000000 10305.00000000 10250.00000000 10380.00000000 10414.33697392 130.22054698 1666 1295827200 2011.01.24 00:00 10325.00000000 10375.00000000 10280.00000000 10375.00000000 10410.59059545 128.36625926 1347 1295913600 2011.01.25 00:00 10418.00000000 10348.00000000 10348.00000000 10478.00000000 10404.62958636 126.12652860 1609 1296000000 2011.01.26 00:00 10401.00000000 10438.00000000 10388.00000000 10458.00000000 10407.80772099 123.48293825 1298 1296086400 2011.01.27 00:00 10456.00000000 10496.00000000 10411.00000000 10503.00000000 10416.20698566 108.70793842 1725 1296172800 2011.01.28 00:00 10416.00000000 10234.00000000 10201.00000000 10416.00000000 10398.85393941 107.80797238 2201 1296432000 2011.01.31 00:00 10189.00000000 10246.00000000 10181.00000000 10281.00000000 10384.29642137 117.81409288 1988 1296518400 2011.02.01 00:00 10276.00000000 10356.00000000 10236.00000000 10366.00000000 10381.60152409 119.13830957 1416 1296604800 2011.02.02 00:00 10446.00000000 10446.00000000 10421.00000000 10491.00000000 10387.73471228 114.40634759 1555 1296691200 2011.02.03 00:00 10424.00000000 10451.00000000 10404.00000000 10476.00000000 10393.75997777 111.25431938 1262 1296777600 2011.02.04 00:00 10551.00000000 10586.00000000 10501.00000000 10591.00000000 10412.06855132 112.18754487 1406 1297036800 2011.02.07 00:00 10614.00000000 10644.00000000 10559.00000000 10666.00000000 10434.15726072 117.10102650 1164 1297123200 2011.02.08 00:00 10621.00000000 10641.00000000 10601.00000000 10644.00000000 10453.85656922 121.01093571 1040 1297209600 2011.02.09 00:00 10656.00000000 10591.00000000 10566.00000000 10666.00000000 10466.91784834 121.13829727 1196 1297296000 2011.02.10 00:00 10579.00000000 10631.00000000 10531.00000000 10636.00000000 10482.54471993 124.95403749 1444 1297382400 2011.02.11 00:00 10633.00000000 10685.00000000 10575.00000000 10723.00000000 10501.82617517 133.95985194 1251 1297641600 2011.02.14 00:00 10680.00000000 10740.00000000 10670.00000000 10765.00000000 10524.50939659 148.54694940 960 1297728000 2011.02.15 00:00 10720.00000000 10740.00000000 10710.00000000 10778.00000000 10545.03231120 161.27462060 1304 1297814400 2011.02.16 00:00 10785.00000000 10855.00000000 10773.00000000 10900.00000000 10574.55304346 181.45854104 1243 1297900800 2011.02.17 00:00 10880.00000000 10860.00000000 10805.00000000 10880.00000000 10601.73846790 198.93915199 1140 1297987200 2011.02.18 00:00 10825.00000000 10838.00000000 10815.00000000 10870.00000000 10624.23956619 200.86674167 1099 1298246400 2011.02.21 00:00 10790.00000000 10745.00000000 10738.00000000 10870.00000000 10635.74055989 197.87321102 746 1298332800 2011.02.22 00:00 10660.00000000 10535.00000000 10525.00000000 10700.00000000 10626.14622085 186.26745129 2292 1298419200 2011.02.23 00:00 10630.00000000 10510.00000000 10435.00000000 10658.00000000 10615.08467601 181.53783887 2236 1298505600 2011.02.24 00:00 10498.00000000 10380.00000000 10325.00000000 10543.00000000 10592.69565924 184.92065663 2519 1298592000 2011.02.25 00:00 10470.00000000 10485.00000000 10465.00000000 10525.00000000 10582.43892979 169.00170840 950 1298851200 2011.02.28 00:00 10467.00000000 10666.00000000 10447.00000000 10912.00000000 10590.39712696 150.75999397 715 1298937600 2011.03.01 00:00 10697.00000000 10602.00000000 10375.00000000 10777.00000000 10591.50216248 141.06196082 508 1299024000 2011.03.02 00:00 10577.00000000 10527.00000000 10477.00000000 10595.00000000 10585.35909939 140.09813737 2185 1299110400 2011.03.03 00:00 10540.00000000 10700.00000000 10527.00000000 10705.00000000 10596.27728040 134.65608785 1987 1299196800 2011.03.04 00:00 10740.00000000 10565.00000000 10545.00000000 10755.00000000 10593.29849179 135.96673117 1854 1299456000 2011.03.07 00:00 10555.00000000 10423.00000000 10420.00000000 10600.00000000 10577.07958781 146.47550284 2528 1299542400 2011.03.08 00:00 10520.00000000 10555.00000000 10495.00000000 10610.00000000 10574.97676992 146.65975081 2351 1299628800 2011.03.09 00:00 10628.00000000 10563.00000000 10503.00000000 10638.00000000 10573.83612517 147.07417439 2205 1299715200 2011.03.10 00:00 10505.00000000 10360.00000000 10338.00000000 10510.00000000 10553.47077992 160.97932871 2270 1299801600 2011.03.11 00:00 10358.00000000 9995.00000000 9930.00000000 10365.00000000 10500.28308659 215.70544894 3721 1300060800 2011.03.14 00:00 9580.00000000 9343.00000000 9185.00000000 9815.00000000 10390.06564977 354.15913063 8159 1300147200 2011.03.15 00:00 9225.00000000 8959.00000000 8335.00000000 9275.00000000 10253.77368313 499.33764340 11626 1300233600 2011.03.16 00:00 9135.00000000 8510.00000000 8490.00000000 9165.00000000 10087.69999902 654.40482152 11575 1300320000 2011.03.17 00:00 8559.00000000 8845.00000000 8459.00000000 9080.00000000 9969.34761816 719.36238190 10286 1300406400 2011.03.18 00:00 9090.00000000 9254.00000000 9075.00000000 9336.00000000 9901.21927357 728.93108804 6227 1300579200 2011.03.20 00:00 9426.00000000 9429.00000000 9386.00000000 9429.00000000 9856.24600942 723.34164893 116 1300665600 2011.03.21 00:00 9431.00000000 9533.00000000 9371.00000000 9605.00000000 9825.46067519 718.21931061 3458 1300752000 2011.03.22 00:00 9538.00000000 9563.00000000 9443.00000000 9645.00000000 9800.46442041 709.46938197 3900 1300838400 2011.03.23 00:00 9565.00000000 9450.00000000 9375.00000000 9583.00000000 9767.08685656 708.19842805 4327 1300924800 2011.03.24 00:00 9448.00000000 9573.00000000 9373.00000000 9627.00000000 9748.60239403 694.14157428 3633 1301011200 2011.03.25 00:00 9578.00000000 9473.00000000 9460.00000000 9590.00000000 9722.35454698 668.96879257 2287 1301184000 2011.03.27 00:00 9445.00000000 9558.00000000 9445.00000000 9560.00000000 9706.70173298 641.53733257 226 1301270400 2011.03.28 00:00 9555.00000000 9357.00000000 9350.00000000 9555.00000000 9673.39680603 620.26584017 2984 1301356800 2011.03.29 00:00 9362.00000000 9491.00000000 9335.00000000 9501.00000000 9656.02568165 576.92042349 3066 1301443200 2011.03.30 00:00 9496.00000000 9763.00000000 9463.00000000 9803.00000000 9666.21371197 541.61431828 2877 1301529600 2011.03.31 00:00 9766.00000000 9744.00000000 9663.00000000 9766.00000000 9673.62192988 516.28819876 2876 1301616000 2011.04.01 00:00 9746.00000000 9816.00000000 9691.00000000 9831.00000000 9687.18174608 482.52775357 3224 1301788800 2011.04.03 00:00 9781.00000000 9764.00000000 9761.00000000 9794.00000000 9694.49777026 444.66676690 82 1301875200 2011.04.04 00:00 9761.00000000 9724.00000000 9696.00000000 9804.00000000 9697.30750643 420.67656774 1866 1301961600 2011.04.05 00:00 9721.00000000 9664.00000000 9564.00000000 9724.00000000 9694.13536296 413.49118096 2327 1302048000 2011.04.06 00:00 9661.00000000 9668.00000000 9546.00000000 9688.00000000 9691.64628077 404.56088088 2640 1302134400 2011.04.07 00:00 9663.00000000 9523.00000000 9405.00000000 9693.00000000 9675.58473022 363.14752160 3308 1302220800 2011.04.08 00:00 9540.00000000 9702.00000000 9525.00000000 9804.00000000 9678.10047020 254.25675104 2412 1302393600 2011.04.10 00:00 9712.00000000 9723.00000000 9712.00000000 9785.00000000 9682.37661590 175.57959360 122 1302480000 2011.04.11 00:00 9715.00000000 9588.00000000 9570.00000000 9778.00000000 9673.38836676 144.19929157 2961 1302566400 2011.04.12 00:00 9583.00000000 9515.00000000 9473.00000000 9598.00000000 9658.30376040 131.77479379 3312 1302652800 2011.04.13 00:00 9510.00000000 9563.00000000 9508.00000000 9660.00000000 9649.22721179 127.51146725 2677 1302739200 2011.04.14 00:00 9568.00000000 9620.00000000 9540.00000000 9673.00000000 9646.44366781 125.46507860 3010 1302825600 2011.04.15 00:00 9615.00000000 9552.00000000 9532.00000000 9640.00000000 9637.44903278 117.66933291 2373 1302998400 2011.04.17 00:00 9577.00000000 9567.00000000 9562.00000000 9595.00000000 9630.73960109 116.96425965 156 1303084800 2011.04.18 00:00 9570.00000000 9438.00000000 9347.00000000 9592.00000000 9612.38344861 118.85500640 2906 1303171200 2011.04.19 00:00 9435.00000000 9528.00000000 9383.00000000 9528.00000000 9604.34692969 120.20541160 2387 1303257600 2011.04.20 00:00 9523.00000000 9680.00000000 9500.00000000 9703.00000000 9611.55198401 106.46575857 2129 1303344000 2011.04.21 00:00 9675.00000000 9630.00000000 9625.00000000 9710.00000000 9613.30893791 102.63224553 2109 1303603200 2011.04.24 00:00 9640.00000000 9685.00000000 9640.00000000 9688.00000000 9620.13665811 97.07986880 75 1303689600 2011.04.25 00:00 9688.00000000 9615.00000000 9615.00000000 9735.00000000 9619.64745258 93.09614021 1152 1303776000 2011.04.26 00:00 9613.00000000 9633.00000000 9530.00000000 9675.00000000 9620.91912376 82.16507294 1573 1303862400 2011.04.27 00:00 9628.00000000 9738.00000000 9625.00000000 9750.00000000 9632.06968340 81.28212512 2105 1303948800 2011.04.28 00:00 9735.00000000 9920.00000000 9703.00000000 9933.00000000 9659.49161831 106.42610262 2284 1304035200 2011.04.29 00:00 9920.00000000 9908.00000000 9875.00000000 9940.00000000 9683.15908324 126.11728708 894 1304208000 2011.05.01 00:00 9910.00000000 9958.00000000 9910.00000000 9965.00000000 9709.33440864 147.87459597 55 1304294400 2011.05.02 00:00 9955.00000000 9938.00000000 9908.00000000 10033.00000000 9731.11208401 157.20306856 1808 1304380800 2011.05.03 00:00 9940.00000000 9895.00000000 9855.00000000 9970.00000000 9746.72045696 166.45073470 1792 1304467200 2011.05.04 00:00 9893.00000000 9815.00000000 9790.00000000 9935.00000000 9753.22327058 169.41043215 1930 1304553600 2011.05.05 00:00 9810.00000000 9768.00000000 9665.00000000 9875.00000000 9754.63057815 165.83860840 2799 1304640000 2011.05.06 00:00 9770.00000000 9803.00000000 9750.00000000 9913.00000000 9759.23718975 158.60586379 3014 1304899200 2011.05.09 00:00 9870.00000000 9793.00000000 9755.00000000 9870.00000000 9762.45269549 153.37219015 2448 1304985600 2011.05.10 00:00 9795.00000000 9913.00000000 9743.00000000 9928.00000000 9776.79053402 156.60144195 2097 1305072000 2011.05.11 00:00 9908.00000000 9763.00000000 9708.00000000 9918.00000000 9775.47714982 148.11062670 2514 1305158400 2011.05.12 00:00 9761.00000000 9763.00000000 9648.00000000 9831.00000000 9774.28884984 140.47823102 2548 1305244800 2011.05.13 00:00 9758.00000000 9590.00000000 9543.00000000 9768.00000000 9756.73753081 125.78916204 2683 1305417600 2011.05.15 00:00 9550.00000000 9568.00000000 9550.00000000 9583.00000000 9738.76252787 125.47792528 70 1305504000 2011.05.16 00:00 9570.00000000 9508.00000000 9505.00000000 9620.00000000 9716.78514427 140.21379996 2932 1305590400 2011.05.17 00:00 9505.00000000 9585.00000000 9495.00000000 9610.00000000 9704.23417815 146.09085193 3302 1305676800 2011.05.18 00:00 9583.00000000 9705.00000000 9568.00000000 9718.00000000 9704.30711356 146.00031691 3004 1305763200 2011.05.19 00:00 9710.00000000 9605.00000000 9590.00000000 9728.00000000 9694.84929322 150.07997003 2714 1305849600 2011.05.20 00:00 9610.00000000 9535.00000000 9515.00000000 9660.00000000 9679.62555101 160.09176012 2686 1306022400 2011.05.22 00:00 9505.00000000 9513.00000000 9498.00000000 9515.00000000 9663.75645091 170.55262854 102 1306108800 2011.05.23 00:00 9515.00000000 9405.00000000 9370.00000000 9520.00000000 9639.11297940 179.89507959 3349 1306195200 2011.05.24 00:00 9403.00000000 9478.00000000 9398.00000000 9528.00000000 9623.76888612 178.87745720 2899 1306281600 2011.05.25 00:00 9480.00000000 9493.00000000 9403.00000000 9515.00000000 9611.31470649 169.16894139 3002 1306368000 2011.05.26 00:00 9490.00000000 9508.00000000 9475.00000000 9565.00000000 9601.47521064 157.09764497 3160 1306454400 2011.05.27 00:00 9505.00000000 9495.00000000 9475.00000000 9583.00000000 9591.33471438 147.05816361 2761 1306627200 2011.05.29 00:00 9450.00000000 9468.00000000 9445.00000000 9503.00000000 9579.58855111 143.28689323 84 1306713600 2011.05.30 00:00 9473.00000000 9469.00000000 9440.00000000 9528.00000000 9569.05630815 140.94834975 1394 1306800000 2011.05.31 00:00 9466.00000000 9706.00000000 9464.00000000 9721.00000000 9582.09856451 132.69989347 2592 1306886400 2011.06.01 00:00 9676.00000000 9536.00000000 9518.00000000 9712.00000000 9577.70822504 124.47902352 2991 1306972800 2011.06.02 00:00 9533.00000000 9541.00000000 9508.00000000 9588.00000000 9574.21220360 99.20516740 3007 1307059200 2011.06.03 00:00 9538.00000000 9463.00000000 9428.00000000 9596.00000000 9563.62056517 90.59478752 2935 1307232000 2011.06.05 00:00 9451.00000000 9461.00000000 9446.00000000 9468.00000000 9553.84717801 78.84146707 73 1307318400 2011.06.06 00:00 9458.00000000 9367.00000000 9319.00000000 9483.00000000 9536.05220867 83.81095642 2500 1307404800 2011.06.07 00:00 9364.00000000 9419.00000000 9354.00000000 9484.00000000 9524.90437928 85.25616837 2551 1307491200 2011.06.08 00:00 9417.00000000 9415.00000000 9369.00000000 9459.00000000 9514.43729554 87.29995800 2633 1307577600 2011.06.09 00:00 9413.00000000 9520.00000000 9375.00000000 9560.00000000 9514.96707691 85.93049055 2266 1307664000 2011.06.10 00:00 9523.00000000 9420.00000000 9395.00000000 9615.00000000 9505.92259340 75.33200231 3178 1307836800 2011.06.12 00:00 9408.00000000 9396.00000000 9390.00000000 9408.00000000 9495.45377498 73.23562071 51 1307923200 2011.06.13 00:00 9398.00000000 9431.00000000 9378.00000000 9468.00000000 9489.31532022 72.67738482 2249 1308009600 2011.06.14 00:00 9426.00000000 9582.00000000 9418.00000000 9622.00000000 9498.14243258 77.13418456 2297 1308096000 2011.06.15 00:00 9585.00000000 9475.00000000 9440.00000000 9590.00000000 9495.93839138 74.00707559 3192 1308182400 2011.06.16 00:00 9477.00000000 9435.00000000 9337.00000000 9487.00000000 9490.13473506 74.13037741 3057 1308268800 2011.06.17 00:00 9433.00000000 9370.00000000 9293.00000000 9433.00000000 9478.69333172 77.29673578 3085 1308441600 2011.06.19 00:00 9360.00000000 9373.00000000 9333.00000000 9373.00000000 9468.62730013 79.73909108 86 1308528000 2011.06.20 00:00 9370.00000000 9420.00000000 9330.00000000 9435.00000000 9463.99612869 80.08960596 2199 1308614400 2011.06.21 00:00 9418.00000000 9533.00000000 9378.00000000 9550.00000000 9470.56792595 81.61240369 1884 1308700800 2011.06.22 00:00 9538.00000000 9555.00000000 9528.00000000 9650.00000000 9478.60907586 84.12027015 2484 1308787200 2011.06.23 00:00 9553.00000000 9623.00000000 9495.00000000 9650.00000000 9492.36059245 77.77268123 3293 1308873600 2011.06.24 00:00 9620.00000000 9615.00000000 9600.00000000 9715.00000000 9504.04053602 85.71931721 2737 1309046400 2011.06.26 00:00 9565.00000000 9628.00000000 9565.00000000 9630.00000000 9515.84619926 94.18958209 95 1309132800 2011.06.27 00:00 9630.00000000 9655.00000000 9568.00000000 9670.00000000 9529.09894219 103.45402825 2667 1309219200 2011.06.28 00:00 9655.00000000 9758.00000000 9618.00000000 9768.00000000 9550.89904293 121.88688040 2056 1309305600 2011.06.29 00:00 9755.00000000 9833.00000000 9725.00000000 9850.00000000 9577.76580075 139.19841684 2344 1309392000 2011.06.30 00:00 9835.00000000 9865.00000000 9773.00000000 9910.00000000 9605.12143877 157.40572770 1786 1309478400 2011.07.01 00:00 9870.00000000 9975.00000000 9825.00000000 9995.00000000 9640.34796841 182.50117604 1699 1309651200 2011.07.03 00:00 9970.00000000 9970.00000000 9958.00000000 9975.00000000 9671.74339999 204.47850098 69 1309737600 2011.07.04 00:00 9973.00000000 9958.00000000 9935.00000000 9985.00000000 9699.00593333 214.86765190 1056 1309824000 2011.07.05 00:00 9960.00000000 9992.00000000 9945.00000000 10012.00000000 9726.91013015 221.93463344 2196 1309910400 2011.07.06 00:00 9987.00000000 10040.00000000 9965.00000000 10082.00000000 9756.72821300 230.86958114 2550 1309996800 2011.07.07 00:00 10037.00000000 10162.00000000 10025.00000000 10202.00000000 9795.32552604 254.84967344 2181 1310083200 2011.07.08 00:00 10160.00000000 10043.00000000 9996.00000000 10190.00000000 9818.91357118 256.99110421 2688 1310256000 2011.07.10 00:00 10038.00000000 10058.00000000 9998.00000000 10063.00000000 9841.68370726 253.41640880 94 1310342400 2011.07.11 00:00 10056.00000000 9936.00000000 9858.00000000 10106.00000000 9850.66621133 233.18897474 2649 1310428800 2011.07.12 00:00 9933.00000000 9883.00000000 9773.00000000 9961.00000000 9853.74561978 207.81737543 4193 1310515200 2011.07.13 00:00 9881.00000000 9926.00000000 9876.00000000 10013.00000000 9860.62698932 184.75857574 2809 1310601600 2011.07.14 00:00 9923.00000000 9913.00000000 9865.00000000 9993.00000000 9865.61489510 169.83305632 3575 1310688000 2011.07.15 00:00 9915.00000000 9965.00000000 9913.00000000 10005.00000000 9875.08014319 155.37991555 2522 1310860800 2011.07.17 00:00 9990.00000000 10010.00000000 9968.00000000 10015.00000000 9887.92965336 145.47454994 74 1310947200 2011.07.18 00:00 10005.00000000 9923.00000000 9380.00000000 10010.00000000 9891.26968637 131.39890729 3386 1311033600 2011.07.19 00:00 9920.00000000 10003.00000000 9870.00000000 10008.00000000 9901.91066862 115.87969890 2235 1311120000 2011.07.20 00:00 10005.00000000 10018.00000000 9980.00000000 10053.00000000 9912.96679542 99.28330810 1980 1311206400 2011.07.21 00:00 10020.00000000 10108.00000000 9960.00000000 10110.00000000 9931.54138633 91.91526463 2823 1311292800 2011.07.22 00:00 10105.00000000 10135.00000000 10070.00000000 10160.00000000 9950.91839716 89.34091439 1962 1311465600 2011.07.24 00:00 10126.00000000 10128.00000000 10058.00000000 10145.00000000 9967.78331171 86.96711248 101 1311552000 2011.07.25 00:00 10130.00000000 10078.00000000 10033.00000000 10138.00000000 9978.28013917 85.67687488 1962 1311638400 2011.07.26 00:00 10073.00000000 10053.00000000 10040.00000000 10135.00000000 9985.39631639 84.38903881 2462 1311724800 2011.07.27 00:00 10050.00000000 9928.00000000 9895.00000000 10055.00000000 9979.93000054 87.19701177 2583 1311811200 2011.07.28 00:00 9925.00000000 9868.00000000 9845.00000000 9958.00000000 9969.27000049 94.62413466 2807 1311897600 2011.07.29 00:00 9863.00000000 9818.00000000 9743.00000000 9910.00000000 9954.86333378 104.29437811 3745 1312070400 2011.07.31 00:00 9935.00000000 9920.00000000 9900.00000000 9938.00000000 9951.54301628 94.91369520 103 1312156800 2011.08.01 00:00 9915.00000000 9838.00000000 9725.00000000 10030.00000000 9940.72939568 99.34267897 3643 1312243200 2011.08.02 00:00 9840.00000000 9668.00000000 9650.00000000 9858.00000000 9914.75516752 119.85725561 4337 1312329600 2011.08.03 00:00 9665.00000000 9678.00000000 9505.00000000 9683.00000000 9892.20705633 137.58725385 4784 1312416000 2011.08.04 00:00 9675.00000000 9275.00000000 9260.00000000 9760.00000000 9833.42543191 209.36059727 7054 1312502400 2011.08.05 00:00 9280.00000000 9285.00000000 9095.00000000 9430.00000000 9781.19443840 257.09512963 11012 1312675200 2011.08.07 00:00 9105.00000000 9135.00000000 9098.00000000 9160.00000000 9719.65211093 311.99743144 181 1312761600 2011.08.08 00:00 9143.00000000 8755.00000000 8680.00000000 9240.00000000 9627.78048132 400.76141121 13179 1312848000 2011.08.09 00:00 8758.00000000 9155.00000000 8635.00000000 9175.00000000 9582.75376881 420.08899522 17432 1312934400 2011.08.10 00:00 9153.00000000 8830.00000000 8720.00000000 9153.00000000 9511.06293369 467.59603728 14314 1313020800 2011.08.11 00:00 8833.00000000 9085.00000000 8775.00000000 9140.00000000 9470.48551143 477.03501023 12091 1313107200 2011.08.12 00:00 9083.00000000 9030.00000000 8850.00000000 9085.00000000 9428.53451034 483.67004030 8280 1313280000 2011.08.14 00:00 9040.00000000 9075.00000000 9040.00000000 9090.00000000 9394.86455698 474.89998266 52 1313366400 2011.08.15 00:00 9073.00000000 9115.00000000 9015.00000000 9140.00000000 9368.21078965 455.64987799 3933 1313452800 2011.08.16 00:00 9118.00000000 9020.00000000 8970.00000000 9138.00000000 9335.04785730 435.93946407 5111 1313539200 2011.08.17 00:00 9023.00000000 9018.00000000 8983.00000000 9095.00000000 9304.85282327 413.45217084 4837 1313625600 2011.08.18 00:00 9020.00000000 8710.00000000 8655.00000000 9033.00000000 9248.20017344 405.55603615 7486 1313712000 2011.08.19 00:00 8708.00000000 8580.00000000 8580.00000000 8780.00000000 9184.56206168 408.74087763 8833 1313884800 2011.08.21 00:00 8610.00000000 8668.00000000 8600.00000000 8668.00000000 9135.36567485 399.14070460 130 1313971200 2011.08.22 00:00 8665.00000000 8680.00000000 8573.00000000 8760.00000000 9091.99751534 383.99240743 6598 1314057600 2011.08.23 00:00 8675.00000000 8795.00000000 8615.00000000 8830.00000000 9063.71203769 342.23185779 6275 1314144000 2011.08.24 00:00 8793.00000000 8738.00000000 8600.00000000 8800.00000000 9032.69184363 300.62534366 6066 1314230400 2011.08.25 00:00 8735.00000000 8728.00000000 8695.00000000 8850.00000000 9003.67357280 268.15982284 6998 1314316800 2011.08.26 00:00 8725.00000000 8765.00000000 8615.00000000 8795.00000000 8980.94275635 220.97592623 6940 1314489600 2011.08.28 00:00 8764.00000000 8778.00000000 8755.00000000 8805.00000000 8961.61487479 209.05627139 60 1314576000 2011.08.29 00:00 8780.00000000 8943.00000000 8738.00000000 8945.00000000 8959.84202957 195.46674161 4335 1314662400 2011.08.30 00:00 8948.00000000 8915.00000000 8855.00000000 8985.00000000 8955.57136009 189.78245172 4862 1314748800 2011.08.31 00:00 8920.00000000 8993.00000000 8893.00000000 9070.00000000 8959.13599246 186.06442357 4280 1314835200 2011.09.01 00:00 8998.00000000 8963.00000000 8958.00000000 9085.00000000 8959.50399318 181.01727325 3959 1314921600 2011.09.02 00:00 8968.00000000 8808.00000000 8785.00000000 8995.00000000 8945.07504145 175.24770846 3278 1315094400 2011.09.04 00:00 8800.00000000 8828.00000000 8798.00000000 8835.00000000 8933.92503750 169.08440601 61 1315180800 2011.09.05 00:00 8808.00000000 8678.00000000 8663.00000000 8820.00000000 8909.55122441 165.57017564 2617 1315267200 2011.09.06 00:00 8680.00000000 8748.00000000 8585.00000000 8750.00000000 8894.16539351 157.92428977 5339 1315353600 2011.09.07 00:00 8743.00000000 8863.00000000 8703.00000000 8885.00000000 8891.19726079 148.54315994 2697 1315440000 2011.09.08 00:00 8860.00000000 8780.00000000 8743.00000000 8870.00000000 8880.60704548 141.46420246 3347 1315526400 2011.09.09 00:00 8738.00000000 8525.00000000 8475.00000000 8780.00000000 8846.73970782 139.05905677 4745 1315699200 2011.09.11 00:00 8505.00000000 8505.00000000 8505.00000000 8540.00000000 8814.19306898 141.13318131 52 1315785600 2011.09.12 00:00 8508.00000000 8558.00000000 8410.00000000 8573.00000000 8789.79372907 136.20841857 5050 1315872000 2011.09.13 00:00 8553.00000000 8610.00000000 8500.00000000 8650.00000000 8772.67051678 136.75498142 4763 1315958400 2011.09.14 00:00 8615.00000000 8650.00000000 8480.00000000 8710.00000000 8760.98761042 137.22787415 5131 1316044800 2011.09.15 00:00 8648.00000000 8778.00000000 8600.00000000 8798.00000000 8762.60783800 137.11818579 4165 1316131200 2011.09.16 00:00 8780.00000000 8858.00000000 8760.00000000 8880.00000000 8771.69280581 138.88410616 3128 1316304000 2011.09.18 00:00 8785.00000000 8798.00000000 8765.00000000 8810.00000000 8774.19825288 138.76864035 114 1316390400 2011.09.19 00:00 8800.00000000 8728.00000000 8660.00000000 8810.00000000 8769.79841927 138.92701657 3479 1316476800 2011.09.20 00:00 8733.00000000 8700.00000000 8665.00000000 8780.00000000 8763.15095077 139.54977869 3670 1316563200 2011.09.21 00:00 8703.00000000 8613.00000000 8568.00000000 8755.00000000 8748.85086022 136.63112460 4803 1316649600 2011.09.22 00:00 8615.00000000 8400.00000000 8315.00000000 8618.00000000 8715.62696877 150.02075374 6486 1316736000 2011.09.23 00:00 8400.00000000 8485.00000000 8310.00000000 8528.00000000 8693.66249555 144.36924502 7454 1316908800 2011.09.25 00:00 8530.00000000 8528.00000000 8515.00000000 8543.00000000 8677.88511502 134.73862129 166 1316995200 2011.09.26 00:00 8525.00000000 8485.00000000 8310.00000000 8530.00000000 8659.51510407 136.74048039 6435 1317081600 2011.09.27 00:00 8488.00000000 8660.00000000 8468.00000000 8760.00000000 8659.56128463 131.45236623 4477 1317168000 2011.09.28 00:00 8658.00000000 8570.00000000 8555.00000000 8730.00000000 8651.03163848 132.05553440 4749 1317254400 2011.09.29 00:00 8578.00000000 8708.00000000 8550.00000000 8785.00000000 8656.45719672 131.44903151 5031 1317340800 2011.09.30 00:00 8705.00000000 8568.00000000 8560.00000000 8753.00000000 8648.03270179 122.81666198 5223 1317513600 2011.10.02 00:00 8545.00000000 8535.00000000 8530.00000000 8590.00000000 8637.26768257 119.22989089 98 1317600000 2011.10.03 00:00 8538.00000000 8385.00000000 8352.00000000 8590.00000000 8613.24218900 125.88526865 5675 1317686400 2011.10.04 00:00 8382.00000000 8498.00000000 8312.00000000 8532.00000000 8602.26674242 126.02111166 6549 1317772800 2011.10.05 00:00 8495.00000000 8475.00000000 8340.00000000 8525.00000000 8590.14610029 129.32104167 5452 1317859200 2011.10.06 00:00 8473.00000000 8598.00000000 8470.00000000 8605.00000000 8590.89409074 129.19608896 4240 1317945600 2011.10.07 00:00 8600.00000000 8560.00000000 8545.00000000 8655.00000000 8587.95179638 128.86551822 4102 1318118400 2011.10.09 00:00 8615.00000000 8673.00000000 8615.00000000 8735.00000000 8596.05162530 123.18377777 152 1318204800 2011.10.10 00:00 8670.00000000 8773.00000000 8605.00000000 8785.00000000 8612.90385146 117.88981941 2943 1318291200 2011.10.11 00:00 8775.00000000 8718.00000000 8700.00000000 8795.00000000 8622.91300846 115.91396915 3909 1318377600 2011.10.12 00:00 8715.00000000 8828.00000000 8680.00000000 8895.00000000 8642.44510290 129.35327297 3584 1318464000 2011.10.13 00:00 8825.00000000 8763.00000000 8735.00000000 8843.00000000 8653.92652167 136.39288534 4329 1318550400 2011.10.14 00:00 8765.00000000 8863.00000000 8725.00000000 8863.00000000 8673.83828151 151.99842881 3094 1318723200 2011.10.16 00:00 8870.00000000 8875.00000000 8870.00000000 8888.00000000 8692.99654041 153.37485490 54 1318809600 2011.10.17 00:00 8878.00000000 8738.00000000 8738.00000000 8940.00000000 8697.28258418 148.10204655 3530 1318896000 2011.10.18 00:00 8740.00000000 8843.00000000 8675.00000000 8875.00000000 8711.16043331 151.35071052 3854 1318982400 2011.10.19 00:00 8840.00000000 8740.00000000 8710.00000000 8848.00000000 8713.90705871 143.64125548 3630 1319068800 2011.10.20 00:00 8738.00000000 8683.00000000 8633.00000000 8738.00000000 8710.96352931 142.42081607 3587 1319155200 2011.10.21 00:00 8680.00000000 8738.00000000 8650.00000000 8745.00000000 8713.53843128 139.65161084 2819 1319328000 2011.10.23 00:00 8728.00000000 8760.00000000 8718.00000000 8768.00000000 8717.96334258 141.13527802 82 1319414400 2011.10.24 00:00 8758.00000000 8830.00000000 8758.00000000 8835.00000000 8728.63350043 141.60449411 2501 1319500800 2011.10.25 00:00 8845.00000000 8668.00000000 8660.00000000 8855.00000000 8722.85888134 134.42025689 3177 1319587200 2011.10.26 00:00 8665.00000000 8758.00000000 8640.00000000 8785.00000000 8726.20565455 111.62204230 3373 1319673600 2011.10.27 00:00 8763.00000000 9073.00000000 8720.00000000 9085.00000000 8759.23368745 124.61948419 3304 1319760000 2011.10.28 00:00 9078.00000000 9045.00000000 8985.00000000 9078.00000000 8786.44952674 124.02712582 2837 1319932800 2011.10.30 00:00 9025.00000000 9003.00000000 8998.00000000 9030.00000000 8807.07338134 126.32668648 100 1320019200 2011.10.31 00:00 9005.00000000 8860.00000000 8833.00000000 9150.00000000 8812.11401169 114.13152154 3259 1320105600 2011.11.01 00:00 8863.00000000 8693.00000000 8663.00000000 8933.00000000 8800.76982010 113.61114891 5005 1320192000 2011.11.02 00:00 8690.00000000 8635.00000000 8595.00000000 8710.00000000 8784.98221818 121.02824663 3840 1320278400 2011.11.03 00:00 8635.00000000 8778.00000000 8540.00000000 8800.00000000 8784.31724502 120.24112749 4298 1320364800 2011.11.04 00:00 8770.00000000 8730.00000000 8695.00000000 8805.00000000 8779.14417407 121.40168760 3312 1320624000 2011.11.07 00:00 8755.00000000 8773.00000000 8670.00000000 8800.00000000 8778.55901463 121.47842742 3443 1320710400 2011.11.08 00:00 8738.00000000 8750.00000000 8630.00000000 8758.00000000 8775.83910848 120.65638927 3176 1320796800 2011.11.09 00:00 8723.00000000 8595.00000000 8525.00000000 8753.00000000 8758.61633624 127.67763762 4752 1320883200 2011.11.10 00:00 8533.00000000 8520.00000000 8453.00000000 8565.00000000 8735.89097088 142.58854647 4035 1320969600 2011.11.11 00:00 8518.00000000 8585.00000000 8450.00000000 8600.00000000 8721.52040223 147.71643362 2785 1321228800 2011.11.14 00:00 8643.00000000 8555.00000000 8525.00000000 8645.00000000 8705.66131630 156.18931673 2516 1321315200 2011.11.15 00:00 8540.00000000 8527.00000000 8482.00000000 8585.00000000 8688.64595285 165.99044827 2984 1321401600 2011.11.16 00:00 8545.00000000 8380.00000000 8377.00000000 8555.00000000 8659.25110019 187.74548156 3160 1321488000 2011.11.17 00:00 8420.00000000 8377.00000000 8342.00000000 8480.00000000 8632.37004303 204.93990704 3723 1321574400 2011.11.18 00:00 8365.00000000 8397.00000000 8350.00000000 8442.00000000 8609.95384846 213.73800339 3128 1321833600 2011.11.21 00:00 8350.00000000 8252.00000000 8215.00000000 8365.00000000 8575.86300575 238.30571112 2441 1321920000 2011.11.22 00:00 8250.00000000 8252.00000000 8237.00000000 8342.00000000 8545.01890996 255.38489635 2977 1322006400 2011.11.23 00:00 8265.00000000 8140.00000000 8122.00000000 8267.00000000 8506.44568044 254.21364955 3730 1322092800 2011.11.24 00:00 8170.00000000 8142.00000000 8107.00000000 8205.00000000 8471.73656802 246.57126671 2055 1322179200 2011.11.25 00:00 8130.00000000 8117.00000000 8087.00000000 8190.00000000 8437.95213297 237.11667051 2887 1322438400 2011.11.28 00:00 8265.00000000 8382.00000000 8255.00000000 8407.00000000 8432.62335840 218.95317510 2396 1322524800 2011.11.29 00:00 8372.00000000 8432.00000000 8345.00000000 8492.00000000 8432.56399093 211.07977900 2588 1322611200 2011.11.30 00:00 8395.00000000 8637.00000000 8355.00000000 8652.00000000 8452.03408704 208.97486288 2435 1322697600 2011.12.01 00:00 8650.00000000 8582.00000000 8552.00000000 8657.00000000 8464.41179303 198.11916204 2832 1322784000 2011.12.02 00:00 8585.00000000 8642.00000000 8585.00000000 8742.00000000 8481.32495560 194.96717803 2402 1323043200 2011.12.05 00:00 8697.00000000 8655.00000000 8635.00000000 8717.00000000 8497.86543602 191.59973903 2061 1323129600 2011.12.06 00:00 8640.00000000 8587.00000000 8535.00000000 8660.00000000 8506.35444211 187.13890973 2105 1323216000 2011.12.07 00:00 8630.00000000 8697.00000000 8602.00000000 8720.00000000 8524.51116191 197.68477875 2249 1323302400 2011.12.08 00:00 8655.00000000 8522.00000000 8495.00000000 8692.00000000 8524.27200363 197.58450996 2934 1323388800 2011.12.09 00:00 8523.00000000 8637.00000000 8497.00000000 8647.00000000 8535.00800329 203.21203471 2771 1323648000 2011.12.12 00:00 8660.00000000 8552.00000000 8492.00000000 8670.00000000 8536.62628869 203.91680441 2206 1323734400 2011.12.13 00:00 8517.00000000 8502.00000000 8462.00000000 8615.00000000 8533.32854691 202.58000364 2505 1323820800 2011.12.14 00:00 8505.00000000 8422.00000000 8412.00000000 8525.00000000 8522.72582816 196.84973256 2357 1323907200 2011.12.15 00:00 8437.00000000 8407.00000000 8367.00000000 8437.00000000 8511.70432071 191.90498223 2140 1323993600 2011.12.16 00:00 8410.00000000 8377.00000000 8352.00000000 8447.00000000 8498.87533779 188.61654436 1979 1324252800 2011.12.19 00:00 8355.00000000 8280.00000000 8267.00000000 8360.00000000 8478.03006752 182.33483740 2040 1324339200 2011.12.20 00:00 8315.00000000 8462.00000000 8310.00000000 8490.00000000 8476.50339442 175.06476188 1149 1324425600 2011.12.21 00:00 8455.00000000 8462.00000000 8387.00000000 8500.00000000 8475.12211877 158.09384479 1572 1324512000 2011.12.22 00:00 8425.00000000 8492.00000000 8377.00000000 8497.00000000 8476.72953603 139.30810941 1155 1324598400 2011.12.23 00:00 8512.00000000 8547.00000000 8482.00000000 8547.00000000 8483.42196117 112.83609903 957 1324944000 2011.12.27 00:00 8467.00000000 8445.00000000 8432.00000000 8472.00000000 8479.76272677 112.02785721 307 1325030400 2011.12.28 00:00 8450.00000000 8373.00000000 8348.00000000 8462.00000000 8469.59484803 117.49773411 852 1325116800 2011.12.29 00:00 8355.00000000 8428.00000000 8328.00000000 8440.00000000 8465.63343393 113.02970177 924 1325203200 2011.12.30 00:00 8435.00000000 8425.00000000 8400.00000000 8463.00000000 8461.76358308 111.48493348 719 1325548800 2012.01.03 00:00 8568.00000000 8550.00000000 8520.00000000 8580.00000000 8470.16705136 103.78573283 770 1325635200 2012.01.04 00:00 8538.00000000 8510.00000000 8485.00000000 8565.00000000 8473.96066552 95.14844422 1234 1325721600 2012.01.05 00:00 8493.00000000 8483.00000000 8435.00000000 8508.00000000 8474.82155451 91.71196484 1444 1325808000 2012.01.06 00:00 8479.00000000 8338.00000000 8330.00000000 8480.00000000 8461.79093027 81.73554997 1399 1326067200 2012.01.09 00:00 8334.00000000 8343.00000000 8303.00000000 8390.00000000 8450.47750834 84.29594732 949 1326153600 2012.01.10 00:00 8403.00000000 8440.00000000 8398.00000000 8470.00000000 8449.47965041 73.18224580 976 1326240000 2012.01.11 00:00 8437.00000000 8443.00000000 8400.00000000 8448.00000000 8448.86254084 69.40114315 1053 1326326400 2012.01.12 00:00 8418.00000000 8405.00000000 8355.00000000 8435.00000000 8444.68515600 68.15248570 1094 1326412800 2012.01.13 00:00 8463.00000000 8445.00000000 8410.00000000 8505.00000000 8444.71514114 67.96875828 1248 1326672000 2012.01.16 00:00 8393.00000000 8405.00000000 8340.00000000 8408.00000000 8440.93274675 67.45762665 947 1326758400 2012.01.17 00:00 8413.00000000 8473.00000000 8403.00000000 8500.00000000 8443.98677087 66.54454804 922 1326844800 2012.01.18 00:00 8453.00000000 8585.00000000 8433.00000000 8615.00000000 8457.41660221 63.43623835 1364 1326931200 2012.01.19 00:00 8598.00000000 8713.00000000 8593.00000000 8730.00000000 8481.75787819 86.60483556 1194 1327017600 2012.01.20 00:00 8745.00000000 8765.00000000 8715.00000000 8783.00000000 8508.73331837 110.87432944 1101 1327276800 2012.01.23 00:00 8748.00000000 8790.00000000 8738.00000000 8805.00000000 8535.52062138 132.93573028 791 1327363200 2012.01.24 00:00 8808.00000000 8805.00000000 8750.00000000 8810.00000000 8561.18532410 152.83096732 1024 1327449600 2012.01.25 00:00 8833.00000000 8863.00000000 8808.00000000 8900.00000000 8589.92957895 172.93850836 1645 1327536000 2012.01.26 00:00 8885.00000000 8850.00000000 8825.00000000 8910.00000000 8614.69819048 182.70737951 998 1327622400 2012.01.27 00:00 8838.00000000 8810.00000000 8790.00000000 8880.00000000 8633.29836282 188.35819453 1183 1327881600 2012.01.30 00:00 8793.00000000 8755.00000000 8735.00000000 8825.00000000 8644.88899493 187.67426528 1225 1327968000 2012.01.31 00:00 8783.00000000 8798.00000000 8770.00000000 8830.00000000 8659.47099541 193.48812471 1403 1328054400 2012.02.01 00:00 8783.00000000 8840.00000000 8763.00000000 8890.00000000 8676.66423394 199.22518165 5521 1328140800 2012.02.02 00:00 8863.00000000 8855.00000000 8845.00000000 8895.00000000 8693.64859262 202.66634001 1707 1328227200 2012.02.03 00:00 8848.00000000 8930.00000000 8815.00000000 8930.00000000 8716.15825046 198.26651473 15195 1328486400 2012.02.06 00:00 8940.00000000 8905.00000000 8865.00000000 8940.00000000 8734.14317899 187.77592074 1082 1328572800 2012.02.07 00:00 8888.00000000 8935.00000000 8878.00000000 8955.00000000 8753.27240004 184.16126032 853 1328659200 2012.02.08 00:00 8950.00000000 8990.00000000 8945.00000000 9000.00000000 8775.81788575 180.96105016 1062 1328745600 2012.02.09 00:00 8980.00000000 9023.00000000 8930.00000000 9035.00000000 8799.35903949 171.57172310 1222 1328832000 2012.02.10 00:00 8998.00000000 8928.00000000 8885.00000000 9005.00000000 8811.61055954 155.23564696 1160 1329091200 2012.02.13 00:00 8938.00000000 9003.00000000 8938.00000000 9015.00000000 8829.83812529 131.51306096 1013 1329177600 2012.02.14 00:00 8963.00000000 9090.00000000 8955.00000000 9095.00000000 8854.61544669 115.54528307 1398 1329264000 2012.02.15 00:00 9103.00000000 9230.00000000 9098.00000000 9303.00000000 8890.36635653 123.41384297 1810 1329350400 2012.02.16 00:00 9218.00000000 9363.00000000 9200.00000000 9370.00000000 8935.37908448 153.65338902 1853 1329436800 2012.02.17 00:00 9395.00000000 9475.00000000 9365.00000000 9490.00000000 8986.77155263 191.39666698 1780 1329696000 2012.02.20 00:00 9550.00000000 9465.00000000 9420.00000000 9550.00000000 9032.31711904 217.70968081 1363 1329782400 2012.02.21 00:00 9448.00000000 9465.00000000 9428.00000000 9505.00000000 9073.52501247 237.01243479 2056 1329868800 2012.02.22 00:00 9458.00000000 9565.00000000 9430.00000000 9600.00000000 9120.33215414 262.94909710 1785 1329955200 2012.02.23 00:00 9543.00000000 9585.00000000 9500.00000000 9608.00000000 9164.58623470 282.83881537 1852 1330041600 2012.02.24 00:00 9575.00000000 9710.00000000 9563.00000000 9735.00000000 9216.53040282 305.39493795 1442 1330300800 2012.02.27 00:00 9725.00000000 9580.00000000 9470.00000000 9728.00000000 9251.14655493 304.10705975 1868 1330387200 2012.02.28 00:00 9568.00000000 9780.00000000 9520.00000000 9815.00000000 9301.51354970 316.66390584 2446 1330473600 2012.02.29 00:00 9768.00000000 9745.00000000 9695.00000000 9863.00000000 9343.75035449 320.88729629 2591 1330560000 2012.03.01 00:00 9773.00000000 9785.00000000 9630.00000000 9860.00000000 9385.77413025 322.30927605 2995 1330646400 2012.03.02 00:00 9798.00000000 9795.00000000 9725.00000000 9805.00000000 9424.74802261 323.34551851 2361 1330905600 2012.03.05 00:00 9740.00000000 9713.00000000 9618.00000000 9783.00000000 9452.20059189 310.95761524 2004 1330992000 2012.03.06 00:00 9695.00000000 9525.00000000 9480.00000000 9728.00000000 9459.13386885 289.46788101 2441 1331078400 2012.03.07 00:00 9503.00000000 9650.00000000 9503.00000000 9670.00000000 9477.31159563 272.77806448 2121 1331164800 2012.03.08 00:00 9673.00000000 9885.00000000 9655.00000000 9895.00000000 9516.13906271 266.14964387 2082 1331251200 2012.03.09 00:00 9910.00000000 10020.00000000 9848.00000000 10045.00000000 9564.12581864 251.45256239 2827 1331510400 2012.03.12 00:00 10010.00000000 9923.00000000 9865.00000000 10010.00000000 9598.30431210 226.82130602 1824 1331596800 2012.03.13 00:00 9920.00000000 10075.00000000 9873.00000000 10105.00000000 9643.70390143 213.87386598 2841 1331683200 2012.03.14 00:00 10078.00000000 10113.00000000 10043.00000000 10130.00000000 9688.39876796 210.21866073 1700 1331769600 2012.03.15 00:00 10110.00000000 10093.00000000 10060.00000000 10145.00000000 9726.93221863 209.81995448 1679 1331856000 2012.03.16 00:00 10095.00000000 10093.00000000 10078.00000000 10180.00000000 9761.79581685 212.57569862 1582 1332115200 2012.03.19 00:00 10105.00000000 10130.00000000 10060.00000000 10163.00000000 9796.86288192 212.85322461 1344 1332201600 2012.03.20 00:00 10128.00000000 10108.00000000 10035.00000000 10155.00000000 9826.49498840 206.74966003 1151 1332288000 2012.03.21 00:00 10103.00000000 10055.00000000 10035.00000000 10128.00000000 9848.25737046 201.48881907 1381 1332374400 2012.03.22 00:00 10058.00000000 10000.00000000 9968.00000000 10128.00000000 9862.70904946 193.17855960 1925 1332460800 2012.03.23 00:00 9993.00000000 9990.00000000 9900.00000000 10023.00000000 9874.83199713 190.09103815 1547 1332720000 2012.03.26 00:00 10020.00000000 10148.00000000 9995.00000000 10153.00000000 9900.84799740 182.36785479 1413 1332806400 2012.03.27 00:00 10150.00000000 10218.00000000 10138.00000000 10248.00000000 9931.05295003 187.90117568 1638 1332892800 2012.03.28 00:00 10220.00000000 10113.00000000 10050.00000000 10268.00000000 9948.38124051 184.73318812 1875 1332979200 2012.03.29 00:00 10118.00000000 10081.00000000 9998.00000000 10136.00000000 9961.01159855 181.30143664 2260 1333065600 2012.03.30 00:00 10086.00000000 10145.00000000 10023.00000000 10155.00000000 9978.53430345 178.85415444 1876 1333324800 2012.04.02 00:00 10160.00000000 10065.00000000 10020.00000000 10180.00000000 9986.76913170 167.92076469 2186 1333411200 2012.04.03 00:00 10060.00000000 10043.00000000 9988.00000000 10075.00000000 9992.12445249 130.66455584 1890 1333497600 2012.04.04 00:00 10045.00000000 9740.00000000 9665.00000000 10055.00000000 9968.11259987 133.59011348 3459 1333584000 2012.04.05 00:00 9738.00000000 9705.00000000 9615.00000000 9798.00000000 9943.05425702 159.18028267 2902 1333670400 2012.04.06 00:00 9703.00000000 9650.00000000 9640.00000000 9730.00000000 9915.14432778 186.16133302 1275 1333929600 2012.04.09 00:00 9545.00000000 9565.00000000 9503.00000000 9613.00000000 9881.79724895 219.06146653 1929 1334016000 2012.04.10 00:00 9568.00000000 9373.00000000 9335.00000000 9648.00000000 9833.34036809 264.75857297 2733 1334102400 2012.04.11 00:00 9375.00000000 9470.00000000 9373.00000000 9528.00000000 9798.73652351 285.15719274 2553 1334188800 2012.04.12 00:00 9468.00000000 9633.00000000 9438.00000000 9635.00000000 9782.95209270 286.91012459 2253 1334275200 2012.04.13 00:00 9635.00000000 9520.00000000 9520.00000000 9678.00000000 9757.90903626 294.68065101 2507 1334534400 2012.04.16 00:00 9500.00000000 9459.00000000 9418.00000000 9529.00000000 9729.44150899 301.10732892 2719 1334620800 2012.04.17 00:00 9457.00000000 9609.00000000 9429.00000000 9614.00000000 9717.97088909 294.35262746 2278 1334707200 2012.04.18 00:00 9607.00000000 9573.00000000 9563.00000000 9679.00000000 9704.16413775 290.87569702 2226 1334793600 2012.04.19 00:00 9575.00000000 9568.00000000 9495.00000000 9653.00000000 9691.19612463 288.76113768 2909 1334880000 2012.04.20 00:00 9565.00000000 9575.00000000 9518.00000000 9605.00000000 9680.12982704 285.12770199 2245 1335139200 2012.04.23 00:00 9580.00000000 9458.00000000 9385.00000000 9633.00000000 9658.97460542 274.40674685 2581 1335225600 2012.04.24 00:00 9455.00000000 9565.00000000 9410.00000000 9568.00000000 9650.02464300 246.67601848 2770 1335312000 2012.04.25 00:00 9570.00000000 9608.00000000 9523.00000000 9613.00000000 9646.02229605 224.49492007 2120 1335398400 2012.04.26 00:00 9600.00000000 9563.00000000 9493.00000000 9623.00000000 9638.11541071 203.26927363 2210 1335484800 2012.04.27 00:00 9560.00000000 9510.00000000 9440.00000000 9690.00000000 9625.91394302 169.76071713 3484 1335744000 2012.04.30 00:00 9470.00000000 9450.00000000 9390.00000000 9555.00000000 9609.16023416 139.75112304 1676 1335830400 2012.05.01 00:00 9453.00000000 9383.00000000 9275.00000000 9453.00000000 9587.62116424 102.67828727 1868 1335916800 2012.05.02 00:00 9378.00000000 9283.00000000 9235.00000000 9405.00000000 9558.60962479 106.24400044 2250 1336003200 2012.05.03 00:00 9280.00000000 9233.00000000 9218.00000000 9340.00000000 9527.59918434 113.98613464 1186 1336089600 2012.05.04 00:00 9235.00000000 9133.00000000 9120.00000000 9248.00000000 9490.01830964 132.68211207 1753 1336348800 2012.05.07 00:00 9080.00000000 9188.00000000 9075.00000000 9220.00000000 9461.25466110 144.40341276 2724 1336435200 2012.05.08 00:00 9185.00000000 9083.00000000 9020.00000000 9195.00000000 9425.23040766 166.17360274 2960 1336521600 2012.05.09 00:00 9080.00000000 8985.00000000 8923.00000000 9088.00000000 9383.30370217 196.04796874 4349 1336608000 2012.05.10 00:00 8988.00000000 8990.00000000 8968.00000000 9075.00000000 9345.84620673 211.46340862 3619 1336694400 2012.05.11 00:00 8993.00000000 8950.00000000 8915.00000000 9035.00000000 9308.14656799 231.07418017 2813 1336953600 2012.05.14 00:00 8970.00000000 8890.00000000 8855.00000000 9020.00000000 9268.32308532 253.60261972 2691 1337040000 2012.05.15 00:00 8885.00000000 8860.00000000 8820.00000000 8950.00000000 9229.43517244 265.01416851 3128 1337126400 2012.05.16 00:00 8858.00000000 8775.00000000 8705.00000000 8873.00000000 9186.15563220 280.22459767 3688 1337212800 2012.05.17 00:00 8773.00000000 8700.00000000 8662.00000000 8865.00000000 9139.85509580 295.50185576 3771 1337299200 2012.05.18 00:00 8697.00000000 8552.00000000 8532.00000000 8697.00000000 9083.86889620 316.69079153 3759 1337558400 2012.05.21 00:00 8617.00000000 8710.00000000 8600.00000000 8712.00000000 9048.26233466 322.74332535 2876 1337644800 2012.05.22 00:00 8705.00000000 8700.00000000 8685.00000000 8782.00000000 9015.09449326 316.07441381 2646 1337731200 2012.05.23 00:00 8702.00000000 8540.00000000 8467.00000000 8702.00000000 8969.84739867 310.57378143 3769 1337817600 2012.05.24 00:00 8542.00000000 8590.00000000 8487.00000000 8607.00000000 8933.67145594 296.27413459 3624 1337904000 2012.05.25 00:00 8592.00000000 8552.00000000 8542.00000000 8617.00000000 8897.32179347 281.63100093 2640 1338163200 2012.05.28 00:00 8580.00000000 8548.00000000 8540.00000000 8600.00000000 8864.05305123 265.04455558 1829 1338249600 2012.05.29 00:00 8550.00000000 8618.00000000 8493.00000000 8645.00000000 8840.61942731 243.76162182 3715 1338336000 2012.05.30 00:00 8620.00000000 8473.00000000 8463.00000000 8630.00000000 8805.60805328 234.56021378 4147 1338422400 2012.05.31 00:00 8470.00000000 8453.00000000 8430.00000000 8560.00000000 8772.02633392 224.65238860 3639 1338508800 2012.06.01 00:00 8450.00000000 8240.00000000 8230.00000000 8470.00000000 8721.35715926 235.34251428 4455 1338768000 2012.06.04 00:00 8218.00000000 8308.00000000 8215.00000000 8350.00000000 8681.98981076 225.85022642 3521 1338854400 2012.06.05 00:00 8310.00000000 8433.00000000 8295.00000000 8468.00000000 8658.27649545 211.65402847 3377 1338940800 2012.06.06 00:00 8430.00000000 8633.00000000 8405.00000000 8668.00000000 8655.86921017 198.34604690 3241 1339027200 2012.06.07 00:00 8630.00000000 8588.00000000 8575.00000000 8695.00000000 8649.40547586 182.70705834 3437 1339113600 2012.06.08 00:00 8590.00000000 8490.00000000 8373.00000000 8590.00000000 8634.22400197 168.33925620 2908 1339372800 2012.06.11 00:00 8583.00000000 8465.00000000 8448.00000000 8648.00000000 8618.10743036 156.24107225 2312 1339459200 2012.06.12 00:00 8463.00000000 8563.00000000 8438.00000000 8580.00000000 8612.85910366 144.61654375 2072 1339545600 2012.06.13 00:00 8568.00000000 8528.00000000 8505.00000000 8615.00000000 8604.77728426 136.94310152 2553 1339632000 2012.06.14 00:00 8525.00000000 8600.00000000 8505.00000000 8618.00000000 8604.32230481 135.02822179 2480 1339718400 2012.06.15 00:00 8598.00000000 8605.00000000 8530.00000000 8625.00000000 8604.38684721 134.55527378 2409 1339977600 2012.06.18 00:00 8740.00000000 8690.00000000 8645.00000000 8765.00000000 8612.54048081 138.49029625 3001 1340064000 2012.06.19 00:00 8688.00000000 8725.00000000 8628.00000000 8735.00000000 8623.25091120 145.83305048 2337 1340150400 2012.06.20 00:00 8718.00000000 8795.00000000 8705.00000000 8825.00000000 8639.60796728 158.83324546 3193 1340236800 2012.06.21 00:00 8793.00000000 8718.00000000 8708.00000000 8890.00000000 8647.07387516 163.66826983 3319 1340323200 2012.06.22 00:00 8720.00000000 8833.00000000 8718.00000000 8835.00000000 8664.78112514 176.84259741 2462 1340582400 2012.06.25 00:00 8828.00000000 8660.00000000 8620.00000000 8828.00000000 8664.32577989 174.66329422 2568 1340668800 2012.06.26 00:00 8663.00000000 8680.00000000 8610.00000000 8710.00000000 8665.81856276 175.16891410 2591 1340755200 2012.06.27 00:00 8675.00000000 8805.00000000 8648.00000000 8815.00000000 8679.07393773 178.78360568 2257 1340841600 2012.06.28 00:00 8808.00000000 8813.00000000 8775.00000000 8880.00000000 8691.82880081 179.62564762 2856 1340928000 2012.06.29 00:00 8810.00000000 9108.00000000 8790.00000000 9115.00000000 8731.46415311 188.27121827 4340 1341187200 2012.07.02 00:00 9088.00000000 9008.00000000 8980.00000000 9090.00000000 8757.80090043 182.59043650 2776 1341273600 2012.07.03 00:00 9005.00000000 9103.00000000 9005.00000000 9140.00000000 8790.67700515 193.79386485 2322 1341360000 2012.07.04 00:00 9100.00000000 9058.00000000 9050.00000000 9123.00000000 8816.13633800 207.42592601 2301 1341446400 2012.07.05 00:00 9055.00000000 9043.00000000 9025.00000000 9123.00000000 8837.74240105 213.76318512 2915 1341532800 2012.07.06 00:00 9040.00000000 8985.00000000 8923.00000000 9068.00000000 8851.76693428 205.64424274 2638 1341792000 2012.07.09 00:00 8918.00000000 8920.00000000 8850.00000000 8946.00000000 8858.26532149 188.68486949 2008 1341878400 2012.07.10 00:00 8918.00000000 8829.00000000 8810.00000000 8965.00000000 8855.47814802 176.37950736 2633 1341964800 2012.07.11 00:00 8826.00000000 8861.00000000 8796.00000000 8881.00000000 8856.00403868 160.51063361 2248 1342051200 2012.07.12 00:00 8859.00000000 8683.00000000 8644.00000000 8859.00000000 8839.52746357 154.68803520 3210 1342137600 2012.07.13 00:00 8680.00000000 8798.00000000 8670.00000000 8815.00000000 8835.57246704 146.31616567 2400 1342396800 2012.07.16 00:00 8818.00000000 8710.00000000 8693.00000000 8818.00000000 8823.61318446 147.60364509 1537 1342483200 2012.07.17 00:00 8715.00000000 8773.00000000 8705.00000000 8798.00000000 8818.79288118 147.62968719 2553 1342569600 2012.07.18 00:00 8775.00000000 8793.00000000 8700.00000000 8795.00000000 8816.33641631 148.33508598 2270 1342656000 2012.07.19 00:00 8795.00000000 8773.00000000 8760.00000000 8820.00000000 8812.20913856 148.34423999 2745 1342742400 2012.07.20 00:00 8770.00000000 8603.00000000 8585.00000000 8778.00000000 8792.28445870 161.51691253 2734 1343001600 2012.07.23 00:00 8563.00000000 8483.00000000 8405.00000000 8593.00000000 8762.82879597 183.73796892 2160 1343088000 2012.07.24 00:00 8485.00000000 8391.00000000 8356.00000000 8503.00000000 8727.41652968 214.77515583 2568 1343174400 2012.07.25 00:00 8389.00000000 8391.00000000 8316.00000000 8436.00000000 8695.37686019 239.93239245 2816 1343260800 2012.07.26 00:00 8389.00000000 8551.00000000 8349.00000000 8569.00000000 8681.62668303 246.57101423 3217 1343347200 2012.07.27 00:00 8549.00000000 8684.00000000 8501.00000000 8726.00000000 8681.85271322 227.30383480 3218 1343606400 2012.07.30 00:00 8654.00000000 8584.00000000 8579.00000000 8661.00000000 8672.53340720 219.54297882 2352 1343692800 2012.07.31 00:00 8586.00000000 8601.00000000 8571.00000000 8729.00000000 8665.72070175 199.90179143 2978 1343779200 2012.08.01 00:00 8604.00000000 8641.00000000 8569.00000000 8671.00000000 8663.36634920 180.24128490 2413 1343865600 2012.08.02 00:00 8639.00000000 8535.00000000 8497.00000000 8694.00000000 8651.14098261 163.24046057 3989 1343952000 2012.08.03 00:00 8532.00000000 8677.00000000 8507.00000000 8697.00000000 8653.60374617 145.08711769 2391 1344211200 2012.08.06 00:00 8700.00000000 8725.00000000 8688.00000000 8785.00000000 8660.40338939 133.39250864 1671 1344297600 2012.08.07 00:00 8723.00000000 8889.00000000 8715.00000000 8939.00000000 8682.17449517 139.97946460 1996 1344384000 2012.08.08 00:00 8887.00000000 8862.00000000 8822.00000000 8964.00000000 8699.30073372 144.06870430 2314 1344470400 2012.08.09 00:00 8857.00000000 8927.00000000 8854.00000000 8999.00000000 8720.98637813 158.41543010 2535 1344556800 2012.08.10 00:00 8929.00000000 8917.00000000 8834.00000000 8944.00000000 8739.65434212 169.60757534 2090 1344816000 2012.08.13 00:00 8874.00000000 8902.00000000 8859.00000000 8934.00000000 8755.11583334 178.79207734 2303 1344902400 2012.08.14 00:00 8904.00000000 8949.00000000 8897.00000000 8994.00000000 8773.58099207 190.87129302 2684 1344988800 2012.08.15 00:00 8951.00000000 8964.00000000 8859.00000000 8964.00000000 8791.71613568 202.81713557 2486 1345075200 2012.08.16 00:00 8961.00000000 9110.00000000 8959.00000000 9135.00000000 8822.02888467 226.91768055 2630 1345161600 2012.08.17 00:00 9113.00000000 9215.00000000 9088.00000000 9225.00000000 8859.45470518 252.21800774 2230 1345420800 2012.08.20 00:00 9195.00000000 9170.00000000 9140.00000000 9225.00000000 8889.03044754 258.21140503 2800 1345507200 2012.08.21 00:00 9173.00000000 9155.00000000 9135.00000000 9240.00000000 8914.36088111 248.64242913 2003 1345593600 2012.08.22 00:00 9158.00000000 9078.00000000 9030.00000000 9158.00000000 8929.94555910 226.94411827 1977 1345680000 2012.08.23 00:00 9075.00000000 9058.00000000 9055.00000000 9193.00000000 8942.14122014 215.54135101 2822 1345766400 2012.08.24 00:00 9055.00000000 9105.00000000 9005.00000000 9110.00000000 8957.65158012 214.24503396 2339 1346025600 2012.08.27 00:00 9130.00000000 9131.00000000 9073.00000000 9146.00000000 8974.16095344 203.93641843 2055 1346112000 2012.08.28 00:00 9128.00000000 9037.00000000 8986.00000000 9133.00000000 8980.14562454 187.40844230 3195 1346198400 2012.08.29 00:00 9040.00000000 9060.00000000 9032.00000000 9090.00000000 8987.75080316 172.77654850 2346 1346284800 2012.08.30 00:00 9057.00000000 8910.00000000 8897.00000000 9057.00000000 8980.34596476 141.50382306 2359 1346371200 2012.08.31 00:00 8897.00000000 8880.00000000 8810.00000000 8927.00000000 8970.78920621 128.19866601 2746 1346630400 2012.09.03 00:00 8832.00000000 8790.00000000 8752.00000000 8887.00000000 8953.57118657 128.60232806 2760 1346716800 2012.09.04 00:00 8793.00000000 8768.00000000 8715.00000000 8803.00000000 8935.89774023 141.36540240 2490 1346803200 2012.09.05 00:00 8765.00000000 8688.00000000 8630.00000000 8765.00000000 8912.28843164 161.02448277 2649 1346889600 2012.09.06 00:00 8690.00000000 8860.00000000 8645.00000000 8865.00000000 8907.30858101 163.78997605 3262 1346976000 2012.09.07 00:00 8858.00000000 8853.00000000 8800.00000000 8930.00000000 8902.13633520 166.70803434 2958 1347235200 2012.09.10 00:00 8845.00000000 8808.00000000 8800.00000000 8875.00000000 8893.17096994 172.34070479 2027 1347321600 2012.09.11 00:00 8810.00000000 8810.00000000 8765.00000000 8840.00000000 8885.24992518 176.66585849 1699 1347408000 2012.09.12 00:00 8813.00000000 8950.00000000 8813.00000000 8990.00000000 8891.41659898 173.43860920 2427 1347494400 2012.09.13 00:00 8953.00000000 9050.00000000 8920.00000000 9105.00000000 8906.51978003 163.82944119 1861 1347580800 2012.09.14 00:00 9058.00000000 9239.00000000 9058.00000000 9264.00000000 8938.18456288 156.81748002 2311 1347840000 2012.09.17 00:00 9229.00000000 9154.00000000 9152.00000000 9259.00000000 8958.73841404 152.90881198 1715 1347926400 2012.09.18 00:00 9152.00000000 9167.00000000 9084.00000000 9189.00000000 8978.57285079 153.55267146 2394 1348012800 2012.09.19 00:00 9164.00000000 9179.00000000 9132.00000000 9279.00000000 8997.66115072 159.99742528 2403 1348099200 2012.09.20 00:00 9177.00000000 9109.00000000 9034.00000000 9207.00000000 9008.26485065 163.03091426 2478 1348185600 2012.09.21 00:00 9107.00000000 9087.00000000 9074.00000000 9149.00000000 9015.76343630 164.17602575 1906 1348444800 2012.09.24 00:00 9073.00000000 9036.00000000 9003.00000000 9088.00000000 9017.69072808 162.73794271 1878 1348531200 2012.09.25 00:00 9033.00000000 8991.00000000 8986.00000000 9111.00000000 9015.14875398 162.05500182 2118 1348617600 2012.09.26 00:00 8993.00000000 8863.00000000 8825.00000000 9011.00000000 9000.65839646 160.99326669 2079 1348704000 2012.09.27 00:00 8860.00000000 8972.00000000 8845.00000000 8989.00000000 8997.92902537 159.21430284 2221 1348790400 2012.09.28 00:00 8969.00000000 8844.00000000 8804.00000000 8979.00000000 8983.26911819 158.01192186 2597 1349049600 2012.10.01 00:00 8812.00000000 8812.00000000 8749.00000000 8859.00000000 8966.95777360 155.36724082 2304 1349136000 2012.10.02 00:00 8814.00000000 8767.00000000 8742.00000000 8837.00000000 8947.91417611 155.98349865 3208 1349222400 2012.10.03 00:00 8772.00000000 8779.00000000 8719.00000000 8802.00000000 8931.82711172 152.43509826 2551 1349308800 2012.10.04 00:00 8782.00000000 8842.00000000 8729.00000000 8874.00000000 8923.27214870 155.02576236 2776 1349395200 2012.10.05 00:00 8844.00000000 8879.00000000 8789.00000000 8929.00000000 8919.05575359 155.78755379 2229 1349654400 2012.10.08 00:00 8869.00000000 8802.00000000 8764.00000000 8884.00000000 8907.90758658 159.75775222 1924 1349740800 2012.10.09 00:00 8807.00000000 8644.00000000 8639.00000000 8832.00000000 8882.77353071 178.01813830 2591 1349827200 2012.10.10 00:00 8642.00000000 8509.00000000 8509.00000000 8644.00000000 8847.17605160 208.62467683 3350 1349913600 2012.10.11 00:00 8504.00000000 8522.00000000 8504.00000000 8619.00000000 8816.20690383 227.14611368 2738 1350000000 2012.10.12 00:00 8524.00000000 8529.00000000 8509.00000000 8584.00000000 8788.85386537 225.19106673 3145 1350259200 2012.10.15 00:00 8514.00000000 8642.00000000 8479.00000000 8644.00000000 8774.86778295 216.78046382 3483 1350345600 2012.10.16 00:00 8637.00000000 8757.00000000 8632.00000000 8789.00000000 8773.16608934 198.76097382 2342 1350432000 2012.10.17 00:00 8759.00000000 8867.00000000 8749.00000000 8872.00000000 8782.10265226 176.31014705 2521 1350518400 2012.10.18 00:00 8869.00000000 8947.00000000 8867.00000000 8987.00000000 8797.80716157 163.22779595 2667 1350604800 2012.10.19 00:00 8942.00000000 8849.00000000 8844.00000000 9012.00000000 8802.68266999 150.55491346 2924 1350864000 2012.10.22 00:00 8854.00000000 9062.00000000 8854.00000000 9074.00000000 8827.37955856 156.04000412 4048 1350950400 2012.10.23 00:00 9059.00000000 8902.00000000 8864.00000000 9072.00000000 8834.48626727 154.52253636 3261 1351036800 2012.10.24 00:00 8897.00000000 8952.00000000 8897.00000000 9042.00000000 8845.67805134 159.87382148 3766 1351123200 2012.10.25 00:00 8949.00000000 9055.00000000 8939.00000000 9114.00000000 8865.61347502 171.01742399 3111 1351209600 2012.10.26 00:00 9052.00000000 8953.00000000 8885.00000000 9072.00000000 8873.93600121 175.23623103 5087 1351468800 2012.10.29 00:00 8950.00000000 8938.00000000 8865.00000000 8978.00000000 8880.03733443 177.59614133 3983 1351555200 2012.10.30 00:00 8935.00000000 8913.00000000 8800.00000000 8993.00000000 8883.17663591 177.08908535 5832 1351641600 2012.10.31 00:00 8915.00000000 8925.00000000 8880.00000000 8975.00000000 8887.15981344 177.16960293 4718 1351728000 2012.11.01 00:00 8923.00000000 9040.00000000 8855.00000000 9045.00000000 8901.71602169 184.94433859 4490 1351814400 2012.11.02 00:00 9038.00000000 8993.00000000 8993.00000000 9085.00000000 8910.40973391 189.05829698 2168 1352073600 2012.11.05 00:00 8998.00000000 9015.00000000 8955.00000000 9028.00000000 8920.37071163 192.33075172 1997 1352160000 2012.11.06 00:00 8978.00000000 9045.00000000 8955.00000000 9060.00000000 8932.24016767 187.79650747 1574 1352246400 2012.11.07 00:00 9028.00000000 8848.00000000 8808.00000000 9028.00000000 8924.21729455 161.29297195 3512 1352332800 2012.11.08 00:00 8863.00000000 8740.00000000 8728.00000000 8885.00000000 8906.67279031 137.95727579 2697 1352419200 2012.11.09 00:00 8733.00000000 8738.00000000 8645.00000000 8780.00000000 8890.60871504 116.86457329 2364 1352678400 2012.11.12 00:00 8708.00000000 8698.00000000 8663.00000000 8720.00000000 8872.26502790 116.35161158 1681 1352764800 2012.11.13 00:00 8708.00000000 8650.00000000 8610.00000000 8720.00000000 8851.09693000 131.30479871 2089 1352851200 2012.11.14 00:00 8658.00000000 8665.00000000 8645.00000000 8770.00000000 8833.37341286 144.49875670 1995 1352937600 2012.11.15 00:00 8683.00000000 8865.00000000 8673.00000000 8880.00000000 8836.38546878 141.20355804 2358 1353024000 2012.11.16 00:00 8903.00000000 9080.00000000 8898.00000000 9080.00000000 8859.58685270 142.49790773 3109 1353283200 2012.11.19 00:00 9160.00000000 9205.00000000 9105.00000000 9210.00000000 8892.48334292 148.06136089 1784 1353369600 2012.11.20 00:00 9185.00000000 9205.00000000 9080.00000000 9210.00000000 8922.24683407 160.25842319 2027 1353456000 2012.11.21 00:00 9208.00000000 9320.00000000 9153.00000000 9330.00000000 8960.12808797 182.46677595 2031 1353542400 2012.11.22 00:00 9335.00000000 9413.00000000 9295.00000000 9440.00000000 9003.25874626 211.56252331 1366 1353628800 2012.11.23 00:00 9425.00000000 9435.00000000 9328.00000000 9445.00000000 9044.37696090 238.78275672 1120 1353888000 2012.11.26 00:00 9460.00000000 9383.00000000 9335.00000000 9480.00000000 9076.62677415 255.96763720 1661 1353974400 2012.11.27 00:00 9373.00000000 9360.00000000 9340.00000000 9445.00000000 9103.61470042 267.16803758 2048 1354060800 2012.11.28 00:00 9375.00000000 9338.00000000 9210.00000000 9400.00000000 9125.93710990 274.48491956 1923 1354147200 2012.11.29 00:00 9368.00000000 9450.00000000 9343.00000000 9460.00000000 9156.80024229 290.66630515 2063 1354233600 2012.11.30 00:00 9435.00000000 9485.00000000 9373.00000000 9525.00000000 9188.05736208 305.37314004 2388 1354492800 2012.12.03 00:00 9483.00000000 9440.00000000 9420.00000000 9520.00000000 9212.05189902 314.41945573 1856 1354579200 2012.12.04 00:00 9418.00000000 9395.00000000 9380.00000000 9450.00000000 9229.47552769 319.53678528 1972 1354665600 2012.12.05 00:00 9383.00000000 9500.00000000 9370.00000000 9530.00000000 9255.23976314 319.85216334 2213 1354752000 2012.12.06 00:00 9535.00000000 9530.00000000 9498.00000000 9558.00000000 9281.40740475 309.80090506 1988 1354838400 2012.12.07 00:00 9545.00000000 9533.00000000 9460.00000000 9565.00000000 9305.36860430 294.23804201 1915 1355097600 2012.12.10 00:00 9563.00000000 9520.00000000 9460.00000000 9575.00000000 9325.80968960 267.46570061 1464 1355184000 2012.12.11 00:00 9508.00000000 9608.00000000 9485.00000000 9610.00000000 9352.68495726 229.85039230 1338 1355270400 2012.12.12 00:00 9593.00000000 9673.00000000 9568.00000000 9730.00000000 9383.19115181 182.09570438 1162 1355356800 2012.12.13 00:00 9670.00000000 9755.00000000 9670.00000000 9785.00000000 9418.60151830 156.47536910 1481 1355443200 2012.12.14 00:00 9698.00000000 9750.00000000 9670.00000000 9768.00000000 9450.16327846 149.38828924 1630 1355702400 2012.12.17 00:00 9893.00000000 9868.00000000 9760.00000000 9900.00000000 9489.95725194 160.66530450 1829 1355788800 2012.12.18 00:00 9860.00000000 10038.00000000 9855.00000000 10055.00000000 9542.15179938 185.20939857 1748 1355875200 2012.12.19 00:00 10050.00000000 10130.00000000 10010.00000000 10188.00000000 9598.13734229 219.06005626 1809 1355961600 2012.12.20 00:00 10075.00000000 10163.00000000 10011.00000000 10163.00000000 9651.93378588 251.03040074 1955 1356048000 2012.12.21 00:00 10147.00000000 10087.00000000 9914.00000000 10167.00000000 9693.36866342 268.29017829 2708 1356307200 2012.12.24 00:00 10067.00000000 10124.00000000 10064.00000000 10129.00000000 9734.38117166 280.37663706 673 1356566400 2012.12.27 00:00 10313.00000000 10395.00000000 10295.00000000 10418.00000000 9797.29725055 311.10851800 2565 1356652800 2012.12.28 00:00 10410.00000000 10343.00000000 10330.00000000 10428.00000000 9849.26894098 323.50812507 1918 1356912000 2012.12.31 00:00 10345.00000000 10393.00000000 10305.00000000 10425.00000000 9901.05285136 339.81306717 1058 1357084800 2013.01.02 00:00 10715.00000000 10840.00000000 10675.00000000 10845.00000000 9990.47638933 397.89920547 992 1357171200 2013.01.03 00:00 10783.00000000 10742.00000000 10692.00000000 10805.00000000 10062.05006653 423.74394372 1557 1357257600 2013.01.04 00:00 10727.00000000 10740.00000000 10630.00000000 10787.00000000 10126.61672686 433.29810883 2442 1357516800 2013.01.07 00:00 10717.00000000 10613.00000000 10533.00000000 10717.00000000 10172.93894335 430.43337821 2212 1357603200 2013.01.08 00:00 10538.00000000 10421.00000000 10366.00000000 10593.00000000 10196.56380589 412.24600968 2925 1357689600 2013.01.09 00:00 10398.00000000 10623.00000000 10393.00000000 10633.00000000 10237.17677676 398.87377533 2650 1357776000 2013.01.10 00:00 10641.00000000 10776.00000000 10618.00000000 10776.00000000 10288.49327421 385.74108844 2332 1357862400 2013.01.11 00:00 10806.00000000 10908.00000000 10743.00000000 10913.00000000 10347.49391476 380.39650944 2486 1358121600 2013.01.14 00:00 10926.00000000 10968.00000000 10918.00000000 11003.00000000 10406.58973240 374.70137834 1792 1358208000 2013.01.15 00:00 10916.00000000 10866.00000000 10763.00000000 10958.00000000 10450.34309122 358.84368637 3163 1358294400 2013.01.16 00:00 10763.00000000 10636.00000000 10468.00000000 10786.00000000 10468.02470158 324.19319083 3453 1358380800 2013.01.17 00:00 10666.00000000 10868.00000000 10423.00000000 10893.00000000 10506.11758715 302.56619028 5556 1358467200 2013.01.18 00:00 10848.00000000 10968.00000000 10806.00000000 10988.00000000 10550.10638837 294.40411930 3853 1358726400 2013.01.21 00:00 10938.00000000 10801.00000000 10713.00000000 10938.00000000 10574.00101805 280.22521133 3315 1358812800 2013.01.22 00:00 10763.00000000 10643.00000000 10540.00000000 10855.00000000 10580.57234966 263.67303844 5747 1358899200 2013.01.23 00:00 10553.00000000 10515.00000000 10425.00000000 10650.00000000 10574.32736398 242.02935169 3548 1358985600 2013.01.24 00:00 10433.00000000 10810.00000000 10430.00000000 10825.00000000 10596.77237693 215.34138084 3498 1359072000 2013.01.25 00:00 10815.00000000 10978.00000000 10800.00000000 11060.00000000 10633.07976961 209.24701109 3644 1359331200 2013.01.28 00:00 10963.00000000 10770.00000000 10715.00000000 10963.00000000 10646.11979155 194.40395363 3548 1359417600 2013.01.29 00:00 10740.00000000 10895.00000000 10738.00000000 10930.00000000 10669.82266855 180.05752083 3410 1359504000 2013.01.30 00:00 10900.00000000 11075.00000000 10895.00000000 11180.00000000 10708.41098583 179.17960088 3676 1359590400 2013.01.31 00:00 11060.00000000 11130.00000000 10995.00000000 11140.00000000 10748.56232051 187.55535168 3430 1359676800 2013.02.01 00:00 11183.00000000 11275.00000000 11105.00000000 11310.00000000 10798.69924237 209.00634633 3671 1359936000 2013.02.04 00:00 11208.00000000 11120.00000000 11095.00000000 11320.00000000 10829.29931452 211.60609994 3616 1360022400 2013.02.05 00:00 11083.00000000 11265.00000000 11010.00000000 11270.00000000 10870.79461790 205.53417025 4355 1360108800 2013.02.06 00:00 11290.00000000 11398.00000000 11278.00000000 11490.00000000 10921.00465429 222.08272331 4142 1360195200 2013.02.07 00:00 11358.00000000 11320.00000000 11210.00000000 11440.00000000 10959.00421103 233.82779520 4383 1360281600 2013.02.08 00:00 11210.00000000 11140.00000000 11035.00000000 11285.00000000 10976.24190521 236.70808936 5051 1360540800 2013.02.11 00:00 11233.00000000 11398.00000000 11200.00000000 11410.00000000 11016.40934281 255.23380860 2019 1360627200 2013.02.12 00:00 11415.00000000 11388.00000000 11310.00000000 11458.00000000 11051.79892921 268.21666829 3400 1360713600 2013.02.13 00:00 11323.00000000 11320.00000000 11195.00000000 11363.00000000 11077.34188833 259.69211832 2179 1360800000 2013.02.14 00:00 11268.00000000 11215.00000000 11200.00000000 11363.00000000 11090.45218468 257.93256215 3888 1360886400 2013.02.15 00:00 11220.00000000 11303.00000000 11058.00000000 11335.00000000 11110.69483376 261.81935559 4715 1361059200 2013.02.17 00:00 11370.00000000 11335.00000000 11325.00000000 11370.00000000 11132.05723055 257.98612206 201 1361145600 2013.02.18 00:00 11330.00000000 11330.00000000 11315.00000000 11445.00000000 11150.90892287 237.22066518 2246 1361232000 2013.02.19 00:00 11335.00000000 11470.00000000 11320.00000000 11475.00000000 11181.29854927 198.19923014 2476 1361318400 2013.02.20 00:00 11470.00000000 11385.00000000 11350.00000000 11550.00000000 11200.69868743 182.00509637 3184 1361404800 2013.02.21 00:00 11390.00000000 11235.00000000 11185.00000000 11430.00000000 11203.96547911 174.55550056 3257 1361491200 2013.02.22 00:00 11230.00000000 11490.00000000 11160.00000000 11500.00000000 11231.20686205 148.49733281 3712 1361664000 2013.02.24 00:00 11550.00000000 11600.00000000 11550.00000000 11635.00000000 11266.33001804 137.57518431 245 1361750400 2013.02.25 00:00 11605.00000000 11335.00000000 11105.00000000 11675.00000000 11272.87001632 128.99267916 5126 1361836800 2013.02.26 00:00 11340.00000000 11415.00000000 11260.00000000 11515.00000000 11286.40620525 122.79944596 6112 1361923200 2013.02.27 00:00 11410.00000000 11415.00000000 11210.00000000 11450.00000000 11298.65323332 121.00816178 4793 1362009600 2013.02.28 00:00 11410.00000000 11460.00000000 11410.00000000 11630.00000000 11314.01959205 112.57626130 3654 1362096000 2013.03.01 00:00 11465.00000000 11700.00000000 11460.00000000 11725.00000000 11350.77963090 127.71677998 4207 1362268800 2013.03.03 00:00 11705.00000000 11700.00000000 11650.00000000 11710.00000000 11384.03871367 142.41818965 189 1362355200 2013.03.04 00:00 11700.00000000 11735.00000000 11610.00000000 11755.00000000 11417.46359809 158.28272328 3860 1362441600 2013.03.05 00:00 11735.00000000 11825.00000000 11660.00000000 11840.00000000 11456.27658874 168.16540068 3725 1362528000 2013.03.06 00:00 11820.00000000 12025.00000000 11795.00000000 12090.00000000 11510.44072315 210.25512543 3022 1362614400 2013.03.07 00:00 12020.00000000 12035.00000000 11940.00000000 12160.00000000 11560.39874952 243.13808825 2964 1362700800 2013.03.08 00:00 12030.00000000 12340.00000000 12005.00000000 12390.00000000 11634.64648766 301.80876412 4532 1362873600 2013.03.10 00:00 12215.00000000 12270.00000000 12200.00000000 12305.00000000 11695.15634598 328.45529290 277 1362960000 2013.03.11 00:00 12275.00000000 12370.00000000 12220.00000000 12385.00000000 11759.42717017 360.38691510 3165 1363046400 2013.03.12 00:00 12365.00000000 12170.00000000 12130.00000000 12380.00000000 11798.52934444 366.44800001 3621 1363132800 2013.03.13 00:00 12170.00000000 12255.00000000 12145.00000000 12285.00000000 11842.00274021 372.60695267 3747 1363219200 2013.03.14 00:00 12260.00000000 12360.00000000 12175.00000000 12405.00000000 11891.33581257 388.99704486 3186 1363305600 2013.03.15 00:00 12365.00000000 12370.00000000 12335.00000000 12485.00000000 11936.92287804 394.11184517 3059 1363478400 2013.03.17 00:00 12285.00000000 12250.00000000 12200.00000000 12285.00000000 11966.73974680 371.91842767 404 1363564800 2013.03.18 00:00 12245.00000000 12355.00000000 12140.00000000 12375.00000000 12003.71691377 370.34758295 4435 1363651200 2013.03.19 00:00 12350.00000000 12345.00000000 12270.00000000 12430.00000000 12036.22006484 370.14501867 4121 1363737600 2013.03.20 00:00 12345.00000000 12515.00000000 12315.00000000 12610.00000000 12081.81815390 353.71776645 3108 1363824000 2013.03.21 00:00 12515.00000000 12410.00000000 12395.00000000 12605.00000000 12113.07356781 329.25122182 4191 1363910400 2013.03.22 00:00 12415.00000000 12410.00000000 12260.00000000 12450.00000000 12141.35227564 295.70814310 3813 1364083200 2013.03.24 00:00 12410.00000000 12450.00000000 12380.00000000 12480.00000000 12170.74729701 258.32913289 212 1364169600 2013.03.25 00:00 12445.00000000 12380.00000000 12265.00000000 12535.00000000 12190.67612587 236.51299215 3852 1364256000 2013.03.26 00:00 12385.00000000 12490.00000000 12355.00000000 12495.00000000 12219.18316150 211.62250287 3941 1364342400 2013.03.27 00:00 12495.00000000 12450.00000000 12360.00000000 12525.00000000 12241.16571755 180.25393175 3359 1364428800 2013.03.28 00:00 12450.00000000 12420.00000000 12275.00000000 12465.00000000 12258.19755397 150.25214933 3805 1364688000 2013.03.31 00:00 12430.00000000 12385.00000000 12380.00000000 12435.00000000 12270.27397740 136.20909201 228 1364774400 2013.04.01 00:00 12380.00000000 12045.00000000 12010.00000000 12390.00000000 12248.81931289 149.29753579 3972 1364860800 2013.04.02 00:00 12040.00000000 12195.00000000 11800.00000000 12210.00000000 12243.69366404 151.75167392 6161 1364947200 2013.04.03 00:00 12200.00000000 12165.00000000 12130.00000000 12370.00000000 12236.19902937 157.46695061 4455 1365033600 2013.04.04 00:00 12165.00000000 13140.00000000 12070.00000000 13150.00000000 12322.27531229 218.49769065 8616 1365120000 2013.04.05 00:00 13135.00000000 13085.00000000 12775.00000000 13235.00000000 12394.91575874 257.30060429 11622 1365292800 2013.04.07 00:00 13080.00000000 13240.00000000 13080.00000000 13285.00000000 12475.39997219 307.96389377 434 1365379200 2013.04.08 00:00 13240.00000000 13325.00000000 13085.00000000 13430.00000000 12556.31426055 359.71403902 6175 1365465600 2013.04.09 00:00 13330.00000000 13190.00000000 13130.00000000 13355.00000000 12616.66528336 388.15230331 5549 1365552000 2013.04.10 00:00 13185.00000000 13430.00000000 13175.00000000 13520.00000000 12694.12573256 426.97255169 4764 1365638400 2013.04.11 00:00 13435.00000000 13430.00000000 13370.00000000 13535.00000000 12764.20899613 459.59030124 5321 1365724800 2013.04.12 00:00 13435.00000000 13325.00000000 13325.00000000 13520.00000000 12817.61766316 474.66647960 4974 1365897600 2013.04.14 00:00 13330.00000000 13330.00000000 13310.00000000 13355.00000000 12866.41598096 491.32184888 347 1365984000 2013.04.15 00:00 13335.00000000 12960.00000000 12950.00000000 13400.00000000 12875.32874467 482.51504154 7811 1366070400 2013.04.16 00:00 12945.00000000 13330.00000000 12940.00000000 13400.00000000 12918.63076899 487.25430272 7515 1366156800 2013.04.17 00:00 13325.00000000 13255.00000000 13130.00000000 13435.00000000 12950.66593385 485.47983687 6820 1366243200 2013.04.18 00:00 13260.00000000 13285.00000000 13195.00000000 13375.00000000 12982.50727348 477.20499231 6832 1366329600 2013.04.19 00:00 13295.00000000 13585.00000000 13195.00000000 13590.00000000 13039.88753315 487.33836215 5535 1366588800 2013.04.22 00:00 13590.00000000 13580.00000000 13490.00000000 13640.00000000 13091.32681571 487.68351435 5012 1366675200 2013.04.23 00:00 13575.00000000 13735.00000000 13470.00000000 13765.00000000 13152.62902374 488.48707312 5302 1366761600 2013.04.24 00:00 13735.00000000 13905.00000000 13680.00000000 13940.00000000 13224.28340243 489.01698523 5065 1366848000 2013.04.25 00:00 13905.00000000 13970.00000000 13830.00000000 14040.00000000 13295.30403077 442.18883951 4614 1366934400 2013.04.26 00:00 13970.00000000 13780.00000000 13760.00000000 13995.00000000 13341.46555165 378.96898531 7635 1367193600 2013.04.29 00:00 13780.00000000 13835.00000000 13710.00000000 13885.00000000 13388.46883244 282.73432106 2190 1367280000 2013.04.30 00:00 13840.00000000 13845.00000000 13775.00000000 13905.00000000 13431.94799126 286.33295198 3996 1367366400 2013.05.01 00:00 13845.00000000 13765.00000000 13730.00000000 13845.00000000 13463.66723019 279.08045052 3787 1367452800 2013.05.02 00:00 13770.00000000 13850.00000000 13635.00000000 13885.00000000 13500.46082731 280.91812619 4333 1367539200 2013.05.03 00:00 13850.00000000 14155.00000000 13845.00000000 14210.00000000 13562.79789138 305.18879385 3200 1367798400 2013.05.06 00:00 14175.00000000 14175.00000000 14145.00000000 14230.00000000 13621.10285410 317.69668020 2131 1367884800 2013.05.07 00:00 14170.00000000 14215.00000000 14055.00000000 14245.00000000 13677.66448705 338.99516921 4140 1367971200 2013.05.08 00:00 14215.00000000 14380.00000000 14180.00000000 14430.00000000 13744.55358352 369.13632798 4952 1368057600 2013.05.09 00:00 14375.00000000 14540.00000000 14175.00000000 14580.00000000 13820.31038509 400.51536420 5653 1368144000 2013.05.10 00:00 14535.00000000 14740.00000000 14475.00000000 14785.00000000 13907.89987222 440.63816645 6506 1368403200 2013.05.13 00:00 14755.00000000 14850.00000000 14725.00000000 14885.00000000 13997.62369391 442.86374805 4920 1368489600 2013.05.14 00:00 14850.00000000 15070.00000000 14750.00000000 15085.00000000 14099.75477068 485.82650564 4768 1368576000 2013.05.15 00:00 15065.00000000 15165.00000000 14995.00000000 15225.00000000 14201.20669729 512.85013497 6210 1368662400 2013.05.16 00:00 15165.00000000 14970.00000000 14880.00000000 15190.00000000 14274.42510707 505.29983216 7150 1368748800 2013.05.17 00:00 14975.00000000 15345.00000000 14900.00000000 15380.00000000 14376.38462068 543.48423192 5084 1369008000 2013.05.20 00:00 15285.00000000 15310.00000000 15235.00000000 15385.00000000 14465.30037109 560.81071076 4232 1369094400 2013.05.21 00:00 15305.00000000 15480.00000000 15265.00000000 15525.00000000 14561.93843099 590.15640847 4334 1369180800 2013.05.22 00:00 15475.00000000 15655.00000000 15445.00000000 15985.00000000 14666.03953280 631.48954672 7685 1369267200 2013.05.23 00:00 15650.00000000 14785.00000000 14605.00000000 15945.00000000 14677.36910110 613.99495089 10939 1369353600 2013.05.24 00:00 14790.00000000 14305.00000000 13965.00000000 15010.00000000 14641.90537719 583.92801502 23211 1369612800 2013.05.27 00:00 14295.00000000 13945.00000000 13675.00000000 14415.00000000 14575.53343650 578.93073026 11166 1369699200 2013.05.28 00:00 13900.00000000 14420.00000000 13895.00000000 14650.00000000 14560.72072827 558.82881066 12310 1369785600 2013.05.29 00:00 14435.00000000 13975.00000000 13835.00000000 14535.00000000 14504.93780176 559.19369980 13495 1369872000 2013.05.30 00:00 13975.00000000 13805.00000000 13535.00000000 14080.00000000 14438.27705874 584.31965368 15278 1369958400 2013.05.31 00:00 13830.00000000 13450.00000000 13420.00000000 13920.00000000 14344.15543410 656.51574751 11791 1370217600 2013.06.03 00:00 13470.00000000 13200.00000000 12920.00000000 13595.00000000 14235.18824990 747.23744478 12199 1370304000 2013.06.04 00:00 13210.00000000 13560.00000000 13050.00000000 13705.00000000 14170.88460705 790.84632149 13292 1370390400 2013.06.05 00:00 13565.00000000 12850.00000000 12840.00000000 13735.00000000 14045.08607305 895.44495820 16231 1370476800 2013.06.06 00:00 12855.00000000 12675.00000000 12285.00000000 13230.00000000 13914.60168514 993.61589614 16938 1370563200 2013.06.07 00:00 12675.00000000 13190.00000000 12515.00000000 13290.00000000 13845.59200084 1018.55293613 20886 1370822400 2013.06.10 00:00 13225.00000000 13540.00000000 13190.00000000 13710.00000000 13816.48800076 1007.55981833 11649 1370908800 2013.06.11 00:00 13535.00000000 12980.00000000 12885.00000000 13615.00000000 13736.82247688 1013.87198573 17654 1370995200 2013.06.12 00:00 12985.00000000 12960.00000000 12840.00000000 13385.00000000 13662.83938384 1001.74782542 12840 1371081600 2013.06.13 00:00 12965.00000000 12955.00000000 12375.00000000 12995.00000000 13595.42610919 991.07648532 14568 1371168000 2013.06.14 00:00 12960.00000000 12495.00000000 12460.00000000 13050.00000000 13490.62362260 968.87511649 17168 1371427200 2013.06.17 00:00 12485.00000000 12915.00000000 12485.00000000 13185.00000000 13435.80232521 900.57032559 12227 1371513600 2013.06.18 00:00 12925.00000000 13225.00000000 12905.00000000 13290.00000000 13415.72591328 780.42881057 11250 1371600000 2013.06.19 00:00 13225.00000000 13140.00000000 13055.00000000 13455.00000000 13389.46630250 602.48502520 12629 1371686400 2013.06.20 00:00 13130.00000000 12770.00000000 12745.00000000 13280.00000000 13330.46951178 528.97823536 17580 1371772800 2013.06.21 00:00 12775.00000000 13340.00000000 12675.00000000 13440.00000000 13331.37717733 482.12916845 16978 1372032000 2013.06.24 00:00 13345.00000000 13020.00000000 12795.00000000 13470.00000000 13301.72220806 461.44997013 16594 1372118400 2013.06.25 00:00 13020.00000000 13170.00000000 12740.00000000 13225.00000000 13289.17723586 384.57345516 15398 1372204800 2013.06.26 00:00 13170.00000000 12995.00000000 12750.00000000 13230.00000000 13261.16035626 345.75879173 12021 1372291200 2013.06.27 00:00 13010.00000000 13365.00000000 12860.00000000 13440.00000000 13271.04984614 329.83074706 10587 1372377600 2013.06.28 00:00 13370.00000000 13695.00000000 13325.00000000 13770.00000000 13311.42605127 362.56760880 11418 1372636800 2013.07.01 00:00 13700.00000000 13905.00000000 13555.00000000 14025.00000000 13367.95690353 413.93159197 8648 1372723200 2013.07.02 00:00 13910.00000000 14165.00000000 13885.00000000 14300.00000000 13443.86576986 487.29281623 7915 1372809600 2013.07.03 00:00 14180.00000000 14030.00000000 13760.00000000 14260.00000000 13499.68807749 514.18087837 10818 1372896000 2013.07.04 00:00 13995.00000000 14140.00000000 13910.00000000 14165.00000000 13560.67016535 528.18606588 5676 1372982400 2013.07.05 00:00 14140.00000000 14430.00000000 14130.00000000 14440.00000000 13643.46348293 591.34649231 9504 1373241600 2013.07.08 00:00 14415.00000000 14310.00000000 14060.00000000 14500.00000000 13706.94315123 637.39852252 8308 1373328000 2013.07.09 00:00 14315.00000000 14425.00000000 14175.00000000 14485.00000000 13775.32951778 665.11425096 7979 1373414400 2013.07.10 00:00 14420.00000000 14355.00000000 14235.00000000 14560.00000000 13830.53623037 674.33125252 10552 1373500800 2013.07.11 00:00 14365.00000000 14560.00000000 14250.00000000 14560.00000000 13900.00897033 690.45816572 12452 1373587200 2013.07.12 00:00 14555.00000000 14495.00000000 14405.00000000 14600.00000000 13956.67478268 647.34772638 8363 1373846400 2013.07.15 00:00 14475.00000000 14700.00000000 14430.00000000 14740.00000000 14027.46766052 646.50003601 3166 1373932800 2013.07.16 00:00 14695.00000000 14520.00000000 14430.00000000 14720.00000000 14074.37550238 643.62835895 6717 1374019200 2013.07.17 00:00 14520.00000000 14645.00000000 14445.00000000 14685.00000000 14128.72069263 634.95418224 6265 1374105600 2013.07.18 00:00 14645.00000000 14935.00000000 14635.00000000 14980.00000000 14205.50919809 599.84616922 4649 1374192000 2013.07.19 00:00 14930.00000000 14830.00000000 14395.00000000 14955.00000000 14264.98451256 594.84742415 9580 1374451200 2013.07.22 00:00 14845.00000000 14660.00000000 14510.00000000 14915.00000000 14302.60503517 537.78185827 8020 1374537600 2013.07.23 00:00 14660.00000000 14730.00000000 14530.00000000 14850.00000000 14343.30931754 486.33280732 6619 1374624000 2013.07.24 00:00 14715.00000000 14725.00000000 14615.00000000 14800.00000000 14379.66081110 389.21497071 6374 1374710400 2013.07.25 00:00 14710.00000000 14385.00000000 14280.00000000 14745.00000000 14380.16930529 316.16438907 8040 1374796800 2013.07.26 00:00 14385.00000000 13950.00000000 13840.00000000 14435.00000000 14339.20080002 304.48205385 9745 1375056000 2013.07.29 00:00 13930.00000000 13525.00000000 13500.00000000 13950.00000000 14261.65786668 368.59790520 9259 1375142400 2013.07.30 00:00 13530.00000000 13705.00000000 13500.00000000 13915.00000000 14208.64283176 410.68391770 7491 1375228800 2013.07.31 00:00 13715.00000000 13595.00000000 13500.00000000 13830.00000000 14150.20065731 457.66236090 9122 1375315200 2013.08.01 00:00 13600.00000000 14185.00000000 13580.00000000 14235.00000000 14153.51488042 456.04430998 7040 1375401600 2013.08.02 00:00 14185.00000000 14320.00000000 14145.00000000 14520.00000000 14169.37060610 445.73608706 8586 1375660800 2013.08.05 00:00 14300.00000000 14205.00000000 14195.00000000 14365.00000000 14172.76388171 443.15715830 5923 1375747200 2013.08.06 00:00 14210.00000000 14175.00000000 14015.00000000 14405.00000000 14172.97684535 439.46292264 8481 1375833600 2013.08.07 00:00 14175.00000000 13720.00000000 13700.00000000 14195.00000000 14129.83619341 465.82048704 11473 1375920000 2013.08.08 00:00 13740.00000000 13645.00000000 13385.00000000 14030.00000000 14083.66131785 485.51062967 11221 1376006400 2013.08.09 00:00 13625.00000000 13535.00000000 13495.00000000 13750.00000000 14031.40785901 510.69185203 9785 1376265600 2013.08.12 00:00 13535.00000000 13615.00000000 13415.00000000 13660.00000000 13991.74996767 510.39538564 3917 1376352000 2013.08.13 00:00 13610.00000000 13960.00000000 13610.00000000 13980.00000000 13988.72616123 497.57535444 3628 1376438400 2013.08.14 00:00 13970.00000000 13865.00000000 13735.00000000 14050.00000000 13976.94271730 479.46361991 3396 1376524800 2013.08.15 00:00 13860.00000000 13515.00000000 13475.00000000 13980.00000000 13932.94817280 449.82560724 4678 1376611200 2013.08.16 00:00 13510.00000000 13605.00000000 13510.00000000 13735.00000000 13901.71501348 414.08043794 3807 1376870400 2013.08.19 00:00 13590.00000000 13545.00000000 13535.00000000 13785.00000000 13867.74215506 389.65156195 3323 1376956800 2013.08.20 00:00 13550.00000000 13400.00000000 13310.00000000 13730.00000000 13823.19528315 356.05663228 4158 1377043200 2013.08.21 00:00 13405.00000000 13275.00000000 13235.00000000 13495.00000000 13770.98620856 316.23989443 4319 1377129600 2013.08.22 00:00 13270.00000000 13565.00000000 13220.00000000 13625.00000000 13751.36847441 287.49543167 3408 1377216000 2013.08.23 00:00 13555.00000000 13730.00000000 13555.00000000 13770.00000000 13749.33338161 283.96865302 3197 1377475200 2013.08.26 00:00 13715.00000000 13530.00000000 13520.00000000 13755.00000000 13728.44448812 283.45002950 2638 1377561600 2013.08.27 00:00 13525.00000000 13200.00000000 13180.00000000 13675.00000000 13678.11644164 308.02595013 3529 1377648000 2013.08.28 00:00 13195.00000000 13350.00000000 13170.00000000 13440.00000000 13646.86725672 319.49067584 3644 1377734400 2013.08.29 00:00 13340.00000000 13530.00000000 13340.00000000 13625.00000000 13635.73704179 297.97428796 3089 1377820800 2013.08.30 00:00 13525.00000000 13330.00000000 13245.00000000 13625.00000000 13606.61922829 263.96457518 3876 1378080000 2013.09.02 00:00 13390.00000000 13735.00000000 13390.00000000 13765.00000000 13618.84596845 230.48584550 2511 1378166400 2013.09.03 00:00 13750.00000000 13890.00000000 13735.00000000 14005.00000000 13644.67016193 210.14935359 3765 1378252800 2013.09.04 00:00 13885.00000000 14125.00000000 13830.00000000 14145.00000000 13690.41586080 248.68869117 2905 1378339200 2013.09.05 00:00 14130.00000000 14085.00000000 13945.00000000 14175.00000000 13727.99530263 276.20414252 3211 1378425600 2013.09.06 00:00 14090.00000000 13830.00000000 13690.00000000 14095.00000000 13737.71003571 277.24947521 3899 1378684800 2013.09.09 00:00 14215.00000000 14330.00000000 14110.00000000 14370.00000000 13794.11860374 323.27037770 3108 1378771200 2013.09.10 00:00 14325.00000000 14585.00000000 14285.00000000 14595.00000000 13869.44064148 392.56050451 2600 1378857600 2013.09.11 00:00 14590.00000000 14470.00000000 14360.00000000 14590.00000000 13926.63677086 437.28214888 2618 1378944000 2013.09.12 00:00 14465.00000000 14270.00000000 14220.00000000 14480.00000000 13959.33803078 447.23323441 1151 1379030400 2013.09.13 00:00 14275.00000000 14365.00000000 14165.00000000 14375.00000000 13997.97250404 463.93048757 2904 1379289600 2013.09.16 00:00 14370.00000000 14475.00000000 14360.00000000 14535.00000000 14043.40369413 481.18724323 1479 1379376000 2013.09.17 00:00 14470.00000000 14395.00000000 14250.00000000 14490.00000000 14076.88905659 477.00231601 2095 1379462400 2013.09.18 00:00 14400.00000000 14705.00000000 14340.00000000 14720.00000000 14136.70914644 480.52518416 2878 1379548800 2013.09.19 00:00 14700.00000000 14840.00000000 14520.00000000 14870.00000000 14203.68922773 506.88778932 3192 1379635200 2013.09.20 00:00 14835.00000000 14650.00000000 14615.00000000 14845.00000000 14246.19501557 517.31521151 2306 1379894400 2013.09.23 00:00 14640.00000000 14590.00000000 14510.00000000 14730.00000000 14278.93834742 506.03216906 1350 1379980800 2013.09.24 00:00 14595.00000000 14670.00000000 14540.00000000 14760.00000000 14316.18231433 460.38822666 2400 1380067200 2013.09.25 00:00 14665.00000000 14555.00000000 14500.00000000 14700.00000000 14338.92685582 413.15232580 2536 1380153600 2013.09.26 00:00 14565.00000000 14840.00000000 14420.00000000 14865.00000000 14386.64810765 391.17196813 3209 1380240000 2013.09.27 00:00 14835.00000000 14625.00000000 14585.00000000 14860.00000000 14409.34828787 316.02507119 2555 1380499200 2013.09.30 00:00 14545.00000000 14525.00000000 14340.00000000 14630.00000000 14420.36273665 277.89817675 3251 1380585600 2013.10.01 00:00 14530.00000000 14490.00000000 14355.00000000 14665.00000000 14426.99485697 250.55528854 3724 1380672000 2013.10.02 00:00 14495.00000000 14170.00000000 14020.00000000 14585.00000000 14402.51915630 253.73911750 3945 1380758400 2013.10.03 00:00 14160.00000000 14075.00000000 13980.00000000 14225.00000000 14371.32685570 264.68914163 3304 1380844800 2013.10.04 00:00 14070.00000000 14185.00000000 13945.00000000 14195.00000000 14353.58144087 248.37258672 3065 1381104000 2013.10.07 00:00 14105.00000000 13750.00000000 13745.00000000 14115.00000000 14296.09749412 309.17347711 2882 1381190400 2013.10.08 00:00 13750.00000000 13750.00000000 13735.00000000 13940.00000000 14244.08820897 349.13214164 3122 1381276800 2013.10.09 00:00 13745.00000000 14070.00000000 13740.00000000 14145.00000000 14227.50837954 355.37777550 3576 1381363200 2013.10.10 00:00 14065.00000000 14365.00000000 14065.00000000 14420.00000000 14240.60281959 350.26352329 2724 1381449600 2013.10.11 00:00 14370.00000000 14525.00000000 14295.00000000 14535.00000000 14267.68826534 342.60281449 2592 1381708800 2013.10.14 00:00 14410.00000000 14530.00000000 14270.00000000 14540.00000000 14292.67033531 334.54366187 1699 1381795200 2013.10.15 00:00 14535.00000000 14370.00000000 14315.00000000 14555.00000000 14300.03506528 331.60519650 3046 1381881600 2013.10.16 00:00 14375.00000000 14610.00000000 14335.00000000 14665.00000000 14329.55553525 317.78828678 2420 1381968000 2013.10.17 00:00 14605.00000000 14615.00000000 14445.00000000 14680.00000000 14356.74072237 298.41804233 2359 1382054400 2013.10.18 00:00 14620.00000000 14605.00000000 14515.00000000 14660.00000000 14380.38446310 294.19260226 1851 1382313600 2013.10.21 00:00 14640.00000000 14715.00000000 14620.00000000 14745.00000000 14412.25260947 299.31357470 1347 1382400000 2013.10.22 00:00 14710.00000000 14765.00000000 14650.00000000 14830.00000000 14445.84759904 306.57268266 1803 1382486400 2013.10.23 00:00 14770.00000000 14335.00000000 14250.00000000 14790.00000000 14435.29068485 305.05598381 2884 1382572800 2013.10.24 00:00 14330.00000000 14400.00000000 14275.00000000 14505.00000000 14431.92966724 290.73967941 2397 1382659200 2013.10.25 00:00 14405.00000000 14190.00000000 14090.00000000 14455.00000000 14408.88874655 287.12336980 2601 1382918400 2013.10.28 00:00 14230.00000000 14305.00000000 14195.00000000 14405.00000000 14398.99458022 284.71015320 1843 1383004800 2013.10.29 00:00 14310.00000000 14490.00000000 14225.00000000 14490.00000000 14407.66176305 286.60127469 2040 1383091200 2013.10.30 00:00 14485.00000000 14565.00000000 14430.00000000 14580.00000000 14422.64635705 286.67812354 2391 1383177600 2013.10.31 00:00 14560.00000000 14425.00000000 14325.00000000 14560.00000000 14422.87051352 275.97405263 2495 1383264000 2013.11.01 00:00 14420.00000000 14300.00000000 14125.00000000 14430.00000000 14411.16855985 270.76674582 2596 1383523200 2013.11.04 00:00 14310.00000000 14320.00000000 14235.00000000 14335.00000000 14402.48583986 227.97265933 947 1383609600 2013.11.05 00:00 14325.00000000 14165.00000000 14120.00000000 14325.00000000 14379.86814083 188.16963195 2212 1383696000 2013.11.06 00:00 14170.00000000 14405.00000000 14130.00000000 14415.00000000 14382.26165123 174.09331950 1997 1383782400 2013.11.07 00:00 14410.00000000 13995.00000000 13885.00000000 14410.00000000 14345.37958921 206.84408417 3095 1383868800 2013.11.08 00:00 14000.00000000 14255.00000000 13985.00000000 14285.00000000 14336.77200928 207.13277499 2988 1384128000 2013.11.11 00:00 14265.00000000 14315.00000000 14215.00000000 14360.00000000 14334.69848459 203.36521307 1619 1384214400 2013.11.12 00:00 14320.00000000 14595.00000000 14290.00000000 14605.00000000 14359.48910510 202.83622881 2301 1384300800 2013.11.13 00:00 14600.00000000 14695.00000000 14495.00000000 14725.00000000 14391.44252366 201.52256840 2223 1384387200 2013.11.14 00:00 14690.00000000 15065.00000000 14665.00000000 15090.00000000 14455.59085474 240.84875083 3048 1384473600 2013.11.15 00:00 15070.00000000 15310.00000000 15005.00000000 15365.00000000 14536.96315429 309.77465647 2497 1384732800 2013.11.18 00:00 15310.00000000 15160.00000000 15070.00000000 15320.00000000 14596.29999674 348.37521351 2441 1384819200 2013.11.19 00:00 15170.00000000 15200.00000000 15025.00000000 15260.00000000 14653.79523515 386.94574275 2651 1384905600 2013.11.20 00:00 15195.00000000 15155.00000000 15060.00000000 15245.00000000 14701.52902228 409.77267466 2860 1384992000 2013.11.21 00:00 15150.00000000 15550.00000000 15135.00000000 15570.00000000 14782.33578206 467.52956211 2817 1385078400 2013.11.22 00:00 15545.00000000 15530.00000000 15310.00000000 15595.00000000 14853.54189805 497.20312994 2681 1385337600 2013.11.25 00:00 15530.00000000 15515.00000000 15470.00000000 15630.00000000 14916.53790776 520.57020354 2024 1385424000 2013.11.26 00:00 15520.00000000 15410.00000000 15390.00000000 15585.00000000 14963.53429750 536.24920190 1901 1385510400 2013.11.27 00:00 15405.00000000 15635.00000000 15375.00000000 15645.00000000 15027.48341202 566.37033957 1720 1385596800 2013.11.28 00:00 15640.00000000 15690.00000000 15610.00000000 15725.00000000 15090.58022993 585.63572120 1139 1385683200 2013.11.29 00:00 15695.00000000 15680.00000000 15510.00000000 15740.00000000 15146.71544612 586.85822007 1710 1385942400 2013.12.02 00:00 15700.00000000 15750.00000000 15585.00000000 15840.00000000 15204.17111792 585.15912384 1914 1386028800 2013.12.03 00:00 15760.00000000 15565.00000000 15430.00000000 15800.00000000 15238.53577336 549.21349334 2487 1386115200 2013.12.04 00:00 15560.00000000 15425.00000000 15200.00000000 15580.00000000 15256.29427113 520.78369373 3780 1386201600 2013.12.05 00:00 15420.00000000 15085.00000000 15075.00000000 15435.00000000 15239.98053102 438.77480761 2810 1386288000 2013.12.06 00:00 15115.00000000 15575.00000000 15090.00000000 15590.00000000 15271.88714712 383.55835331 2937 1386547200 2013.12.09 00:00 15585.00000000 15695.00000000 15555.00000000 15710.00000000 15312.18360930 323.21292756 2032 1386633600 2013.12.10 00:00 15690.00000000 15530.00000000 15445.00000000 15695.00000000 15332.92802746 278.30151436 2266 1386720000 2013.12.11 00:00 15535.00000000 15290.00000000 15285.00000000 15565.00000000 15328.83964389 241.02824586 2512 1386806400 2013.12.12 00:00 15295.00000000 15510.00000000 15235.00000000 15545.00000000 15346.09301114 227.86672430 2937 1386892800 2013.12.13 00:00 15505.00000000 15470.00000000 15250.00000000 15550.00000000 15357.89367675 223.19731262 3078 1387152000 2013.12.16 00:00 15450.00000000 15335.00000000 15150.00000000 15455.00000000 15355.71332658 220.04836708 2723 1387238400 2013.12.17 00:00 15340.00000000 15250.00000000 15205.00000000 15340.00000000 15345.64539071 224.53731712 1804 1387324800 2013.12.18 00:00 15255.00000000 15900.00000000 15235.00000000 15900.00000000 15398.44106779 219.98867032 3081 1387411200 2013.12.19 00:00 15895.00000000 15795.00000000 15740.00000000 15900.00000000 15436.20858514 215.56054707 2794 1387497600 2013.12.20 00:00 15800.00000000 15905.00000000 15745.00000000 15915.00000000 15480.85538656 220.91315529 1928 1387756800 2013.12.23 00:00 15915.00000000 16045.00000000 15845.00000000 16065.00000000 15534.58344498 239.19168911 1036 1387843200 2013.12.24 00:00 16040.00000000 15875.00000000 15860.00000000 16045.00000000 15567.00406927 242.94851185 1216 1388016000 2013.12.26 00:00 16205.00000000 16240.00000000 16190.00000000 16240.00000000 15631.09891981 278.22222899 438 1388102400 2013.12.27 00:00 16235.00000000 16280.00000000 16060.00000000 16305.00000000 15692.89902269 313.90260543 1575 1388361600 2013.12.30 00:00 16290.00000000 16290.00000000 16180.00000000 16335.00000000 15749.76578243 346.20757208 1459 1388448000 2013.12.31 00:00 16285.00000000 16320.00000000 16225.00000000 16320.00000000 15804.07380315 377.37123895 794 1388620800 2014.01.02 00:00 16300.00000000 15980.00000000 15960.00000000 16365.00000000 15820.82867904 378.86005292 1498 1388707200 2014.01.03 00:00 15985.00000000 16065.00000000 15850.00000000 16075.00000000 15844.08309056 376.17185367 1591 1388966400 2014.01.06 00:00 16050.00000000 15800.00000000 15710.00000000 16145.00000000 15839.88470099 335.41395150 2845 1389052800 2014.01.07 00:00 15795.00000000 15925.00000000 15740.00000000 15950.00000000 15847.99091994 331.15492205 2336 1389139200 2014.01.08 00:00 15915.00000000 16005.00000000 15905.00000000 16125.00000000 15862.94416566 331.92392287 2476 1389225600 2014.01.09 00:00 16010.00000000 15895.00000000 15800.00000000 16010.00000000 15865.99710226 323.60038318 2608 1389312000 2014.01.10 00:00 15905.00000000 15825.00000000 15700.00000000 15975.00000000 15862.09261633 297.28800112 3053 1389571200 2014.01.13 00:00 15840.00000000 15495.00000000 15425.00000000 15845.00000000 15827.13141478 302.86315204 2252 1389657600 2014.01.14 00:00 15495.00000000 15680.00000000 15375.00000000 15730.00000000 15813.11889908 297.55118087 3196 1389744000 2014.01.15 00:00 15685.00000000 15835.00000000 15635.00000000 15845.00000000 15815.20281346 276.92706423 2213 1389830400 2014.01.16 00:00 15825.00000000 15650.00000000 15590.00000000 15940.00000000 15799.46921218 257.41584590 2317 1389916800 2014.01.17 00:00 15645.00000000 15730.00000000 15615.00000000 15830.00000000 15792.85309673 260.37096082 2065 1390176000 2014.01.20 00:00 15725.00000000 15685.00000000 15565.00000000 15745.00000000 15782.58137323 266.87143312 1453 1390262400 2014.01.21 00:00 15695.00000000 15790.00000000 15690.00000000 15895.00000000 15783.28790912 265.10263651 2327 1390348800 2014.01.22 00:00 15780.00000000 15865.00000000 15620.00000000 15880.00000000 15791.07001301 255.44790421 2747 1390435200 2014.01.23 00:00 15865.00000000 15420.00000000 15270.00000000 15960.00000000 15755.73001177 282.73486656 4000 1390521600 2014.01.24 00:00 15415.00000000 14935.00000000 14925.00000000 15485.00000000 15677.56524874 344.37944425 5607 1390780800 2014.01.27 00:00 14915.00000000 14925.00000000 14780.00000000 15095.00000000 15605.89236791 380.93699925 5263 1390867200 2014.01.28 00:00 14935.00000000 15135.00000000 14920.00000000 15140.00000000 15561.04547573 378.24931159 3462 1390953600 2014.01.29 00:00 15145.00000000 14965.00000000 14845.00000000 15375.00000000 15504.27923995 378.30519411 5883 1391040000 2014.01.30 00:00 14960.00000000 15115.00000000 14845.00000000 15205.00000000 15467.20502662 383.25492254 4797 1391126400 2014.01.31 00:00 15125.00000000 14600.00000000 14575.00000000 15150.00000000 15384.61407170 425.59167694 5898 1391385600 2014.02.03 00:00 14630.00000000 14160.00000000 14125.00000000 14845.00000000 15267.98416011 521.61522008 8171 1391472000 2014.02.04 00:00 14155.00000000 14260.00000000 13905.00000000 14330.00000000 15171.98566867 570.94225554 7465 1391558400 2014.02.05 00:00 14255.00000000 14170.00000000 13975.00000000 14295.00000000 15076.55846213 605.60893142 8052 1391644800 2014.02.06 00:00 14175.00000000 14430.00000000 14095.00000000 14465.00000000 15014.98146574 609.20747401 6046 1391731200 2014.02.07 00:00 14425.00000000 14660.00000000 14300.00000000 14690.00000000 14981.17370710 594.32875219 6797 1391990400 2014.02.10 00:00 14680.00000000 14635.00000000 14555.00000000 14730.00000000 14948.20478261 594.78509380 4644 1392076800 2014.02.11 00:00 14640.00000000 14865.00000000 14575.00000000 14935.00000000 14940.28051760 573.48115367 2616 1392163200 2014.02.12 00:00 14870.00000000 14770.00000000 14675.00000000 14880.00000000 14924.06332545 540.48415027 4147 1392249600 2014.02.13 00:00 14780.00000000 14605.00000000 14310.00000000 14780.00000000 14893.67634207 522.02757784 4911 1392336000 2014.02.14 00:00 14595.00000000 14435.00000000 14230.00000000 14670.00000000 14849.99288092 498.00507288 5226 1392595200 2014.02.17 00:00 14390.00000000 14495.00000000 14185.00000000 14515.00000000 14816.18403512 466.91042842 2873 1392681600 2014.02.18 00:00 14510.00000000 14770.00000000 14430.00000000 14895.00000000 14811.78555558 412.58673686 5217 1392768000 2014.02.19 00:00 14775.00000000 14665.00000000 14625.00000000 14795.00000000 14797.80597886 336.05513020 4566 1392854400 2014.02.20 00:00 14670.00000000 14525.00000000 14365.00000000 14720.00000000 14771.82445707 301.00548974 5383 1392940800 2014.02.21 00:00 14530.00000000 14775.00000000 14520.00000000 14890.00000000 14772.12688973 298.91216896 3840 1393200000 2014.02.24 00:00 14790.00000000 14935.00000000 14640.00000000 15025.00000000 14787.63861451 305.91224894 4109 1393286400 2014.02.25 00:00 14930.00000000 14915.00000000 14830.00000000 15085.00000000 14799.76827027 303.56175902 4288 1393372800 2014.02.26 00:00 14920.00000000 14910.00000000 14865.00000000 15080.00000000 14810.26653025 308.16755165 4301 1393459200 2014.02.27 00:00 14915.00000000 14930.00000000 14690.00000000 15015.00000000 14821.66971784 308.84431061 5966 1393545600 2014.02.28 00:00 14925.00000000 14910.00000000 14730.00000000 15005.00000000 14830.08212567 310.52946760 5235 1393804800 2014.03.03 00:00 14760.00000000 14515.00000000 14430.00000000 14760.00000000 14800.07430418 263.74181779 7017 1393891200 2014.03.04 00:00 14520.00000000 14950.00000000 14505.00000000 14975.00000000 14814.35294187 243.62698954 4957 1393977600 2014.03.05 00:00 14955.00000000 14890.00000000 14870.00000000 14990.00000000 14821.55742360 200.39672640 3683 1394064000 2014.03.06 00:00 14895.00000000 15310.00000000 14865.00000000 15325.00000000 14868.07576421 226.00909950 4057 1394150400 2014.03.07 00:00 15305.00000000 15305.00000000 15145.00000000 15425.00000000 14909.68759619 255.73385619 5032 1394409600 2014.03.10 00:00 15250.00000000 15230.00000000 15085.00000000 15270.00000000 14940.19353941 268.75515616 4466 1394496000 2014.03.11 00:00 15225.00000000 15015.00000000 14985.00000000 15270.00000000 14947.31796423 271.41416073 3787 1394582400 2014.03.12 00:00 15010.00000000 14845.00000000 14675.00000000 15045.00000000 14937.57339621 265.98329552 4535 1394668800 2014.03.13 00:00 14850.00000000 14370.00000000 14270.00000000 14930.00000000 14883.51878704 270.42481781 4268 1394755200 2014.03.14 00:00 14375.00000000 14145.00000000 14040.00000000 14415.00000000 14813.18366447 293.91941174 6516 1395014400 2014.03.17 00:00 14130.00000000 14415.00000000 14085.00000000 14445.00000000 14775.26141071 301.53731436 4936 1395100800 2014.03.18 00:00 14410.00000000 14370.00000000 14185.00000000 14455.00000000 14736.66508588 319.75779817 4499 1395187200 2014.03.19 00:00 14365.00000000 14495.00000000 14210.00000000 14580.00000000 14713.64936341 328.31325261 5576 1395273600 2014.03.20 00:00 14490.00000000 14260.00000000 14110.00000000 14495.00000000 14670.44466214 351.31860659 5367 1395360000 2014.03.21 00:00 14255.00000000 14190.00000000 14185.00000000 14385.00000000 14624.68802765 378.62762271 2710 1395619200 2014.03.24 00:00 14210.00000000 14290.00000000 14180.00000000 14440.00000000 14592.81297740 388.31806603 5076 1395705600 2014.03.25 00:00 14285.00000000 14360.00000000 14215.00000000 14440.00000000 14570.64031288 391.02630075 4548 1395792000 2014.03.26 00:00 14365.00000000 14310.00000000 14275.00000000 14485.00000000 14545.81742594 394.15311208 5028 1395878400 2014.03.27 00:00 14305.00000000 14570.00000000 14230.00000000 14670.00000000 14548.12052823 384.17476523 5999 1395964800 2014.03.28 00:00 14575.00000000 14790.00000000 14530.00000000 14845.00000000 14571.15666840 375.05785687 4267 1396224000 2014.03.31 00:00 14790.00000000 14815.00000000 14720.00000000 14885.00000000 14594.37984284 374.88024848 4271 1396310400 2014.04.01 00:00 14820.00000000 14910.00000000 14735.00000000 14910.00000000 14624.43890543 370.26769636 3386 1396396800 2014.04.02 00:00 14905.00000000 15075.00000000 14880.00000000 15080.00000000 14667.34948586 378.24536780 4225 1396483200 2014.04.03 00:00 15080.00000000 15085.00000000 14985.00000000 15180.00000000 14707.12572530 367.04229625 3784 1396569600 2014.04.04 00:00 15085.00000000 14865.00000000 14805.00000000 15165.00000000 14722.16137051 347.75295102 4939 1396828800 2014.04.07 00:00 14865.00000000 14705.00000000 14685.00000000 14905.00000000 14720.52695427 328.07860363 4515 1396915200 2014.04.08 00:00 14700.00000000 14365.00000000 14285.00000000 14765.00000000 14686.66724434 316.22316338 5541 1397001600 2014.04.09 00:00 14360.00000000 14515.00000000 14280.00000000 14535.00000000 14670.31798298 309.59989803 4419 1397088000 2014.04.10 00:00 14520.00000000 14055.00000000 13965.00000000 14525.00000000 14611.71627031 311.72724173 6216 1397174400 2014.04.11 00:00 14060.00000000 13890.00000000 13845.00000000 14080.00000000 14542.98138742 322.43063421 6874 1397433600 2014.04.14 00:00 13875.00000000 14115.00000000 13825.00000000 14140.00000000 14502.22125529 332.53687045 5019 1397520000 2014.04.15 00:00 14110.00000000 14170.00000000 13895.00000000 14170.00000000 14470.58113574 339.92329853 6206 1397606400 2014.04.16 00:00 14165.00000000 14440.00000000 14140.00000000 14465.00000000 14467.66864662 340.11631975 4919 1397692800 2014.04.17 00:00 14445.00000000 14495.00000000 14355.00000000 14520.00000000 14470.27163266 336.74323184 3639 1397779200 2014.04.18 00:00 14490.00000000 14515.00000000 14450.00000000 14550.00000000 14474.53147717 330.43999632 954 1398038400 2014.04.21 00:00 14525.00000000 14550.00000000 14495.00000000 14655.00000000 14481.71895553 327.15541984 1671 1398124800 2014.04.22 00:00 14555.00000000 14480.00000000 14340.00000000 14610.00000000 14481.55524548 326.04870636 2615 1398211200 2014.04.23 00:00 14475.00000000 14530.00000000 14425.00000000 14555.00000000 14486.16903162 323.06847762 2496 1398297600 2014.04.24 00:00 14535.00000000 14425.00000000 14265.00000000 14570.00000000 14480.34340957 323.82750376 3457 1398384000 2014.04.25 00:00 14420.00000000 14320.00000000 14255.00000000 14565.00000000 14465.07260865 320.43345517 3715 1398643200 2014.04.28 00:00 14300.00000000 14390.00000000 14220.00000000 14410.00000000 14457.92283640 311.94939891 3749 1398729600 2014.04.29 00:00 14380.00000000 14445.00000000 14355.00000000 14480.00000000 14456.69209008 295.18981045 1751 1398816000 2014.04.30 00:00 14440.00000000 14290.00000000 14200.00000000 14445.00000000 14440.81665293 262.46347373 3853 1398902400 2014.05.01 00:00 14285.00000000 14470.00000000 14280.00000000 14495.00000000 14443.59601932 220.01664674 2106 1398988800 2014.05.02 00:00 14465.00000000 14370.00000000 14340.00000000 14565.00000000 14436.58687462 197.25906586 3970 1399248000 2014.05.05 00:00 14375.00000000 14340.00000000 14255.00000000 14395.00000000 14427.38812465 185.53523579 1314 1399334400 2014.05.06 00:00 14340.00000000 14235.00000000 14170.00000000 14345.00000000 14409.06544612 183.44608238 2109 1399420800 2014.05.07 00:00 14240.00000000 14185.00000000 14020.00000000 14280.00000000 14387.72587982 181.43123359 4122 1399507200 2014.05.08 00:00 14180.00000000 14080.00000000 14055.00000000 14255.00000000 14358.41865317 173.16962213 3864 1399593600 2014.05.09 00:00 14085.00000000 14175.00000000 14060.00000000 14270.00000000 14340.95021001 144.03124063 3263 1399852800 2014.05.12 00:00 14185.00000000 14315.00000000 14130.00000000 14320.00000000 14338.47876144 135.39278484 1930 1399939200 2014.05.13 00:00 14310.00000000 14460.00000000 14310.00000000 14475.00000000 14350.05221273 130.10511088 2255 1400025600 2014.05.14 00:00 14455.00000000 14255.00000000 14230.00000000 14460.00000000 14340.99962104 131.71852238 2280 1400112000 2014.05.15 00:00 14260.00000000 14095.00000000 14020.00000000 14360.00000000 14317.57108570 141.36713771 3589 1400198400 2014.05.16 00:00 14100.00000000 14165.00000000 14010.00000000 14165.00000000 14303.04050611 140.48368438 3073 1400457600 2014.05.19 00:00 14114.00000000 14064.00000000 14059.00000000 14129.00000000 14280.27474363 141.86504334 1151 1400544000 2014.05.20 00:00 14140.00000000 13985.00000000 13955.00000000 14145.00000000 14252.15333947 152.47632113 2372 1400630400 2014.05.21 00:00 13980.00000000 14175.00000000 13925.00000000 14220.00000000 14244.80540238 141.01306580 2957 1400716800 2014.05.22 00:00 14175.00000000 14385.00000000 14150.00000000 14430.00000000 14258.15726882 137.90489979 2573 1400803200 2014.05.23 00:00 14380.00000000 14555.00000000 14370.00000000 14595.00000000 14286.42800512 152.53138738 2019 1401062400 2014.05.26 00:00 14570.00000000 14615.00000000 14530.00000000 14620.00000000 14317.72057606 171.24351217 894 1401148800 2014.05.27 00:00 14605.00000000 14680.00000000 14550.00000000 14745.00000000 14352.22337834 194.56528225 2042 1401235200 2014.05.28 00:00 14675.00000000 14640.00000000 14555.00000000 14725.00000000 14379.63067564 211.53689044 2113 1401321600 2014.05.29 00:00 14645.00000000 14745.00000000 14570.00000000 14750.00000000 14414.42775415 236.56069090 1889 1401408000 2014.05.30 00:00 14735.00000000 14705.00000000 14580.00000000 14745.00000000 14442.10130138 254.59699275 2322 1401667200 2014.06.02 00:00 14730.00000000 15065.00000000 14715.00000000 15080.00000000 14501.42498696 307.75082442 2307 1401753600 2014.06.03 00:00 15075.00000000 15060.00000000 14955.00000000 15095.00000000 14554.62260725 343.85127212 1803 1401840000 2014.06.04 00:00 15055.00000000 15160.00000000 14980.00000000 15165.00000000 14612.27759704 378.06050782 2005 1401926400 2014.06.05 00:00 15165.00000000 15145.00000000 15010.00000000 15165.00000000 14663.01306398 393.27824627 2790 1402012800 2014.06.06 00:00 15150.00000000 15195.00000000 15040.00000000 15195.00000000 14713.67848646 410.58283593 2191 1402272000 2014.06.09 00:00 15180.00000000 15155.00000000 15085.00000000 15205.00000000 14755.70910680 424.75177350 1581 1402358400 2014.06.10 00:00 15150.00000000 15015.00000000 14905.00000000 15185.00000000 14780.40347758 430.79264850 1750 1402444800 2014.06.11 00:00 15015.00000000 14940.00000000 14895.00000000 15075.00000000 14795.60314638 420.02591000 1999 1402531200 2014.06.12 00:00 14935.00000000 14860.00000000 14790.00000000 14995.00000000 14801.73618006 391.28972945 1217 1402617600 2014.06.13 00:00 14860.00000000 15050.00000000 14795.00000000 15140.00000000 14825.38035339 372.10834285 2407 1402876800 2014.06.16 00:00 15065.00000000 14930.00000000 14850.00000000 15065.00000000 14835.34412926 332.52389793 2008 1402963200 2014.06.17 00:00 14935.00000000 15005.00000000 14920.00000000 15045.00000000 14851.50183123 274.80036544 1626 1403049600 2014.06.18 00:00 15010.00000000 15165.00000000 14985.00000000 15200.00000000 14881.35879969 235.22963834 1745 1403136000 2014.06.19 00:00 15170.00000000 15370.00000000 15115.00000000 15385.00000000 14927.89605686 224.66398463 2089 1403222400 2014.06.20 00:00 15365.00000000 15425.00000000 15290.00000000 15470.00000000 14975.23928954 227.25786555 1643 1403481600 2014.06.23 00:00 15430.00000000 15310.00000000 15260.00000000 15435.00000000 15007.12126196 219.59438547 1597 1403568000 2014.06.24 00:00 15305.00000000 15285.00000000 15240.00000000 15465.00000000 15033.58590368 211.11013648 1815 1403654400 2014.06.25 00:00 15290.00000000 15325.00000000 15205.00000000 15365.00000000 15061.33962714 195.96346872 2097 1403740800 2014.06.26 00:00 15330.00000000 15300.00000000 15210.00000000 15340.00000000 15084.06918646 184.25070868 1899 1403827200 2014.06.27 00:00 15305.00000000 15130.00000000 15025.00000000 15310.00000000 15088.44354965 162.35632302 2071 1404086400 2014.06.30 00:00 15120.00000000 15160.00000000 15045.00000000 15185.00000000 15095.25844969 160.64175984 1634 1404172800 2014.07.01 00:00 15160.00000000 15410.00000000 15140.00000000 15430.00000000 15125.23383543 165.25519484 1960 1404259200 2014.07.02 00:00 15420.00000000 15400.00000000 15340.00000000 15445.00000000 15151.40204158 170.02234656 1627 1404345600 2014.07.03 00:00 15405.00000000 15430.00000000 15315.00000000 15440.00000000 15177.93518048 176.86986399 1692 1404432000 2014.07.04 00:00 15450.00000000 15450.00000000 15415.00000000 15520.00000000 15203.84611567 184.93056069 741 1404691200 2014.07.07 00:00 15445.00000000 15295.00000000 15285.00000000 15475.00000000 15212.52743799 185.51613686 1285 1404777600 2014.07.08 00:00 15295.00000000 15245.00000000 15195.00000000 15395.00000000 15215.62006294 180.15316626 1815 1404864000 2014.07.09 00:00 15235.00000000 15360.00000000 15175.00000000 15360.00000000 15229.37053314 170.50907591 1889 1404950400 2014.07.10 00:00 15360.00000000 15095.00000000 14995.00000000 15365.00000000 15216.57333950 155.00101573 2575 1405036800 2014.07.11 00:00 15100.00000000 15165.00000000 15065.00000000 15215.00000000 15211.66159289 152.47528600 1965 1405296000 2014.07.14 00:00 15185.00000000 15340.00000000 15170.00000000 15380.00000000 15223.88429832 136.03298878 1132 1405382400 2014.07.15 00:00 15335.00000000 15395.00000000 15315.00000000 15445.00000000 15240.18103182 123.56602801 2533 1405468800 2014.07.16 00:00 15400.00000000 15430.00000000 15345.00000000 15465.00000000 15258.25902879 119.88752961 1671 1405555200 2014.07.17 00:00 15425.00000000 15205.00000000 15185.00000000 15465.00000000 15253.18674033 120.07637905 2576 1405641600 2014.07.18 00:00 15210.00000000 15320.00000000 15100.00000000 15340.00000000 15259.54990792 112.15373560 2305 1405900800 2014.07.21 00:00 15335.00000000 15260.00000000 15180.00000000 15365.00000000 15259.59277383 111.56945786 1196 1405987200 2014.07.22 00:00 15255.00000000 15325.00000000 15240.00000000 15390.00000000 15265.82203347 110.18096597 1903 1406073600 2014.07.23 00:00 15330.00000000 15345.00000000 15310.00000000 15375.00000000 15273.36279218 108.50974190 1347 1406160000 2014.07.24 00:00 15345.00000000 15325.00000000 15225.00000000 15385.00000000 15278.28062150 107.66891900 1661 1406246400 2014.07.25 00:00 15325.00000000 15425.00000000 15315.00000000 15535.00000000 15292.25389564 103.08663395 1778 1406505600 2014.07.28 00:00 15420.00000000 15545.00000000 15395.00000000 15590.00000000 15316.32495320 106.35504303 2136 1406592000 2014.07.29 00:00 15540.00000000 15595.00000000 15540.00000000 15690.00000000 15342.86543385 117.49565610 2186 1406678400 2014.07.30 00:00 15600.00000000 15750.00000000 15590.00000000 15780.00000000 15381.64015443 147.36653195 2770 1406764800 2014.07.31 00:00 15755.00000000 15460.00000000 15455.00000000 15765.00000000 15389.10299687 148.95853607 3160 1406851200 2014.08.01 00:00 15465.00000000 15405.00000000 15390.00000000 15605.00000000 15390.61699717 148.63850793 4198 1407110400 2014.08.04 00:00 15425.00000000 15495.00000000 15385.00000000 15535.00000000 15400.55823553 150.35062606 2336 1407196800 2014.08.05 00:00 15485.00000000 15225.00000000 15160.00000000 15520.00000000 15383.83840358 149.34122602 2834 1407283200 2014.08.06 00:00 15230.00000000 15080.00000000 15005.00000000 15285.00000000 15354.90141276 162.18692213 3307 1407369600 2014.08.07 00:00 15075.00000000 14990.00000000 14955.00000000 15240.00000000 15320.14889726 175.29944996 3895 1407456000 2014.08.08 00:00 14995.00000000 14990.00000000 14660.00000000 15060.00000000 15288.70614514 193.76118038 5221 1407715200 2014.08.11 00:00 15005.00000000 15140.00000000 14970.00000000 15185.00000000 15274.54365513 200.09109877 2089 1407801600 2014.08.12 00:00 15145.00000000 15120.00000000 15065.00000000 15235.00000000 15259.82521178 205.19266435 2105 1407888000 2014.08.13 00:00 15120.00000000 15305.00000000 15095.00000000 15320.00000000 15264.12757256 200.74782710 1821 1407974400 2014.08.14 00:00 15300.00000000 15330.00000000 15230.00000000 15340.00000000 15270.40113708 199.15155985 1585 1408060800 2014.08.15 00:00 15335.00000000 15300.00000000 15195.00000000 15375.00000000 15273.22007641 198.26154739 2624 1408320000 2014.08.18 00:00 15300.00000000 15425.00000000 15295.00000000 15425.00000000 15287.67530723 197.62165338 1467 1408406400 2014.08.19 00:00 15425.00000000 15495.00000000 15405.00000000 15500.00000000 15307.42051606 198.91200470 1466 1408492800 2014.08.20 00:00 15500.00000000 15550.00000000 15390.00000000 15565.00000000 15330.52332406 202.77933210 1823 1408579200 2014.08.21 00:00 15555.00000000 15640.00000000 15510.00000000 15650.00000000 15359.99729319 211.76937362 1415 1408665600 2014.08.22 00:00 15630.00000000 15545.00000000 15435.00000000 15630.00000000 15377.61659860 215.24564449 2102 1408924800 2014.08.25 00:00 15570.00000000 15585.00000000 15545.00000000 15630.00000000 15397.36739874 218.45321242 1017 1409011200 2014.08.26 00:00 15575.00000000 15540.00000000 15455.00000000 15610.00000000 15410.95145600 218.52889080 1233 1409097600 2014.08.27 00:00 15525.00000000 15470.00000000 15445.00000000 15585.00000000 15416.57512686 206.99775693 1291 1409184000 2014.08.28 00:00 15465.00000000 15410.00000000 15335.00000000 15485.00000000 15415.94892430 206.58040788 1689 1409270400 2014.08.29 00:00 15405.00000000 15440.00000000 15350.00000000 15460.00000000 15418.23950294 207.33688405 1700 1409529600 2014.09.01 00:00 15450.00000000 15480.00000000 15440.00000000 15480.00000000 15424.12145504 209.01378272 902 1409616000 2014.09.02 00:00 15520.00000000 15765.00000000 15510.00000000 15835.00000000 15456.58607837 226.78828762 1806 1409702400 2014.09.03 00:00 15770.00000000 15705.00000000 15680.00000000 15830.00000000 15480.24454709 223.90273564 2064 1409788800 2014.09.04 00:00 15700.00000000 15760.00000000 15605.00000000 15765.00000000 15506.88792356 210.62627996 2403 1409875200 2014.09.05 00:00 15755.00000000 15700.00000000 15555.00000000 15805.00000000 15525.27954989 184.40052159 2707 1410134400 2014.09.08 00:00 15695.00000000 15800.00000000 15650.00000000 15800.00000000 15551.44340228 177.22158293 1568 1410220800 2014.09.09 00:00 15800.00000000 15655.00000000 15630.00000000 15815.00000000 15561.30593540 151.19815981 2249 1410307200 2014.09.10 00:00 15650.00000000 15915.00000000 15635.00000000 15920.00000000 15594.99108441 161.27508292 2210 1410393600 2014.09.11 00:00 15910.00000000 15845.00000000 15805.00000000 15925.00000000 15618.80145732 160.91221568 697 1410480000 2014.09.12 00:00 15850.00000000 15830.00000000 15785.00000000 15915.00000000 15638.91560424 151.94031137 2411 1410739200 2014.09.15 00:00 15815.00000000 15830.00000000 15720.00000000 15835.00000000 15657.11411812 150.41298863 1336 1410825600 2014.09.16 00:00 15835.00000000 15905.00000000 15760.00000000 15910.00000000 15680.72229735 156.21182590 2043 1410912000 2014.09.17 00:00 15900.00000000 15950.00000000 15775.00000000 15990.00000000 15706.36779284 165.62610912 2360 1410998400 2014.09.18 00:00 15950.00000000 16140.00000000 15920.00000000 16155.00000000 15747.66609828 194.24230299 2369 1411084800 2014.09.19 00:00 16145.00000000 16185.00000000 16090.00000000 16290.00000000 15789.31694607 217.15127161 3093 1411344000 2014.09.22 00:00 16220.00000000 16090.00000000 16070.00000000 16220.00000000 15817.95342739 226.87298442 2138 1411430400 2014.09.23 00:00 16085.00000000 16020.00000000 15975.00000000 16145.00000000 15837.19595812 225.63875301 1547 1411516800 2014.09.24 00:00 16015.00000000 16240.00000000 15975.00000000 16275.00000000 15875.55824782 232.50414047 2345 1411603200 2014.09.25 00:00 16230.00000000 16110.00000000 16090.00000000 16350.00000000 15897.88603374 216.31916696 3080 1411689600 2014.09.26 00:00 16105.00000000 16355.00000000 16095.00000000 16410.00000000 15941.42069720 217.37270904 2812 1411948800 2014.09.29 00:00 16360.00000000 16250.00000000 16155.00000000 16385.00000000 15970.80920223 203.90923688 2998 1412035200 2014.09.30 00:00 16250.00000000 16185.00000000 16065.00000000 16265.00000000 15991.20832582 205.08860232 3042 1412121600 2014.10.01 00:00 16185.00000000 15865.00000000 15825.00000000 16240.00000000 15979.18848527 196.65475611 3454 1412208000 2014.10.02 00:00 15870.00000000 15575.00000000 15365.00000000 15935.00000000 15940.69434381 213.04212480 5355 1412294400 2014.10.03 00:00 15570.00000000 15920.00000000 15560.00000000 15965.00000000 15938.72345393 206.59937271 3140 1412553600 2014.10.06 00:00 15915.00000000 15770.00000000 15745.00000000 15975.00000000 15922.65455355 211.62575290 3535 1412640000 2014.10.07 00:00 15770.00000000 15485.00000000 15485.00000000 15920.00000000 15880.97316750 238.19257192 4368 1412726400 2014.10.08 00:00 15475.00000000 15700.00000000 15450.00000000 15725.00000000 15863.73762774 247.83614784 4990 1412812800 2014.10.09 00:00 15690.00000000 15250.00000000 15210.00000000 15740.00000000 15805.28642510 302.85830091 6056 1412899200 2014.10.10 00:00 15245.00000000 15030.00000000 15025.00000000 15395.00000000 15731.44962271 374.31804554 6323 1413158400 2014.10.13 00:00 15015.00000000 14815.00000000 14805.00000000 15155.00000000 15644.16870626 456.65985239 4214 1413244800 2014.10.14 00:00 14810.00000000 14940.00000000 14795.00000000 15110.00000000 15577.10501995 504.46975616 7338 1413331200 2014.10.15 00:00 14950.00000000 14685.00000000 14475.00000000 15095.00000000 15492.14263710 566.22785383 9779 1413417600 2014.10.16 00:00 14680.00000000 14680.00000000 14360.00000000 14815.00000000 15414.79571928 603.46426396 11475 1413504000 2014.10.17 00:00 14685.00000000 14870.00000000 14510.00000000 14885.00000000 15362.91041268 608.60762748 7943 1413763200 2014.10.20 00:00 14885.00000000 15120.00000000 14885.00000000 15155.00000000 15339.77608766 596.48958122 6000 1413849600 2014.10.21 00:00 15115.00000000 15080.00000000 14750.00000000 15175.00000000 15315.03550788 586.85038950 5360 1413936000 2014.10.22 00:00 15075.00000000 15115.00000000 14995.00000000 15265.00000000 15295.98450713 555.64418667 4860 1414022400 2014.10.23 00:00 15110.00000000 15350.00000000 15060.00000000 15455.00000000 15301.12883979 524.10971272 5030 1414108800 2014.10.24 00:00 15355.00000000 15420.00000000 15230.00000000 15430.00000000 15312.44990267 467.72645406 4685 1414368000 2014.10.27 00:00 15425.00000000 15330.00000000 15250.00000000 15440.00000000 15314.12134051 418.14700460 4014 1414454400 2014.10.28 00:00 15335.00000000 15420.00000000 15260.00000000 15430.00000000 15324.20502236 372.09847407 3267 1414540800 2014.10.29 00:00 15425.00000000 15650.00000000 15365.00000000 15675.00000000 15355.23311547 366.15977349 3973 1414627200 2014.10.30 00:00 15645.00000000 15795.00000000 15565.00000000 15890.00000000 15397.11567590 387.44916553 3663 1414713600 2014.10.31 00:00 15790.00000000 16995.00000000 15790.00000000 17035.00000000 15549.29513534 556.07176492 7677 1414972800 2014.11.03 00:00 17050.00000000 17345.00000000 16930.00000000 17430.00000000 15720.31464626 739.62008002 3934 1415059200 2014.11.04 00:00 17340.00000000 16920.00000000 16650.00000000 17340.00000000 15834.57039424 827.78547826 7471 1415145600 2014.11.05 00:00 16910.00000000 17050.00000000 16775.00000000 17115.00000000 15950.32559478 916.01727067 5995 1415232000 2014.11.06 00:00 17040.00000000 16950.00000000 16725.00000000 17095.00000000 16045.53268100 966.93952226 6640 1415318400 2014.11.07 00:00 16930.00000000 16780.00000000 16670.00000000 16955.00000000 16115.48194947 980.53190152 5585 1415577600 2014.11.10 00:00 16760.00000000 16920.00000000 16690.00000000 16950.00000000 16192.10271619 979.93802218 3852 1415664000 2014.11.11 00:00 16925.00000000 17345.00000000 16855.00000000 17350.00000000 16301.90245750 1007.74356055 4544 1415750400 2014.11.12 00:00 17355.00000000 17220.00000000 17040.00000000 17455.00000000 16389.34031869 987.70771009 5813 1415836800 2014.11.13 00:00 17220.00000000 17400.00000000 17110.00000000 17490.00000000 16485.59362168 962.04886289 5453 1415923200 2014.11.14 00:00 17405.00000000 17475.00000000 17300.00000000 17515.00000000 16579.82280056 938.84255830 5505 1416182400 2014.11.17 00:00 17475.00000000 17185.00000000 16880.00000000 17560.00000000 16637.45872432 901.63169908 5905 1416268800 2014.11.18 00:00 17180.00000000 17420.00000000 17165.00000000 17440.00000000 16711.98646486 860.36706111 4707 1416355200 2014.11.19 00:00 17415.00000000 17435.00000000 17280.00000000 17480.00000000 16780.84489678 805.81630580 4476 1416441600 2014.11.20 00:00 17430.00000000 17260.00000000 17115.00000000 17460.00000000 16826.47871613 749.60900773 4461 1416528000 2014.11.21 00:00 17265.00000000 17410.00000000 17100.00000000 17535.00000000 16882.05217174 691.95989803 5214 1416787200 2014.11.24 00:00 17420.00000000 17485.00000000 17300.00000000 17570.00000000 16939.47577443 607.77863873 1670 1416873600 2014.11.25 00:00 17480.00000000 17400.00000000 17320.00000000 17530.00000000 16983.33522449 504.83407414 3395 1416960000 2014.11.26 00:00 17395.00000000 17340.00000000 17300.00000000 17440.00000000 17017.30329834 402.14235260 2667 1417046400 2014.11.27 00:00 17335.00000000 17285.00000000 17170.00000000 17355.00000000 17042.79822231 283.46765093 2106 1417132800 2014.11.28 00:00 17290.00000000 17445.00000000 17285.00000000 17500.00000000 17081.10315352 271.39164076 2487 1417392000 2014.12.01 00:00 17420.00000000 17520.00000000 17395.00000000 17655.00000000 17122.90285318 257.69422738 4897 1417478400 2014.12.02 00:00 17525.00000000 17770.00000000 17440.00000000 17815.00000000 17184.53115288 258.20294093 3535 1417564800 2014.12.03 00:00 17775.00000000 17890.00000000 17690.00000000 17905.00000000 17251.71866213 270.85815970 3159 1417651200 2014.12.04 00:00 17880.00000000 17850.00000000 17720.00000000 17915.00000000 17308.69783717 272.02637602 4129 1417737600 2014.12.05 00:00 17855.00000000 18051.00000000 17760.00000000 18096.00000000 17379.39328125 268.03458723 4221 1417996800 2014.12.08 00:00 18076.00000000 17744.00000000 17686.00000000 18076.00000000 17414.11773065 247.00240546 4833 1418083200 2014.12.09 00:00 17736.00000000 17614.00000000 17306.00000000 17892.00000000 17433.15413726 243.89086091 7326 1418169600 2014.12.10 00:00 17616.00000000 17160.00000000 17047.00000000 17627.00000000 17407.13945752 255.84759505 7816 1418256000 2014.12.11 00:00 17162.00000000 17245.00000000 17033.00000000 17537.00000000 17391.69760442 264.29439089 7797 1418342400 2014.12.12 00:00 17247.00000000 17198.00000000 17128.00000000 17538.00000000 17373.25021352 274.18258447 8209 1418601600 2014.12.15 00:00 17143.00000000 16715.00000000 16620.00000000 17259.00000000 17310.55971700 331.82476886 8543 1418688000 2014.12.16 00:00 16716.00000000 16559.00000000 16444.00000000 16894.00000000 17238.98260109 397.95635056 10534 1418774400 2014.12.17 00:00 16572.00000000 17199.00000000 16549.00000000 17249.00000000 17235.17473432 397.26832485 8665 1418860800 2014.12.18 00:00 17202.00000000 17554.00000000 17164.00000000 17584.00000000 17265.53904534 390.47196284 6692 1418947200 2014.12.19 00:00 17557.00000000 17712.00000000 17470.00000000 17779.00000000 17308.05913626 385.53232030 6640 1419206400 2014.12.22 00:00 17729.00000000 17774.00000000 17565.00000000 17784.00000000 17352.43445661 383.64788428 3700 1419292800 2014.12.23 00:00 17777.00000000 17864.00000000 17710.00000000 17919.00000000 17401.15498456 388.12614804 2287 1419379200 2014.12.24 00:00 17884.00000000 17829.00000000 17764.00000000 17886.00000000 17441.90212888 391.53818117 1515 1419552000 2014.12.26 00:00 17740.00000000 17905.00000000 17705.00000000 17937.00000000 17486.00668804 396.20349927 1309 1419811200 2014.12.29 00:00 17907.00000000 17730.00000000 17508.00000000 17947.00000000 17509.24414632 397.12409411 3853 1419897600 2014.12.30 00:00 17725.00000000 17319.00000000 17184.00000000 17730.00000000 17491.12565619 400.92441211 4650 1419984000 2014.12.31 00:00 17318.00000000 17289.00000000 17240.00000000 17399.00000000 17471.87559370 399.99216592 2633 1420156800 2015.01.02 00:00 17269.00000000 17379.00000000 17269.00000000 17569.00000000 17463.03029906 389.85279024 4634 1420416000 2015.01.05 00:00 17387.00000000 17087.00000000 17009.00000000 17540.00000000 17427.21788963 389.42992328 6979 1420502400 2015.01.06 00:00 17089.00000000 16682.00000000 16532.00000000 17096.00000000 17356.24475728 397.49797426 9875 1420588800 2015.01.07 00:00 16694.00000000 16994.00000000 16668.00000000 17161.00000000 17321.74525659 396.41511002 8758 1420675200 2015.01.08 00:00 16981.00000000 17354.00000000 16979.00000000 17411.00000000 17324.81713691 391.02558891 5315 1420761600 2015.01.09 00:00 17361.00000000 16901.00000000 16901.00000000 17391.00000000 17284.45360006 401.64179502 8122 1421020800 2015.01.12 00:00 16911.00000000 16881.00000000 16736.00000000 17071.00000000 17246.02944768 414.43936996 6569 1421107200 2015.01.13 00:00 16886.00000000 16941.00000000 16781.00000000 17226.00000000 17216.97902409 423.45246019 8832 1421193600 2015.01.14 00:00 16936.00000000 16784.00000000 16526.00000000 17037.00000000 17175.74292656 428.42643391 10907 1421280000 2015.01.15 00:00 16786.00000000 16766.00000000 16731.00000000 17191.00000000 17136.71979069 428.86729600 14236 1421366400 2015.01.16 00:00 16761.00000000 17075.00000000 16542.00000000 17085.00000000 17130.84171539 431.01273314 11543 1421625600 2015.01.19 00:00 17055.00000000 17060.00000000 16911.00000000 17130.00000000 17124.09488535 423.01667181 5019 1421712000 2015.01.20 00:00 17055.00000000 17398.00000000 17050.00000000 17485.00000000 17150.18108675 399.36587002 7509 1421798400 2015.01.21 00:00 17403.00000000 17340.00000000 17080.00000000 17408.00000000 17168.25907849 373.25301253 9882 1421884800 2015.01.22 00:00 17338.00000000 17543.00000000 17150.00000000 17590.00000000 17203.94869006 346.73831749 9670 1421971200 2015.01.23 00:00 17540.00000000 17396.00000000 17341.00000000 17588.00000000 17222.23929101 321.46243573 7730 1422230400 2015.01.26 00:00 17318.00000000 17681.00000000 17278.00000000 17703.00000000 17265.93078710 310.08547236 5906 1422316800 2015.01.27 00:00 17678.00000000 17663.00000000 17486.00000000 17766.00000000 17303.74690261 318.51334376 7914 1422403200 2015.01.28 00:00 17657.00000000 17572.00000000 17517.00000000 17872.00000000 17329.29481665 333.97239211 8526 1422489600 2015.01.29 00:00 17580.00000000 17835.00000000 17552.00000000 17847.00000000 17377.45721507 370.69958678 8703 1422576000 2015.01.30 00:00 17845.00000000 17472.00000000 17467.00000000 17857.00000000 17386.46128982 375.17870113 8324 1422835200 2015.02.02 00:00 17440.00000000 17680.00000000 17427.00000000 17682.00000000 17414.41735746 385.93330536 8768 1422921600 2015.02.03 00:00 17677.00000000 17567.00000000 17268.00000000 17678.00000000 17428.94903770 356.32051581 7190 1423008000 2015.02.04 00:00 17566.00000000 17527.00000000 17522.00000000 17743.00000000 17438.28722459 346.51743606 6881 1423094400 2015.02.05 00:00 17522.00000000 17717.00000000 17452.00000000 17742.00000000 17464.83129843 359.90038372 6434 1423180800 2015.02.06 00:00 17712.00000000 17797.00000000 17603.00000000 17922.00000000 17496.46641287 353.86062850 5719 1423440000 2015.02.09 00:00 17800.00000000 17597.00000000 17527.00000000 17817.00000000 17506.04104021 329.13244364 5567 1423526400 2015.02.10 00:00 17582.00000000 17830.00000000 17543.00000000 17867.00000000 17536.89427448 317.95673716 4848 1423612800 2015.02.11 00:00 17829.00000000 18030.00000000 17787.00000000 18077.00000000 17583.85672453 296.67873717 2989 1423699200 2015.02.12 00:00 18011.00000000 17922.00000000 17702.00000000 18017.00000000 17616.06084600 247.48305798 8167 1423785600 2015.02.13 00:00 17923.00000000 18065.00000000 17845.00000000 18097.00000000 17658.81695591 238.60134315 4999 1424044800 2015.02.16 00:00 18022.00000000 17962.00000000 17957.00000000 18072.00000000 17687.69153154 207.90688920 2474 1424131200 2015.02.17 00:00 18062.00000000 18127.00000000 18057.00000000 18177.00000000 17729.53043329 219.19845687 929 1424217600 2015.02.18 00:00 18302.00000000 18247.00000000 18217.00000000 18337.00000000 17778.81324917 230.49446544 1826 1424304000 2015.02.19 00:00 18237.00000000 18357.00000000 18212.00000000 18387.00000000 17833.87865401 259.84398611 4146 1424390400 2015.02.20 00:00 18362.00000000 18507.00000000 18272.00000000 18542.00000000 17897.98544887 285.71958079 4834 1424649600 2015.02.23 00:00 18497.00000000 18495.00000000 18403.00000000 18517.00000000 17954.84397755 316.67479881 3402 1424736000 2015.02.24 00:00 18492.00000000 18667.00000000 18433.00000000 18697.00000000 18022.66836064 356.12209312 4294 1424822400 2015.02.25 00:00 18658.00000000 18621.00000000 18543.00000000 18673.00000000 18079.65232629 374.53058349 4041 1424908800 2015.02.26 00:00 18618.00000000 18861.00000000 18578.00000000 18908.00000000 18154.06639045 421.18760066 3772 1424995200 2015.02.27 00:00 18858.00000000 18828.00000000 18709.00000000 18860.00000000 18218.25054374 430.48178722 4069 1425254400 2015.03.02 00:00 18846.00000000 18923.00000000 18769.00000000 18973.00000000 18285.36953958 452.75451741 3507 1425340800 2015.03.03 00:00 18918.00000000 18733.00000000 18648.00000000 18926.00000000 18328.00101200 441.39882963 3559 1425427200 2015.03.04 00:00 18736.00000000 18686.00000000 18558.00000000 18737.00000000 18362.09615371 415.12444103 3760 1425513600 2015.03.05 00:00 18696.00000000 18843.00000000 18643.00000000 18908.00000000 18407.89652003 407.23595266 3135 1425600000 2015.03.06 00:00 18841.00000000 18851.00000000 18808.00000000 19083.00000000 18450.09685145 398.50260022 5292 1425859200 2015.03.09 00:00 18858.00000000 18848.00000000 18693.00000000 18888.00000000 18487.99238941 360.89912491 3925 1425945600 2015.03.10 00:00 18849.00000000 18538.00000000 18493.00000000 18908.00000000 18492.75501899 329.51625004 5533 1426032000 2015.03.11 00:00 18539.00000000 18778.00000000 18518.00000000 18829.00000000 18519.92120766 316.15324255 5234 1426118400 2015.03.12 00:00 18798.00000000 19202.00000000 18758.00000000 19229.00000000 18584.88109264 313.45172543 4817 1426204800 2015.03.13 00:00 19199.00000000 19304.00000000 19115.00000000 19349.00000000 18653.36860763 322.14408911 5163 1426464000 2015.03.16 00:00 19294.00000000 19397.00000000 19219.00000000 19469.00000000 18724.19064500 316.51151301 3609 1426550400 2015.03.17 00:00 19394.00000000 19469.00000000 19354.00000000 19549.00000000 18795.12486928 321.34402348 4365 1426636800 2015.03.18 00:00 19464.00000000 19482.00000000 19384.00000000 19609.00000000 18860.54154840 326.15702331 5269 1426723200 2015.03.19 00:00 19474.00000000 19464.00000000 19300.00000000 19545.00000000 18918.01378188 328.35950021 5311 1426809600 2015.03.20 00:00 19463.00000000 19659.00000000 19400.00000000 19679.00000000 18988.58389790 350.30268655 3824 1427068800 2015.03.23 00:00 19642.00000000 19704.00000000 19604.00000000 19781.00000000 19056.71876476 365.18823675 3396 1427155200 2015.03.24 00:00 19709.00000000 19694.00000000 19635.00000000 19804.00000000 19117.41221574 381.05468864 4288 1427241600 2015.03.25 00:00 19689.00000000 19529.00000000 19494.00000000 19765.00000000 19156.61105233 375.69243378 4989 1427328000 2015.03.26 00:00 19532.00000000 19389.00000000 19104.00000000 19610.00000000 19178.74333306 373.56092971 7177 1427414400 2015.03.27 00:00 19299.00000000 19351.00000000 19089.00000000 19604.00000000 19195.14872992 367.02582335 6235 1427673600 2015.03.30 00:00 19353.00000000 19578.00000000 19229.00000000 19623.00000000 19231.61075564 370.79605333 4147 1427760000 2015.03.31 00:00 19577.00000000 19226.00000000 19178.00000000 19628.00000000 19231.07639796 353.66674120 5790 1427846400 2015.04.01 00:00 19227.00000000 19208.00000000 18929.00000000 19268.00000000 19228.87864577 332.34372149 8411 1427932800 2015.04.02 00:00 19193.00000000 19333.00000000 19118.00000000 19439.00000000 19238.79496522 319.73917229 4976 1428278400 2015.04.06 00:00 19308.00000000 19566.00000000 19243.00000000 19601.00000000 19269.95734949 308.19308464 2701 1428364800 2015.04.07 00:00 19556.00000000 19766.00000000 19499.00000000 19846.00000000 19317.19950668 300.07201433 4126 1428451200 2015.04.08 00:00 19771.00000000 19861.00000000 19702.00000000 19901.00000000 19368.99002985 252.20106142 5476 1428537600 2015.04.09 00:00 19864.00000000 20042.00000000 19832.00000000 20079.00000000 19433.08621748 233.81001480 3823 1428624000 2015.04.10 00:00 20039.00000000 20029.00000000 19845.00000000 20047.00000000 19489.83991106 243.74926206 3963 1428883200 2015.04.13 00:00 20014.00000000 19859.00000000 19825.00000000 20019.00000000 19524.99801477 243.67215592 3205 1428969600 2015.04.14 00:00 19857.00000000 19904.00000000 19774.00000000 19954.00000000 19561.09344193 247.42597755 3295 1429056000 2015.04.15 00:00 19897.00000000 19857.00000000 19824.00000000 19925.00000000 19589.27501889 249.72584322 2917 1429142400 2015.04.16 00:00 19859.00000000 19807.00000000 19750.00000000 19895.00000000 19610.01073138 249.86041770 3702 1429228800 2015.04.17 00:00 19809.00000000 19522.00000000 19457.00000000 19824.00000000 19601.62875696 249.78985314 5195 1429488000 2015.04.20 00:00 19570.00000000 19672.00000000 19482.00000000 19723.00000000 19608.33078011 248.88467394 3639 1429574400 2015.04.21 00:00 19677.00000000 19997.00000000 19662.00000000 20062.00000000 19645.34689629 258.11075209 3984 1429660800 2015.04.22 00:00 19992.00000000 20230.00000000 19967.00000000 20242.00000000 19701.02814426 286.58947684 4658 1429747200 2015.04.23 00:00 20232.00000000 20142.00000000 20092.00000000 20257.00000000 19743.02546385 301.33548964 4330 1429833600 2015.04.24 00:00 20145.00000000 20050.00000000 20002.00000000 20157.00000000 19772.26113396 299.49116529 3752 1430092800 2015.04.27 00:00 20055.00000000 20036.00000000 19908.00000000 20146.00000000 19797.37912120 290.39363169 3329 1430179200 2015.04.28 00:00 20044.00000000 19981.00000000 19922.00000000 20137.00000000 19814.86682395 289.25454949 3174 1430265600 2015.04.29 00:00 19979.00000000 19791.00000000 19632.00000000 19991.00000000 19812.59379310 257.76826596 3392 1430352000 2015.04.30 00:00 19796.00000000 19396.00000000 19316.00000000 19841.00000000 19772.91819375 246.48905480 6740 1430438400 2015.05.01 00:00 19406.00000000 19704.00000000 19397.00000000 19741.00000000 19766.35455625 229.15506468 2997 1430697600 2015.05.04 00:00 19711.00000000 19736.00000000 19587.00000000 19791.00000000 19763.46364613 226.17123880 2439 1430784000 2015.05.05 00:00 19739.00000000 19364.00000000 19311.00000000 19782.00000000 19725.41948936 259.01224413 4360 1430870400 2015.05.06 00:00 19374.00000000 19321.00000000 19161.00000000 19447.00000000 19686.90334751 288.56421385 4968 1430956800 2015.05.07 00:00 19306.00000000 19359.00000000 19031.00000000 19452.00000000 19655.67445728 299.36733555 6297 1431043200 2015.05.08 00:00 19364.00000000 19661.00000000 19292.00000000 19691.00000000 19656.18165182 287.29508558 4304 1431302400 2015.05.11 00:00 19664.00000000 19584.00000000 19566.00000000 19677.00000000 19649.30720879 286.63170798 3412 1431388800 2015.05.12 00:00 19576.00000000 19521.00000000 19446.00000000 19661.00000000 19637.08747462 286.38949257 4542 1431475200 2015.05.13 00:00 19526.00000000 19634.00000000 19464.00000000 19841.00000000 19636.79342942 282.22927621 3701 1431561600 2015.05.14 00:00 19636.00000000 19666.00000000 19461.00000000 19717.00000000 19639.57500757 278.92925077 3329 1431648000 2015.05.15 00:00 19665.00000000 19781.00000000 19597.00000000 19856.00000000 19653.04405447 275.35595692 3356 1431907200 2015.05.18 00:00 19776.00000000 20001.00000000 19731.00000000 20011.00000000 19686.18271595 276.90777881 2989 1431993600 2015.05.19 00:00 20004.00000000 20141.00000000 19937.00000000 20184.00000000 19729.49864776 279.48044445 3018 1432080000 2015.05.20 00:00 20131.00000000 20278.00000000 20106.00000000 20285.00000000 19781.73687178 283.62994732 3440 1432166400 2015.05.21 00:00 20275.00000000 20230.00000000 20135.00000000 20316.00000000 19824.42859828 295.85907825 3005 1432252800 2015.05.22 00:00 20238.00000000 20348.00000000 20121.00000000 20375.00000000 19874.29254130 325.49361495 2689 1432512000 2015.05.25 00:00 20363.00000000 20408.00000000 20310.00000000 20465.00000000 19925.12182308 359.86077576 1007 1432598400 2015.05.26 00:00 20415.00000000 20443.00000000 20315.00000000 20555.00000000 19974.44355422 394.61186648 4042 1432684800 2015.05.27 00:00 20438.00000000 20626.00000000 20355.00000000 20656.00000000 20036.49654905 439.66297606 3741 1432771200 2015.05.28 00:00 20624.00000000 20571.00000000 20441.00000000 20652.00000000 20087.40163962 449.04942124 4448 1432857600 2015.05.29 00:00 20574.00000000 20436.00000000 20366.00000000 20632.00000000 20120.60148347 458.51429639 5318 1433116800 2015.06.01 00:00 20441.00000000 20581.00000000 20402.00000000 20626.00000000 20164.44896123 475.53993110 4102 1433203200 2015.06.02 00:00 20586.00000000 20411.00000000 20391.00000000 20607.00000000 20187.93001254 450.62783465 5636 1433289600 2015.06.03 00:00 20410.00000000 20566.00000000 20387.00000000 20596.00000000 20223.93667801 423.52893393 5020 1433376000 2015.06.04 00:00 20569.00000000 20426.00000000 20346.00000000 20575.00000000 20243.18080392 382.91794559 5769 1433462400 2015.06.05 00:00 20421.00000000 20571.00000000 20352.00000000 20606.00000000 20274.40167974 371.52052768 5575 1433721600 2015.06.08 00:00 20566.00000000 20271.00000000 20266.00000000 20571.00000000 20274.07771024 337.90048168 4326 1433808000 2015.06.09 00:00 20281.00000000 20076.00000000 19914.00000000 20327.00000000 20255.21316640 296.82792130 5386 1433894400 2015.06.10 00:00 20081.00000000 20096.00000000 20002.00000000 20252.00000000 20240.05000770 267.50031146 5608 1433980800 2015.06.11 00:00 20069.00000000 20422.00000000 20069.00000000 20539.00000000 20257.37857839 231.89238598 4724 1434067200 2015.06.12 00:00 20414.00000000 20319.00000000 20244.00000000 20454.00000000 20263.24728521 203.55519772 4985 1434326400 2015.06.15 00:00 20289.00000000 20334.00000000 20194.00000000 20390.00000000 20269.98563900 191.70105259 4096 1434412800 2015.06.16 00:00 20331.00000000 20284.00000000 20114.00000000 20362.00000000 20271.32034005 188.73900283 3749 1434499200 2015.06.17 00:00 20285.00000000 20159.00000000 20115.00000000 20305.00000000 20260.62316481 196.63926297 4090 1434585600 2015.06.18 00:00 20162.00000000 20114.00000000 19864.00000000 20209.00000000 20246.65905387 207.43987769 5645 1434672000 2015.06.19 00:00 20117.00000000 20109.00000000 20055.00000000 20219.00000000 20233.54866779 215.96117124 4122 1434931200 2015.06.22 00:00 20139.00000000 20522.00000000 20122.00000000 20584.00000000 20261.02022324 206.66027472 3525 1435017600 2015.06.23 00:00 20519.00000000 20874.00000000 20512.00000000 20889.00000000 20319.39924960 219.94395549 3290 1435104000 2015.06.24 00:00 20877.00000000 20734.00000000 20694.00000000 20945.00000000 20358.88503535 218.98268141 4630 1435190400 2015.06.25 00:00 20735.00000000 20722.00000000 20709.00000000 20855.00000000 20393.46741294 224.84497477 4079 1435276800 2015.06.26 00:00 20707.00000000 20827.00000000 20643.00000000 20872.00000000 20434.75623075 243.51957854 3613 1435536000 2015.06.29 00:00 20420.00000000 20042.00000000 20032.00000000 20430.00000000 20397.35087544 253.55810666 8138 1435622400 2015.06.30 00:00 20037.00000000 20207.00000000 20024.00000000 20362.00000000 20379.22222064 256.76757639 8103 1435708800 2015.07.01 00:00 20208.00000000 20542.00000000 20175.00000000 20602.00000000 20394.72486629 256.21724155 5626 1435795200 2015.07.02 00:00 20547.00000000 20487.00000000 20437.00000000 20583.00000000 20403.51297426 257.41350906 3946 1435881600 2015.07.03 00:00 20497.00000000 20442.00000000 20418.00000000 20552.00000000 20407.17840529 255.19643219 2519 1436140800 2015.07.06 00:00 20147.00000000 20272.00000000 19988.00000000 20357.00000000 20394.30427145 254.08069391 7307 1436227200 2015.07.07 00:00 20270.00000000 20412.00000000 20072.00000000 20442.00000000 20395.98957893 243.93421267 7511 1436313600 2015.07.08 00:00 20411.00000000 19282.00000000 19197.00000000 20413.00000000 20289.89533332 345.94071808 11746 1436400000 2015.07.09 00:00 19280.00000000 19640.00000000 19088.00000000 19882.00000000 20228.00053967 383.41596837 9454 1436486400 2015.07.10 00:00 19642.00000000 20087.00000000 19615.00000000 20122.00000000 20214.57191684 387.07285588 7841 1436745600 2015.07.13 00:00 19960.00000000 20357.00000000 19898.00000000 20377.00000000 20228.13649619 384.49570020 5948 1436832000 2015.07.14 00:00 20352.00000000 20492.00000000 20305.00000000 20507.00000000 20253.26635370 383.88810931 3476 1436918400 2015.07.15 00:00 20491.00000000 20522.00000000 20383.00000000 20602.00000000 20278.86003430 383.46290537 3618 1437004800 2015.07.16 00:00 20517.00000000 20657.00000000 20503.00000000 20682.00000000 20314.87336436 384.94497073 3130 1437091200 2015.07.17 00:00 20652.00000000 20692.00000000 20593.00000000 20707.00000000 20350.79018681 386.03751272 2756 1437350400 2015.07.20 00:00 20690.00000000 20760.00000000 20658.00000000 20797.00000000 20389.76254997 391.68902542 1512 1437436800 2015.07.21 00:00 20757.00000000 20617.00000000 20587.00000000 20833.00000000 20411.40421187 380.46165803 2715 1437523200 2015.07.22 00:00 20612.00000000 20627.00000000 20512.00000000 20662.00000000 20431.93714408 378.69038474 3142 1437609600 2015.07.23 00:00 20632.00000000 20577.00000000 20497.00000000 20683.00000000 20445.75265417 376.77473667 3338 1437696000 2015.07.24 00:00 20575.00000000 20362.00000000 20322.00000000 20613.00000000 20437.77621091 365.56690769 3247 1437955200 2015.07.27 00:00 20352.00000000 20142.00000000 20032.00000000 20473.00000000 20409.60704797 355.70425373 5505 1438041600 2015.07.28 00:00 20152.00000000 20322.00000000 20048.00000000 20408.00000000 20401.26351959 352.38406607 5383 1438128000 2015.07.29 00:00 20321.00000000 20431.00000000 20182.00000000 20506.00000000 20404.09556534 351.39124920 4339 1438214400 2015.07.30 00:00 20436.00000000 20526.00000000 20416.00000000 20567.00000000 20415.70551150 353.57009707 4482 1438300800 2015.07.31 00:00 20525.00000000 20561.00000000 20447.00000000 20586.00000000 20429.54308183 357.17635098 4510 1438560000 2015.08.03 00:00 20544.00000000 20484.00000000 20367.00000000 20556.00000000 20434.72945499 356.43928027 3978 1438646400 2015.08.04 00:00 20481.00000000 20511.00000000 20396.00000000 20546.00000000 20441.99331642 357.94727828 3530 1438732800 2015.08.05 00:00 20510.00000000 20739.00000000 20452.00000000 20806.00000000 20470.27966724 255.54843069 3807 1438819200 2015.08.06 00:00 20731.00000000 20626.00000000 20556.00000000 20787.00000000 20485.11017512 176.78007035 3525 1438905600 2015.08.07 00:00 20624.00000000 20634.00000000 20547.00000000 20745.00000000 20499.29015844 152.66863709 4339 1439164800 2015.08.10 00:00 20642.00000000 20904.00000000 20599.00000000 20909.00000000 20537.83395288 165.36172828 3251 1439251200 2015.08.11 00:00 20899.00000000 20649.00000000 20549.00000000 20935.00000000 20548.42119546 165.37441041 5818 1439337600 2015.08.12 00:00 20651.00000000 20384.00000000 20051.00000000 20700.00000000 20532.76203399 171.11743270 7311 1439424000 2015.08.13 00:00 20376.00000000 20591.00000000 20297.00000000 20671.00000000 20538.30850694 168.64593907 6089 1439510400 2015.08.14 00:00 20581.00000000 20601.00000000 20477.00000000 20621.00000000 20544.27912533 165.30060074 4236 1439769600 2015.08.17 00:00 20579.00000000 20661.00000000 20537.00000000 20686.00000000 20555.39539911 160.41127413 4181 1439856000 2015.08.18 00:00 20666.00000000 20476.00000000 20446.00000000 20681.00000000 20547.83393252 160.27352667 4605 1439942400 2015.08.19 00:00 20471.00000000 20086.00000000 20076.00000000 20527.00000000 20503.84974847 186.92212892 7003 1440028800 2015.08.20 00:00 20056.00000000 19611.00000000 19591.00000000 20252.00000000 20418.81643910 274.15960617 8584 1440115200 2015.08.21 00:00 19606.00000000 18956.00000000 18916.00000000 19712.00000000 20279.50058775 441.24473314 12178 1440374400 2015.08.24 00:00 18924.00000000 17819.00000000 17166.00000000 19102.00000000 20045.16719844 742.25656807 31574 1440460800 2015.08.25 00:00 17821.00000000 17746.00000000 17656.00000000 18854.00000000 19826.19889383 951.41533302 32102 1440547200 2015.08.26 00:00 17759.00000000 18711.00000000 17649.00000000 18791.00000000 19719.98947537 1005.40376807 29210 1440633600 2015.08.27 00:00 18696.00000000 19018.00000000 18479.00000000 19068.00000000 19653.13333486 1021.44656089 18185 1440720000 2015.08.28 00:00 19033.00000000 19168.00000000 18944.00000000 19199.00000000 19606.93016011 1020.09269189 13565 1440979200 2015.08.31 00:00 19163.00000000 18798.00000000 18749.00000000 19163.00000000 19529.88919248 1037.22559406 11133 1441065600 2015.09.01 00:00 18803.00000000 17776.00000000 17738.00000000 18828.00000000 19362.85212653 1124.93422402 22889 1441152000 2015.09.02 00:00 17793.00000000 18313.00000000 17753.00000000 18479.00000000 19262.86620972 1130.75111216 19596 1441238400 2015.09.03 00:00 18316.00000000 18218.00000000 18174.00000000 18484.00000000 19163.35514213 1135.17356067 13351 1441324800 2015.09.04 00:00 18221.00000000 17643.00000000 17508.00000000 18308.00000000 19018.55941430 1165.52908022 18705 1441584000 2015.09.07 00:00 17598.00000000 17846.00000000 17474.00000000 18019.00000000 18906.88708913 1136.69637067 8910 1441670400 2015.09.08 00:00 17896.00000000 18008.00000000 17383.00000000 18068.00000000 18821.27879493 1098.94635036 12976 1441756800 2015.09.09 00:00 18003.00000000 18198.00000000 17983.00000000 18751.00000000 18761.91890970 1057.97909531 13767 1441843200 2015.09.10 00:00 18248.00000000 18219.00000000 17954.00000000 18394.00000000 18710.21234687 986.27112940 17248 1441929600 2015.09.11 00:00 18234.00000000 18196.00000000 18011.00000000 18340.00000000 18661.23974241 897.76688836 12261 1442188800 2015.09.14 00:00 18199.00000000 17969.00000000 17867.00000000 18386.00000000 18595.31214789 786.24974663 12381 1442275200 2015.09.15 00:00 17977.00000000 18244.00000000 17819.00000000 18325.00000000 18561.85384809 661.34480734 12611 1442361600 2015.09.16 00:00 18245.00000000 18474.00000000 18095.00000000 18489.00000000 18553.48681494 563.98483391 11035 1442448000 2015.09.17 00:00 18464.00000000 18289.00000000 18252.00000000 18664.00000000 18528.29759447 502.53276270 11279 1442534400 2015.09.18 00:00 18299.00000000 17874.00000000 17769.00000000 18359.00000000 18465.98353785 480.67646080 15453 1442793600 2015.09.21 00:00 17899.00000000 18067.00000000 17765.00000000 18124.00000000 18427.98510568 449.72737600 9409 1442880000 2015.09.22 00:00 18059.00000000 17669.00000000 17524.00000000 18120.00000000 18355.70080990 430.24809781 9964 1442966400 2015.09.23 00:00 17617.00000000 17722.00000000 17450.00000000 17844.00000000 18295.34835181 426.58257727 8503 1443052800 2015.09.24 00:00 17659.00000000 17535.00000000 17182.00000000 17820.00000000 18222.93422307 404.17361339 16759 1443139200 2015.09.25 00:00 17510.00000000 17875.00000000 17478.00000000 18137.00000000 18189.79763040 337.88588545 15802 1443398400 2015.09.28 00:00 17887.00000000 17407.00000000 17312.00000000 17887.00000000 18115.24547512 316.47095016 18540 1443484800 2015.09.29 00:00 17365.00000000 17237.00000000 16933.00000000 17437.00000000 18031.60304892 335.17656045 19835 1443571200 2015.09.30 00:00 17220.00000000 17482.00000000 17210.00000000 17544.00000000 17979.25990140 336.67545450 16797 1443657600 2015.10.01 00:00 17502.00000000 17637.00000000 17392.00000000 17855.00000000 17946.66372032 333.04624147 18403 1443744000 2015.10.02 00:00 17657.00000000 17877.00000000 17249.00000000 17889.00000000 17940.02908029 325.36223840 18823 1444003200 2015.10.05 00:00 17874.00000000 18354.00000000 17864.00000000 18434.00000000 17979.45488216 342.61491608 12578 1444089600 2015.10.06 00:00 18337.00000000 18172.00000000 18054.00000000 18372.00000000 17997.79251243 348.62133845 13524 1444176000 2015.10.07 00:00 18192.00000000 18358.00000000 17994.00000000 18463.00000000 18032.09798744 362.83989653 16190 1444262400 2015.10.08 00:00 18356.00000000 18286.00000000 18023.00000000 18409.00000000 18056.27913149 371.95706448 14500 1444348800 2015.10.09 00:00 18281.00000000 18328.00000000 18186.00000000 18455.00000000 18082.15730945 384.20114484 11536 1444608000 2015.10.12 00:00 18320.00000000 18355.00000000 18211.00000000 18430.00000000 18108.14232759 396.99754590 5421 1444694400 2015.10.13 00:00 18358.00000000 18091.00000000 18076.00000000 18366.00000000 18106.50972497 395.22108681 9348 1444780800 2015.10.14 00:00 18090.00000000 17727.00000000 17654.00000000 18126.00000000 18070.36594164 379.81974523 10958 1444867200 2015.10.15 00:00 17712.00000000 18198.00000000 17704.00000000 18243.00000000 18082.52156624 382.97778112 12052 1444953600 2015.10.16 00:00 18172.00000000 18358.00000000 18172.00000000 18394.00000000 18108.75760755 395.76458224 9858 1445212800 2015.10.19 00:00 18356.00000000 18268.00000000 18074.00000000 18356.00000000 18123.92354969 403.67414068 8900 1445299200 2015.10.20 00:00 18238.00000000 18189.00000000 18144.00000000 18269.00000000 18130.12130686 393.35537824 8364 1445385600 2015.10.21 00:00 18144.00000000 18457.00000000 18139.00000000 18607.00000000 18161.25261097 400.27369346 10147 1445472000 2015.10.22 00:00 18462.00000000 18872.00000000 18370.00000000 18879.00000000 18228.94283850 426.54056967 10206 1445558400 2015.10.23 00:00 18847.00000000 19109.00000000 18749.00000000 19179.00000000 18312.75780626 486.46792216 11553 1445817600 2015.10.26 00:00 19104.00000000 18979.00000000 18874.00000000 19119.00000000 18376.20944376 483.77812337 7731 1445904000 2015.10.27 00:00 19019.00000000 18834.00000000 18755.00000000 19019.00000000 18419.80854435 434.13939726 8288 1445990400 2015.10.28 00:00 18854.00000000 19144.00000000 18815.00000000 19169.00000000 18488.77915918 425.46668598 9461 1446076800 2015.10.29 00:00 19157.00000000 18969.00000000 18810.00000000 19158.00000000 18534.51447735 402.81261830 9006 1446163200 2015.10.30 00:00 18967.00000000 18852.00000000 18715.00000000 19205.00000000 18564.75119379 385.98630680 10634 1446422400 2015.11.02 00:00 18850.00000000 18958.00000000 18632.00000000 19014.00000000 18602.20346105 398.57507826 7099 1446508800 2015.11.03 00:00 18959.00000000 19020.00000000 18919.00000000 19109.00000000 18641.99360762 403.32747099 4049 1446595200 2015.11.04 00:00 19052.00000000 19068.00000000 18869.00000000 19180.00000000 18682.56564499 415.35115112 9775 1446681600 2015.11.05 00:00 19042.00000000 19234.00000000 18995.00000000 19340.00000000 18735.08320261 431.25800649 9719 1446768000 2015.11.06 00:00 19205.00000000 19478.00000000 19165.00000000 19490.00000000 18805.83718331 462.74454555 11005 1447027200 2015.11.09 00:00 19458.00000000 19436.00000000 19340.00000000 19691.00000000 18865.85268966 482.37199948 10107 1447113600 2015.11.10 00:00 19438.00000000 19663.00000000 19403.00000000 19765.00000000 18941.77148112 493.98935357 10156 1447200000 2015.11.11 00:00 19670.00000000 19675.00000000 19595.00000000 19785.00000000 19011.60276864 450.02150757 8657 1447286400 2015.11.12 00:00 19725.00000000 19438.00000000 19427.00000000 19726.00000000 19052.21202877 425.55848569 10840 1447372800 2015.11.13 00:00 19473.00000000 19400.00000000 19381.00000000 19630.00000000 19085.33469269 405.15744017 11494 1447632000 2015.11.16 00:00 19368.00000000 19692.00000000 19235.00000000 19705.00000000 19143.11234101 384.83539029 10742 1447718400 2015.11.17 00:00 19668.00000000 19828.00000000 19625.00000000 19885.00000000 19208.33973710 349.53862448 8058 1447804800 2015.11.18 00:00 19815.00000000 19920.00000000 19646.00000000 19955.00000000 19276.11690500 338.17848961 9370 1447891200 2015.11.19 00:00 19938.00000000 19862.00000000 19756.00000000 19961.00000000 19331.91529500 347.40634862 8857 1447977600 2015.11.20 00:00 19823.00000000 19920.00000000 19711.00000000 19945.00000000 19387.92336214 366.79369814 6806 1448236800 2015.11.23 00:00 19925.00000000 19839.00000000 19798.00000000 20026.00000000 19430.88304194 369.01226581 5442 1448323200 2015.11.24 00:00 19843.00000000 19882.00000000 19760.00000000 19975.00000000 19473.84656175 357.12844201 8834 1448409600 2015.11.25 00:00 19910.00000000 19921.00000000 19786.00000000 19935.00000000 19516.43260349 362.56020347 5736 1448496000 2015.11.26 00:00 19903.00000000 20000.00000000 19903.00000000 20010.00000000 19562.48664125 356.07686122 2765 1448582400 2015.11.27 00:00 19995.00000000 19888.00000000 19783.00000000 20001.00000000 19593.48791351 324.20063961 4751 1448841600 2015.11.30 00:00 19845.00000000 19812.00000000 19703.00000000 19903.00000000 19614.29858842 292.28771339 5305 1448928000 2015.12.01 00:00 19750.00000000 19987.00000000 19750.00000000 20025.00000000 19649.79396095 264.75672217 5381 1449014400 2015.12.02 00:00 20015.00000000 19850.00000000 19785.00000000 20015.00000000 19668.86120276 228.56648375 5782 1449100800 2015.12.03 00:00 19860.00000000 19559.00000000 19420.00000000 19970.00000000 19658.39823107 212.72186751 11217 1449187200 2015.12.04 00:00 19535.00000000 19720.00000000 19385.00000000 19740.00000000 19664.26506621 206.40116022 10002 1449446400 2015.12.07 00:00 19690.00000000 19734.00000000 19620.00000000 19806.00000000 19670.90648847 196.85731062 8276 1449532800 2015.12.08 00:00 19673.00000000 19388.00000000 19245.00000000 19766.00000000 19643.96301338 220.42744296 9749 1449619200 2015.12.09 00:00 19373.00000000 18981.00000000 18860.00000000 19466.00000000 19580.82367877 292.40365095 10707 1449705600 2015.12.10 00:00 18935.00000000 19060.00000000 18935.00000000 19159.00000000 19531.22142365 336.94417526 7055 1449792000 2015.12.11 00:00 19082.00000000 18699.00000000 18609.00000000 19280.00000000 19451.96224045 420.36472352 8198 1450051200 2015.12.14 00:00 18692.00000000 18799.00000000 18529.00000000 18977.00000000 19389.77536040 470.59401633 9868 1450137600 2015.12.15 00:00 18819.00000000 18880.00000000 18514.00000000 18954.00000000 19341.22532608 496.15372528 6400 1450224000 2015.12.16 00:00 18882.00000000 19324.00000000 18847.00000000 19399.00000000 19339.58481883 479.72831672 7139 1450310400 2015.12.17 00:00 19359.00000000 19243.00000000 19243.00000000 19539.00000000 19330.38626466 469.51320189 6557 1450396800 2015.12.18 00:00 19247.00000000 18809.00000000 18774.00000000 19900.00000000 19280.73042993 482.55512248 11225 1450656000 2015.12.21 00:00 18787.00000000 18902.00000000 18640.00000000 18975.00000000 19244.66086518 485.72924651 6764 1450742400 2015.12.22 00:00 18904.00000000 18914.00000000 18699.00000000 18953.00000000 19213.16935421 479.78752170 5723 1450828800 2015.12.23 00:00 18907.00000000 19070.00000000 18840.00000000 19109.00000000 19199.53417762 457.78550203 3820 1450915200 2015.12.24 00:00 19079.00000000 18842.00000000 18724.00000000 19104.00000000 19165.48330356 435.99064403 2482 1451260800 2015.12.28 00:00 18794.00000000 18889.00000000 18769.00000000 18948.00000000 19139.15156036 414.16920518 3625 1451347200 2015.12.29 00:00 18875.00000000 19103.00000000 18779.00000000 19153.00000000 19135.70855461 386.40786903 2713 1451433600 2015.12.30 00:00 19123.00000000 18914.00000000 18903.00000000 19123.00000000 19114.59345417 340.45207302 3059 1451520000 2015.12.31 00:00 18916.00000000 18766.00000000 18723.00000000 18928.00000000 19081.39407758 306.16058055 2993 1451865600 2016.01.04 00:00 18770.00000000 18303.00000000 18093.00000000 18954.00000000 19007.26130829 329.50271944 8588 1451952000 2016.01.05 00:00 18304.00000000 18406.00000000 18143.00000000 18554.00000000 18949.99832655 313.23793569 7831 1452038400 2016.01.06 00:00 18405.00000000 18051.00000000 17903.00000000 18464.00000000 18864.37943831 317.70867711 9328 1452124800 2016.01.07 00:00 18047.00000000 17586.00000000 17470.00000000 18169.00000000 18742.62901561 403.11406781 12568 1452211200 2016.01.08 00:00 17589.00000000 17266.00000000 17238.00000000 17979.00000000 18601.99768079 523.47092968 13342 1452470400 2016.01.11 00:00 17263.00000000 17378.00000000 17108.00000000 17563.00000000 18485.42647310 594.34312636 11771 1452556800 2016.01.12 00:00 17376.00000000 17396.00000000 17093.00000000 17548.00000000 18381.67157090 657.89101531 12747 1452643200 2016.01.13 00:00 17392.00000000 17240.00000000 17178.00000000 17743.00000000 18272.94094510 720.43769631 10922 1452729600 2016.01.14 00:00 17239.00000000 17478.00000000 16934.00000000 17585.00000000 18197.23228366 745.83056668 14266 1452816000 2016.01.15 00:00 17476.00000000 16783.00000000 16578.00000000 17608.00000000 18062.54349474 793.54084135 15349 1453075200 2016.01.18 00:00 16736.00000000 16853.00000000 16649.00000000 17034.00000000 17947.34887619 816.09699623 11710 1453161600 2016.01.19 00:00 16837.00000000 17024.00000000 16761.00000000 17289.00000000 17859.41088798 835.91265755 15410 1453248000 2016.01.20 00:00 17017.00000000 16372.00000000 15939.00000000 17072.00000000 17717.75270818 891.94599258 22346 1453334400 2016.01.21 00:00 16389.00000000 16446.00000000 15792.00000000 16787.00000000 17596.63340264 917.32707277 28546 1453420800 2016.01.22 00:00 16497.00000000 17234.00000000 16446.00000000 17274.00000000 17562.09688810 865.44553322 20153 1453680000 2016.01.25 00:00 17259.00000000 16845.00000000 16799.00000000 17289.00000000 17493.80194637 839.59238430 17428 1453766400 2016.01.26 00:00 16838.00000000 16999.00000000 16537.00000000 17097.00000000 17446.67795148 790.39253388 14845 1453852800 2016.01.27 00:00 17001.00000000 17101.00000000 16956.00000000 17392.00000000 17413.75624182 702.13042515 18294 1453939200 2016.01.28 00:00 17114.00000000 17097.00000000 16929.00000000 17267.00000000 17383.58898069 617.57296354 17317 1454025600 2016.01.29 00:00 17065.00000000 17859.00000000 16745.00000000 17872.00000000 17428.86622063 555.01789779 23334 1454284800 2016.02.01 00:00 17882.00000000 17747.00000000 17603.00000000 17904.00000000 17459.16467580 534.94743697 14153 1454371200 2016.02.02 00:00 17737.00000000 17457.00000000 17369.00000000 17872.00000000 17458.95851620 491.16361080 11712 1454457600 2016.02.03 00:00 17444.00000000 16990.00000000 16627.00000000 17469.00000000 17414.29580037 458.02123696 20548 1454544000 2016.02.04 00:00 16977.00000000 16806.00000000 16697.00000000 17208.00000000 17356.36286701 442.60581471 20327 1454630400 2016.02.05 00:00 16799.00000000 16558.00000000 16482.00000000 16886.00000000 17280.32830824 437.71544723 16900 1454889600 2016.02.08 00:00 16557.00000000 16467.00000000 16207.00000000 17084.00000000 17202.86846936 438.85032410 16495 1454976000 2016.02.09 00:00 16465.00000000 16121.00000000 15832.00000000 16467.00000000 17099.83337704 461.16042631 20175 1455062400 2016.02.10 00:00 16139.00000000 15541.00000000 15422.00000000 16217.00000000 16951.37305542 540.92020914 24913 1455148800 2016.02.11 00:00 15572.00000000 15209.00000000 15024.00000000 15618.00000000 16785.43276443 632.19601635 24356 1455235200 2016.02.12 00:00 15212.00000000 15442.00000000 14779.00000000 15489.00000000 16657.48678686 697.54583740 26997 1455494400 2016.02.15 00:00 15441.00000000 15935.00000000 15441.00000000 16157.00000000 16588.67852145 718.45860054 15027 1455580800 2016.02.16 00:00 15954.00000000 15937.00000000 15745.00000000 16338.00000000 16526.61390036 730.89723152 16270 1455667200 2016.02.17 00:00 15947.00000000 16143.00000000 15624.00000000 16213.00000000 16490.07924318 739.47913817 15760 1455753600 2016.02.18 00:00 16127.00000000 15984.00000000 15927.00000000 16340.00000000 16441.88122002 754.92527908 12901 1455840000 2016.02.19 00:00 15980.00000000 15805.50000000 15747.00000000 16040.00000000 16381.27348478 754.83141049 19231 1456099200 2016.02.22 00:00 15815.00000000 16177.00000000 15772.00000000 16284.00000000 16361.81886718 751.59019833 9958 1456185600 2016.02.23 00:00 16157.00000000 15844.00000000 15820.50000000 16343.00000000 16312.50278459 751.85107488 12918 1456272000 2016.02.24 00:00 15827.00000000 15974.00000000 15534.00000000 16078.00000000 16280.26442416 737.34746943 15121 1456358400 2016.02.25 00:00 15947.00000000 16255.00000000 15896.00000000 16275.00000000 16277.85828852 714.50796492 14431 1456444800 2016.02.26 00:00 16234.00000000 16310.00000000 16191.00000000 16532.00000000 16280.91940390 621.16328313 12962 1456704000 2016.02.29 00:00 16318.00000000 15988.00000000 15897.00000000 16463.00000000 16253.02231782 525.33835436 13694 1456790400 2016.03.01 00:00 15946.00000000 16535.00000000 15849.00000000 16588.00000000 16279.87733517 465.14528046 11342 1456876800 2016.03.02 00:00 16520.00000000 16689.00000000 16475.00000000 16825.00000000 16318.84139848 464.90884835 11154 1456963200 2016.03.03 00:00 16683.00000000 16865.00000000 16647.00000000 16987.00000000 16370.85650339 495.78941480 10254 1457049600 2016.03.04 00:00 16867.00000000 17048.00000000 16855.00000000 17172.00000000 16435.34636021 551.66847780 11445 1457308800 2016.03.07 00:00 17045.00000000 16888.00000000 16771.00000000 17079.00000000 16478.45623067 585.08800902 8095 1457395200 2016.03.08 00:00 16874.00000000 16667.00000000 16565.00000000 16902.00000000 16496.41278013 591.10939299 10262 1457481600 2016.03.09 00:00 16659.00000000 16784.00000000 16491.00000000 16822.00000000 16523.80203916 568.83992941 8080 1457568000 2016.03.10 00:00 16794.00000000 16679.00000000 16454.00000000 17169.00000000 16538.58279734 495.23429487 12838 1457654400 2016.03.11 00:00 16684.00000000 17177.00000000 16553.00000000 17206.00000000 16599.38443569 477.47083119 11024 1457913600 2016.03.14 00:00 17193.00000000 17255.00000000 17144.00000000 17311.00000000 16661.82401324 499.92524869 6208 1458000000 2016.03.15 00:00 17238.00000000 16992.00000000 16874.00000000 17294.50000000 16693.26934531 489.98622402 7878 1458086400 2016.03.16 00:00 16941.00000000 16952.00000000 16882.00000000 17100.00000000 16717.91036004 486.09214429 7765 1458172800 2016.03.17 00:00 16944.00000000 16890.00000000 16563.00000000 17252.00000000 16734.29984956 464.04555132 9735 1458259200 2016.03.18 00:00 16881.00000000 16783.00000000 16569.00000000 16932.00000000 16738.93795913 416.22340391 9421 1458518400 2016.03.21 00:00 16777.00000000 16888.00000000 16636.00000000 16902.00000000 16753.13434397 400.79124589 5385 1458604800 2016.03.22 00:00 16878.00000000 17050.00000000 16791.50000000 17107.00000000 16781.40726360 354.43793058 28106 1458691200 2016.03.23 00:00 17046.00000000 16911.00000000 16872.50000000 17128.00000000 16793.74942897 306.67620896 27139 1458777600 2016.03.24 00:00 16907.00000000 16891.00000000 16712.00000000 17038.50000000 16803.01138811 282.41192055 28312 1459123200 2016.03.28 00:00 16997.50000000 17116.00000000 16942.00000000 17164.50000000 16832.81982734 265.41613207 12529 1459209600 2016.03.29 00:00 16982.00000000 17072.00000000 16926.50000000 17124.00000000 16855.59889140 186.48767541 30657 1459296000 2016.03.30 00:00 17034.00000000 16988.00000000 16849.50000000 17097.50000000 16868.20852079 169.75438046 22007 1459382400 2016.03.31 00:00 16993.00000000 16779.50000000 16716.00000000 17030.50000000 16859.76009024 169.65691481 29143 1459468800 2016.04.01 00:00 16771.00000000 16162.50000000 16079.00000000 16794.50000000 16793.35436736 250.33062688 39348 1459728000 2016.04.04 00:00 16156.00000000 16090.50000000 16014.50000000 16229.50000000 16726.41585618 310.30869070 26540 1459814400 2016.04.05 00:00 16065.00000000 15646.50000000 15536.50000000 16085.50000000 16623.56672702 420.34106133 34124 1459900800 2016.04.06 00:00 15631.00000000 15750.50000000 15556.00000000 15816.50000000 16540.41751493 491.38491037 31835 1459987200 2016.04.07 00:00 15757.00000000 15416.50000000 15320.00000000 15859.50000000 16433.37775160 584.64849583 41476 1460073600 2016.04.08 00:00 15427.00000000 15765.50000000 15401.00000000 16025.50000000 16369.77034669 624.50786246 36824 1460332800 2016.04.11 00:00 15775.00000000 15686.00000000 15510.50000000 15890.00000000 16304.64936129 639.59140971 29452 1460419200 2016.04.12 00:00 15682.00000000 16076.00000000 15655.50000000 16125.50000000 16282.87323164 612.62666915 32448 1460505600 2016.04.13 00:00 16062.00000000 16611.00000000 16060.00000000 16660.50000000 16314.12340006 586.89066549 27586 1460592000 2016.04.14 00:00 16615.00000000 16792.00000000 16605.50000000 16914.50000000 16359.63545719 568.81847907 26584 1460678400 2016.04.15 00:00 16797.00000000 16626.50000000 16588.50000000 16924.50000000 16385.05112794 555.73764897 21400 1460937600 2016.04.18 00:00 16497.00000000 16643.50000000 16235.50000000 16682.00000000 16409.66530623 549.33304554 25248 1461024000 2016.04.19 00:00 16647.00000000 17023.50000000 16635.50000000 17142.00000000 16468.12575325 554.34193919 22746 1461110400 2016.04.20 00:00 17030.00000000 17220.50000000 16842.00000000 17311.00000000 16539.78044342 569.62927472 25329 1461196800 2016.04.21 00:00 17225.00000000 17190.50000000 17170.50000000 17407.50000000 16601.75373452 591.88819999 30382 1461283200 2016.04.22 00:00 17194.00000000 17735.50000000 17130.50000000 17760.50000000 16709.72956933 663.18332243 33064 1461542400 2016.04.25 00:00 17712.00000000 17453.50000000 17324.50000000 17758.50000000 16780.56484844 699.12675907 25014 1461628800 2016.04.26 00:00 17453.00000000 17463.50000000 17192.50000000 17518.00000000 16845.60629145 735.72019179 24552 1461715200 2016.04.27 00:00 17448.00000000 17433.50000000 17223.50000000 17508.50000000 16901.59616845 768.51383392 22728 1461801600 2016.04.28 00:00 17448.00000000 16328.50000000 16118.00000000 17571.00000000 16847.01558098 755.99049240 44523 1461888000 2016.04.29 00:00 16324.00000000 15874.50000000 15826.50000000 16347.00000000 16754.39504946 739.83030561 23266 1462147200 2016.05.02 00:00 15873.00000000 16124.50000000 15850.00000000 16178.00000000 16694.40504475 723.46185564 30394 1462233600 2016.05.03 00:00 16139.00000000 15960.00000000 15823.50000000 16147.50000000 16624.46170715 693.81451439 16151 1462320000 2016.05.04 00:00 15984.00000000 15888.00000000 15813.50000000 16079.00000000 16554.32249695 683.35672589 15944 1462406400 2016.05.05 00:00 15904.00000000 16057.50000000 15887.00000000 16125.50000000 16507.00606867 648.79104817 12146 1462492800 2016.05.06 00:00 16044.00000000 16092.00000000 15835.50000000 16262.00000000 16467.48168118 641.92807710 27497 1462752000 2016.05.09 00:00 16106.00000000 16255.50000000 16091.00000000 16415.50000000 16447.29294963 625.50552956 21978 1462838400 2016.05.10 00:00 16298.00000000 16780.50000000 16189.50000000 16806.00000000 16479.02695443 613.43098649 22565 1462924800 2016.05.11 00:00 16781.00000000 16421.00000000 16410.50000000 16814.50000000 16473.50057782 614.58668019 22827 1463011200 2016.05.12 00:00 16423.00000000 16628.50000000 16355.50000000 16788.50000000 16488.26242755 607.08831116 25387 1463097600 2016.05.13 00:00 16618.00000000 16383.50000000 16302.50000000 16793.50000000 16478.28505350 609.45432157 32091 1463356800 2016.05.16 00:00 16378.00000000 16600.50000000 16284.00000000 16670.00000000 16489.92457221 605.84952872 18420 1463443200 2016.05.17 00:00 16595.00000000 16568.50000000 16503.50000000 16779.50000000 16497.40794629 592.61413580 26456 1463529600 2016.05.18 00:00 16571.50000000 16718.50000000 16504.50000000 16793.50000000 16518.46433236 568.94979154 27894 1463616000 2016.05.19 00:00 16705.00000000 16598.50000000 16478.50000000 16834.00000000 16526.08677689 548.39850128 27789 1463702400 2016.05.20 00:00 16588.00000000 16733.50000000 16539.00000000 16808.50000000 16545.84041719 480.06218625 21696 1463961600 2016.05.23 00:00 16723.00000000 16516.50000000 16408.50000000 16736.50000000 16543.04609174 434.62852768 21270 1464048000 2016.05.24 00:00 16520.00000000 16753.50000000 16463.50000000 16798.50000000 16563.08932110 391.73150541 14739 1464134400 2016.05.25 00:00 16750.00000000 16928.50000000 16725.00000000 16987.00000000 16597.89033814 366.16084001 17418 1464220800 2016.05.26 00:00 16940.00000000 16888.50000000 16728.50000000 16961.50000000 16625.56744879 379.80431397 16550 1464307200 2016.05.27 00:00 16865.00000000 16908.50000000 16763.50000000 16928.50000000 16652.51340605 357.86121486 12614 1464566400 2016.05.30 00:00 16908.00000000 17055.00000000 16903.50000000 17098.50000000 16690.84546262 364.09203477 8490 1464652800 2016.05.31 00:00 17048.00000000 17078.50000000 16983.50000000 17254.00000000 16727.76494237 349.25115914 16624 1464739200 2016.06.01 00:00 17058.00000000 16833.50000000 16743.50000000 17148.50000000 16737.83494786 298.56925122 23218 1464825600 2016.06.02 00:00 16825.00000000 16618.50000000 16433.50000000 16858.50000000 16726.46971473 255.45322387 23587 1464912000 2016.06.03 00:00 16603.00000000 16326.50000000 16253.50000000 16705.50000000 16688.37736094 225.88283715 26788 1465171200 2016.06.06 00:00 16323.00000000 16647.50000000 16295.00000000 16678.50000000 16684.48427895 204.54447862 19127 1465257600 2016.06.07 00:00 16649.00000000 16723.50000000 16522.50000000 16838.50000000 16688.20006191 203.41520092 12976 1465344000 2016.06.08 00:00 16715.00000000 16790.00000000 16573.50000000 16849.50000000 16697.89529411 194.68036872 15245 1465430400 2016.06.09 00:00 16778.00000000 16627.50000000 16489.00000000 16796.50000000 16691.19098038 195.39975310 21286 1465516800 2016.06.10 00:00 16614.00000000 16329.50000000 16214.50000000 16688.00000000 16656.74422034 206.46017552 20545 1465776000 2016.06.13 00:00 16301.00000000 15926.50000000 15911.50000000 16304.50000000 16587.19715174 277.48930679 28165 1465862400 2016.06.14 00:00 15924.00000000 15773.50000000 15667.50000000 16067.50000000 16509.70218491 352.26606544 28479 1465948800 2016.06.15 00:00 15764.00000000 15893.00000000 15728.50000000 16013.50000000 16450.96864349 393.31101244 30443 1466035200 2016.06.16 00:00 15906.00000000 15567.50000000 15259.50000000 15925.50000000 16366.82877268 464.43329191 40547 1466121600 2016.06.17 00:00 15574.00000000 15588.50000000 15443.00000000 15761.00000000 16292.70222290 512.67135283 30965 1466380800 2016.06.20 00:00 15515.00000000 15906.50000000 15515.00000000 16081.50000000 16255.92105882 530.39074888 23276 1466467200 2016.06.21 00:00 15896.00000000 16144.50000000 15751.00000000 16284.50000000 16245.30952940 522.79604994 27832 1466553600 2016.06.22 00:00 16136.00000000 15968.50000000 15958.50000000 16169.50000000 16218.94671708 511.46280262 22555 1466640000 2016.06.23 00:00 16049.00000000 16539.00000000 16028.50000000 16552.00000000 16249.42798212 486.30314868 34005 1466726400 2016.06.24 00:00 16563.00000000 15150.00000000 14815.00000000 16648.50000000 16144.72055525 539.81197830 100387 1466985600 2016.06.27 00:00 15104.00000000 15184.50000000 15005.00000000 15416.00000000 16053.27097856 557.70851187 50442 1467072000 2016.06.28 00:00 15163.00000000 15562.00000000 14969.50000000 15577.00000000 16006.48326632 526.86185111 35395 1467158400 2016.06.29 00:00 15540.00000000 15802.00000000 15369.00000000 15802.00000000 15987.00866952 497.67943789 25825 1467244800 2016.06.30 00:00 15808.00000000 15721.50000000 15457.50000000 15808.00000000 15961.72212957 482.70265147 26439 1467331200 2016.07.01 00:00 15708.00000000 15591.50000000 15536.50000000 15749.50000000 15926.46287913 484.93230790 20417 1467590400 2016.07.04 00:00 15593.00000000 15706.50000000 15506.50000000 15806.50000000 15905.51403350 460.38351785 11156 1467676800 2016.07.05 00:00 15691.00000000 15476.50000000 15366.50000000 15697.00000000 15864.65555412 431.10432261 19068 1467763200 2016.07.06 00:00 15438.00000000 15376.50000000 15101.50000000 15461.50000000 15818.16454897 387.73372973 33795 1467849600 2016.07.07 00:00 15361.00000000 15288.50000000 15226.50000000 15406.50000000 15767.72030621 353.18722255 23186 1467936000 2016.07.08 00:00 15288.00000000 15374.50000000 15088.00000000 15391.50000000 15730.27075324 333.62511901 24476 1468195200 2016.07.11 00:00 15367.00000000 16111.50000000 15363.00000000 16146.50000000 15766.57830055 348.07552934 23514 1468281600 2016.07.12 00:00 16096.00000000 16507.00000000 16011.50000000 16570.50000000 15837.09465288 399.60469819 28280 1468368000 2016.07.13 00:00 16513.00000000 16350.50000000 16190.50000000 16540.50000000 15885.99040022 428.97342255 36098 1468454400 2016.07.14 00:00 16326.00000000 16540.00000000 16219.00000000 16635.50000000 15948.27702877 464.33791529 33018 1468540800 2016.07.15 00:00 16540.00000000 16415.00000000 16394.50000000 16615.50000000 15992.72683556 481.66582594 21653 1468800000 2016.07.18 00:00 16549.00000000 16615.00000000 16484.50000000 16659.50000000 16051.99094645 518.55768939 9512 1468886400 2016.07.19 00:00 16619.00000000 16615.00000000 16499.50000000 16724.50000000 16105.61085632 551.41458557 19606 1468972800 2016.07.20 00:00 16601.00000000 16846.50000000 16539.00000000 16871.50000000 16176.17172714 599.25038780 13689 1469059200 2016.07.21 00:00 16843.00000000 16581.50000000 16471.50000000 16931.50000000 16214.77441980 616.76210382 23184 1469145600 2016.07.22 00:00 16591.00000000 16637.00000000 16550.50000000 16701.00000000 16254.98637982 591.85603535 18338 1469404800 2016.07.25 00:00 16628.00000000 16586.50000000 16526.00000000 16768.50000000 16286.55910555 556.96184203 13887 1469491200 2016.07.26 00:00 16571.00000000 16436.50000000 16240.50000000 16592.00000000 16300.83919073 538.31762179 21127 1469577600 2016.07.27 00:00 16475.00000000 16637.50000000 16435.50000000 16835.50000000 16332.90212495 540.72264066 24957 1469664000 2016.07.28 00:00 16622.00000000 16581.50000000 16376.00000000 16667.50000000 16356.57811305 531.96149520 18706 1469750400 2016.07.29 00:00 16573.00000000 16325.50000000 16031.00000000 16690.00000000 16353.61829276 503.13479221 36776 1470009600 2016.08.01 00:00 16317.00000000 16465.50000000 16310.50000000 16665.50000000 16364.27369345 484.08241277 15626 1470096000 2016.08.02 00:00 16440.00000000 16114.50000000 15998.50000000 16530.50000000 16340.48572264 443.30779194 15034 1470182400 2016.08.03 00:00 16099.00000000 16084.00000000 15954.50000000 16269.50000000 16316.05851096 393.30188542 16971 1470268800 2016.08.04 00:00 16076.00000000 16235.50000000 15901.00000000 16261.50000000 16308.38627182 321.88561749 16594 1470355200 2016.08.05 00:00 16230.00000000 16431.50000000 16186.00000000 16486.50000000 16320.11138879 239.66613237 13842 1470614400 2016.08.08 00:00 16461.00000000 16626.50000000 16461.00000000 16726.50000000 16349.29125653 226.67860847 10181 1470700800 2016.08.09 00:00 16626.00000000 16675.50000000 16611.50000000 16766.50000000 16380.35875591 218.35599724 9145 1470787200 2016.08.10 00:00 16686.00000000 16668.50000000 16641.50000000 16816.50000000 16407.80077915 213.64957770 11383 1470873600 2016.08.11 00:00 16670.00000000 16891.50000000 16600.00000000 16917.00000000 16453.86737161 218.93069010 4642 1470960000 2016.08.12 00:00 16875.00000000 16825.50000000 16780.50000000 16936.00000000 16489.26095527 222.77698921 14043 1471219200 2016.08.15 00:00 16825.00000000 16865.50000000 16810.50000000 16936.00000000 16525.09324524 228.85974473 10038 1471305600 2016.08.16 00:00 16867.00000000 16598.50000000 16519.50000000 16890.50000000 16532.08436474 227.73290230 16495 1471392000 2016.08.17 00:00 16578.00000000 16666.50000000 16554.50000000 16754.50000000 16544.88585382 218.19987979 13997 1471478400 2016.08.18 00:00 16659.00000000 16534.50000000 16470.00000000 16730.50000000 16543.89672488 218.05863497 13084 1471564800 2016.08.19 00:00 16504.00000000 16493.50000000 16414.50000000 16604.50000000 16539.09703680 217.26053806 10493 1471824000 2016.08.22 00:00 16549.00000000 16532.50000000 16487.50000000 16622.00000000 16538.46874758 216.99450458 11146 1471910400 2016.08.23 00:00 16526.00000000 16555.50000000 16438.50000000 16652.50000000 16540.09077162 215.81788505 9636 1471996800 2016.08.24 00:00 16547.00000000 16555.50000000 16506.00000000 16637.50000000 16541.55831718 214.77398272 9571 1472083200 2016.08.25 00:00 16555.00000000 16511.50000000 16481.50000000 16650.50000000 16538.69562031 214.59671828 8515 1472169600 2016.08.26 00:00 16505.00000000 16591.50000000 16336.50000000 16596.50000000 16543.72460885 209.44834994 13282 1472428800 2016.08.29 00:00 16580.00000000 16693.50000000 16572.00000000 16773.50000000 16557.98893181 210.93275757 8917 1472515200 2016.08.30 00:00 16693.00000000 16853.50000000 16677.50000000 16879.00000000 16586.13284307 194.32032877 7234 1472601600 2016.08.31 00:00 16828.00000000 16888.50000000 16808.00000000 16917.50000000 16614.92971516 166.59541168 8694 1472688000 2016.09.01 00:00 16878.00000000 16953.50000000 16837.50000000 17064.50000000 16647.17450419 154.05689340 11290 1472774400 2016.09.02 00:00 16958.50000000 17123.50000000 16848.50000000 17158.50000000 16692.53883713 171.87455065 13960 1473033600 2016.09.05 00:00 17118.00000000 17028.50000000 17003.00000000 17158.50000000 16724.53513835 184.09343144 6438 1473120000 2016.09.06 00:00 17025.00000000 16933.50000000 16893.50000000 17096.50000000 16744.43655375 189.21855339 8662 1473206400 2016.09.07 00:00 16925.00000000 16973.50000000 16883.00000000 17018.50000000 16766.25212006 195.49761269 9738 1473292800 2016.09.08 00:00 16969.00000000 17003.50000000 16828.00000000 17008.50000000 16788.84715624 202.68949974 17104 1473379200 2016.09.09 00:00 16988.00000000 16780.50000000 16770.50000000 17022.00000000 16788.05218898 202.40826094 11990 1473638400 2016.09.12 00:00 16777.00000000 16769.50000000 16513.50000000 16795.50000000 16786.28531384 201.40085455 14370 1473724800 2016.09.13 00:00 16774.00000000 16654.50000000 16514.50000000 16838.00000000 16773.73433157 197.57516412 18957 1473811200 2016.09.14 00:00 16639.00000000 16465.50000000 16430.00000000 16708.50000000 16744.37868094 205.85040080 17288 1473897600 2016.09.15 00:00 16465.00000000 16495.50000000 16334.50000000 16525.50000000 16720.67594942 209.18488478 11388 1473984000 2016.09.16 00:00 16485.00000000 16365.50000000 16340.50000000 16510.50000000 16686.84966853 222.92765728 10329 1474243200 2016.09.19 00:00 16342.00000000 16370.50000000 16325.50000000 16460.50000000 16656.72112867 238.57456425 5755 1474329600 2016.09.20 00:00 16357.00000000 16449.50000000 16355.50000000 16568.50000000 16636.98578308 248.11307288 9633 1474416000 2016.09.21 00:00 16449.00000000 16599.50000000 16345.00000000 16838.50000000 16633.41570850 248.88014102 26151 1474502400 2016.09.22 00:00 16609.00000000 16878.50000000 16559.50000000 16934.50000000 16656.75706960 244.13640564 5304 1474588800 2016.09.23 00:00 16861.00000000 16683.50000000 16648.50000000 16928.50000000 16659.30401535 242.82937649 8618 1474848000 2016.09.26 00:00 16713.00000000 16407.50000000 16354.50000000 16713.00000000 16635.32268055 257.35350767 9373 1474934400 2016.09.27 00:00 16383.00000000 16593.50000000 16263.50000000 16673.50000000 16631.33956812 254.23573895 12542 1475020800 2016.09.28 00:00 16490.00000000 16538.00000000 16357.00000000 16543.00000000 16622.45008544 251.24607195 9315 1475107200 2016.09.29 00:00 16542.00000000 16524.50000000 16449.50000000 16739.50000000 16613.12150588 243.55954647 12696 1475193600 2016.09.30 00:00 16520.00000000 16529.50000000 16309.50000000 16589.50000000 16605.15755294 217.56109820 13345 1475452800 2016.10.03 00:00 16530.00000000 16604.50000000 16524.50000000 16637.00000000 16605.09492885 195.89577705 6511 1475539200 2016.10.04 00:00 16595.00000000 16758.50000000 16594.50000000 16848.50000000 16619.70493562 184.04012363 12696 1475625600 2016.10.05 00:00 16752.00000000 16938.50000000 16705.50000000 16968.50000000 16650.06637033 183.20959155 8823 1475712000 2016.10.06 00:00 16923.00000000 16931.50000000 16823.50000000 16958.50000000 16676.86957315 183.78039538 7405 1475798400 2016.10.07 00:00 16920.00000000 16779.50000000 16733.50000000 16931.50000000 16686.64389952 187.17176928 13157 1476057600 2016.10.10 00:00 16799.00000000 16943.50000000 16754.00000000 16993.50000000 16711.10638528 203.89942311 3669 1476144000 2016.10.11 00:00 16940.00000000 16883.50000000 16813.50000000 17064.50000000 16727.52482478 213.54836726 10197 1476230400 2016.10.12 00:00 16865.00000000 16941.50000000 16824.50000000 16982.00000000 16747.90341289 218.15844441 8355 1476316800 2016.10.13 00:00 16936.00000000 16782.50000000 16644.50000000 16969.50000000 16751.19832595 212.03231585 13138 1476403200 2016.10.14 00:00 16754.00000000 16878.50000000 16719.50000000 16959.00000000 16763.32229491 199.24424395 10844 1476662400 2016.10.17 00:00 16863.00000000 16834.50000000 16808.50000000 16939.00000000 16770.10112396 181.14868499 10111 1476748800 2016.10.18 00:00 16836.00000000 16929.50000000 16819.50000000 16999.50000000 16785.28196930 172.76202892 4797 1476835200 2016.10.19 00:00 16926.00000000 16974.50000000 16920.00000000 17007.00000000 16803.30273413 175.79224168 5790 1476921600 2016.10.20 00:00 16976.50000000 17261.50000000 16954.50000000 17279.00000000 16846.94056897 211.04106599 9022 1477008000 2016.10.21 00:00 17260.00000000 17221.50000000 17112.50000000 17288.00000000 16882.61289574 232.21521756 7585 1477267200 2016.10.24 00:00 17223.00000000 17331.50000000 17151.50000000 17349.50000000 16925.36404853 237.81664415 6200 1477353600 2016.10.25 00:00 17336.00000000 17326.50000000 17291.50000000 17418.50000000 16963.56747248 250.64620423 3250 1477440000 2016.10.26 00:00 17323.00000000 17356.50000000 17258.50000000 17376.50000000 17000.98961795 254.76795894 5196 1477526400 2016.10.27 00:00 17353.00000000 17461.50000000 17266.50000000 17479.00000000 17044.84774958 260.03871087 8950 1477612800 2016.10.28 00:00 17446.00000000 17381.50000000 17326.50000000 17481.50000000 17076.90986867 249.48161002 7103 1477872000 2016.10.31 00:00 17396.00000000 17381.50000000 17316.50000000 17446.50000000 17105.91845260 239.28968522 7108 1477958400 2016.11.01 00:00 17472.00000000 17222.50000000 17142.50000000 17472.00000000 17117.02145712 228.96089335 11456 1478044800 2016.11.02 00:00 17219.00000000 17007.50000000 16942.50000000 17272.50000000 17106.59084215 225.84679416 12286 1478131200 2016.11.03 00:00 17007.00000000 16957.50000000 16907.00000000 17112.50000000 17092.39171433 224.49217698 11354 1478217600 2016.11.04 00:00 16957.00000000 16872.50000000 16791.50000000 16997.50000000 17071.44964630 220.39015615 10898 1478476800 2016.11.07 00:00 17034.00000000 17282.50000000 17034.00000000 17302.50000000 17091.54967998 220.58053440 8947 1478563200 2016.11.08 00:00 17287.00000000 17312.50000000 17097.50000000 17362.50000000 17112.59256760 217.96508070 8555 1478649600 2016.11.09 00:00 17304.00000000 17212.50000000 16087.50000000 17432.50000000 17122.10756117 214.32068603 94384 1478736000 2016.11.10 00:00 17191.00000000 17492.50000000 17102.50000000 17552.50000000 17157.38303153 209.37283790 34886 1478822400 2016.11.11 00:00 17469.00000000 17397.50000000 17262.50000000 17607.50000000 17180.25131424 202.25301466 20143 1479081600 2016.11.14 00:00 17429.00000000 17697.50000000 17417.50000000 17730.00000000 17229.51309384 208.47591531 17496 1479168000 2016.11.15 00:00 17682.00000000 17883.00000000 17602.50000000 17907.50000000 17291.74994204 234.94470340 15615 1479254400 2016.11.16 00:00 17869.00000000 17777.50000000 17767.50000000 17937.50000000 17338.01185233 243.85794181 15769 1479340800 2016.11.17 00:00 17767.00000000 18097.50000000 17737.00000000 18102.50000000 17410.34405687 294.34880749 15853 1479427200 2016.11.18 00:00 18102.00000000 18002.50000000 17912.50000000 18113.00000000 17466.73986097 322.76085553 16078 1479686400 2016.11.21 00:00 18017.00000000 18022.50000000 17977.50000000 18152.50000000 17519.66939802 350.01003240 11917 1479772800 2016.11.22 00:00 18039.00000000 18207.50000000 18037.00000000 18237.50000000 17585.17707440 388.57625025 10267 1479859200 2016.11.23 00:00 18194.00000000 18402.50000000 18142.50000000 18442.50000000 17663.01735303 439.03170020 7101 1479945600 2016.11.24 00:00 18404.00000000 18412.50000000 18307.50000000 18452.50000000 17734.39665274 482.41902495 6306 1480032000 2016.11.25 00:00 18404.00000000 18377.50000000 18257.50000000 18475.00000000 17795.64459058 511.02889088 10543 1480291200 2016.11.28 00:00 18362.00000000 18251.00000000 18200.50000000 18362.50000000 17839.01177243 523.06780492 13223 1480377600 2016.11.29 00:00 18246.00000000 18345.50000000 18220.50000000 18435.50000000 17887.24874648 527.52094263 10005 1480464000 2016.11.30 00:00 18347.00000000 18598.50000000 18270.50000000 18650.50000000 17954.98696110 526.49631467 13405 1480550400 2016.12.01 00:00 18595.00000000 18450.50000000 18380.50000000 18736.00000000 18002.17867909 496.67886219 18729 1480636800 2016.12.02 00:00 18440.00000000 18345.50000000 18240.50000000 18462.50000000 18034.87594775 437.48772563 15807 1480896000 2016.12.05 00:00 18221.00000000 18407.50000000 18216.50000000 18556.50000000 18070.36395273 413.89171594 21051 1480982400 2016.12.06 00:00 18396.00000000 18448.50000000 18307.00000000 18482.50000000 18106.37690961 386.66833002 16191 1481068800 2016.12.07 00:00 18453.50000000 18629.00000000 18399.50000000 18656.50000000 18156.15053727 346.59238431 10235 1481155200 2016.12.08 00:00 18624.00000000 18858.50000000 18598.50000000 18908.50000000 18223.04096229 342.46239137 22072 1481241600 2016.12.09 00:00 18844.00000000 19203.50000000 18798.50000000 19228.50000000 18316.41801350 348.86762504 13947 1481500800 2016.12.12 00:00 19234.00000000 19108.50000000 19048.50000000 19303.50000000 18391.85439317 358.17862976 14895 1481587200 2016.12.13 00:00 19095.00000000 19298.50000000 19043.50000000 19338.50000000 18478.20159382 389.54398448 14804 1481673600 2016.12.14 00:00 19300.00000000 19363.50000000 19153.50000000 19454.00000000 18562.51572774 403.49669669 16139 1481760000 2016.12.15 00:00 19363.00000000 19473.50000000 19158.00000000 19538.50000000 18649.27613462 438.99811669 24618 1481846400 2016.12.16 00:00 19483.00000000 19338.50000000 19268.00000000 19488.50000000 18714.91650275 442.94944546 15350 1482105600 2016.12.19 00:00 19305.00000000 19403.50000000 19279.00000000 19453.50000000 18780.49588344 442.87367569 13840 1482192000 2016.12.20 00:00 19395.00000000 19583.50000000 19358.50000000 19653.50000000 18856.97246597 461.01281208 9589 1482278400 2016.12.21 00:00 19584.00000000 19433.50000000 19368.50000000 19593.50000000 18911.87985016 469.88064210 7957 1482364800 2016.12.22 00:00 19424.00000000 19413.50000000 19319.00000000 19445.00000000 18959.65319777 471.94410987 7763 1482451200 2016.12.23 00:00 19425.00000000 19423.50000000 19383.00000000 19478.50000000 19003.82908369 466.56013105 2465 1482796800 2016.12.27 00:00 19384.00000000 19428.50000000 19358.00000000 19478.50000000 19044.27393287 445.03578694 4893 1482883200 2016.12.28 00:00 19400.00000000 19335.50000000 19310.50000000 19480.50000000 19072.00974878 420.50194381 6783 1482969600 2016.12.29 00:00 19331.00000000 19030.50000000 18935.50000000 19336.50000000 19068.05643938 407.33954578 9793 1483056000 2016.12.30 00:00 19025.00000000 19061.50000000 18977.50000000 19180.50000000 19067.43201658 383.32217112 9982 1483401600 2017.01.03 00:00 19167.00000000 19321.50000000 19111.00000000 19426.50000000 19091.62896738 345.43872067 9000 1483488000 2017.01.04 00:00 19317.00000000 19626.50000000 19271.50000000 19675.50000000 19142.56906573 312.71954434 14581 1483574400 2017.01.05 00:00 19624.50000000 19416.50000000 19371.50000000 19656.50000000 19168.65772613 265.65659205 17942 1483660800 2017.01.06 00:00 19428.50000000 19586.50000000 19321.00000000 19631.50000000 19208.45222841 230.32646719 15055 1483920000 2017.01.09 00:00 19592.00000000 19421.50000000 19411.50000000 19701.50000000 19228.74249237 208.11568265 7953 1484006400 2017.01.10 00:00 19423.00000000 19336.50000000 19246.50000000 19482.00000000 19239.00511214 202.63688729 15651 1484092800 2017.01.11 00:00 19328.00000000 19366.50000000 19129.00000000 19511.50000000 19251.14748241 194.08707363 22743 1484179200 2017.01.12 00:00 19338.00000000 19186.50000000 18951.50000000 19346.50000000 19244.99057933 198.39618824 23426 1484265600 2017.01.13 00:00 19178.00000000 19286.50000000 19150.50000000 19376.50000000 19248.94385749 194.27546190 15732 1484524800 2017.01.16 00:00 19267.00000000 19051.50000000 19036.50000000 19272.00000000 19230.13968058 203.52596845 8464 1484611200 2017.01.17 00:00 19046.00000000 18741.50000000 18666.50000000 19101.50000000 19183.60256815 252.11008566 19412 1484697600 2017.01.18 00:00 18731.00000000 19011.50000000 18641.50000000 19031.50000000 19167.21184737 258.47690195 15584 1484784000 2017.01.19 00:00 19002.00000000 19056.50000000 18966.50000000 19183.50000000 19156.66786191 247.34700443 17729 1484870400 2017.01.20 00:00 19067.00000000 19140.50000000 19031.50000000 19281.50000000 19155.12806553 240.18539081 18667 1485129600 2017.01.23 00:00 19111.00000000 18840.50000000 18790.50000000 19121.00000000 19125.16348786 254.74575534 19809 1485216000 2017.01.24 00:00 18806.00000000 19055.50000000 18767.00000000 19080.50000000 19118.52886997 248.84779114 13651 1485302400 2017.01.25 00:00 19046.00000000 19214.50000000 18974.50000000 19284.50000000 19127.66897759 236.84475886 16909 1485388800 2017.01.26 00:00 19210.00000000 19518.50000000 19204.50000000 19561.50000000 19164.89097973 237.83470679 14850 1485475200 2017.01.27 00:00 19510.00000000 19471.50000000 19397.50000000 19556.50000000 19194.09183880 238.92659426 17212 1485734400 2017.01.30 00:00 19426.00000000 19171.50000000 19056.50000000 19447.00000000 19191.94023511 237.56961608 12324 1485820800 2017.01.31 00:00 19168.50000000 18981.50000000 18816.50000000 19181.50000000 19171.89830795 243.93658326 22908 1485907200 2017.02.01 00:00 18967.00000000 19163.50000000 18901.50000000 19282.50000000 19171.09846910 221.86158162 16977 1485993600 2017.02.02 00:00 19163.00000000 19052.50000000 18847.50000000 19176.50000000 19159.80337681 217.49835635 16627 1486080000 2017.02.03 00:00 19062.50000000 19037.50000000 18802.50000000 19092.50000000 19148.15543616 197.43531800 17249 1486339200 2017.02.06 00:00 19052.00000000 18852.50000000 18792.00000000 19093.00000000 19119.99777557 198.01131402 13037 1486425600 2017.02.07 00:00 18854.00000000 18933.00000000 18790.00000000 18967.50000000 19102.18846361 196.10165956 11092 1486512000 2017.02.08 00:00 18928.00000000 18922.50000000 18862.50000000 19042.50000000 19085.07527660 190.43062308 11481 1486598400 2017.02.09 00:00 18912.00000000 19157.50000000 18862.50000000 19207.50000000 19091.97286931 189.96736888 11178 1486684800 2017.02.10 00:00 19163.00000000 19307.50000000 19157.50000000 19446.00000000 19112.49926271 193.03813246 12103 1486944000 2017.02.13 00:00 19368.00000000 19512.50000000 19368.00000000 19527.50000000 19150.59457102 216.65277630 10348 1487030400 2017.02.14 00:00 19498.00000000 19468.50000000 19217.50000000 19517.50000000 19180.87127854 212.06483330 13164 1487116800 2017.02.15 00:00 19464.00000000 19445.50000000 19340.50000000 19488.50000000 19206.07401392 220.14753284 10646 1487203200 2017.02.16 00:00 19431.00000000 19275.50000000 19170.50000000 19515.50000000 19212.68601259 219.15081455 14603 1487289600 2017.02.17 00:00 19261.00000000 19143.50000000 19026.00000000 19280.50000000 19206.09686854 218.10423132 15436 1487548800 2017.02.20 00:00 19141.50000000 19265.50000000 19105.50000000 19275.50000000 19211.75430963 202.95771759 6097 1487635200 2017.02.21 00:00 19247.00000000 19451.00000000 19245.50000000 19475.50000000 19234.53961347 207.60404445 9355 1487721600 2017.02.22 00:00 19440.00000000 19370.50000000 19275.50000000 19460.50000000 19247.48822171 210.75043884 10070 1487808000 2017.02.23 00:00 19351.00000000 19276.00000000 19225.00000000 19381.00000000 19250.20362917 202.43229166 11134 1487894400 2017.02.24 00:00 19264.00000000 19149.50000000 19074.50000000 19382.50000000 19240.61280734 195.20845952 10841 1488153600 2017.02.27 00:00 19140.00000000 19176.00000000 18985.50000000 19215.50000000 19234.45920664 193.85200623 11411 1488240000 2017.02.28 00:00 19181.00000000 19213.50000000 19010.00000000 19259.50000000 19232.46309173 185.20878632 9633 1488326400 2017.03.01 00:00 19209.50000000 19584.50000000 19151.50000000 19609.50000000 19265.99041632 203.87987953 17875 1488412800 2017.03.02 00:00 19580.00000000 19555.50000000 19530.50000000 19664.50000000 19293.56275763 211.77983574 13033 1488499200 2017.03.03 00:00 19542.00000000 19470.50000000 19385.00000000 19580.50000000 19310.41392357 209.74976238 14481 1488758400 2017.03.06 00:00 19486.00000000 19344.50000000 19295.00000000 19490.50000000 19313.66021656 183.41069494 10181 1488844800 2017.03.07 00:00 19342.00000000 19331.50000000 19303.00000000 19386.50000000 19315.35924355 162.44376487 8321 1488931200 2017.03.08 00:00 19307.00000000 19297.00000000 19186.50000000 19401.50000000 19313.61074417 137.02714009 11436 1489017600 2017.03.09 00:00 19297.00000000 19426.50000000 19256.50000000 19451.50000000 19324.36210187 132.13004260 9709 1489104000 2017.03.10 00:00 19422.00000000 19574.50000000 19422.00000000 19656.50000000 19348.18475883 138.30278778 12134 1489363200 2017.03.13 00:00 19586.50000000 19671.50000000 19526.50000000 19671.50000000 19378.97668656 149.42822041 8383 1489449600 2017.03.14 00:00 19686.50000000 19531.50000000 19511.50000000 19706.50000000 19393.50271641 152.77216974 10755 1489536000 2017.03.15 00:00 19546.50000000 19502.50000000 19470.00000000 19592.00000000 19403.88341009 155.48262130 11350 1489622400 2017.03.16 00:00 19507.50000000 19476.50000000 19432.50000000 19622.50000000 19410.79927579 154.42134160 12711 1489708800 2017.03.17 00:00 19464.50000000 19441.50000000 19396.50000000 19537.00000000 19413.72315429 142.68906849 8364 1489968000 2017.03.20 00:00 19433.00000000 19401.50000000 19351.50000000 19526.50000000 19412.55904436 138.80625744 5125 1490054400 2017.03.21 00:00 19386.50000000 19124.50000000 19082.50000000 19482.00000000 19385.12484966 152.26584528 12840 1490140800 2017.03.22 00:00 19118.00000000 19042.50000000 18897.50000000 19172.50000000 19352.49391159 172.47135189 16193 1490227200 2017.03.23 00:00 19053.00000000 19042.50000000 18942.50000000 19127.50000000 19322.97068192 189.84179894 13420 1490313600 2017.03.24 00:00 19048.00000000 19227.50000000 19047.50000000 19297.50000000 19313.87823602 189.63561306 14703 1490572800 2017.03.27 00:00 19168.00000000 19132.50000000 18867.50000000 19178.00000000 19296.60411831 197.18112495 12870 1490659200 2017.03.28 00:00 19123.00000000 19318.00000000 19062.50000000 19342.50000000 19298.64182132 195.55878655 10451 1490745600 2017.03.29 00:00 19185.00000000 19148.50000000 19098.50000000 19238.50000000 19284.34260025 192.47098296 9837 1490832000 2017.03.30 00:00 19139.00000000 19218.50000000 19013.50000000 19223.50000000 19278.07187641 185.13566310 9193 1490918400 2017.03.31 00:00 19214.00000000 18938.50000000 18878.50000000 19218.50000000 19245.73169771 203.16095845 9322 1491177600 2017.04.03 00:00 18938.00000000 18973.50000000 18898.50000000 19063.50000000 19219.80486935 217.97761615 10339 1491264000 2017.04.04 00:00 18968.00000000 18924.00000000 18693.50000000 18993.50000000 19191.63297703 234.36157592 11140 1491350400 2017.04.05 00:00 18925.00000000 18783.50000000 18763.50000000 19019.50000000 19152.76316970 261.45450439 13760 1491436800 2017.04.06 00:00 18745.00000000 18753.50000000 18523.50000000 18783.50000000 19114.73810592 280.14971101 12119 1491523200 2017.04.07 00:00 18755.50000000 18773.50000000 18503.50000000 18848.50000000 19082.23923869 280.12417640 19238 1491782400 2017.04.10 00:00 18761.50000000 18738.50000000 18693.50000000 18843.50000000 19049.50216834 266.20386756 8396 1491868800 2017.04.11 00:00 18733.50000000 18623.50000000 18543.50000000 18758.50000000 19008.93053326 269.03938355 11677 1491955200 2017.04.12 00:00 18628.50000000 18443.50000000 18443.50000000 18638.50000000 18955.08000628 284.53088146 11807 1492041600 2017.04.13 00:00 18453.00000000 18338.50000000 18298.50000000 18458.50000000 18896.35810092 302.49377518 10070 1492387200 2017.04.17 00:00 18294.00000000 18468.50000000 18198.00000000 18478.50000000 18855.60971036 299.07343552 6098 1492473600 2017.04.18 00:00 18469.00000000 18298.50000000 18263.00000000 18538.50000000 18802.55164270 306.49463349 9019 1492560000 2017.04.19 00:00 18289.00000000 18368.00000000 18289.00000000 18503.00000000 18761.16577197 319.37243327 7211 1492646400 2017.04.20 00:00 18364.00000000 18583.00000000 18364.00000000 18608.00000000 18744.19760321 318.42920798 7405 1492732800 2017.04.21 00:00 18574.00000000 18608.00000000 18528.00000000 18658.00000000 18731.22640290 314.72568833 6481 1492992000 2017.04.24 00:00 18905.00000000 18898.50000000 18833.00000000 19018.50000000 18747.15722168 295.40284573 11925 1493078400 2017.04.25 00:00 18879.00000000 19172.50000000 18845.00000000 19232.50000000 18787.66605771 297.96964401 8659 1493164800 2017.04.26 00:00 19172.00000000 19175.50000000 19147.50000000 19317.50000000 18824.60262364 292.47434265 11306 1493251200 2017.04.27 00:00 19173.00000000 19233.00000000 19173.00000000 19297.50000000 18863.49761186 307.77929675 8700 1493337600 2017.04.28 00:00 19229.00000000 19222.50000000 19153.00000000 19257.50000000 18897.68831550 320.48721220 8590 1493596800 2017.05.01 00:00 19183.00000000 19357.50000000 19162.50000000 19363.00000000 18941.47990450 353.30326685 5844 1493683200 2017.05.02 00:00 19358.00000000 19437.50000000 19322.50000000 19507.50000000 18988.71991359 389.51314102 6488 1493769600 2017.05.03 00:00 19388.00000000 19577.50000000 19387.50000000 19622.00000000 19044.79420754 434.00322499 4472 1493856000 2017.05.04 00:00 19572.50000000 19587.50000000 19497.50000000 19662.50000000 19096.48047348 468.05262589 6026 1493942400 2017.05.05 00:00 19584.50000000 19727.50000000 19447.50000000 19732.50000000 19156.57757125 506.48207254 4793 1494201600 2017.05.08 00:00 19753.00000000 19902.50000000 19707.00000000 19927.50000000 19227.61780256 553.16432255 9090 1494288000 2017.05.09 00:00 19908.00000000 19927.50000000 19837.50000000 20022.50000000 19294.27324993 589.04045664 7313 1494374400 2017.05.10 00:00 19913.00000000 19942.50000000 19860.50000000 19962.50000000 19356.00913089 609.60104049 8442 1494460800 2017.05.11 00:00 19938.00000000 19867.50000000 19787.50000000 19988.00000000 19404.72254700 601.76742284 8192 1494547200 2017.05.12 00:00 19858.00000000 19797.50000000 19782.50000000 19942.50000000 19442.12992347 570.43730564 7500 1494806400 2017.05.15 00:00 19787.00000000 19952.50000000 19747.50000000 19957.50000000 19490.73659743 551.45999705 6193 1494892800 2017.05.16 00:00 19938.00000000 19832.50000000 19802.50000000 19992.50000000 19523.28549291 495.26400115 7000 1494979200 2017.05.17 00:00 19827.00000000 19442.50000000 19437.50000000 19837.50000000 19515.59163644 421.89915927 15056 1495065600 2017.05.18 00:00 19413.00000000 19602.50000000 19277.50000000 19647.50000000 19523.86862345 367.42001533 21423 1495152000 2017.05.19 00:00 19603.00000000 19687.50000000 19487.50000000 19742.50000000 19539.45256407 305.42919813 10771 1495411200 2017.05.22 00:00 19663.00000000 19703.00000000 19612.50000000 19713.00000000 19555.02851035 268.71496995 7324 1495497600 2017.05.23 00:00 19699.50000000 19767.50000000 19577.50000000 19777.00000000 19575.26389032 253.44124898 9063 1495584000 2017.05.24 00:00 19758.00000000 19717.50000000 19682.50000000 19782.50000000 19588.81018648 234.57354272 9268 1495670400 2017.05.25 00:00 19713.00000000 19807.50000000 19707.50000000 19847.50000000 19609.63778777 217.20650091 9371 1495756800 2017.05.26 00:00 19788.00000000 19716.50000000 19583.00000000 19807.50000000 19619.81514131 195.34418933 6664 1496016000 2017.05.29 00:00 19712.00000000 19679.50000000 19616.50000000 19731.50000000 19625.49941357 183.39353737 2059 1496102400 2017.05.30 00:00 19667.00000000 19631.50000000 19561.50000000 19706.50000000 19626.07089799 178.13822710 6218 1496188800 2017.05.31 00:00 19617.00000000 19676.50000000 19581.50000000 19706.50000000 19630.87366961 174.89921322 7332 1496275200 2017.06.01 00:00 19677.00000000 19931.50000000 19656.50000000 19936.50000000 19659.50474870 167.67589015 7012 1496361600 2017.06.02 00:00 19932.00000000 20146.50000000 19916.50000000 20236.50000000 19705.88524882 173.49813917 9569 1496620800 2017.06.05 00:00 20122.00000000 20131.50000000 20081.50000000 20218.50000000 19746.41998703 177.18753410 4492 1496707200 2017.06.06 00:00 20127.00000000 19931.50000000 19886.50000000 20151.50000000 19764.04665493 173.06441425 7070 1496793600 2017.06.07 00:00 19917.00000000 19993.00000000 19901.50000000 20016.50000000 19785.85173541 172.77915272 6314 1496880000 2017.06.08 00:00 19996.50000000 20034.50000000 19890.00000000 20066.50000000 19809.53252252 179.07526022 9876 1496966400 2017.06.09 00:00 19987.00000000 19951.50000000 19851.00000000 20101.50000000 19823.05323466 181.80589270 10493 1497225600 2017.06.12 00:00 19942.00000000 19851.50000000 19781.50000000 19946.50000000 19825.76245040 179.78969665 10704 1497312000 2017.06.13 00:00 19842.00000000 19966.50000000 19831.50000000 19981.50000000 19839.16602656 183.53953158 6519 1497398400 2017.06.14 00:00 19962.00000000 19861.50000000 19741.50000000 20001.50000000 19841.29307165 160.77257046 12273 1497484800 2017.06.15 00:00 19862.00000000 19911.50000000 19736.50000000 19961.50000000 19847.97944577 152.00627971 10123 1497571200 2017.06.16 00:00 19892.00000000 19966.50000000 19886.50000000 20008.00000000 19859.26711761 148.91888441 7658 1497830400 2017.06.19 00:00 19967.00000000 20164.50000000 19936.50000000 20171.00000000 19888.33691593 156.71807880 5091 1497916800 2017.06.20 00:00 20157.00000000 20186.50000000 20152.00000000 20316.50000000 19916.73340013 166.39804424 5971 1498003200 2017.06.21 00:00 20172.00000000 20121.50000000 20071.50000000 20206.50000000 19936.23498107 165.96089104 7726 1498089600 2017.06.22 00:00 20122.00000000 20146.50000000 20066.50000000 20186.50000000 19956.26022097 169.62801908 5548 1498176000 2017.06.23 00:00 20137.00000000 20111.50000000 20071.50000000 20156.50000000 19971.04496183 164.08336198 5793 1498435200 2017.06.26 00:00 20032.00000000 20216.50000000 20032.00000000 20226.50000000 19994.42163213 158.22879544 5660 1498521600 2017.06.27 00:00 20212.00000000 20171.50000000 20126.50000000 20241.50000000 20011.28623859 138.98917910 7926 1498608000 2017.06.28 00:00 20141.00000000 20225.50000000 20055.50000000 20225.50000000 20031.68754920 121.65938157 8974 1498694400 2017.06.29 00:00 20226.00000000 19990.50000000 19860.50000000 20280.50000000 20027.76492547 120.72521853 10247 1498780800 2017.06.30 00:00 19996.00000000 20080.50000000 19935.50000000 20090.50000000 20032.78731352 117.48754177 9668 1499040000 2017.07.03 00:00 20077.50000000 20145.50000000 20020.50000000 20190.50000000 20043.52185509 116.90344980 4231 1499126400 2017.07.04 00:00 20141.00000000 20055.50000000 19955.50000000 20195.50000000 20044.66263079 114.08448576 3525 1499212800 2017.07.05 00:00 20031.00000000 20070.50000000 19880.50000000 20130.50000000 20047.12333262 113.30661307 6561 1499299200 2017.07.06 00:00 20071.00000000 19880.50000000 19861.00000000 20085.50000000 20031.25444380 121.17059092 6950 1499385600 2017.07.07 00:00 19876.00000000 20035.50000000 19835.50000000 20055.00000000 20031.65878249 119.76522759 6153 1499644800 2017.07.10 00:00 20036.00000000 20045.50000000 20020.00000000 20125.50000000 20032.97699368 112.41506646 4392 1499731200 2017.07.11 00:00 20051.00000000 20140.50000000 20045.50000000 20190.50000000 20043.21728000 110.49788644 4729 1499817600 2017.07.12 00:00 20126.00000000 20135.50000000 20045.50000000 20165.00000000 20052.00611047 101.18144306 5133 1499904000 2017.07.13 00:00 20136.00000000 20125.50000000 20046.00000000 20170.50000000 20059.00552852 94.26870025 3709 1499990400 2017.07.14 00:00 20116.00000000 20035.50000000 20020.50000000 20145.50000000 20056.76690676 93.24125505 4227 1500249600 2017.07.17 00:00 20001.00000000 20050.50000000 19975.50000000 20115.50000000 20056.17005850 90.36485457 2228 1500336000 2017.07.18 00:00 20048.50000000 20015.50000000 19890.50000000 20075.50000000 20052.29671959 87.61442435 4941 1500422400 2017.07.19 00:00 19995.50000000 20025.50000000 19935.50000000 20040.50000000 20049.74465106 87.44822336 3278 1500508800 2017.07.20 00:00 20043.50000000 20070.50000000 20010.50000000 20140.50000000 20051.72135096 84.13924298 5707 1500595200 2017.07.21 00:00 20071.00000000 19965.50000000 19950.50000000 20115.50000000 20043.50979372 87.79180326 4412 1500854400 2017.07.24 00:00 19966.00000000 19951.50000000 19861.00000000 19985.50000000 20034.74695623 83.75617228 4333 1500940800 2017.07.25 00:00 19937.00000000 20067.50000000 19921.50000000 20087.00000000 20037.86629373 77.54345690 4364 1501027200 2017.07.26 00:00 20058.00000000 20006.50000000 19996.50000000 20107.00000000 20034.87902766 65.96674539 4122 1501113600 2017.07.27 00:00 20003.00000000 20035.50000000 19957.00000000 20167.00000000 20034.93816788 65.20530355 7112 1501200000 2017.07.28 00:00 20033.00000000 19967.50000000 19917.00000000 20042.50000000 20028.51548523 67.06939554 6941 1501459200 2017.07.31 00:00 19963.00000000 19917.50000000 19899.50000000 19987.00000000 20017.94258187 67.61153636 5191 1501545600 2017.08.01 00:00 19893.00000000 20047.50000000 19893.00000000 20047.50000000 20020.75757407 66.98753624 4367 1501632000 2017.08.02 00:00 20043.00000000 20052.50000000 20007.00000000 20097.00000000 20023.78066226 66.14919513 4833 1501718400 2017.08.03 00:00 20054.50000000 19967.50000000 19953.00000000 20057.50000000 20018.42059919 60.28806671 5249 1501804800 2017.08.04 00:00 19958.00000000 20042.50000000 19927.00000000 20057.50000000 20020.71387545 59.88380859 3841 1502064000 2017.08.07 00:00 20048.00000000 20051.50000000 20026.00000000 20092.00000000 20023.64588732 59.46237768 1997 1502150400 2017.08.08 00:00 20047.00000000 19942.50000000 19937.50000000 20061.50000000 20015.91770757 56.94579945 2856 1502236800 2017.08.09 00:00 19938.00000000 19777.50000000 19647.50000000 19938.00000000 19993.21125923 73.66197387 7960 1502323200 2017.08.10 00:00 19773.00000000 19372.50000000 19357.50000000 19817.50000000 19934.09590121 156.03464085 7057 1502409600 2017.08.11 00:00 19358.00000000 19405.50000000 19297.50000000 19492.50000000 19883.75343443 201.48169681 5524 1502668800 2017.08.14 00:00 19413.00000000 19598.50000000 19413.00000000 19608.50000000 19856.58644067 213.67570791 4184 1502755200 2017.08.15 00:00 19584.00000000 19739.00000000 19576.50000000 19824.00000000 19845.38773204 214.91571100 4413 1502841600 2017.08.16 00:00 19729.00000000 19709.00000000 19684.00000000 19798.50000000 19832.39842422 216.05330102 4340 1502928000 2017.08.17 00:00 19699.00000000 19483.50000000 19463.50000000 19728.00000000 19799.17000287 229.21692036 7595 1503014400 2017.08.18 00:00 19479.00000000 19458.50000000 19318.50000000 19548.50000000 19766.72524069 244.93602289 10368 1503273600 2017.08.21 00:00 19469.00000000 19353.50000000 19258.50000000 19543.50000000 19727.37045586 266.41400839 7940 1503360000 2017.08.22 00:00 19358.50000000 19493.50000000 19338.50000000 19493.50000000 19705.09707911 265.27514125 5027 1503446400 2017.08.23 00:00 19494.00000000 19352.50000000 19347.00000000 19553.50000000 19671.51640491 274.60750225 6579 1503532800 2017.08.24 00:00 19328.00000000 19424.50000000 19312.50000000 19437.50000000 19647.99103302 272.21112841 6723 1503619200 2017.08.25 00:00 19418.00000000 19457.50000000 19372.50000000 19537.50000000 19629.84902987 269.04414947 7063 1503878400 2017.08.28 00:00 19438.00000000 19472.50000000 19397.50000000 19522.50000000 19614.86340798 265.73814980 5768 1503964800 2017.08.29 00:00 19252.00000000 19461.50000000 19041.50000000 19491.50000000 19600.25736912 251.22288371 14074 1504051200 2017.08.30 00:00 19467.00000000 19546.50000000 19426.50000000 19581.50000000 19595.13761968 230.45857312 7410 1504137600 2017.08.31 00:00 19552.00000000 19672.00000000 19551.50000000 19726.50000000 19602.45784638 215.85190886 6558 1504224000 2017.09.01 00:00 19677.00000000 19686.50000000 19611.50000000 19736.50000000 19610.46186101 194.42266537 7032 1504483200 2017.09.04 00:00 19467.00000000 19502.00000000 19416.50000000 19616.50000000 19600.13215996 165.60868370 5479 1504569600 2017.09.05 00:00 19502.00000000 19360.50000000 19261.00000000 19576.50000000 19577.31004949 145.37298626 13420 1504656000 2017.09.06 00:00 19346.00000000 19445.50000000 19251.00000000 19475.50000000 19564.75671144 134.93891223 8894 1504742400 2017.09.07 00:00 19431.00000000 19406.00000000 19344.00000000 19475.50000000 19549.63702464 126.23017149 10947 1504828800 2017.09.08 00:00 19401.00000000 19300.50000000 19220.50000000 19411.00000000 19525.90968896 126.58873806 9145 1505088000 2017.09.11 00:00 19386.00000000 19685.50000000 19381.00000000 19700.50000000 19541.10876620 134.30321647 5818 1505174400 2017.09.12 00:00 19683.50000000 19892.50000000 19650.50000000 19895.50000000 19574.57459799 159.92403590 4804 1505260800 2017.09.13 00:00 19886.00000000 19865.50000000 19795.50000000 19905.50000000 19602.28177914 181.42834349 3905 1505347200 2017.09.14 00:00 19861.00000000 19865.50000000 19785.00000000 19907.50000000 19627.35018112 199.17437312 5467 1505433600 2017.09.15 00:00 19846.00000000 19985.50000000 19751.00000000 20025.50000000 19661.45968768 224.31200290 5989 1505692800 2017.09.18 00:00 19991.00000000 20125.50000000 19990.50000000 20135.50000000 19705.65400314 252.42708408 2925 1505779200 2017.09.19 00:00 20126.00000000 20280.50000000 20100.50000000 20313.00000000 19760.40124094 297.05274405 6411 1505865600 2017.09.20 00:00 20266.00000000 20410.50000000 20255.50000000 20415.50000000 19822.31540847 336.62399375 6910 1505952000 2017.09.21 00:00 20400.50000000 20383.50000000 20315.50000000 20500.50000000 19875.76156004 364.38337617 6683 1506038400 2017.09.22 00:00 20371.00000000 20321.00000000 20255.50000000 20420.50000000 19918.16522099 378.90201671 6269 1506297600 2017.09.25 00:00 20356.00000000 20341.00000000 20237.50000000 20447.00000000 19958.43519994 389.29360139 7468 1506384000 2017.09.26 00:00 20336.00000000 20365.50000000 20280.50000000 20395.00000000 19997.20327614 394.57111826 6023 1506470400 2017.09.27 00:00 20218.00000000 20392.50000000 20211.00000000 20427.50000000 20034.85058317 401.24370776 6369 1506556800 2017.09.28 00:00 20388.00000000 20307.50000000 20292.50000000 20407.50000000 20060.81719430 404.24144140 5773 1506643200 2017.09.29 00:00 20313.00000000 20362.50000000 20277.50000000 20372.50000000 20089.54889008 407.95651019 4451 1506902400 2017.10.02 00:00 20373.00000000 20482.50000000 20357.50000000 20482.50000000 20126.97280531 403.51298829 4843 1506988800 2017.10.03 00:00 20487.50000000 20667.50000000 20437.50000000 20677.50000000 20178.45158576 392.51571855 4203 1507075200 2017.10.04 00:00 20668.00000000 20662.50000000 20592.50000000 20684.00000000 20224.55143473 378.40999137 5416 1507161600 2017.10.05 00:00 20648.00000000 20702.50000000 20597.50000000 20702.50000000 20270.07034571 351.56914614 4808 1507248000 2017.10.06 00:00 20693.00000000 20652.50000000 20637.50000000 20757.50000000 20306.49221755 289.75814205 5207 1507507200 2017.10.09 00:00 20623.00000000 20682.50000000 20623.00000000 20737.50000000 20342.30248254 266.10612373 1736 1507593600 2017.10.10 00:00 20703.00000000 20822.50000000 20657.50000000 20837.50000000 20388.03557944 265.53345262 5359 1507680000 2017.10.11 00:00 20818.00000000 20947.50000000 20782.50000000 20967.50000000 20441.31790521 264.60366911 4974 1507766400 2017.10.12 00:00 20948.00000000 20972.50000000 20917.50000000 21032.50000000 20491.90667614 254.62559772 5256 1507852800 2017.10.13 00:00 20973.00000000 21222.50000000 20927.50000000 21262.50000000 20561.48699270 273.36177966 6420 1508112000 2017.10.16 00:00 21223.00000000 21337.50000000 21192.00000000 21352.00000000 20635.39299340 304.56334496 5728 1508198400 2017.10.17 00:00 21333.00000000 21358.00000000 21227.00000000 21392.00000000 20704.21270831 335.52963938 6062 1508284800 2017.10.18 00:00 21357.50000000 21442.00000000 21317.00000000 21447.00000000 20774.47816466 371.50939046 6761 1508371200 2017.10.19 00:00 21428.00000000 21327.00000000 21207.50000000 21512.00000000 20827.09929184 386.05805194 10830 1508457600 2017.10.20 00:00 21323.00000000 21552.50000000 21307.00000000 21562.50000000 20896.18507357 408.54552434 8047 1508716800 2017.10.23 00:00 21603.00000000 21657.50000000 21592.50000000 21837.50000000 20968.69125704 431.02210403 8389 1508803200 2017.10.24 00:00 21643.00000000 21902.50000000 21623.00000000 21932.50000000 21057.62542303 467.31126533 9056 1508889600 2017.10.25 00:00 21917.50000000 21727.50000000 21592.50000000 21927.50000000 21121.42300179 474.42898507 13821 1508976000 2017.10.26 00:00 21728.00000000 21858.00000000 21697.50000000 21867.50000000 21191.57319210 473.94958696 10287 1509062400 2017.10.27 00:00 21888.00000000 22042.50000000 21822.50000000 22127.50000000 21272.61384047 481.14820185 9923 1509321600 2017.10.30 00:00 22088.00000000 21892.50000000 21845.00000000 22103.00000000 21331.65061757 472.35515959 8503 1509408000 2017.10.31 00:00 21883.00000000 22207.50000000 21842.50000000 22222.50000000 21415.06484447 493.52525621 8807 1509494400 2017.11.01 00:00 22193.00000000 22522.50000000 22167.50000000 22602.00000000 21520.53485928 531.14763388 10737 1509580800 2017.11.02 00:00 22508.00000000 22577.50000000 22367.50000000 22577.50000000 21621.19820601 558.29032019 11151 1509667200 2017.11.03 00:00 22573.00000000 22592.50000000 22498.00000000 22642.50000000 21713.70313877 564.31649038 6359 1509926400 2017.11.06 00:00 22613.00000000 22568.00000000 22432.00000000 22657.50000000 21795.06474461 553.45149604 9456 1510012800 2017.11.07 00:00 22574.50000000 22858.00000000 22522.50000000 22997.50000000 21896.29667369 564.82296575 10619 1510099200 2017.11.08 00:00 22838.00000000 22953.00000000 22759.00000000 22982.50000000 21996.93508572 577.47427059 9344 1510185600 2017.11.09 00:00 22948.00000000 22652.50000000 22322.50000000 23427.50000000 22059.36983946 551.75772661 30306 1510272000 2017.11.10 00:00 22643.00000000 22462.50000000 22337.50000000 22727.50000000 22097.76318808 527.11594924 20327 1510531200 2017.11.13 00:00 22488.00000000 22350.00000000 22117.50000000 22627.50000000 22121.78574160 501.38933690 12949 1510617600 2017.11.14 00:00 22355.00000000 22292.00000000 22255.00000000 22538.00000000 22137.99662335 471.49706144 20391 1510704000 2017.11.15 00:00 22310.00000000 22063.00000000 21825.00000000 22313.00000000 22130.85408779 446.48518235 28965 1510790400 2017.11.16 00:00 22056.00000000 22573.00000000 21975.00000000 22606.00000000 22172.96322229 408.98555823 20770 1510876800 2017.11.17 00:00 22576.00000000 22304.00000000 22265.00000000 22756.00000000 22185.44291541 381.82909876 27548 1511136000 2017.11.20 00:00 22288.00000000 22446.00000000 22157.00000000 22497.00000000 22210.25787584 357.88997379 20232 1511222400 2017.11.21 00:00 22441.00000000 22652.00000000 22398.00000000 22662.00000000 22252.32855433 347.29964187 16252 1511308800 2017.11.22 00:00 22650.00000000 22383.00000000 22341.00000000 22677.00000000 22264.77345392 322.28369865 18263 1511395200 2017.11.23 00:00 22368.00000000 22411.00000000 22312.00000000 22477.00000000 22278.69979164 303.26868826 6257 1511481600 2017.11.24 00:00 22433.00000000 22640.00000000 22372.00000000 22650.00000000 22313.10933530 289.35525346 14730 1511740800 2017.11.27 00:00 22642.00000000 22478.00000000 22413.00000000 22689.00000000 22328.81320813 265.78013696 19140 1511827200 2017.11.28 00:00 22466.00000000 22627.00000000 22363.00000000 22640.00000000 22357.21195021 253.53687125 20432 1511913600 2017.11.29 00:00 22607.00000000 22659.00000000 22507.00000000 22790.00000000 22385.95366924 241.92783364 23036 1512000000 2017.11.30 00:00 22662.00000000 22868.00000000 22506.00000000 22956.00000000 22431.86284359 236.91175119 22870 1512086400 2017.12.01 00:00 22882.00000000 22623.00000000 22362.00000000 22987.00000000 22450.06638230 230.09424674 42227 1512345600 2017.12.04 00:00 22827.00000000 22492.00000000 22469.00000000 22919.00000000 22454.06006018 227.24144942 24135 1512432000 2017.12.05 00:00 22516.00000000 22474.00000000 22450.00000000 22677.00000000 22455.95910206 207.97301238 25721 1512518400 2017.12.06 00:00 22484.00000000 22259.00000000 22056.00000000 22529.00000000 22437.20109234 185.19767706 26283 1512604800 2017.12.07 00:00 22249.00000000 22624.00000000 22231.00000000 22656.00000000 22454.99146450 179.93237079 17950 1512691200 2017.12.08 00:00 22638.00000000 22895.00000000 22561.00000000 22904.00000000 22496.89703931 198.90586171 15564 1512950400 2017.12.11 00:00 23041.00000000 22939.00000000 22782.00000000 23045.00000000 22539.00208319 216.36338936 12143 1513036800 2017.12.12 00:00 22927.00000000 22902.00000000 22810.00000000 22989.00000000 22573.57331336 222.95092224 11169 1513123200 2017.12.13 00:00 22909.00000000 22699.00000000 22673.00000000 22916.00000000 22585.51871209 192.43935409 17240 1513209600 2017.12.14 00:00 22714.00000000 22589.00000000 22542.00000000 22778.00000000 22585.85026332 192.39900207 14579 1513296000 2017.12.15 00:00 22593.00000000 22714.00000000 22471.00000000 22747.00000000 22598.05500014 182.24605899 14861 1513555200 2017.12.18 00:00 22720.00000000 22996.00000000 22717.00000000 23005.00000000 22635.95452394 194.32609135 12876 1513641600 2017.12.19 00:00 22992.00000000 22813.00000000 22785.00000000 23020.00000000 22652.81599785 197.44453363 11473 1513728000 2017.12.20 00:00 22806.00000000 22844.00000000 22798.00000000 22924.00000000 22671.02399805 191.34209730 10981 1513814400 2017.12.21 00:00 22831.00000000 22816.00000000 22717.00000000 22938.00000000 22684.83123634 183.68509588 8203 1513900800 2017.12.22 00:00 22826.00000000 22888.00000000 22802.00000000 22920.00000000 22704.18064240 187.36577325 6316 1514246400 2017.12.26 00:00 22915.00000000 22908.00000000 22878.00000000 22960.00000000 22723.59200979 184.23706335 4085 1514332800 2017.12.27 00:00 22873.00000000 22926.00000000 22862.00000000 22953.00000000 22742.86896124 187.12965621 6081 1514419200 2017.12.28 00:00 22914.00000000 22774.00000000 22723.00000000 22946.00000000 22745.83382207 186.19350580 5636 1514505600 2017.12.29 00:00 22784.00000000 22692.00000000 22570.00000000 22881.00000000 22740.70679140 184.57387153 6989 1514851200 2018.01.02 00:00 22710.00000000 22813.00000000 22623.00000000 22901.00000000 22747.59185888 183.07450819 7740 1514937600 2018.01.03 00:00 22788.00000000 23165.00000000 22769.00000000 23218.00000000 22787.34501518 193.51553956 7265 1515024000 2018.01.04 00:00 23180.00000000 23639.00000000 23085.00000000 23668.00000000 22868.45501374 257.04360559 10847 1515110400 2018.01.05 00:00 23652.00000000 23790.00000000 23513.00000000 23818.00000000 22956.22120290 297.30254020 10708 1515369600 2018.01.08 00:00 23821.00000000 23941.00000000 23794.00000000 23964.00000000 23050.00965977 366.54394597 7899 1515456000 2018.01.09 00:00 23943.00000000 23807.00000000 23763.00000000 23999.00000000 23122.10397789 411.69287201 12495 1515542400 2018.01.10 00:00 23795.00000000 23622.00000000 23552.00000000 23850.00000000 23169.71312285 433.39650233 17649 1515628800 2018.01.11 00:00 23623.00000000 23782.00000000 23595.00000000 23801.00000000 23228.02615877 461.79359791 14547 1515715200 2018.01.12 00:00 23771.00000000 23820.00000000 23577.00000000 23838.00000000 23284.40461984 476.28440581 13919 1515974400 2018.01.15 00:00 23834.00000000 23704.00000000 23679.00000000 23857.00000000 23324.36608462 466.90363327 8517 1516060800 2018.01.16 00:00 23735.00000000 23740.00000000 23648.00000000 23997.00000000 23363.95026703 462.12936559 17880 1516147200 2018.01.17 00:00 23748.00000000 24079.00000000 23685.00000000 24136.00000000 23432.05024160 491.80543684 18569 1516233600 2018.01.18 00:00 24086.00000000 23819.00000000 23696.00000000 24141.00000000 23468.90259954 485.29024332 20571 1516320000 2018.01.19 00:00 23810.00000000 23866.00000000 23732.00000000 23907.00000000 23506.72139959 477.77879025 17555 1516579200 2018.01.22 00:00 23809.00000000 23971.00000000 23685.00000000 23971.00000000 23550.93840915 467.83347157 10734 1516665600 2018.01.23 00:00 23953.00000000 24028.00000000 23915.00000000 24194.00000000 23596.37284637 459.28280104 15940 1516752000 2018.01.24 00:00 24005.00000000 23766.00000000 23609.00000000 24070.00000000 23612.52781339 435.02167547 21290 1516838400 2018.01.25 00:00 23754.00000000 23654.00000000 23464.00000000 23829.00000000 23616.47754544 407.05278449 27114 1516924800 2018.01.26 00:00 23681.00000000 23723.00000000 23551.00000000 23796.00000000 23626.62254112 360.23124046 23222 1517184000 2018.01.29 00:00 23755.00000000 23549.00000000 23482.00000000 23785.00000000 23619.22991815 296.20417687 20159 1517270400 2018.01.30 00:00 23544.00000000 23199.00000000 23106.00000000 23594.00000000 23579.20802119 273.47868206 31727 1517356800 2018.01.31 00:00 23203.00000000 23269.00000000 23086.00000000 23377.00000000 23549.66440012 285.13622474 29588 1517443200 2018.02.01 00:00 23285.00000000 23321.00000000 23231.00000000 23494.00000000 23527.88683820 302.52294581 29611 1517529600 2018.02.02 00:00 23371.00000000 22945.00000000 22945.00000000 23371.00000000 23472.37380599 353.65350208 38154 1517788800 2018.02.05 00:00 22977.00000000 21597.00000000 21373.00000000 22978.00000000 23293.76677685 595.17468173 56914 1517875200 2018.02.06 00:00 21634.00000000 22226.00000000 21072.00000000 22304.00000000 23192.07470287 668.65572540 130706 1517961600 2018.02.07 00:00 22252.00000000 21779.00000000 21468.00000000 22356.00000000 23057.49615974 780.75605537 76252 1518048000 2018.02.08 00:00 21786.00000000 21185.00000000 21095.00000000 22013.00000000 22879.16319214 929.18729084 88016 1518134400 2018.02.09 00:00 21178.00000000 21286.00000000 20556.00000000 21583.00000000 22727.43336432 1023.12653299 89828 1518393600 2018.02.12 00:00 21300.00000000 21656.00000000 21266.00000000 21728.00000000 22625.39209153 1062.66414519 47679 1518480000 2018.02.13 00:00 21657.00000000 21226.00000000 20929.00000000 21726.00000000 22492.11665424 1121.57520654 56462 1518566400 2018.02.14 00:00 21239.00000000 21486.00000000 20936.00000000 21529.00000000 22396.29602050 1116.47523232 63416 1518652800 2018.02.15 00:00 21498.00000000 21501.00000000 21307.00000000 21619.00000000 22311.02973283 1112.61502742 48626 1518739200 2018.02.16 00:00 21495.00000000 21890.00000000 21491.00000000 21926.00000000 22270.93166304 1071.29909127 43948 1518998400 2018.02.19 00:00 21887.00000000 21992.00000000 21845.00000000 22158.00000000 22244.36674275 1008.96894949 17239 1519084800 2018.02.20 00:00 21972.00000000 21875.00000000 21806.00000000 22059.00000000 22209.18895773 935.35107722 38692 1519171200 2018.02.21 00:00 21871.00000000 21856.00000000 21814.00000000 22179.00000000 22175.55191413 874.37743643 44974 1519257600 2018.02.22 00:00 21861.00000000 21731.00000000 21605.00000000 21893.00000000 22133.21363660 816.08329465 47398 1519344000 2018.02.23 00:00 21739.00000000 22044.00000000 21699.00000000 22049.00000000 22124.71709978 734.30091705 29458 1519603200 2018.02.26 00:00 22070.00000000 22403.00000000 22028.00000000 22410.00000000 22151.22023313 669.11607664 26360 1519689600 2018.02.27 00:00 22396.00000000 22183.00000000 22161.00000000 22501.00000000 22154.24687760 627.66663352 37595 1519776000 2018.02.28 00:00 22177.00000000 21889.00000000 21879.00000000 22367.00000000 22128.98527021 568.61376043 40143 1519862400 2018.03.01 00:00 21904.00000000 21135.00000000 21023.00000000 21963.00000000 22034.32000638 497.25536243 64306 1519948800 2018.03.02 00:00 21113.00000000 21171.00000000 20689.00000000 21274.00000000 21952.09905339 442.44636198 64831 1520208000 2018.03.05 00:00 21083.00000000 21412.00000000 20847.00000000 21468.00000000 21900.66104830 424.69947971 52243 1520294400 2018.03.06 00:00 21430.00000000 21631.00000000 21376.00000000 21801.00000000 21874.97904370 409.08179348 44303 1520380800 2018.03.07 00:00 21366.00000000 21452.00000000 21178.00000000 21484.00000000 21834.69532526 399.18139366 42121 1520467200 2018.03.08 00:00 21458.00000000 21622.00000000 21286.00000000 21653.00000000 21814.43862761 366.50179914 33146 1520553600 2018.03.09 00:00 21627.00000000 21873.00000000 21343.00000000 21884.00000000 21820.01590117 349.03391241 32856 1520812800 2018.03.12 00:00 21873.00000000 21839.00000000 21837.00000000 21938.00000000 21821.82391059 347.70207172 544