Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22815.00000000 22825.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1343779200 2012.08.01 00:00 14325.00000000 14325.00000000 14325.00000000 14325.00000000 14325.00000000 0.00000000 1 1346457600 2012.09.01 00:00 15060.00000000 15010.00000000 15003.00000000 16696.00000000 14390.23809524 0.00000000 112700 1349049600 2012.10.01 00:00 15058.00000000 15470.00000000 15033.00000000 16279.00000000 14493.07256236 0.00000000 114862 1351728000 2012.11.01 00:00 15468.00000000 15780.00000000 14831.00000000 15935.00000000 14615.63708023 0.00000000 101242 1354320000 2012.12.01 00:00 15842.00000000 16258.00000000 15088.00000000 16502.00000000 14772.05259640 0.00000000 67654 1356998400 2013.01.01 00:00 16493.00000000 17414.00000000 16490.00000000 17934.00000000 15023.66663484 0.00000000 78620 1359676800 2013.02.01 00:00 17441.00000000 15873.00000000 15291.00000000 17554.00000000 15104.55552676 0.00000000 105442 1362096000 2013.03.01 00:00 15868.00000000 15308.00000000 15193.00000000 16254.00000000 15123.93119087 0.00000000 96134 1364774400 2013.04.01 00:00 15271.00000000 16782.00000000 15061.00000000 17030.00000000 15281.84250603 0.00000000 109321 1367366400 2013.05.01 00:00 16720.00000000 17197.00000000 16447.00000000 17633.00000000 15464.23845784 0.00000000 51736 1370044800 2013.06.01 00:00 17100.00000000 15237.00000000 14893.00000000 17292.00000000 15442.59669995 0.00000000 61703 1372636800 2013.07.01 00:00 15364.00000000 16533.00000000 15016.00000000 16569.00000000 15546.44463329 0.00000000 67028 1375315200 2013.08.01 00:00 16570.00000000 16653.00000000 16500.00000000 17710.00000000 15651.83085869 0.00000000 48701 1377993600 2013.09.01 00:00 16811.00000000 17500.00000000 16572.00000000 18138.00000000 15827.84696738 0.00000000 42065 1380585600 2013.10.01 00:00 17465.00000000 19242.00000000 17462.00000000 19499.00000000 16153.00439906 0.00000000 43476 1383264000 2013.11.01 00:00 19342.00000000 19006.00000000 18483.00000000 19482.00000000 16424.71826582 0.00000000 53188 1385856000 2013.12.01 00:00 19029.00000000 18989.00000000 17745.00000000 19054.00000000 16668.93557383 0.00000000 46917 1388534400 2014.01.01 00:00 19119.00000000 19428.00000000 18871.00000000 20163.00000000 16931.70361442 0.00000000 71166 1391212800 2014.02.01 00:00 19384.00000000 20454.00000000 18786.00000000 20580.00000000 17267.16041305 0.00000000 75100 1393632000 2014.03.01 00:00 19942.00000000 21706.00000000 19723.00000000 21736.00000000 17689.90704038 2004.16995089 68387 1396310400 2014.04.01 00:00 21711.00000000 21794.00000000 20802.00000000 22215.00000000 18080.77303653 2128.40581323 73931 1398902400 2014.05.01 00:00 21817.00000000 21624.00000000 19933.00000000 21949.00000000 18418.22322353 2216.72268754 72294 1401580800 2014.06.01 00:00 21739.00000000 21264.00000000 21127.00000000 22564.00000000 18689.24958319 2252.72861357 60522 1404172800 2014.07.01 00:00 21324.00000000 20609.00000000 20275.00000000 21901.00000000 18872.08295622 2226.91352371 93172 1406851200 2014.08.01 00:00 20556.00000000 20487.00000000 18868.00000000 20779.00000000 19025.88457944 2199.61373229 95754 1409529600 2014.09.01 00:00 20534.00000000 20864.00000000 20236.00000000 21485.00000000 19200.94319092 2231.01518750 108558 1412121600 2014.10.01 00:00 20784.00000000 19772.00000000 17528.00000000 20940.00000000 19255.32955369 2112.42676418 212311 1414800000 2014.11.01 00:00 19719.00000000 20027.00000000 18434.00000000 20199.00000000 19328.82197715 1928.21157938 134044 1417392000 2014.12.01 00:00 19877.00000000 19009.00000000 17730.00000000 20145.00000000 19298.36274123 1844.51081000 144302 1420070400 2015.01.01 00:00 19136.00000000 20509.00000000 17986.00000000 20798.00000000 19413.66152778 1792.58503613 173960 1422748800 2015.02.01 00:00 20592.00000000 22349.00000000 20239.00000000 22369.00000000 19693.21757275 1607.24623511 100380 1425168000 2015.03.01 00:00 22384.00000000 23142.00000000 21860.00000000 23390.00000000 20021.67304201 1561.89336952 110533 1427846400 2015.04.01 00:00 23287.00000000 22978.00000000 22718.00000000 24075.00000000 20303.22799039 1448.38803713 102547 1430438400 2015.05.01 00:00 23028.00000000 23451.00000000 22291.00000000 23887.00000000 20603.01580083 1404.01647510 139874 1433116800 2015.06.01 00:00 23604.00000000 22354.00000000 21845.00000000 23849.00000000 20769.77620075 1389.39421326 173328 1435708800 2015.07.01 00:00 22626.00000000 23563.00000000 20922.00000000 24160.00000000 21035.79751497 1413.12535140 149551 1438387200 2015.08.01 00:00 23521.00000000 22002.00000000 20081.00000000 23991.00000000 21127.81679926 1334.62423410 185773 1441065600 2015.09.01 00:00 21680.00000000 21247.00000000 20467.00000000 22449.00000000 21139.16758028 1276.73227724 214004 1443657600 2015.10.01 00:00 21459.00000000 22479.00000000 21040.00000000 22878.00000000 21266.77066787 1266.81917779 195043 1446336000 2015.11.01 00:00 22344.00000000 22696.00000000 21580.00000000 22776.00000000 21402.88774712 1273.63119065 171486 1448928000 2015.12.01 00:00 22773.00000000 21426.00000000 20466.00000000 22843.00000000 21405.08891406 1270.30876064 165685 1451606400 2016.01.01 00:00 21093.00000000 18595.00000000 17825.00000000 21116.00000000 21137.46139844 1448.11760373 162339 1454284800 2016.02.01 00:00 18673.00000000 17639.00000000 15778.00000000 18790.00000000 20804.27459859 1703.17612020 226548 1456790400 2016.03.01 00:00 17580.00000000 18162.00000000 17523.00000000 19213.00000000 20552.62939872 1865.21919819 165994 1459468800 2016.04.01 00:00 17874.00000000 18601.00000000 16767.00000000 19066.00000000 20366.75993218 1971.34482001 134249 1462060800 2016.05.01 00:00 18683.00000000 18032.00000000 17216.00000000 18747.00000000 20144.40184340 2105.63781268 113771 1464739200 2016.06.01 00:00 18039.00000000 16163.00000000 15003.00000000 18077.00000000 19765.22071545 2408.43408722 146665 1467331200 2016.07.01 00:00 16383.00000000 16846.00000000 15280.00000000 17004.00000000 19487.19969494 2596.85245747 149289 1470009600 2016.08.01 00:00 17051.00000000 16914.00000000 15969.00000000 17106.00000000 19242.13305732 2756.60332329 89399 1472688000 2016.09.01 00:00 16929.00000000 16386.00000000 15910.00000000 17400.00000000 18970.12038520 2923.94684928 95241 1475280000 2016.10.01 00:00 16354.00000000 17137.00000000 16127.00000000 17423.00000000 18795.53749137 2921.20754754 71200 1477958400 2016.11.01 00:00 17201.00000000 16928.00000000 16029.00000000 17256.00000000 18617.67677790 2847.71670745 90736 1480550400 2016.12.01 00:00 16905.00000000 19248.00000000 16648.00000000 19421.00000000 18677.70756096 2660.29920767 90589 1483228800 2017.01.01 00:00 19668.00000000 18605.00000000 18500.00000000 19798.00000000 18670.78303135 2438.48923430 83718 1485907200 2017.02.01 00:00 18732.00000000 18951.00000000 18420.00000000 19368.00000000 18697.47036169 2291.43371788 79095 1488326400 2017.03.01 00:00 19071.00000000 20478.00000000 19026.00000000 20503.00000000 18867.04461296 2043.65100268 81988 1491004800 2017.04.01 00:00 20518.00000000 20609.00000000 19427.00000000 20879.00000000 19032.94512601 1966.63550216 67783 1493596800 2017.05.01 00:00 20686.00000000 20726.00000000 20567.00000000 21823.00000000 19194.18844734 1963.92028337 115723 1496275200 2017.06.01 00:00 20746.00000000 20577.00000000 20532.00000000 21282.00000000 19325.88478569 1884.44487817 150754 1498867200 2017.07.01 00:00 20682.00000000 21517.00000000 20682.00000000 21688.00000000 19534.56242515 1880.86677174 103222 1501545600 2017.08.01 00:00 21537.00000000 21678.00000000 21321.00000000 22061.00000000 19738.69933704 1993.77710865 85282 1504224000 2017.09.01 00:00 21733.00000000 22681.00000000 21556.00000000 22696.00000000 20018.91844780 2212.37022171 58714 1506816000 2017.10.01 00:00 22711.00000000 22804.00000000 22015.00000000 22905.00000000 20284.16430991 2351.46427261 58586 1509494400 2017.11.01 00:00 22911.00000000 22380.00000000 21921.00000000 23127.00000000 20483.76770897 2435.44413418 112045 1512086400 2017.12.01 00:00 22402.00000000 21848.00000000 21818.00000000 22828.00000000 20613.69459383 2472.47252016 104636 1514764800 2018.01.01 00:00 21833.00000000 23504.00000000 21603.00000000 24043.00000000 20888.96177537 2592.65224659 163824 1517443200 2018.02.01 00:00 23626.00000000 22631.00000000 21898.00000000 23796.00000000 21054.87017772 2457.38244324 258670 1519862400 2018.03.01 00:00 22538.00000000 22815.00000000 21447.00000000 22825.00000000 21222.50158936 2355.53934338 69933