Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22815.00000000 22825.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700800 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518180000 2018.02.09 12:40 22460.00000000 22480.00000000 22445.00000000 22495.00000000 22480.00000000 0.00000000 135 1518180300 2018.02.09 12:45 22485.00000000 22455.00000000 22450.00000000 22485.00000000 22477.61904762 0.00000000 106 1518180600 2018.02.09 12:50 22452.00000000 22420.00000000 22420.00000000 22452.00000000 22472.13151927 0.00000000 81 1518180900 2018.02.09 12:55 22417.00000000 22427.00000000 22400.00000000 22430.00000000 22467.83327934 0.00000000 120 1518181200 2018.02.09 13:00 22430.00000000 22390.00000000 22390.00000000 22435.00000000 22460.42058607 0.00000000 132 1518181500 2018.02.09 13:05 22392.00000000 22385.00000000 22380.00000000 22400.00000000 22453.23767311 0.00000000 109 1518181800 2018.02.09 13:10 22382.00000000 22390.00000000 22380.00000000 22405.00000000 22447.21503758 0.00000000 122 1518182100 2018.02.09 13:15 22387.00000000 22360.00000000 22360.00000000 22390.00000000 22438.90884352 0.00000000 102 1518182400 2018.02.09 13:20 22365.00000000 22355.00000000 22340.00000000 22375.00000000 22430.91752509 0.00000000 194 1518182700 2018.02.09 13:25 22357.00000000 22315.00000000 22315.00000000 22360.00000000 22419.87776080 0.00000000 113 1518183000 2018.02.09 13:30 22312.00000000 22295.00000000 22295.00000000 22315.00000000 22407.98464072 0.00000000 161 1518183300 2018.02.09 13:35 22300.00000000 22205.00000000 22205.00000000 22300.00000000 22388.65277018 0.00000000 214 1518183600 2018.02.09 13:40 22202.00000000 22240.00000000 22192.00000000 22250.00000000 22374.49536349 0.00000000 215 1518183900 2018.02.09 13:45 22237.00000000 22150.00000000 22150.00000000 22245.00000000 22353.11485268 0.00000000 273 1518184200 2018.02.09 13:50 22145.00000000 22175.00000000 22130.00000000 22185.00000000 22336.15153338 0.00000000 234 1518184500 2018.02.09 13:55 22180.00000000 22185.00000000 22150.00000000 22200.00000000 22321.75614925 0.00000000 167 1518184800 2018.02.09 14:00 22182.00000000 22220.00000000 22165.00000000 22222.00000000 22312.06508742 0.00000000 322 1518185100 2018.02.09 14:05 22215.00000000 22210.00000000 22195.00000000 22230.00000000 22302.34460290 0.00000000 250 1518185400 2018.02.09 14:10 22205.00000000 22125.00000000 22125.00000000 22210.00000000 22285.45464072 0.00000000 207 1518185700 2018.02.09 14:15 22130.00000000 22170.00000000 22120.00000000 22170.00000000 22274.45896065 112.66076381 208 1518186000 2018.02.09 14:20 22167.00000000 22130.00000000 22125.00000000 22185.00000000 22260.70096440 109.39841216 207 1518186300 2018.02.09 14:25 22127.00000000 22105.00000000 22095.00000000 22160.00000000 22245.87230112 107.55815129 276 1518186600 2018.02.09 14:30 22102.00000000 22105.00000000 22095.00000000 22135.00000000 22232.45589149 106.07175807 267 1518186900 2018.02.09 14:35 22110.00000000 22090.00000000 22090.00000000 22150.00000000 22218.88866373 102.42539623 156 1518187200 2018.02.09 14:40 22087.00000000 22070.00000000 22060.00000000 22100.00000000 22204.70879099 100.98428870 230 1518187500 2018.02.09 14:45 22075.00000000 22130.00000000 22065.00000000 22135.00000000 22197.59366804 94.09068107 286 1518187800 2018.02.09 14:50 22132.00000000 22147.00000000 22130.00000000 22175.00000000 22192.77522347 84.09160046 212 1518188100 2018.02.09 14:55 22145.00000000 22145.00000000 22120.00000000 22160.00000000 22188.22520218 75.34419100 169 1518188400 2018.02.09 15:00 22147.00000000 22125.00000000 22125.00000000 22175.00000000 22182.20375436 65.30517034 241 1518188700 2018.02.09 15:05 22122.00000000 22110.00000000 22087.00000000 22130.00000000 22175.32720632 57.78276782 215 1518189000 2018.02.09 15:10 22115.00000000 22140.00000000 22110.00000000 22150.00000000 22171.96271048 50.18291428 168 1518189300 2018.02.09 15:15 22145.00000000 22165.00000000 22140.00000000 22170.00000000 22171.29959520 49.32859420 138 1518189600 2018.02.09 15:20 22170.00000000 22175.00000000 22155.00000000 22190.00000000 22171.65201470 47.09199007 157 1518189900 2018.02.09 15:25 22177.00000000 22190.00000000 22170.00000000 22205.00000000 22173.39944187 48.01196693 151 1518190200 2018.02.09 15:30 22192.00000000 22200.00000000 22135.00000000 22200.00000000 22175.93282836 49.81303449 189 1518190500 2018.02.09 15:35 22195.00000000 22215.00000000 22185.00000000 22230.00000000 22179.65351138 52.65583847 199 1518190800 2018.02.09 15:40 22212.00000000 22225.00000000 22200.00000000 22230.00000000 22183.97222458 55.50616427 196 1518191100 2018.02.09 15:45 22227.00000000 22290.00000000 22225.00000000 22290.00000000 22194.07010795 65.91441309 194 1518191400 2018.02.09 15:50 22287.00000000 22300.00000000 22265.00000000 22310.00000000 22204.15866910 73.68317074 217 1518191700 2018.02.09 15:55 22302.00000000 22365.00000000 22285.00000000 22380.00000000 22219.47689109 88.94837599 173 1518192000 2018.02.09 16:00 22367.00000000 22355.00000000 22325.00000000 22380.00000000 22232.38385384 97.74872905 226 1518192300 2018.02.09 16:05 22360.00000000 22360.00000000 22335.00000000 22380.00000000 22244.53777252 103.01351053 204 1518192600 2018.02.09 16:10 22365.00000000 22345.00000000 22335.00000000 22370.00000000 22254.10560371 104.64615034 184 1518192900 2018.02.09 16:15 22342.00000000 22310.00000000 22295.00000000 22355.00000000 22259.42887955 100.85715783 213 1518193200 2018.02.09 16:20 22312.00000000 22340.00000000 22310.00000000 22355.00000000 22267.10231959 95.85694913 178 1518193500 2018.02.09 16:25 22345.00000000 22290.00000000 22290.00000000 22377.00000000 22269.28305106 91.64946001 190 1518193800 2018.02.09 16:30 22295.00000000 22345.00000000 22290.00000000 22395.00000000 22276.49418905 90.97217290 281 1518194100 2018.02.09 16:35 22347.00000000 22330.00000000 22325.00000000 22395.00000000 22281.58998057 88.09853695 289 1518194400 2018.02.09 16:40 22325.00000000 22245.00000000 22225.00000000 22325.00000000 22278.10522052 80.60427666 253 1518194700 2018.02.09 16:45 22240.00000000 22280.00000000 22235.00000000 22305.00000000 22278.28567571 71.31651653 298 1518195000 2018.02.09 16:50 22282.00000000 22320.00000000 22270.00000000 22320.00000000 22282.25846850 64.81656865 342 1518195300 2018.02.09 16:55 22317.00000000 22325.00000000 22310.00000000 22375.00000000 22286.32909054 59.63690997 296 1518195600 2018.02.09 17:00 22322.00000000 22382.00000000 22305.00000000 22395.00000000 22295.44060573 56.72265288 375 1518195900 2018.02.09 17:05 22387.00000000 22395.00000000 22387.00000000 22435.00000000 22304.92245280 54.35865447 377 1518196200 2018.02.09 17:10 22400.00000000 22355.00000000 22335.00000000 22420.00000000 22309.69174301 49.21480512 390 1518196500 2018.02.09 17:15 22350.00000000 22320.00000000 22310.00000000 22355.00000000 22310.67348177 44.18425209 418 1518196800 2018.02.09 17:20 22325.00000000 22280.00000000 22280.00000000 22345.00000000 22307.75219780 41.63988050 432 1518197100 2018.02.09 17:25 22285.00000000 22270.00000000 22245.00000000 22295.00000000 22304.15675039 43.93919610 370 1518197400 2018.02.09 17:30 22267.00000000 22270.00000000 22230.00000000 22285.00000000 22300.90372654 46.13520459 328 1518197700 2018.02.09 17:35 22275.00000000 22305.00000000 22262.00000000 22322.00000000 22301.29384782 43.68379178 322 1518198000 2018.02.09 17:40 22307.00000000 22270.00000000 22245.00000000 22317.00000000 22298.31348136 43.75648550 262 1518198300 2018.02.09 17:45 22272.00000000 22280.00000000 22260.00000000 22297.00000000 22296.56934028 42.36611123 314 1518198600 2018.02.09 17:50 22285.00000000 22175.00000000 22160.00000000 22285.00000000 22284.99130787 52.25692740 324 1518198900 2018.02.09 17:55 22180.00000000 22115.00000000 22110.00000000 22205.00000000 22268.80165950 68.68474629 255 1518199200 2018.02.09 18:00 22120.00000000 22092.00000000 22035.00000000 22125.00000000 22251.96340622 82.23023534 359 1518199500 2018.02.09 18:05 22090.00000000 22165.00000000 22080.00000000 22175.00000000 22243.68117705 86.79587798 437 1518199800 2018.02.09 18:10 22167.00000000 22095.00000000 22080.00000000 22180.00000000 22229.52106495 94.26515864 446 1518200100 2018.02.09 18:15 22092.00000000 22165.00000000 22080.00000000 22185.00000000 22223.37620162 94.56539612 426 1518200400 2018.02.09 18:20 22162.00000000 22075.00000000 22075.00000000 22165.00000000 22209.24513480 104.30185486 284 1518200700 2018.02.09 18:25 22065.00000000 22100.00000000 22065.00000000 22120.00000000 22198.84083625 109.20459975 293 1518201000 2018.02.09 18:30 22095.00000000 22180.00000000 22085.00000000 22185.00000000 22197.04647089 106.42823883 308 1518201300 2018.02.09 18:35 22172.00000000 22215.00000000 22172.00000000 22250.00000000 22198.75633081 102.13289206 209 1518429600 2018.02.12 10:00 22405.00000000 22315.00000000 22295.00000000 22415.00000000 22209.82715645 95.07405675 265 1518429900 2018.02.12 10:05 22312.00000000 22370.00000000 22305.00000000 22375.00000000 22225.08171297 92.25738860 206 1518430200 2018.02.12 10:10 22372.00000000 22387.00000000 22362.00000000 22405.00000000 22240.50250222 96.46264348 266 1518430500 2018.02.12 10:15 22390.00000000 22420.00000000 22387.00000000 22435.00000000 22257.59750200 106.52261792 200 1518430800 2018.02.12 10:20 22415.00000000 22440.00000000 22405.00000000 22440.00000000 22274.96916848 118.59783624 205 1518431100 2018.02.12 10:25 22445.00000000 22415.00000000 22410.00000000 22450.00000000 22288.30543815 126.84584624 173 1518431400 2018.02.12 10:30 22410.00000000 22395.00000000 22395.00000000 22435.00000000 22298.46682499 132.47809959 126 1518431700 2018.02.12 10:35 22400.00000000 22415.00000000 22380.00000000 22420.00000000 22309.56522261 139.04340285 95 1518432000 2018.02.12 10:40 22410.00000000 22455.00000000 22410.00000000 22470.00000000 22323.41615379 147.58620227 186 1518432300 2018.02.12 10:45 22460.00000000 22485.00000000 22452.00000000 22490.00000000 22338.80509153 157.35273414 168 1518432600 2018.02.12 10:50 22480.00000000 22445.00000000 22445.00000000 22490.00000000 22348.91889233 158.51902621 178 1518432900 2018.02.12 10:55 22450.00000000 22455.00000000 22445.00000000 22480.00000000 22359.02185497 154.79242805 104 1518433200 2018.02.12 11:00 22452.00000000 22500.00000000 22450.00000000 22500.00000000 22372.44834497 149.98001239 176 1518433500 2018.02.12 11:05 22495.00000000 22500.00000000 22490.00000000 22510.00000000 22384.59612164 148.52223583 131 1518433800 2018.02.12 11:10 22505.00000000 22480.00000000 22460.00000000 22505.00000000 22393.68220529 137.25622866 179 1518434100 2018.02.12 11:15 22485.00000000 22460.00000000 22445.00000000 22490.00000000 22399.99818574 129.28983162 189 1518434400 2018.02.12 11:20 22462.00000000 22445.00000000 22440.00000000 22472.00000000 22404.28407281 107.73577575 166 1518434700 2018.02.12 11:25 22442.00000000 22415.00000000 22410.00000000 22442.00000000 22405.30463731 83.50742566 146 1518435000 2018.02.12 11:30 22417.00000000 22425.00000000 22395.00000000 22440.00000000 22407.18038614 66.30403510 147 1518435300 2018.02.12 11:35 22422.00000000 22400.00000000 22390.00000000 22440.00000000 22406.49653984 50.84604461 119 1518435600 2018.02.12 11:40 22397.00000000 22410.00000000 22380.00000000 22415.00000000 22406.83020271 46.34518459 176 1518435900 2018.02.12 11:45 22405.00000000 22405.00000000 22395.00000000 22420.00000000 22406.65589769 45.72720708 116 1518436200 2018.02.12 11:50 22410.00000000 22420.00000000 22400.00000000 22425.00000000 22407.92676458 44.71389692 68 1518436500 2018.02.12 11:55 22425.00000000 22440.00000000 22420.00000000 22445.00000000 22410.98135843 43.07366805 94 1518436800 2018.02.12 12:00 22435.00000000 22430.00000000 22415.00000000 22440.00000000 22412.79265762 41.59790629 97 1518437100 2018.02.12 12:05 22427.00000000 22382.00000000 22357.00000000 22427.00000000 22409.86002356 43.98393194 91 1518437400 2018.02.12 12:10 22377.00000000 22372.00000000 22362.00000000 22397.00000000 22406.25430703 46.94223116 136 1518437700 2018.02.12 12:15 22367.00000000 22362.00000000 22352.00000000 22377.00000000 22402.03961113 50.51576675 96 1518438000 2018.02.12 12:20 22367.00000000 22352.00000000 22347.00000000 22377.00000000 22397.27393388 53.08400033 122 1518438300 2018.02.12 12:25 22349.00000000 22327.00000000 22327.00000000 22357.00000000 22390.58117827 55.18844196 102 1518438600 2018.02.12 12:30 22332.00000000 22357.00000000 22332.00000000 22362.00000000 22387.38297081 55.96725211 110 1518438900 2018.02.12 12:35 22359.00000000 22337.00000000 22332.00000000 22372.00000000 22382.58459264 57.26992085 117 1518439200 2018.02.12 12:40 22339.00000000 22382.00000000 22327.00000000 22382.00000000 22382.52891715 50.92196650 100 1518439500 2018.02.12 12:45 22384.00000000 22357.00000000 22342.00000000 22387.00000000 22380.09759171 44.90340456 103 1518439800 2018.02.12 12:50 22362.00000000 22384.00000000 22357.00000000 22387.00000000 22380.46924964 38.83974581 96 1518440100 2018.02.12 12:55 22387.00000000 22387.00000000 22382.00000000 22407.00000000 22381.09122587 34.40372952 106 1518440400 2018.02.12 13:00 22392.00000000 22392.00000000 22387.00000000 22407.00000000 22382.13015674 31.21806266 99 1518440700 2018.02.12 13:05 22389.00000000 22392.00000000 22372.00000000 22412.00000000 22383.07014181 30.32627851 92 1518441000 2018.02.12 13:10 22389.00000000 22357.00000000 22354.00000000 22392.00000000 22380.58727116 29.45933073 129 1518441300 2018.02.12 13:15 22362.00000000 22372.00000000 22362.00000000 22382.00000000 22379.76943581 29.21977274 80 1518441600 2018.02.12 13:20 22367.00000000 22342.00000000 22342.00000000 22372.00000000 22376.17234669 29.59188906 74 1518441900 2018.02.12 13:25 22339.00000000 22332.00000000 22324.00000000 22347.00000000 22371.96545653 30.48648143 90 1518442200 2018.02.12 13:30 22334.00000000 22334.00000000 22332.00000000 22347.00000000 22368.34969876 29.68793009 64 1518442500 2018.02.12 13:35 22332.00000000 22302.00000000 22299.00000000 22342.00000000 22362.03067983 28.49673886 111 1518442800 2018.02.12 13:40 22307.00000000 22297.00000000 22297.00000000 22322.00000000 22355.83728175 27.48745542 86 1518443100 2018.02.12 13:45 22292.00000000 22307.00000000 22287.00000000 22317.00000000 22351.18611206 28.78172977 143 1518443400 2018.02.12 13:50 22312.00000000 22312.00000000 22302.00000000 22327.00000000 22347.45410139 29.70872198 117 1518443700 2018.02.12 13:55 22314.00000000 22289.00000000 22277.00000000 22322.00000000 22341.88704411 32.44479536 143 1518444000 2018.02.12 14:00 22287.00000000 22307.00000000 22277.00000000 22319.00000000 22338.56446848 33.59814368 180 1518444300 2018.02.12 14:05 22309.00000000 22307.00000000 22282.00000000 22317.00000000 22335.55832863 34.69092292 86 1518444600 2018.02.12 14:10 22302.00000000 22302.00000000 22287.00000000 22307.00000000 22332.36229733 35.67226611 91 1518444900 2018.02.12 14:15 22297.00000000 22307.00000000 22287.00000000 22317.00000000 22329.94684044 36.56376204 108 1518445200 2018.02.12 14:20 22304.00000000 22317.00000000 22302.00000000 22327.00000000 22328.71380802 34.97573063 80 1518445500 2018.02.12 14:25 22319.00000000 22312.00000000 22307.00000000 22327.00000000 22327.12201678 34.81394120 76 1518445800 2018.02.12 14:30 22307.00000000 22302.00000000 22297.00000000 22312.00000000 22324.72944375 33.07400851 81 1518446100 2018.02.12 14:35 22297.00000000 22297.00000000 22297.00000000 22312.00000000 22322.08854435 30.68081676 101 1518446400 2018.02.12 14:40 22302.00000000 22272.00000000 22262.00000000 22302.00000000 22317.31820679 28.38391556 70 1518446700 2018.02.12 14:45 22277.00000000 22262.00000000 22262.00000000 22287.00000000 22312.04980614 25.41077070 108 1518447000 2018.02.12 14:50 22267.00000000 22272.00000000 22267.00000000 22284.00000000 22308.23553889 24.54449716 109 1518447300 2018.02.12 14:55 22274.00000000 22292.00000000 22269.00000000 22297.00000000 22306.68929709 19.97836816 111 1518447600 2018.02.12 15:00 22294.00000000 22272.00000000 22267.00000000 22294.00000000 22303.38555451 19.01823630 136 1518447900 2018.02.12 15:05 22269.00000000 22272.00000000 22257.00000000 22277.00000000 22300.39645408 18.41124039 104 1518448200 2018.02.12 15:10 22269.00000000 22307.00000000 22267.00000000 22307.00000000 22301.02536322 17.07153325 148 1518448500 2018.02.12 15:15 22304.00000000 22322.00000000 22302.00000000 22322.00000000 22303.02294767 18.33182289 76 1518448800 2018.02.12 15:20 22319.00000000 22319.00000000 22297.00000000 22327.00000000 22304.54457170 19.13845468 119 1518449100 2018.02.12 15:25 22322.00000000 22317.00000000 22307.00000000 22327.00000000 22305.73080297 19.76836854 95 1518449400 2018.02.12 15:30 22322.00000000 22357.00000000 22322.00000000 22357.00000000 22310.61358364 24.45613878 120 1518449700 2018.02.12 15:35 22354.00000000 22352.00000000 22337.00000000 22362.00000000 22314.55514710 27.07734887 115 1518450000 2018.02.12 15:40 22347.00000000 22327.00000000 22327.00000000 22347.00000000 22315.74037119 27.63454461 67 1518450300 2018.02.12 15:45 22332.00000000 22332.00000000 22322.00000000 22352.00000000 22317.28890727 28.40546696 97 1518450600 2018.02.12 15:50 22337.00000000 22302.00000000 22297.00000000 22337.00000000 22315.83282086 27.83793496 128 1518450900 2018.02.12 15:55 22304.00000000 22302.00000000 22297.00000000 22322.00000000 22314.51540935 27.47239030 137 1518451200 2018.02.12 16:00 22299.00000000 22297.00000000 22292.00000000 22322.00000000 22312.84727513 27.17777004 175 1518451500 2018.02.12 16:05 22302.00000000 22247.00000000 22242.00000000 22302.00000000 22306.57610607 29.10975331 209 1518451800 2018.02.12 16:10 22249.00000000 22239.00000000 22232.00000000 22252.00000000 22300.14028644 31.70244241 189 1518452100 2018.02.12 16:15 22242.00000000 22259.00000000 22222.00000000 22267.00000000 22296.22216392 32.74869677 270 1518452400 2018.02.12 16:20 22262.00000000 22279.00000000 22247.00000000 22287.00000000 22294.58195783 32.57675977 236 1518452700 2018.02.12 16:25 22277.00000000 22282.00000000 22277.00000000 22297.00000000 22293.38367614 32.00423187 160 1518453000 2018.02.12 16:30 22287.00000000 22357.00000000 22282.00000000 22377.00000000 22299.44237365 33.76834485 386 1518453300 2018.02.12 16:35 22359.00000000 22347.00000000 22337.00000000 22377.00000000 22303.97167139 35.01747372 360 1518453600 2018.02.12 16:40 22349.00000000 22377.00000000 22342.00000000 22387.00000000 22310.92675031 37.56537756 321 1518453900 2018.02.12 16:45 22379.00000000 22337.00000000 22337.00000000 22387.00000000 22313.40991695 36.95605519 278 1518454200 2018.02.12 16:50 22339.00000000 22302.00000000 22292.00000000 22342.00000000 22312.32325819 37.00992111 415 1518454500 2018.02.12 16:55 22304.00000000 22292.00000000 22282.00000000 22342.00000000 22310.38770979 37.21435995 421 1518454800 2018.02.12 17:00 22294.00000000 22327.00000000 22282.00000000 22342.00000000 22311.96983267 37.33394915 381 1518455100 2018.02.12 17:05 22329.00000000 22292.00000000 22287.00000000 22352.00000000 22310.06794384 37.54682210 400 1518455400 2018.02.12 17:10 22289.00000000 22297.00000000 22252.00000000 22317.00000000 22308.82337776 36.09474588 387 1518455700 2018.02.12 17:15 22302.00000000 22262.00000000 22257.00000000 22302.00000000 22304.36400845 35.85256089 344 1518456000 2018.02.12 17:20 22257.00000000 22252.00000000 22247.00000000 22279.00000000 22299.37696003 36.99668097 339 1518456300 2018.02.12 17:25 22247.00000000 22287.00000000 22237.00000000 22292.00000000 22298.19820193 36.31136143 335 1518456600 2018.02.12 17:30 22289.00000000 22327.00000000 22267.00000000 22332.00000000 22300.94123032 36.98116700 374 1518456900 2018.02.12 17:35 22322.00000000 22299.00000000 22292.00000000 22337.00000000 22300.75635124 36.96821259 355 1518457200 2018.02.12 17:40 22297.00000000 22292.00000000 22267.00000000 22302.00000000 22299.92241303 36.94984927 338 1518457500 2018.02.12 17:45 22287.00000000 22332.00000000 22282.00000000 22337.00000000 22302.97742131 35.69244789 333 1518457800 2018.02.12 17:50 22337.00000000 22317.00000000 22302.00000000 22342.00000000 22304.31290499 32.76234808 364 1518458100 2018.02.12 17:55 22312.00000000 22357.00000000 22312.00000000 22362.00000000 22309.33072357 32.71979398 273 1518458400 2018.02.12 18:00 22362.00000000 22347.00000000 22322.00000000 22367.00000000 22312.91827370 32.77478416 260 1518458700 2018.02.12 18:05 22352.00000000 22337.00000000 22327.00000000 22377.00000000 22315.21177145 32.28949199 299 1518459000 2018.02.12 18:10 22342.00000000 22372.00000000 22322.00000000 22382.00000000 22320.62017416 33.46582514 221 1518459300 2018.02.12 18:15 22377.00000000 22367.00000000 22352.00000000 22382.00000000 22325.03730043 35.07247977 211 1518459600 2018.02.12 18:20 22372.00000000 22382.00000000 22352.00000000 22382.00000000 22330.46231944 36.79501954 214 1518459900 2018.02.12 18:25 22377.00000000 22347.00000000 22342.00000000 22377.00000000 22332.03733664 37.45525345 152 1518460200 2018.02.12 18:30 22342.00000000 22327.00000000 22307.00000000 22347.00000000 22331.55759029 36.71932441 139 1518460500 2018.02.12 18:35 22332.00000000 22312.00000000 22282.00000000 22332.00000000 22329.69496264 35.43400091 177 1518516000 2018.02.13 10:00 22317.00000000 22322.00000000 22279.00000000 22352.00000000 22328.96210906 35.30540616 172 1518516300 2018.02.13 10:05 22324.00000000 22307.00000000 22284.00000000 22367.00000000 22326.87047962 34.32123943 181 1518516600 2018.02.13 10:10 22304.00000000 22252.00000000 22232.00000000 22304.00000000 22319.73995776 36.93696806 167 1518516900 2018.02.13 10:15 22254.00000000 22232.00000000 22232.00000000 22282.00000000 22311.38377130 40.36280271 152 1518517200 2018.02.13 10:20 22234.00000000 22234.00000000 22202.00000000 22257.00000000 22304.01388832 43.54281338 207 1518517500 2018.02.13 10:25 22232.00000000 22177.00000000 22152.00000000 22237.00000000 22291.91732753 55.01322992 239 1518517800 2018.02.13 10:30 22174.00000000 22187.00000000 22162.00000000 22197.00000000 22281.92520110 62.25422768 209 1518518100 2018.02.13 10:35 22184.00000000 22222.00000000 22172.00000000 22227.00000000 22276.21803909 65.51337252 183 1518518400 2018.02.13 10:40 22224.00000000 22216.00000000 22212.00000000 22237.00000000 22270.48298775 68.81542085 172 1518518700 2018.02.13 10:45 22218.00000000 22241.00000000 22216.00000000 22256.00000000 22267.67508415 68.72218641 84 1518519000 2018.02.13 10:50 22246.00000000 22281.00000000 22246.00000000 22286.00000000 22268.94412376 67.47226163 167 1518519300 2018.02.13 10:55 22276.00000000 22261.00000000 22251.00000000 22286.00000000 22268.18754054 64.76555759 85 1518519600 2018.02.13 11:00 22263.00000000 22296.00000000 22261.00000000 22301.00000000 22270.83634620 62.03265961 142 1518519900 2018.02.13 11:05 22301.00000000 22281.00000000 22281.00000000 22311.00000000 22271.80431323 60.13303901 75 1518520200 2018.02.13 11:10 22286.00000000 22273.00000000 22271.00000000 22286.00000000 22271.91818816 55.79593753 79 1518520500 2018.02.13 11:15 22276.00000000 22271.00000000 22246.00000000 22276.00000000 22271.83074167 51.58543455 98 1518520800 2018.02.13 11:20 22276.00000000 22266.00000000 22266.00000000 22296.00000000 22271.27543294 45.26470305 95 1518521100 2018.02.13 11:25 22263.00000000 22266.00000000 22256.00000000 22271.00000000 22270.77301076 41.87723170 76 1518521400 2018.02.13 11:30 22261.00000000 22216.00000000 22201.00000000 22261.00000000 22265.55653354 40.18789503 163 1518521700 2018.02.13 11:35 22213.00000000 22231.00000000 22211.00000000 22246.00000000 22262.26543511 38.54726328 113 1518522000 2018.02.13 11:40 22236.00000000 22231.00000000 22221.00000000 22251.00000000 22259.28777462 35.70168942 116 1518522300 2018.02.13 11:45 22233.00000000 22211.00000000 22211.00000000 22236.00000000 22254.68893894 33.79074876 89 1518522600 2018.02.13 11:50 22206.00000000 22201.00000000 22186.00000000 22211.00000000 22249.57570666 34.03585730 87 1518522900 2018.02.13 11:55 22196.00000000 22206.00000000 22186.00000000 22211.00000000 22245.42563936 34.09398200 89 1518523200 2018.02.13 12:00 22201.00000000 22211.00000000 22181.00000000 22211.00000000 22242.14700704 34.23840209 102 1518523500 2018.02.13 12:05 22213.00000000 22201.00000000 22201.00000000 22221.00000000 22238.22824447 32.11069410 40 1518523800 2018.02.13 12:10 22196.00000000 22191.00000000 22191.00000000 22206.00000000 22233.73031642 32.17811036 42 1518524100 2018.02.13 12:15 22193.00000000 22171.00000000 22171.00000000 22201.00000000 22227.75600057 35.90699551 66 1518524400 2018.02.13 12:20 22176.00000000 22146.00000000 22141.00000000 22176.00000000 22219.96971480 41.86483135 111 1518524700 2018.02.13 12:25 22141.00000000 22146.00000000 22136.00000000 22146.00000000 22212.92498006 46.52723633 79 1518525000 2018.02.13 12:30 22143.00000000 22111.00000000 22111.00000000 22146.00000000 22203.21783910 51.68630491 62 1518525300 2018.02.13 12:35 22116.00000000 22121.00000000 22111.00000000 22136.00000000 22195.38756871 55.19829323 54 1518525600 2018.02.13 12:40 22123.00000000 22151.00000000 22123.00000000 22156.00000000 22191.16018122 52.33744881 79 1518525900 2018.02.13 12:45 22146.00000000 22156.00000000 22146.00000000 22166.00000000 22187.81159253 49.60014052 70 1518526200 2018.02.13 12:50 22151.00000000 22176.00000000 22148.00000000 22181.00000000 22186.68667895 46.03786121 61 1518526500 2018.02.13 12:55 22173.00000000 22176.00000000 22166.00000000 22186.00000000 22185.66890001 42.14275474 45 1518526800 2018.02.13 13:00 22181.00000000 22136.00000000 22131.00000000 22181.00000000 22180.93852858 39.64175739 103 1518527100 2018.02.13 13:05 22138.00000000 22131.00000000 22126.00000000 22146.00000000 22176.18247824 36.19438214 69 1518527400 2018.02.13 13:10 22133.00000000 22116.00000000 22111.00000000 22141.00000000 22170.45081364 37.21964005 58 1518527700 2018.02.13 13:15 22113.00000000 22106.00000000 22091.00000000 22126.00000000 22164.31264091 37.11305408 70 1518528000 2018.02.13 13:20 22111.00000000 22108.00000000 22096.00000000 22121.00000000 22158.94953226 35.79192888 104 1518528300 2018.02.13 13:25 22106.00000000 22096.00000000 22096.00000000 22121.00000000 22152.95433871 36.14607014 47 1518528600 2018.02.13 13:30 22098.00000000 22091.00000000 22086.00000000 22101.00000000 22147.05392550 36.76567911 66 1518528900 2018.02.13 13:35 22086.00000000 22061.00000000 22061.00000000 22101.00000000 22138.85831355 38.74831332 70 1518529200 2018.02.13 13:40 22066.00000000 22096.00000000 22066.00000000 22101.00000000 22134.77656940 36.23409253 78 1518529500 2018.02.13 13:45 22091.00000000 22081.00000000 22081.00000000 22106.00000000 22129.65499136 34.62124351 46 1518529800 2018.02.13 13:50 22078.00000000 22096.00000000 22071.00000000 22101.00000000 22126.44975409 32.22671405 65 1518530100 2018.02.13 13:55 22091.00000000 22121.00000000 22086.00000000 22123.00000000 22125.93072989 30.58636872 79 1518530400 2018.02.13 14:00 22116.00000000 22106.00000000 22106.00000000 22121.00000000 22124.03256514 30.21456931 44 1518530700 2018.02.13 14:05 22111.00000000 22136.00000000 22106.00000000 22136.00000000 22125.17232084 30.16016249 34 1518531000 2018.02.13 14:10 22131.00000000 22121.00000000 22121.00000000 22131.00000000 22124.77495695 29.92983689 38 1518531300 2018.02.13 14:15 22123.00000000 22116.00000000 22106.00000000 22126.00000000 22123.93924676 29.82830757 30 1518531600 2018.02.13 14:20 22118.00000000 22101.00000000 22096.00000000 22118.00000000 22121.75455660 29.17253386 36 1518531900 2018.02.13 14:25 22096.00000000 22121.00000000 22096.00000000 22123.00000000 22121.68269406 28.13191346 24 1518532200 2018.02.13 14:30 22118.00000000 22101.00000000 22101.00000000 22121.00000000 22119.71291368 25.02955730 42 1518532500 2018.02.13 14:35 22106.00000000 22091.00000000 22086.00000000 22106.00000000 22116.97835047 21.09621195 44 1518532800 2018.02.13 14:40 22088.00000000 22141.00000000 22086.00000000 22146.00000000 22119.26612661 22.52526804 85 1518533100 2018.02.13 14:45 22143.00000000 22141.00000000 22131.00000000 22146.00000000 22121.33601932 24.03614437 85 1518533400 2018.02.13 14:50 22138.00000000 22136.00000000 22131.00000000 22146.00000000 22122.73258891 25.00572662 52 1518533700 2018.02.13 14:55 22138.00000000 22131.00000000 22126.00000000 22141.00000000 22123.51996139 25.21914600 32 1518534000 2018.02.13 15:00 22126.00000000 22151.00000000 22126.00000000 22156.00000000 22126.13710793 27.02177593 71 1518534300 2018.02.13 15:05 22146.00000000 22166.00000000 22146.00000000 22171.00000000 22129.93357384 29.34782514 88 1518534600 2018.02.13 15:10 22171.00000000 22151.00000000 22146.00000000 22171.00000000 22131.93990014 29.30189185 57 1518534900 2018.02.13 15:15 22146.00000000 22166.00000000 22141.00000000 22171.00000000 22135.18371917 27.02331019 48 1518535200 2018.02.13 15:20 22161.00000000 22166.00000000 22156.00000000 22176.00000000 22138.11860306 27.52495838 53 1518535500 2018.02.13 15:25 22168.00000000 22146.00000000 22146.00000000 22171.00000000 22138.86921229 24.69773918 109 1518535800 2018.02.13 15:30 22141.00000000 22136.00000000 22126.00000000 22146.00000000 22138.59595398 22.69269997 50 1518536100 2018.02.13 15:35 22141.00000000 22146.00000000 22136.00000000 22151.00000000 22139.30110122 22.58102689 33 1518536400 2018.02.13 15:40 22151.00000000 22166.00000000 22146.00000000 22168.00000000 22141.84385348 22.60103471 47 1518536700 2018.02.13 15:45 22161.00000000 22156.00000000 22146.00000000 22161.00000000 22143.19205791 23.07920110 38 1518537000 2018.02.13 15:50 22153.00000000 22138.00000000 22131.00000000 22153.00000000 22142.69757621 22.46839823 78 1518537300 2018.02.13 15:55 22141.00000000 22121.00000000 22116.00000000 22141.00000000 22140.63114038 21.91039779 45 1518537600 2018.02.13 16:00 22126.00000000 22096.00000000 22096.00000000 22136.00000000 22136.38055558 22.35634611 107 1518537900 2018.02.13 16:05 22098.00000000 22106.00000000 22096.00000000 22116.00000000 22133.48716934 23.44259747 59 1518538200 2018.02.13 16:10 22101.00000000 22106.00000000 22101.00000000 22116.00000000 22130.86934368 23.75409570 85 1518538500 2018.02.13 16:15 22108.00000000 22106.00000000 22103.00000000 22121.00000000 22128.50083476 23.62060834 83 1518538800 2018.02.13 16:20 22103.00000000 22086.00000000 22086.00000000 22108.00000000 22124.45313621 26.76408048 83 1518539100 2018.02.13 16:25 22091.00000000 22086.00000000 22071.00000000 22091.00000000 22120.79093276 29.21135287 103 1518539400 2018.02.13 16:30 22083.00000000 22111.00000000 22076.00000000 22131.00000000 22119.85846298 29.46225484 286 1518539700 2018.02.13 16:35 22113.00000000 22103.00000000 22071.00000000 22121.00000000 22118.25289507 30.20954929 308 1518540000 2018.02.13 16:40 22101.00000000 22096.00000000 22091.00000000 22141.00000000 22116.13357173 30.46788904 271 1518540300 2018.02.13 16:45 22101.00000000 22066.00000000 22061.00000000 22101.00000000 22111.35894585 31.86109711 269 1518540600 2018.02.13 16:50 22061.00000000 22101.00000000 22056.00000000 22106.00000000 22110.37237958 30.98938727 217 1518540900 2018.02.13 16:55 22098.00000000 22101.00000000 22076.00000000 22116.00000000 22109.47977200 28.68016399 253 1518541200 2018.02.13 17:00 22096.00000000 22096.00000000 22071.00000000 22101.00000000 22108.19598419 26.14865545 300 1518541500 2018.02.13 17:05 22091.00000000 22101.00000000 22076.00000000 22101.00000000 22107.51065237 24.88918010 163 1518541800 2018.02.13 17:10 22106.00000000 22121.00000000 22086.00000000 22126.00000000 22108.79535214 24.12644523 166 1518542100 2018.02.13 17:15 22116.00000000 22121.00000000 22098.00000000 22131.00000000 22109.95769956 22.81959922 161 1518542400 2018.02.13 17:20 22118.00000000 22146.00000000 22118.00000000 22151.00000000 22113.39029960 21.27202882 95 1518542700 2018.02.13 17:25 22151.00000000 22116.00000000 22111.00000000 22151.00000000 22113.63884249 19.12318953 64 1518543000 2018.02.13 17:30 22113.00000000 22093.00000000 22093.00000000 22131.00000000 22111.67323845 17.97486890 159 1518543300 2018.02.13 17:35 22088.00000000 22098.00000000 22073.00000000 22103.00000000 22110.37102526 17.51229350 138 1518543600 2018.02.13 17:40 22103.00000000 22103.00000000 22100.00000000 22123.00000000 22109.66902286 17.01250008 172 1518543900 2018.02.13 17:45 22100.00000000 22143.00000000 22093.00000000 22148.00000000 22112.84340163 19.59640143 156 1518544200 2018.02.13 17:50 22148.00000000 22138.00000000 22123.00000000 22148.00000000 22115.23926814 21.18907629 177 1518544500 2018.02.13 17:55 22143.00000000 22123.00000000 22123.00000000 22148.00000000 22115.97838546 21.44250122 123 1518544800 2018.02.13 18:00 22125.00000000 22093.00000000 22093.00000000 22128.00000000 22113.78996780 20.25437519 129 1518545100 2018.02.13 18:05 22088.00000000 22078.00000000 22068.00000000 22093.00000000 22110.38139944 20.09300233 86 1518545400 2018.02.13 18:10 22073.00000000 22078.00000000 22063.00000000 22083.00000000 22107.29745663 20.90650908 185 1518545700 2018.02.13 18:15 22075.00000000 22083.00000000 22063.00000000 22083.00000000 22104.98341314 21.42993191 91 1518546000 2018.02.13 18:20 22088.00000000 22093.00000000 22063.00000000 22093.00000000 22103.84213570 21.51312061 103 1518546300 2018.02.13 18:25 22088.00000000 22063.00000000 22053.00000000 22098.00000000 22099.95240849 22.23681248 102 1518546600 2018.02.13 18:30 22073.00000000 22043.00000000 22028.00000000 22088.00000000 22094.52836959 26.52076156 96 1518546900 2018.02.13 18:35 22048.00000000 22043.00000000 22018.00000000 22053.00000000 22089.62090582 29.97585765 127 1518602400 2018.02.14 10:00 22193.00000000 22170.00000000 22133.00000000 22195.00000000 22097.27605765 32.91310364 206 1518602700 2018.02.14 10:05 22168.00000000 22148.00000000 22138.00000000 22173.00000000 22102.10690930 34.10035365 100 1518603000 2018.02.14 10:10 22143.00000000 22148.00000000 22133.00000000 22168.00000000 22106.47767984 35.14157666 129 1518603300 2018.02.14 10:15 22153.00000000 22123.00000000 22118.00000000 22158.00000000 22108.05123414 35.23552456 103 1518603600 2018.02.14 10:20 22128.00000000 22098.00000000 22088.00000000 22133.00000000 22107.09397375 34.16532834 111 1518603900 2018.02.14 10:25 22093.00000000 22093.00000000 22068.00000000 22103.00000000 22105.75169053 34.10239219 155 1518604200 2018.02.14 10:30 22098.00000000 22053.00000000 22043.00000000 22103.00000000 22100.72772001 35.60135268 149 1518604500 2018.02.14 10:35 22055.00000000 22053.00000000 22033.00000000 22068.00000000 22096.18222286 37.14871139 93 1518604800 2018.02.14 10:40 22058.00000000 22103.00000000 22050.00000000 22103.00000000 22096.83153497 37.11648200 93 1518605100 2018.02.14 10:45 22098.00000000 22118.00000000 22093.00000000 22133.00000000 22098.84757926 36.00616660 90 1518605400 2018.02.14 10:50 22120.00000000 22118.00000000 22103.00000000 22128.00000000 22100.67161933 35.37640037 57 1518605700 2018.02.14 10:55 22120.00000000 22153.00000000 22118.00000000 22158.00000000 22105.65527463 37.66865341 133 1518606000 2018.02.14 11:00 22155.00000000 22193.00000000 22155.00000000 22198.00000000 22113.97381991 43.73103908 116 1518606300 2018.02.14 11:05 22198.00000000 22178.00000000 22163.00000000 22198.00000000 22120.07155134 46.55727218 81 1518606600 2018.02.14 11:10 22180.00000000 22158.00000000 22153.00000000 22190.00000000 22123.68378455 47.17263878 69 1518606900 2018.02.14 11:15 22163.00000000 22153.00000000 22143.00000000 22168.00000000 22126.47580507 47.34130270 104 1518607200 2018.02.14 11:20 22148.00000000 22128.00000000 22128.00000000 22153.00000000 22126.62096649 46.77712353 51 1518607500 2018.02.14 11:25 22133.00000000 22123.00000000 22118.00000000 22133.00000000 22126.27611254 44.51766416 82 1518607800 2018.02.14 11:30 22128.00000000 22103.00000000 22098.00000000 22128.00000000 22124.05933992 40.64344969 87 1518608100 2018.02.14 11:35 22100.00000000 22088.00000000 22083.00000000 22100.00000000 22120.62511707 37.51419168 88 1518608400 2018.02.14 11:40 22093.00000000 22068.00000000 22053.00000000 22093.00000000 22115.61320116 37.98347014 96 1518608700 2018.02.14 11:45 22063.00000000 22058.00000000 22048.00000000 22078.00000000 22110.12622962 39.81365856 92 1518609000 2018.02.14 11:50 22055.00000000 22078.00000000 22048.00000000 22078.00000000 22107.06658870 39.82258840 95 1518609300 2018.02.14 11:55 22073.00000000 22053.00000000 22048.00000000 22083.00000000 22101.91738978 41.95927499 104 1518609600 2018.02.14 12:00 22050.00000000 22068.00000000 22048.00000000 22073.00000000 22098.68716218 43.13471076 72 1518609900 2018.02.14 12:05 22063.00000000 22053.00000000 22048.00000000 22068.00000000 22094.33600388 45.13558256 79 1518610200 2018.02.14 12:10 22050.00000000 22063.00000000 22043.00000000 22073.00000000 22091.35162255 45.56782400 107 1518610500 2018.02.14 12:15 22058.00000000 22083.00000000 22058.00000000 22088.00000000 22090.55622993 45.07657456 70 1518610800 2018.02.14 12:20 22085.00000000 22073.00000000 22070.00000000 22098.00000000 22088.88420803 45.74204349 83 1518611100 2018.02.14 12:25 22075.00000000 22088.00000000 22063.00000000 22088.00000000 22088.79999774 45.30496737 102 1518611400 2018.02.14 12:30 22083.00000000 22063.00000000 22063.00000000 22083.00000000 22086.34285510 45.93920405 65 1518611700 2018.02.14 12:35 22065.00000000 22048.00000000 22033.00000000 22068.00000000 22082.69115462 45.22859013 111 1518612000 2018.02.14 12:40 22043.00000000 22028.00000000 22028.00000000 22048.00000000 22077.48247322 40.82413019 43 1518612300 2018.02.14 12:45 22025.00000000 22008.00000000 21998.00000000 22033.00000000 22070.86509482 38.34050254 135 1518612600 2018.02.14 12:50 22010.00000000 22043.00000000 22010.00000000 22043.00000000 22068.21127627 33.91490231 64 1518612900 2018.02.14 12:55 22038.00000000 22023.00000000 22020.00000000 22048.00000000 22063.90544043 30.01793296 51 1518613200 2018.02.14 13:00 22025.00000000 22038.00000000 22018.00000000 22043.00000000 22061.43825563 26.98846608 92 1518613500 2018.02.14 13:05 22033.00000000 22018.00000000 22018.00000000 22043.00000000 22057.30127890 24.81310399 59 1518613800 2018.02.14 13:10 22023.00000000 22043.00000000 22018.00000000 22043.00000000 22055.93925234 22.69451637 64 1518614100 2018.02.14 13:15 22038.00000000 22068.00000000 22038.00000000 22068.00000000 22057.08789497 21.87274418 59 1518614400 2018.02.14 13:20 22063.00000000 22078.00000000 22053.00000000 22088.00000000 22059.07952402 22.61838470 57 1518614700 2018.02.14 13:25 22075.00000000 22080.00000000 22068.00000000 22088.00000000 22061.07195031 23.54230587 52 1518615000 2018.02.14 13:30 22078.00000000 22118.00000000 22078.00000000 22123.00000000 22066.49366933 27.87701308 48 1518615300 2018.02.14 13:35 22123.00000000 22108.00000000 22103.00000000 22133.00000000 22070.44665320 30.40213620 54 1518615600 2018.02.14 13:40 22113.00000000 22133.00000000 22113.00000000 22133.00000000 22076.40411480 35.29364713 36 1518615900 2018.02.14 13:45 22128.00000000 22123.00000000 22123.00000000 22143.00000000 22080.84181815 37.89116379 30 1518616200 2018.02.14 13:50 22128.00000000 22138.00000000 22123.00000000 22143.00000000 22086.28545452 41.59037074 42 1518616500 2018.02.14 13:55 22133.00000000 22163.00000000 22128.00000000 22163.00000000 22093.59160171 47.48591936 51 1518616800 2018.02.14 14:00 22158.00000000 22143.00000000 22138.00000000 22163.00000000 22098.29716345 50.28332303 47 1518617100 2018.02.14 14:05 22138.00000000 22168.00000000 22133.00000000 22168.00000000 22104.93552884 55.06166458 44 1518617400 2018.02.14 14:10 22163.00000000 22153.00000000 22153.00000000 22168.00000000 22109.51309752 57.03300041 73 1518617700 2018.02.14 14:15 22150.00000000 22168.00000000 22150.00000000 22168.00000000 22115.08327871 58.81854385 47 1518618000 2018.02.14 14:20 22170.00000000 22160.00000000 22158.00000000 22188.00000000 22119.36106169 57.79091166 47 1518618300 2018.02.14 14:25 22163.00000000 22173.00000000 22163.00000000 22173.00000000 22124.46953200 54.92250451 61 1518618600 2018.02.14 14:30 22168.00000000 22160.00000000 22158.00000000 22173.00000000 22127.85338610 53.27442569 41 1518618900 2018.02.14 14:35 22163.00000000 22163.00000000 22158.00000000 22168.00000000 22131.20068266 49.14606358 51 1518619200 2018.02.14 14:40 22168.00000000 22168.00000000 22158.00000000 22168.00000000 22134.70537955 45.77510683 37 1518619500 2018.02.14 14:45 22173.00000000 22153.00000000 22153.00000000 22178.00000000 22136.44772435 37.94590928 37 1518619800 2018.02.14 14:50 22158.00000000 22153.00000000 22143.00000000 22160.00000000 22138.02413156 31.82489651 62 1518620100 2018.02.14 14:55 22158.00000000 22158.00000000 22153.00000000 22163.00000000 22139.92659522 27.78674428 15 1518620400 2018.02.14 15:00 22155.00000000 22163.00000000 22148.00000000 22163.00000000 22142.12406234 24.07073598 41 1518620700 2018.02.14 15:05 22158.00000000 22168.00000000 22158.00000000 22168.00000000 22144.58843736 19.46238226 21 1518621000 2018.02.14 15:10 22173.00000000 22193.00000000 22168.00000000 22193.00000000 22149.19906237 19.53770000 56 1518621300 2018.02.14 15:15 22190.00000000 22188.00000000 22173.00000000 22198.00000000 22152.89438976 17.60748493 58 1518621600 2018.02.14 15:20 22193.00000000 22183.00000000 22183.00000000 22208.00000000 22155.76159074 17.08343962 58 1518621900 2018.02.14 15:25 22188.00000000 22175.00000000 22168.00000000 22193.00000000 22157.59382019 15.09423524 79 1518622200 2018.02.14 15:30 22168.00000000 21968.00000000 21963.00000000 22175.00000000 22139.53726589 47.70972530 615 1518622500 2018.02.14 15:35 21963.00000000 21998.00000000 21898.00000000 22003.00000000 22126.05752628 60.45490190 351 1518622800 2018.02.14 15:40 21993.00000000 22008.00000000 21963.00000000 22020.00000000 22114.81395235 69.28836624 363 1518623100 2018.02.14 15:45 22003.00000000 21998.00000000 21978.00000000 22033.00000000 22103.68881403 76.55139160 329 1518623400 2018.02.14 15:50 21995.00000000 22030.00000000 21978.00000000 22048.00000000 22096.67083174 79.86277885 239 1518623700 2018.02.14 15:55 22028.00000000 22075.00000000 22028.00000000 22093.00000000 22094.60694300 79.08813465 330 1518624000 2018.02.14 16:00 22078.00000000 22083.00000000 22038.00000000 22088.00000000 22093.50151986 78.10618307 322 1518624300 2018.02.14 16:05 22078.00000000 22093.00000000 22078.00000000 22113.00000000 22093.45375606 76.06930321 269 1518624600 2018.02.14 16:10 22098.00000000 22100.00000000 22088.00000000 22123.00000000 22094.07720787 74.47077504 233 1518624900 2018.02.14 16:15 22098.00000000 22098.00000000 22073.00000000 22103.00000000 22094.45080712 72.79523468 256 1518625200 2018.02.14 16:20 22103.00000000 22063.00000000 22063.00000000 22103.00000000 22091.45549215 71.65697630 205 1518625500 2018.02.14 16:25 22065.00000000 22083.00000000 22053.00000000 22088.00000000 22090.65020719 70.43826433 170 1518625800 2018.02.14 16:30 22088.00000000 22138.00000000 22078.00000000 22153.00000000 22095.15971126 69.51236816 334 1518626100 2018.02.14 16:35 22130.00000000 22175.00000000 22123.00000000 22178.00000000 22102.76354829 70.37516818 273 1518626400 2018.02.14 16:40 22173.00000000 22213.00000000 22153.00000000 22223.00000000 22113.26225797 74.26709037 227 1518626700 2018.02.14 16:45 22208.00000000 22218.00000000 22193.00000000 22223.00000000 22123.23728102 78.73101664 274 1518627000 2018.02.14 16:50 22223.00000000 22273.00000000 22213.00000000 22298.00000000 22137.50039712 87.83378297 241 1518627300 2018.02.14 16:55 22278.00000000 22273.00000000 22258.00000000 22303.00000000 22150.40512120 96.55827657 182 1518627600 2018.02.14 17:00 22270.00000000 22278.00000000 22258.00000000 22293.00000000 22162.55701442 105.09015921 217 1518627900 2018.02.14 17:05 22283.00000000 22363.00000000 22278.00000000 22378.00000000 22181.64682257 121.61394412 172 1518628200 2018.02.14 17:10 22358.00000000 22418.00000000 22353.00000000 22423.00000000 22204.15664899 131.46021169 273 1518628500 2018.02.14 17:15 22413.00000000 22393.00000000 22383.00000000 22413.00000000 22222.14173004 136.16347779 254 1518628800 2018.02.14 17:20 22388.00000000 22388.00000000 22383.00000000 22420.00000000 22237.93775575 137.70361607 221 1518629100 2018.02.14 17:25 22390.00000000 22388.00000000 22363.00000000 22398.00000000 22252.22939806 135.25523882 191 1518629400 2018.02.14 17:30 22393.00000000 22378.00000000 22368.00000000 22448.00000000 22264.20755063 131.99306354 191 1518629700 2018.02.14 17:35 22373.00000000 22443.00000000 22373.00000000 22453.00000000 22281.23540295 135.07190522 262 1518630000 2018.02.14 17:40 22438.00000000 22383.00000000 22373.00000000 22448.00000000 22290.92726933 131.69148717 233 1518630300 2018.02.14 17:45 22385.00000000 22403.00000000 22385.00000000 22433.00000000 22301.60086273 128.44811627 114 1518630600 2018.02.14 17:50 22398.00000000 22393.00000000 22358.00000000 22403.00000000 22310.30554247 123.26912069 175 1518630900 2018.02.14 17:55 22388.00000000 22403.00000000 22378.00000000 22423.00000000 22319.13358604 116.49870853 246 1518631200 2018.02.14 18:00 22405.00000000 22408.00000000 22405.00000000 22438.00000000 22327.59705404 103.60211757 249 1518631500 2018.02.14 18:05 22413.00000000 22428.00000000 22398.00000000 22443.00000000 22337.15923937 90.22973263 174 1518631800 2018.02.14 18:10 22423.00000000 22468.00000000 22418.00000000 22468.00000000 22349.62026419 82.10358032 221 1518632100 2018.02.14 18:15 22470.00000000 22478.00000000 22453.00000000 22478.00000000 22361.84690570 75.52363771 145 1518632400 2018.02.14 18:20 22473.00000000 22448.00000000 22433.00000000 22478.00000000 22370.05196230 68.67374716 135 1518632700 2018.02.14 18:25 22450.00000000 22463.00000000 22433.00000000 22468.00000000 22378.90415636 60.45898322 114 1518633000 2018.02.14 18:30 22468.00000000 22428.00000000 22398.00000000 22473.00000000 22383.57995100 55.02652208 138 1518633300 2018.02.14 18:35 22423.00000000 22443.00000000 22418.00000000 22463.00000000 22389.23900328 48.25855868 173 1518688800 2018.02.15 10:00 22523.00000000 22553.00000000 22500.00000000 22563.00000000 22404.83528868 47.17649254 285 1518689100 2018.02.15 10:05 22558.00000000 22523.00000000 22498.00000000 22563.00000000 22416.08907071 48.60809337 219 1518689400 2018.02.15 10:10 22520.00000000 22548.00000000 22513.00000000 22553.00000000 22428.65201636 53.29056950 223 1518689700 2018.02.15 10:15 22545.00000000 22563.00000000 22543.00000000 22608.00000000 22441.44706242 58.18747441 202 1518690000 2018.02.15 10:20 22558.00000000 22593.00000000 22558.00000000 22613.00000000 22455.88067552 64.48211554 164 1518690300 2018.02.15 10:25 22588.00000000 22620.00000000 22578.00000000 22628.00000000 22471.51108738 71.61578020 115 1518690600 2018.02.15 10:30 22623.00000000 22620.00000000 22603.00000000 22630.00000000 22485.65288858 75.77082255 93 1518690900 2018.02.15 10:35 22623.00000000 22613.00000000 22613.00000000 22648.00000000 22497.78118491 80.79750817 126 1518691200 2018.02.15 10:40 22608.00000000 22628.00000000 22593.00000000 22638.00000000 22510.18297682 82.37932916 76 1518691500 2018.02.15 10:45 22633.00000000 22648.00000000 22613.00000000 22653.00000000 22523.30840760 85.13598358 92 1518691800 2018.02.15 10:50 22643.00000000 22648.00000000 22623.00000000 22653.00000000 22535.18379735 85.14028785 125 1518692100 2018.02.15 10:55 22653.00000000 22648.00000000 22628.00000000 22658.00000000 22545.92819760 84.00518400 72 1518692400 2018.02.15 11:00 22645.00000000 22603.00000000 22603.00000000 22655.00000000 22551.36360736 79.20459842 112 1518692700 2018.02.15 11:05 22598.00000000 22588.00000000 22578.00000000 22613.00000000 22554.85278761 74.55182748 95 1518693000 2018.02.15 11:10 22583.00000000 22613.00000000 22578.00000000 22613.00000000 22560.39061736 72.70011913 126 1518693300 2018.02.15 11:15 22610.00000000 22603.00000000 22590.00000000 22618.00000000 22564.44865380 70.55201370 106 1518693600 2018.02.15 11:20 22600.00000000 22628.00000000 22598.00000000 22633.00000000 22570.50116296 66.07292130 81 1518693900 2018.02.15 11:25 22630.00000000 22637.00000000 22617.00000000 22644.00000000 22576.83438554 61.92715244 74 1518694200 2018.02.15 11:30 22642.00000000 22647.00000000 22634.00000000 22657.00000000 22583.51682501 52.25562726 92 1518694500 2018.02.15 11:35 22652.00000000 22662.00000000 22647.00000000 22682.00000000 22590.99141310 41.49475092 103 1518694800 2018.02.15 11:40 22667.00000000 22667.00000000 22657.00000000 22677.00000000 22598.23032614 40.53790771 90 1518695100 2018.02.15 11:45 22669.00000000 22667.00000000 22662.00000000 22677.00000000 22604.77981889 36.41047528 128 1518695400 2018.02.15 11:50 22672.00000000 22687.00000000 22667.00000000 22692.00000000 22612.61031233 34.38297207 124 1518695700 2018.02.15 11:55 22689.00000000 22682.00000000 22677.00000000 22697.00000000 22619.21885401 32.34657320 70 1518696000 2018.02.15 12:00 22677.00000000 22687.00000000 22672.00000000 22692.00000000 22625.67420125 31.89981490 85 1518696300 2018.02.15 12:05 22682.00000000 22692.00000000 22682.00000000 22697.00000000 22631.99094399 32.43310900 54 1518696600 2018.02.15 12:10 22697.00000000 22712.00000000 22697.00000000 22717.00000000 22639.61085408 34.33478949 101 1518696900 2018.02.15 12:15 22707.00000000 22732.00000000 22707.00000000 22732.00000000 22648.40982036 37.35426469 51 1518697200 2018.02.15 12:20 22737.00000000 22727.00000000 22722.00000000 22737.00000000 22655.89459937 39.77841667 45 1518697500 2018.02.15 12:25 22732.00000000 22717.00000000 22712.00000000 22732.00000000 22661.71416134 41.52868636 85 1518697800 2018.02.15 12:30 22714.00000000 22697.00000000 22692.00000000 22714.00000000 22665.07471740 42.04801386 117 1518698100 2018.02.15 12:35 22699.00000000 22687.00000000 22687.00000000 22702.00000000 22667.16283955 42.12906285 79 1518698400 2018.02.15 12:40 22689.00000000 22699.00000000 22682.00000000 22707.00000000 22670.19495007 40.02853558 87 1518698700 2018.02.15 12:45 22702.00000000 22687.00000000 22687.00000000 22712.00000000 22671.79543102 35.51032201 46 1518699000 2018.02.15 12:50 22682.00000000 22677.00000000 22672.00000000 22687.00000000 22672.29110425 32.89227472 94 1518699300 2018.02.15 12:55 22674.00000000 22677.00000000 22657.00000000 22677.00000000 22672.73957052 28.86493992 74 1518699600 2018.02.15 13:00 22682.00000000 22652.00000000 22652.00000000 22687.00000000 22670.76437332 28.37894581 57 1518699900 2018.02.15 13:05 22657.00000000 22652.00000000 22642.00000000 22657.00000000 22668.97729015 28.65821222 68 1518700200 2018.02.15 13:10 22657.00000000 22672.00000000 22642.00000000 22672.00000000 22669.26516728 28.06307940 77 1518700500 2018.02.15 13:15 22677.00000000 22672.00000000 22667.00000000 22687.00000000 22669.52562754 27.85764828 43 1518700800 2018.02.15 13:20 22669.00000000 22667.00000000 22659.00000000 22687.00000000 22669.28509158 28.01001539 111 1518701100 2018.02.15 13:25 22669.00000000 22687.00000000 22667.00000000 22687.00000000 22670.97222572 27.19100314 50 1518701400 2018.02.15 13:30 22684.00000000 22667.00000000 22662.00000000 22684.00000000 22670.59391851 27.19633663 38 1518701700 2018.02.15 13:35 22664.00000000 22642.00000000 22637.00000000 22667.00000000 22667.87068817 29.33324370 52 1518702000 2018.02.15 13:40 22647.00000000 22657.00000000 22637.00000000 22657.00000000 22666.83538454 29.69330449 77 1518702300 2018.02.15 13:45 22654.00000000 22642.00000000 22637.00000000 22654.00000000 22664.47010982 30.88597169 38 1518702600 2018.02.15 13:50 22644.00000000 22652.00000000 22637.00000000 22652.00000000 22663.28248031 29.70772441 54 1518702900 2018.02.15 13:55 22647.00000000 22652.00000000 22637.00000000 22657.00000000 22662.20795838 26.02327139 59 1518703200 2018.02.15 14:00 22649.00000000 22662.00000000 22639.00000000 22662.00000000 22662.18815282 21.62533460 69 1518703500 2018.02.15 14:05 22667.00000000 22657.00000000 22652.00000000 22667.00000000 22661.69404303 18.01730574 111 1518703800 2018.02.15 14:10 22654.00000000 22659.00000000 22647.00000000 22662.00000000 22661.43746750 16.27606984 54 1518704100 2018.02.15 14:15 22662.00000000 22657.00000000 22649.00000000 22662.00000000 22661.01485155 15.36059064 25 1518704400 2018.02.15 14:20 22652.00000000 22647.00000000 22644.00000000 22657.00000000 22659.68010378 13.32801372 41 1518704700 2018.02.15 14:25 22649.00000000 22632.00000000 22632.00000000 22652.00000000 22657.04390342 13.50990500 33 1518705000 2018.02.15 14:30 22634.00000000 22602.00000000 22597.00000000 22634.00000000 22651.80162690 17.99495628 131 1518705300 2018.02.15 14:35 22599.00000000 22587.00000000 22587.00000000 22612.00000000 22645.63004339 22.98641875 81 1518705600 2018.02.15 14:40 22589.00000000 22617.00000000 22582.00000000 22622.00000000 22642.90337259 24.36571754 70 1518705900 2018.02.15 14:45 22612.00000000 22617.00000000 22607.00000000 22617.00000000 22640.43638472 25.51716238 88 1518706200 2018.02.15 14:50 22622.00000000 22627.00000000 22612.00000000 22632.00000000 22639.15672904 24.97823992 71 1518706500 2018.02.15 14:55 22629.00000000 22632.00000000 22627.00000000 22637.00000000 22638.47513580 24.04951910 58 1518706800 2018.02.15 15:00 22627.00000000 22622.00000000 22607.00000000 22627.00000000 22636.90607524 23.68928117 52 1518707100 2018.02.15 15:05 22619.00000000 22612.00000000 22602.00000000 22622.00000000 22634.53406808 21.75486168 69 1518707400 2018.02.15 15:10 22609.00000000 22607.00000000 22602.00000000 22617.00000000 22631.91177588 21.51925475 64 1518707700 2018.02.15 15:15 22609.00000000 22617.00000000 22607.00000000 22632.00000000 22630.49160675 21.76670666 68 1518708000 2018.02.15 15:20 22614.00000000 22597.00000000 22592.00000000 22617.00000000 22627.30192991 22.37901162 63 1518708300 2018.02.15 15:25 22592.00000000 22594.00000000 22584.00000000 22597.00000000 22624.13031754 23.58956955 16 1518708600 2018.02.15 15:30 22587.00000000 22597.00000000 22564.00000000 22602.00000000 22621.54647778 23.74983584 156 1518708900 2018.02.15 15:35 22594.00000000 22592.00000000 22577.00000000 22607.00000000 22618.73252751 23.87709976 124 1518709200 2018.02.15 15:40 22589.00000000 22592.00000000 22577.00000000 22602.00000000 22616.18657251 22.71593912 85 1518709500 2018.02.15 15:45 22594.00000000 22592.00000000 22589.00000000 22612.00000000 22613.88308941 21.48454789 133 1518709800 2018.02.15 15:50 22594.00000000 22582.00000000 22572.00000000 22597.00000000 22610.84660471 20.07371937 79 1518710100 2018.02.15 15:55 22584.00000000 22582.00000000 22577.00000000 22592.00000000 22608.09930902 18.06623824 57 1518710400 2018.02.15 16:00 22587.00000000 22602.00000000 22577.00000000 22612.00000000 22607.51842245 15.79363059 108 1518710700 2018.02.15 16:05 22597.00000000 22622.00000000 22597.00000000 22627.00000000 22608.89762031 15.48901354 41 1518711000 2018.02.15 16:10 22619.00000000 22617.00000000 22607.00000000 22629.00000000 22609.66927552 15.71253134 68 1518711300 2018.02.15 16:15 22614.00000000 22597.00000000 22587.00000000 22614.00000000 22608.46267785 14.88131666 42 1518711600 2018.02.15 16:20 22602.00000000 22597.00000000 22582.00000000 22602.00000000 22607.37099425 14.75408120 78 1518711900 2018.02.15 16:25 22599.00000000 22612.00000000 22592.00000000 22612.00000000 22607.81185194 14.72263539 83 1518712200 2018.02.15 16:30 22617.00000000 22567.00000000 22562.00000000 22622.00000000 22603.92500889 15.76215932 189 1518712500 2018.02.15 16:35 22564.00000000 22557.00000000 22527.00000000 22567.00000000 22599.45596043 16.87621429 248 1518712800 2018.02.15 16:40 22554.00000000 22562.00000000 22554.00000000 22607.00000000 22595.88872610 17.58995315 171 1518713100 2018.02.15 16:45 22559.00000000 22557.00000000 22537.00000000 22572.00000000 22592.18503790 18.91288533 169 1518713400 2018.02.15 16:50 22559.00000000 22537.00000000 22532.00000000 22562.00000000 22586.92932001 22.11178807 168 1518713700 2018.02.15 16:55 22542.00000000 22577.00000000 22542.00000000 22579.00000000 22585.98367048 21.18772904 101 1518714000 2018.02.15 17:00 22579.00000000 22517.00000000 22517.00000000 22582.00000000 22579.41379710 26.06706521 173 1518714300 2018.02.15 17:05 22519.00000000 22502.00000000 22487.00000000 22522.00000000 22572.04105452 31.65452624 206 1518714600 2018.02.15 17:10 22507.00000000 22497.00000000 22477.00000000 22507.00000000 22564.89428742 36.29328555 184 1518714900 2018.02.15 17:15 22502.00000000 22477.00000000 22462.00000000 22502.00000000 22556.52340291 42.14555000 164 1518715200 2018.02.15 17:20 22479.00000000 22502.00000000 22472.00000000 22512.00000000 22551.33069787 44.19941132 198 1518715500 2018.02.15 17:25 22497.00000000 22517.00000000 22497.00000000 22532.00000000 22548.06110760 44.61680588 117 1518715800 2018.02.15 17:30 22514.00000000 22517.00000000 22512.00000000 22532.00000000 22545.10290687 45.11704880 138 1518716100 2018.02.15 17:35 22519.00000000 22482.00000000 22482.00000000 22519.00000000 22539.09310622 47.65050548 155 1518716400 2018.02.15 17:40 22477.00000000 22457.00000000 22457.00000000 22492.00000000 22531.27471515 50.39551160 173 1518716700 2018.02.15 17:45 22462.00000000 22442.00000000 22432.00000000 22462.00000000 22522.77236133 51.51492511 135 1518717000 2018.02.15 17:50 22437.00000000 22457.00000000 22437.00000000 22457.00000000 22516.50832691 50.12068965 149 1518717300 2018.02.15 17:55 22454.00000000 22394.00000000 22384.00000000 22454.00000000 22504.84086721 55.41649247 157 1518717600 2018.02.15 18:00 22397.00000000 22392.00000000 22392.00000000 22427.00000000 22494.09411795 58.52803776 191 1518717900 2018.02.15 18:05 22397.00000000 22427.00000000 22392.00000000 22442.00000000 22487.70420195 55.05972323 218 1518718200 2018.02.15 18:10 22432.00000000 22462.00000000 22417.00000000 22467.00000000 22485.25618272 52.68096447 213 1518718500 2018.02.15 18:15 22467.00000000 22432.00000000 22427.00000000 22472.00000000 22480.18416532 51.83062172 159 1518718800 2018.02.15 18:20 22427.00000000 22452.00000000 22427.00000000 22462.00000000 22477.49995910 48.95763671 146 1518719100 2018.02.15 18:25 22457.00000000 22487.00000000 22447.00000000 22489.00000000 22478.40472490 45.69736748 94 1518719400 2018.02.15 18:30 22489.00000000 22497.00000000 22482.00000000 22517.00000000 22480.17570348 44.17427216 106 1518719700 2018.02.15 18:35 22502.00000000 22497.00000000 22492.00000000 22507.00000000 22481.77801743 39.12578539 83 1518775200 2018.02.16 10:00 22734.00000000 22692.00000000 22687.00000000 22734.00000000 22501.79915863 64.70349142 236 1518775500 2018.02.16 10:05 22687.00000000 22677.00000000 22647.00000000 22692.00000000 22518.48495305 80.40664057 103 1518775800 2018.02.16 10:10 22672.00000000 22657.00000000 22642.00000000 22672.00000000 22531.67686228 90.40294000 102 1518776100 2018.02.16 10:15 22662.00000000 22692.00000000 22657.00000000 22697.00000000 22546.94573254 101.52496311 94 1518776400 2018.02.16 10:20 22697.00000000 22707.00000000 22687.00000000 22742.00000000 22562.18899611 112.41464348 117 1518776700 2018.02.16 10:25 22712.00000000 22684.00000000 22677.00000000 22717.00000000 22573.79004410 119.45565029 144 1518777000 2018.02.16 10:30 22682.00000000 22732.00000000 22682.00000000 22732.00000000 22588.85765894 129.33393938 168 1518777300 2018.02.16 10:35 22727.00000000 22727.00000000 22722.00000000 22752.00000000 22602.01407238 135.47477398 136 1518777600 2018.02.16 10:40 22729.00000000 22737.00000000 22717.00000000 22747.00000000 22614.86987501 139.29097506 121 1518777900 2018.02.16 10:45 22739.00000000 22757.00000000 22732.00000000 22757.00000000 22628.40607739 141.77645519 120 1518778200 2018.02.16 10:50 22762.00000000 22757.00000000 22742.00000000 22767.00000000 22640.65311764 143.09729184 124 1518778500 2018.02.16 10:55 22759.00000000 22747.00000000 22742.00000000 22767.00000000 22650.78139215 136.79102410 95 1518778800 2018.02.16 11:00 22749.00000000 22752.00000000 22747.00000000 22767.00000000 22660.42125956 128.04777452 95 1518779100 2018.02.16 11:05 22747.00000000 22772.00000000 22742.00000000 22772.00000000 22671.04780627 121.31387778 104 1518779400 2018.02.16 11:10 22777.00000000 22777.00000000 22767.00000000 22782.00000000 22681.13849139 115.69698633 86 1518779700 2018.02.16 11:15 22774.00000000 22762.00000000 22747.00000000 22774.00000000 22688.83958745 103.51487206 102 1518780000 2018.02.16 11:20 22767.00000000 22782.00000000 22757.00000000 22782.00000000 22697.71200769 91.22019838 119 1518780300 2018.02.16 11:25 22777.00000000 22767.00000000 22757.00000000 22782.00000000 22704.31086410 79.00023219 72 1518780600 2018.02.16 11:30 22762.00000000 22787.00000000 22762.00000000 22787.00000000 22712.18601990 64.80821678 67 1518780900 2018.02.16 11:35 22792.00000000 22762.00000000 22757.00000000 22792.00000000 22716.93020848 42.45180565 82 1518781200 2018.02.16 11:40 22757.00000000 22762.00000000 22742.00000000 22762.00000000 22721.22256958 41.16198081 121 1518781500 2018.02.16 11:45 22759.00000000 22762.00000000 22752.00000000 22762.00000000 22725.10613438 38.94941503 75 1518781800 2018.02.16 11:50 22767.00000000 22772.00000000 22762.00000000 22782.00000000 22729.57221682 34.55453647 66 1518782100 2018.02.16 11:55 22767.00000000 22782.00000000 22767.00000000 22787.00000000 22734.56533903 32.22359865 53 1518782400 2018.02.16 12:00 22777.00000000 22767.00000000 22767.00000000 22787.00000000 22737.65435436 30.36026939 78 1518782700 2018.02.16 12:05 22762.00000000 22772.00000000 22752.00000000 22772.00000000 22740.92536823 26.26504880 82 1518783000 2018.02.16 12:10 22767.00000000 22762.00000000 22757.00000000 22772.00000000 22742.93247602 24.94973508 98 1518783300 2018.02.16 12:15 22757.00000000 22742.00000000 22742.00000000 22767.00000000 22742.84366878 24.77075596 57 1518783600 2018.02.16 12:20 22737.00000000 22732.00000000 22722.00000000 22737.00000000 22741.81093842 25.72955350 71 1518783900 2018.02.16 12:25 22734.00000000 22722.00000000 22717.00000000 22742.00000000 22739.92418238 27.38323801 67 1518784200 2018.02.16 12:30 22719.00000000 22707.00000000 22707.00000000 22727.00000000 22736.78854596 30.36544326 84 1518784500 2018.02.16 12:35 22704.00000000 22692.00000000 22687.00000000 22717.00000000 22732.52297015 34.72227635 71 1518784800 2018.02.16 12:40 22689.00000000 22667.00000000 22662.00000000 22692.00000000 22726.28268728 41.10471367 87 1518785100 2018.02.16 12:45 22664.00000000 22629.00000000 22624.00000000 22672.00000000 22717.01766945 49.97447803 104 1518785400 2018.02.16 12:50 22627.00000000 22692.00000000 22614.00000000 22707.00000000 22714.63503426 49.69189483 263 1518785700 2018.02.16 12:55 22687.00000000 22677.00000000 22662.00000000 22697.00000000 22711.05074528 50.99047993 191 1518786000 2018.02.16 13:00 22679.00000000 22682.00000000 22667.00000000 22707.00000000 22708.28400764 50.13265898 112 1518786300 2018.02.16 13:05 22687.00000000 22702.00000000 22662.00000000 22702.00000000 22707.68553072 48.65752794 137 1518786600 2018.02.16 13:10 22699.00000000 22677.00000000 22672.00000000 22702.00000000 22704.76309922 46.89063798 116 1518786900 2018.02.16 13:15 22674.00000000 22707.00000000 22672.00000000 22707.00000000 22704.97613739 45.03979520 106 1518787200 2018.02.16 13:20 22702.00000000 22719.00000000 22697.00000000 22732.00000000 22706.31174335 42.92191336 118 1518787500 2018.02.16 13:25 22717.00000000 22722.00000000 22717.00000000 22742.00000000 22707.80586304 40.89280542 128 1518787800 2018.02.16 13:30 22717.00000000 22697.00000000 22687.00000000 22722.00000000 22706.77673322 38.50497963 124 1518788100 2018.02.16 13:35 22694.00000000 22712.00000000 22692.00000000 22717.00000000 22707.27418720 34.62882973 84 1518788400 2018.02.16 13:40 22709.00000000 22712.00000000 22687.00000000 22717.00000000 22707.72426461 31.98567465 94 1518788700 2018.02.16 13:45 22717.00000000 22717.00000000 22699.00000000 22727.00000000 22708.60766798 28.79494815 63 1518789000 2018.02.16 13:50 22714.00000000 22707.00000000 22702.00000000 22722.00000000 22708.45455674 26.15995318 60 1518789300 2018.02.16 13:55 22712.00000000 22717.00000000 22707.00000000 22732.00000000 22709.26840848 25.43715088 79 1518789600 2018.02.16 14:00 22712.00000000 22707.00000000 22702.00000000 22727.00000000 22709.05236958 24.83412824 112 1518789900 2018.02.16 14:05 22709.00000000 22717.00000000 22707.00000000 22727.00000000 22709.80928676 25.07768296 135 1518790200 2018.02.16 14:10 22719.00000000 22722.00000000 22712.00000000 22727.00000000 22710.97030707 25.75015409 80 1518790500 2018.02.16 14:15 22717.00000000 22722.00000000 22717.00000000 22727.00000000 22712.02075402 25.97864942 61 1518790800 2018.02.16 14:20 22724.00000000 22717.00000000 22717.00000000 22727.00000000 22712.49496792 24.16301712 52 1518791100 2018.02.16 14:25 22712.00000000 22722.00000000 22707.00000000 22722.00000000 22713.40020907 15.80925456 47 1518791400 2018.02.16 14:30 22719.00000000 22722.00000000 22717.00000000 22727.00000000 22714.21923678 15.45497343 50 1518791700 2018.02.16 14:35 22727.00000000 22737.00000000 22722.00000000 22742.00000000 22716.38883328 14.50960053 65 1518792000 2018.02.16 14:40 22739.00000000 22749.00000000 22737.00000000 22752.00000000 22719.49465868 14.88637273 71 1518792300 2018.02.16 14:45 22747.00000000 22752.00000000 22737.00000000 22752.00000000 22722.59040547 16.72800244 59 1518792600 2018.02.16 14:50 22749.00000000 22757.00000000 22742.00000000 22767.00000000 22725.86750971 15.86436690 66 1518792900 2018.02.16 14:55 22762.00000000 22747.00000000 22742.00000000 22762.00000000 22727.88012783 16.40071549 84 1518793200 2018.02.16 15:00 22752.00000000 22717.00000000 22717.00000000 22752.00000000 22726.84392518 16.22230103 42 1518793500 2018.02.16 15:05 22712.00000000 22712.00000000 22712.00000000 22727.00000000 22725.43021802 16.26099370 48 1518793800 2018.02.16 15:10 22707.00000000 22707.00000000 22702.00000000 22712.00000000 22723.67495916 15.41575878 34 1518794100 2018.02.16 15:15 22712.00000000 22712.00000000 22707.00000000 22727.00000000 22722.56305829 15.45041255 64 1518794400 2018.02.16 15:20 22707.00000000 22714.00000000 22697.00000000 22717.00000000 22721.74752893 15.47004018 69 1518794700 2018.02.16 15:25 22717.00000000 22699.00000000 22687.00000000 22717.00000000 22719.58109760 16.53243275 59 1518795000 2018.02.16 15:30 22697.00000000 22712.00000000 22692.00000000 22717.00000000 22718.85908831 16.54724270 133 1518795300 2018.02.16 15:35 22714.00000000 22702.00000000 22692.00000000 22717.00000000 22717.25346085 17.36310909 76 1518795600 2018.02.16 15:40 22707.00000000 22682.00000000 22677.00000000 22707.00000000 22713.89598839 19.87781130 43 1518795900 2018.02.16 15:45 22677.00000000 22687.00000000 22677.00000000 22692.00000000 22711.33446568 21.59496479 45 1518796200 2018.02.16 15:50 22684.00000000 22682.00000000 22677.00000000 22687.00000000 22708.54070705 23.37124001 77 1518796500 2018.02.16 15:55 22677.00000000 22682.00000000 22677.00000000 22692.00000000 22706.01302066 24.78308849 114 1518796800 2018.02.16 16:00 22684.00000000 22667.00000000 22662.00000000 22687.00000000 22702.29749488 27.39277033 167 1518797100 2018.02.16 16:05 22672.00000000 22657.00000000 22657.00000000 22677.00000000 22697.98344775 30.28020652 98 1518797400 2018.02.16 16:10 22662.00000000 22647.00000000 22642.00000000 22667.00000000 22693.12788130 33.46533508 135 1518797700 2018.02.16 16:15 22642.00000000 22687.00000000 22642.00000000 22687.00000000 22692.54427356 32.21914826 110 1518798000 2018.02.16 16:20 22684.00000000 22697.00000000 22677.00000000 22702.00000000 22692.96862846 29.54233897 65 1518798300 2018.02.16 16:25 22694.00000000 22682.00000000 22667.00000000 22697.00000000 22691.92399718 26.73918860 120 1518798600 2018.02.16 16:30 22687.00000000 22682.00000000 22659.00000000 22697.00000000 22690.97885459 22.63657731 255 1518798900 2018.02.16 16:35 22684.00000000 22732.00000000 22682.00000000 22737.00000000 22694.88563034 20.96411612 190 1518799200 2018.02.16 16:40 22727.00000000 22677.00000000 22677.00000000 22732.00000000 22693.18223697 20.50683744 213 1518799500 2018.02.16 16:45 22674.00000000 22707.00000000 22667.00000000 22722.00000000 22694.49821441 20.50942302 223 1518799800 2018.02.16 16:50 22704.00000000 22702.00000000 22692.00000000 22717.00000000 22695.21267018 20.54094757 142 1518800100 2018.02.16 16:55 22704.00000000 22702.00000000 22697.00000000 22712.00000000 22695.85908254 20.42950701 68 1518800400 2018.02.16 17:00 22699.00000000 22682.00000000 22677.00000000 22702.00000000 22694.53916992 19.80992994 227 1518800700 2018.02.16 17:05 22684.00000000 22707.00000000 22667.00000000 22707.00000000 22695.72591564 20.35561100 184 1518801000 2018.02.16 17:10 22702.00000000 22697.00000000 22682.00000000 22712.00000000 22695.84725701 20.07683846 212 1518801300 2018.02.16 17:15 22702.00000000 22717.00000000 22702.00000000 22732.00000000 22697.86180396 21.35913087 214 1518801600 2018.02.16 17:20 22719.00000000 22707.00000000 22702.00000000 22727.00000000 22698.73210834 21.49999340 206 1518801900 2018.02.16 17:25 22704.00000000 22727.00000000 22702.00000000 22727.00000000 22701.42428850 23.21243662 149 1518802200 2018.02.16 17:30 22722.00000000 22757.00000000 22722.00000000 22757.00000000 22706.71721341 27.61280989 123 1518802500 2018.02.16 17:35 22762.00000000 22747.00000000 22742.00000000 22772.00000000 22710.55366927 29.78233157 109 1518802800 2018.02.16 17:40 22742.00000000 22732.00000000 22727.00000000 22762.00000000 22712.59617696 29.21011602 138 1518803100 2018.02.16 17:45 22729.00000000 22752.00000000 22727.00000000 22752.00000000 22716.34892201 28.85138372 150 1518803400 2018.02.16 17:50 22747.00000000 22752.00000000 22727.00000000 22757.00000000 22719.74426277 26.36003556 87 1518803700 2018.02.16 17:55 22747.00000000 22747.00000000 22742.00000000 22757.00000000 22722.34004727 26.61684185 84 1518804000 2018.02.16 18:00 22752.00000000 22762.00000000 22747.00000000 22767.00000000 22726.11718563 28.25369917 154 1518804300 2018.02.16 18:05 22764.00000000 22787.00000000 22757.00000000 22787.00000000 22731.91554890 30.77927369 114 1518804600 2018.02.16 18:10 22782.00000000 22792.00000000 22782.00000000 22797.00000000 22737.63787758 32.65798509 69 1518804900 2018.02.16 18:15 22789.00000000 22787.00000000 22777.00000000 22797.00000000 22742.33903209 35.52316969 106 1518805200 2018.02.16 18:20 22789.00000000 22797.00000000 22787.00000000 22802.00000000 22747.54483856 35.63851769 81 1518805500 2018.02.16 18:25 22799.00000000 22797.00000000 22782.00000000 22802.00000000 22752.25485394 37.14710184 137 1518805800 2018.02.16 18:30 22802.00000000 22797.00000000 22772.00000000 22802.00000000 22756.51629642 37.61052711 102 1518806100 2018.02.16 18:35 22799.00000000 22807.00000000 22797.00000000 22812.00000000 22761.32426819 38.14600515 95 1519120800 2018.02.20 10:00 22562.00000000 22602.00000000 22554.00000000 22622.00000000 22746.15052836 47.44228090 155 1519121100 2018.02.20 10:05 22607.00000000 22602.00000000 22552.00000000 22612.00000000 22732.42190661 57.63623085 148 1519121400 2018.02.20 10:10 22597.00000000 22622.00000000 22597.00000000 22642.00000000 22721.90553455 64.25196662 117 1519121700 2018.02.20 10:15 22617.00000000 22617.00000000 22592.00000000 22637.00000000 22711.91453126 70.91440896 134 1519122000 2018.02.20 10:20 22612.00000000 22612.00000000 22607.00000000 22632.00000000 22702.39886162 77.18012873 88 1519122300 2018.02.20 10:25 22614.00000000 22659.00000000 22614.00000000 22667.00000000 22698.26563670 78.96682191 152 1519122600 2018.02.20 10:30 22662.00000000 22637.00000000 22637.00000000 22667.00000000 22692.43081416 80.88701032 128 1519122900 2018.02.20 10:35 22639.00000000 22649.00000000 22637.00000000 22662.00000000 22688.29454614 81.82705038 94 1519123200 2018.02.20 10:40 22652.00000000 22637.00000000 22637.00000000 22657.00000000 22683.40935127 83.51340915 71 1519123500 2018.02.20 10:45 22642.00000000 22642.00000000 22622.00000000 22647.00000000 22679.46560353 83.74018845 77 1519123800 2018.02.20 10:50 22647.00000000 22667.00000000 22647.00000000 22667.00000000 22678.27840320 82.51999032 68 1519124100 2018.02.20 10:55 22672.00000000 22692.00000000 22672.00000000 22702.00000000 22679.58522194 80.82369679 120 1519124400 2018.02.20 11:00 22697.00000000 22677.00000000 22677.00000000 22702.00000000 22679.33901033 78.74216481 78 1519124700 2018.02.20 11:05 22679.00000000 22697.00000000 22667.00000000 22697.00000000 22681.02100934 74.86785280 103 1519125000 2018.02.20 11:10 22692.00000000 22687.00000000 22679.00000000 22697.00000000 22681.59043702 70.62485270 106 1519125300 2018.02.20 11:15 22682.00000000 22667.00000000 22662.00000000 22687.00000000 22680.20087159 66.59927542 118 1519125600 2018.02.20 11:20 22662.00000000 22677.00000000 22657.00000000 22677.00000000 22679.89602668 61.22980342 82 1519125900 2018.02.20 11:25 22672.00000000 22672.00000000 22662.00000000 22682.00000000 22679.14402414 55.19175457 88 1519126200 2018.02.20 11:30 22669.00000000 22682.00000000 22667.00000000 22692.00000000 22679.41602184 48.60468594 71 1519126500 2018.02.20 11:35 22679.00000000 22682.00000000 22679.00000000 22702.00000000 22679.66211500 39.51531801 62 1519126800 2018.02.20 11:40 22677.00000000 22632.00000000 22627.00000000 22687.00000000 22675.12286595 34.26761087 137 1519127100 2018.02.20 11:45 22627.00000000 22627.00000000 22622.00000000 22642.00000000 22670.53973586 29.57783441 41 1519127400 2018.02.20 11:50 22632.00000000 22607.00000000 22602.00000000 22632.00000000 22664.48833244 28.61731331 110 1519127700 2018.02.20 11:55 22609.00000000 22597.00000000 22592.00000000 22622.00000000 22658.06087221 29.19974359 86 1519128000 2018.02.20 12:00 22599.00000000 22577.00000000 22572.00000000 22617.00000000 22650.34078914 32.55203660 85 1519128300 2018.02.20 12:05 22574.00000000 22539.00000000 22537.00000000 22582.00000000 22639.73690446 41.49165934 121 1519128600 2018.02.20 12:10 22542.00000000 22527.00000000 22522.00000000 22562.00000000 22629.00005642 50.14078746 82 1519128900 2018.02.20 12:15 22524.00000000 22512.00000000 22512.00000000 22532.00000000 22617.85719390 58.59251624 87 1519129200 2018.02.20 12:20 22509.00000000 22552.00000000 22507.00000000 22572.00000000 22611.58508020 61.89351481 146 1519129500 2018.02.20 12:25 22549.00000000 22552.00000000 22522.00000000 22552.00000000 22605.91031066 64.49041445 105 1519129800 2018.02.20 12:30 22547.00000000 22554.00000000 22542.00000000 22557.00000000 22600.96647155 65.38620176 112 1519130100 2018.02.20 12:35 22557.00000000 22542.00000000 22527.00000000 22557.00000000 22595.35061711 64.81501198 76 1519130400 2018.02.20 12:40 22537.00000000 22552.00000000 22532.00000000 22557.00000000 22591.22198691 63.81519325 108 1519130700 2018.02.20 12:45 22557.00000000 22572.00000000 22557.00000000 22577.00000000 22589.39132149 59.73727371 81 1519131000 2018.02.20 12:50 22574.00000000 22567.00000000 22557.00000000 22577.00000000 22587.25881468 56.06568154 85 1519131300 2018.02.20 12:55 22562.00000000 22567.00000000 22562.00000000 22572.00000000 22585.32940376 53.46145166 66 1519131600 2018.02.20 13:00 22569.00000000 22542.00000000 22537.00000000 22572.00000000 22581.20279388 50.27078303 93 1519131900 2018.02.20 13:05 22539.00000000 22554.00000000 22537.00000000 22554.00000000 22578.61205160 46.21518723 54 1519132200 2018.02.20 13:10 22557.00000000 22552.00000000 22547.00000000 22567.00000000 22576.07757050 40.01362669 58 1519132500 2018.02.20 13:15 22547.00000000 22532.00000000 22532.00000000 22552.00000000 22571.87970664 32.30171935 46 1519132800 2018.02.20 13:20 22527.00000000 22517.00000000 22512.00000000 22532.00000000 22566.65306791 29.75846793 63 1519133100 2018.02.20 13:25 22512.00000000 22507.00000000 22507.00000000 22517.00000000 22560.97182335 27.13650822 100 1519133400 2018.02.20 13:30 22502.00000000 22477.00000000 22477.00000000 22507.00000000 22552.97450684 28.00571041 41 1519133700 2018.02.20 13:35 22472.00000000 22499.00000000 22467.00000000 22507.00000000 22547.83407762 26.87948337 81 1519134000 2018.02.20 13:40 22497.00000000 22517.00000000 22497.00000000 22522.00000000 22544.89749880 25.89302486 53 1519134300 2018.02.20 13:45 22512.00000000 22512.00000000 22502.00000000 22522.00000000 22541.76440367 25.93257633 26 1519134600 2018.02.20 13:50 22514.00000000 22517.00000000 22514.00000000 22527.00000000 22539.40588904 25.78709394 39 1519134900 2018.02.20 13:55 22514.00000000 22542.00000000 22512.00000000 22547.00000000 22539.65294723 25.08689409 74 1519135200 2018.02.20 14:00 22547.00000000 22557.00000000 22547.00000000 22562.00000000 22541.30504749 25.49035066 88 1519135500 2018.02.20 14:05 22559.00000000 22557.00000000 22552.00000000 22562.00000000 22542.79980487 25.92407488 31 1519135800 2018.02.20 14:10 22562.00000000 22577.00000000 22557.00000000 22577.00000000 22546.05696631 27.68520187 65 1519136100 2018.02.20 14:15 22572.00000000 22557.00000000 22557.00000000 22577.00000000 22547.09916000 28.07233315 48 1519136400 2018.02.20 14:20 22554.00000000 22552.00000000 22537.00000000 22557.00000000 22547.56590666 28.21549753 91 1519136700 2018.02.20 14:25 22547.00000000 22572.00000000 22547.00000000 22572.00000000 22549.89296317 29.03088742 51 1519137000 2018.02.20 14:30 22577.00000000 22567.00000000 22562.00000000 22582.00000000 22551.52220477 29.69711998 84 1519137300 2018.02.20 14:35 22564.00000000 22567.00000000 22562.00000000 22582.00000000 22552.99628051 30.36270140 48 1519137600 2018.02.20 14:40 22564.00000000 22572.00000000 22564.00000000 22577.00000000 22554.80615856 31.36080145 23 1519137900 2018.02.20 14:45 22574.00000000 22577.00000000 22572.00000000 22579.00000000 22556.91985774 32.70241536 29 1519138200 2018.02.20 14:50 22572.00000000 22577.00000000 22567.00000000 22582.00000000 22558.83225224 33.86481969 18 1519138500 2018.02.20 14:55 22579.00000000 22574.00000000 22572.00000000 22582.00000000 22560.27679965 34.13570985 31 1519138800 2018.02.20 15:00 22572.00000000 22542.00000000 22537.00000000 22572.00000000 22558.53615206 32.27163962 71 1519139100 2018.02.20 15:05 22537.00000000 22542.00000000 22537.00000000 22547.00000000 22556.96128044 29.84428447 50 1519139400 2018.02.20 15:10 22547.00000000 22552.00000000 22542.00000000 22557.00000000 22556.48877754 23.81673317 56 1519139700 2018.02.20 15:15 22549.00000000 22567.00000000 22537.00000000 22567.00000000 22557.48984634 20.29276444 34 1519140000 2018.02.20 15:20 22564.00000000 22574.00000000 22557.00000000 22577.00000000 22559.06224193 18.58132673 51 1519140300 2018.02.20 15:25 22577.00000000 22572.00000000 22572.00000000 22582.00000000 22560.29440937 15.50401573 40 1519140600 2018.02.20 15:30 22567.00000000 22602.00000000 22567.00000000 22602.00000000 22564.26637038 14.57445881 37 1519140900 2018.02.20 15:35 22607.00000000 22607.00000000 22602.00000000 22622.00000000 22568.33623987 16.23202271 51 1519141200 2018.02.20 15:40 22609.00000000 22602.00000000 22597.00000000 22612.00000000 22571.54231226 17.61932593 66 1519141500 2018.02.20 15:45 22599.00000000 22587.00000000 22584.00000000 22602.00000000 22573.01447300 17.68560439 64 1519141800 2018.02.20 15:50 22589.00000000 22582.00000000 22577.00000000 22592.00000000 22573.87023747 17.83675120 34 1519142100 2018.02.20 15:55 22577.00000000 22577.00000000 22577.00000000 22587.00000000 22574.16831010 17.46131795 84 1519142400 2018.02.20 16:00 22582.00000000 22567.00000000 22567.00000000 22587.00000000 22573.48561390 16.82448081 79 1519142700 2018.02.20 16:05 22572.00000000 22582.00000000 22562.00000000 22582.00000000 22574.29650781 16.90180641 56 1519143000 2018.02.20 16:10 22579.00000000 22567.00000000 22562.00000000 22587.00000000 22573.60160230 16.92238986 103 1519143300 2018.02.20 16:15 22569.00000000 22582.00000000 22562.00000000 22587.00000000 22574.40144970 16.90555183 52 1519143600 2018.02.20 16:20 22587.00000000 22582.00000000 22582.00000000 22592.00000000 22575.12512116 16.94226920 66 1519143900 2018.02.20 16:25 22577.00000000 22572.00000000 22567.00000000 22577.00000000 22574.82749057 16.95980595 45 1519144200 2018.02.20 16:30 22577.00000000 22617.00000000 22574.00000000 22627.00000000 22578.84392004 19.27149483 193 1519144500 2018.02.20 16:35 22614.00000000 22607.00000000 22602.00000000 22632.00000000 22581.52545147 20.38805569 131 1519144800 2018.02.20 16:40 22612.00000000 22597.00000000 22592.00000000 22617.00000000 22582.99921799 18.72827280 183 1519145100 2018.02.20 16:45 22594.00000000 22647.00000000 22587.00000000 22647.00000000 22589.09453057 21.41653922 199 1519145400 2018.02.20 16:50 22652.00000000 22607.00000000 22604.00000000 22652.00000000 22590.79981337 20.15513943 155 1519145700 2018.02.20 16:55 22612.00000000 22592.00000000 22587.00000000 22612.00000000 22590.91411686 19.44028170 144 1519146000 2018.02.20 17:00 22594.00000000 22582.00000000 22554.00000000 22594.00000000 22590.06515335 19.21740838 183 1519146300 2018.02.20 17:05 22577.00000000 22597.00000000 22577.00000000 22602.00000000 22590.72561493 18.76927369 145 1519146600 2018.02.20 17:10 22602.00000000 22622.00000000 22599.00000000 22622.00000000 22593.70412780 19.63898175 123 1519146900 2018.02.20 17:15 22617.00000000 22624.00000000 22597.00000000 22627.00000000 22596.58944896 20.63729409 195 1519147200 2018.02.20 17:20 22622.00000000 22627.00000000 22617.00000000 22639.00000000 22599.48569192 21.98512578 118 1519147500 2018.02.20 17:25 22632.00000000 22607.00000000 22607.00000000 22637.00000000 22600.20134030 21.96950117 104 1519147800 2018.02.20 17:30 22602.00000000 22572.00000000 22567.00000000 22607.00000000 22597.51549837 22.18976986 130 1519148100 2018.02.20 17:35 22567.00000000 22562.00000000 22557.00000000 22582.00000000 22594.13306995 23.08445113 160 1519148400 2018.02.20 17:40 22557.00000000 22579.00000000 22557.00000000 22587.00000000 22592.69182520 22.70610690 129 1519148700 2018.02.20 17:45 22582.00000000 22592.00000000 22567.00000000 22602.00000000 22592.62593708 22.59221080 130 1519149000 2018.02.20 17:50 22597.00000000 22582.00000000 22577.00000000 22602.00000000 22591.61394308 22.22626960 111 1519149300 2018.02.20 17:55 22579.00000000 22602.00000000 22577.00000000 22604.00000000 22592.60309135 21.95982333 130 1519149600 2018.02.20 18:00 22599.00000000 22602.00000000 22582.00000000 22607.00000000 22593.49803503 21.66964206 117 1519149900 2018.02.20 18:05 22599.00000000 22599.00000000 22597.00000000 22612.00000000 22594.02203170 20.99049438 73 1519150200 2018.02.20 18:10 22602.00000000 22594.00000000 22589.00000000 22604.00000000 22594.01993344 20.35252194 113 1519150500 2018.02.20 18:15 22589.00000000 22589.00000000 22584.00000000 22599.00000000 22593.54184454 20.29316100 106 1519150800 2018.02.20 18:20 22591.00000000 22634.00000000 22591.00000000 22639.00000000 22597.39500220 21.29582144 140 1519151100 2018.02.20 18:25 22639.00000000 22649.00000000 22629.00000000 22654.00000000 22602.30976390 21.33779135 79 1519151400 2018.02.20 18:30 22654.00000000 22669.00000000 22649.00000000 22674.00000000 22608.66121496 26.41952707 53 1519151700 2018.02.20 18:35 22674.00000000 22669.00000000 22669.00000000 22679.00000000 22614.40776591 30.17937872 30 1519207200 2018.02.21 10:00 22604.00000000 22554.00000000 22534.00000000 22629.00000000 22608.65464535 31.30446964 183 1519207500 2018.02.21 10:05 22559.00000000 22534.00000000 22529.00000000 22559.00000000 22601.54467913 34.97726437 156 1519207800 2018.02.21 10:10 22529.00000000 22549.00000000 22529.00000000 22554.00000000 22596.54042397 36.66896689 95 1519208100 2018.02.21 10:15 22554.00000000 22549.00000000 22534.00000000 22574.00000000 22592.01276455 37.85242007 125 1519208400 2018.02.21 10:20 22554.00000000 22589.00000000 22539.00000000 22594.00000000 22591.72583459 37.05620275 55 1519208700 2018.02.21 10:25 22594.00000000 22589.00000000 22584.00000000 22604.00000000 22591.46623129 36.91267659 76 1519209000 2018.02.21 10:30 22591.00000000 22574.00000000 22569.00000000 22614.00000000 22589.80278070 36.96920626 97 1519209300 2018.02.21 10:35 22569.00000000 22574.00000000 22559.00000000 22584.00000000 22588.29775396 36.80018768 117 1519209600 2018.02.21 10:40 22571.00000000 22579.00000000 22569.00000000 22584.00000000 22587.41225358 36.93816733 90 1519209900 2018.02.21 10:45 22576.00000000 22541.00000000 22534.00000000 22576.00000000 22582.99203896 39.02279124 107 1519210200 2018.02.21 10:50 22544.00000000 22554.00000000 22539.00000000 22559.00000000 22580.23089239 40.11417565 124 1519210500 2018.02.21 10:55 22549.00000000 22561.00000000 22544.00000000 22564.00000000 22578.39937883 40.42637048 81 1519210800 2018.02.21 11:00 22559.00000000 22539.00000000 22534.00000000 22561.00000000 22574.64705704 41.75578033 112 1519211100 2018.02.21 11:05 22534.00000000 22534.00000000 22529.00000000 22554.00000000 22570.77590875 43.15346659 109 1519211400 2018.02.21 11:10 22531.00000000 22504.00000000 22489.00000000 22531.00000000 22564.41629839 46.62616567 142 1519211700 2018.02.21 11:15 22501.00000000 22484.00000000 22479.00000000 22514.00000000 22556.75760331 51.31777490 119 1519212000 2018.02.21 11:20 22486.00000000 22464.00000000 22459.00000000 22489.00000000 22547.92354585 54.34005727 75 1519212300 2018.02.21 11:25 22466.00000000 22499.00000000 22454.00000000 22499.00000000 22543.26416053 51.51254394 106 1519212600 2018.02.21 11:30 22504.00000000 22484.00000000 22479.00000000 22504.00000000 22537.61995476 45.86586068 72 1519212900 2018.02.21 11:35 22486.00000000 22509.00000000 22474.00000000 22509.00000000 22534.89424479 35.94701681 73 1519213200 2018.02.21 11:40 22504.00000000 22499.00000000 22494.00000000 22509.00000000 22531.47574528 36.79459472 83 1519213500 2018.02.21 11:45 22504.00000000 22469.00000000 22464.00000000 22509.00000000 22525.52567430 39.90872866 72 1519213800 2018.02.21 11:50 22464.00000000 22474.00000000 22449.00000000 22474.00000000 22520.61846723 41.84113294 119 1519214100 2018.02.21 11:55 22471.00000000 22484.00000000 22469.00000000 22489.00000000 22517.13099416 42.67984132 71 1519214400 2018.02.21 12:00 22486.00000000 22469.00000000 22464.00000000 22494.00000000 22512.54708995 41.46228662 74 1519214700 2018.02.21 12:05 22464.00000000 22479.00000000 22459.00000000 22484.00000000 22509.35212900 38.73904984 48 1519215000 2018.02.21 12:10 22484.00000000 22449.00000000 22439.00000000 22489.00000000 22503.60430719 38.53617590 108 1519215300 2018.02.21 12:15 22454.00000000 22469.00000000 22444.00000000 22469.00000000 22500.30865889 36.03799622 43 1519215600 2018.02.21 12:20 22464.00000000 22469.00000000 22464.00000000 22474.00000000 22497.32688185 32.02347547 75 1519215900 2018.02.21 12:25 22471.00000000 22474.00000000 22464.00000000 22484.00000000 22495.10527406 30.73448368 73 1519216200 2018.02.21 12:30 22476.00000000 22499.00000000 22474.00000000 22499.00000000 22495.47620034 27.84631627 82 1519216500 2018.02.21 12:35 22496.00000000 22509.00000000 22494.00000000 22519.00000000 22496.76418126 24.30660143 58 1519216800 2018.02.21 12:40 22514.00000000 22494.00000000 22494.00000000 22514.00000000 22496.50092590 22.27711623 49 1519217100 2018.02.21 12:45 22499.00000000 22509.00000000 22494.00000000 22509.00000000 22497.69131391 21.53510536 26 1519217400 2018.02.21 12:50 22504.00000000 22509.00000000 22494.00000000 22509.00000000 22498.76833163 22.29800713 40 1519217700 2018.02.21 12:55 22506.00000000 22494.00000000 22494.00000000 22509.00000000 22498.31420481 21.80277384 68 1519218000 2018.02.21 13:00 22491.00000000 22479.00000000 22479.00000000 22494.00000000 22496.47475673 19.82978892 53 1519218300 2018.02.21 13:05 22481.00000000 22484.00000000 22469.00000000 22489.00000000 22495.28668466 19.37582357 113 1519218600 2018.02.21 13:10 22481.00000000 22484.00000000 22469.00000000 22489.00000000 22494.21176231 18.84146183 66 1519218900 2018.02.21 13:15 22481.00000000 22474.00000000 22474.00000000 22489.00000000 22492.28683257 18.08199178 74 1519219200 2018.02.21 13:20 22476.00000000 22474.00000000 22474.00000000 22484.00000000 22490.54522947 17.59256468 50 1519219500 2018.02.21 13:25 22469.00000000 22469.00000000 22469.00000000 22479.00000000 22488.49330285 16.72322728 32 1519219800 2018.02.21 13:30 22474.00000000 22464.00000000 22459.00000000 22474.00000000 22486.16060734 16.52697665 38 1519220100 2018.02.21 13:35 22459.00000000 22464.00000000 22454.00000000 22464.00000000 22484.05007331 16.70562731 41 1519220400 2018.02.21 13:40 22469.00000000 22479.00000000 22464.00000000 22481.00000000 22483.56911395 16.32684261 34 1519220700 2018.02.21 13:45 22484.00000000 22494.00000000 22479.00000000 22494.00000000 22484.56253167 16.58513095 15 1519221000 2018.02.21 13:50 22491.00000000 22519.00000000 22489.00000000 22524.00000000 22487.84229056 16.60531015 39 1519221300 2018.02.21 13:55 22521.00000000 22546.00000000 22519.00000000 22554.00000000 22493.38112003 21.00184346 34 1519221600 2018.02.21 14:00 22544.00000000 22559.00000000 22541.00000000 22559.00000000 22499.63053717 25.68739204 90 1519221900 2018.02.21 14:05 22564.00000000 22564.00000000 22559.00000000 22569.00000000 22505.76096220 29.79009669 6 1519222200 2018.02.21 14:10 22561.00000000 22564.00000000 22559.00000000 22584.00000000 22511.30753723 33.64039653 75 1519222500 2018.02.21 14:15 22569.00000000 22554.00000000 22554.00000000 22574.00000000 22515.37348606 36.05160511 51 1519222800 2018.02.21 14:20 22551.00000000 22549.00000000 22549.00000000 22559.00000000 22518.57601120 37.41476773 56 1519223100 2018.02.21 14:25 22554.00000000 22559.00000000 22549.00000000 22569.00000000 22522.42591489 39.55717391 28 1519223400 2018.02.21 14:30 22554.00000000 22569.00000000 22554.00000000 22569.00000000 22526.86154205 42.13660076 18 1519223700 2018.02.21 14:35 22564.00000000 22559.00000000 22559.00000000 22569.00000000 22529.92234757 43.04626364 17 1519224000 2018.02.21 14:40 22564.00000000 22559.00000000 22559.00000000 22574.00000000 22532.69164780 42.79984890 50 1519224300 2018.02.21 14:45 22561.00000000 22539.00000000 22534.00000000 22564.00000000 22533.29244325 41.57355873 39 1519224600 2018.02.21 14:50 22544.00000000 22534.00000000 22529.00000000 22544.00000000 22533.35982960 40.10080566 55 1519224900 2018.02.21 14:55 22539.00000000 22544.00000000 22539.00000000 22549.00000000 22534.37317917 38.06892140 47 1519225200 2018.02.21 15:00 22549.00000000 22544.00000000 22544.00000000 22554.00000000 22535.29001924 35.74291877 32 1519225500 2018.02.21 15:05 22549.00000000 22544.00000000 22539.00000000 22549.00000000 22536.11954122 32.59171204 28 1519225800 2018.02.21 15:10 22541.00000000 22559.00000000 22541.00000000 22564.00000000 22538.29863253 28.56107359 30 1519226100 2018.02.21 15:15 22561.00000000 22576.00000000 22561.00000000 22584.00000000 22541.88923896 23.88580959 68 1519226400 2018.02.21 15:20 22574.00000000 22564.00000000 22564.00000000 22579.00000000 22543.99502572 19.17574558 31 1519226700 2018.02.21 15:25 22566.00000000 22569.00000000 22564.00000000 22574.00000000 22546.37645185 15.27888601 45 1519227000 2018.02.21 15:30 22564.00000000 22569.00000000 22564.00000000 22579.00000000 22548.53107548 13.55995587 56 1519227300 2018.02.21 15:35 22574.00000000 22559.00000000 22554.00000000 22574.00000000 22549.52811591 13.16956668 49 1519227600 2018.02.21 15:40 22561.00000000 22544.00000000 22539.00000000 22564.00000000 22549.00162868 13.32954896 40 1519227900 2018.02.21 15:45 22549.00000000 22539.00000000 22539.00000000 22549.00000000 22548.04909262 13.54547309 67 1519228200 2018.02.21 15:50 22544.00000000 22539.00000000 22534.00000000 22544.00000000 22547.18727427 13.60746307 8 1519228500 2018.02.21 15:55 22544.00000000 22549.00000000 22539.00000000 22549.00000000 22547.35991482 13.45022753 27 1519228800 2018.02.21 16:00 22554.00000000 22559.00000000 22544.00000000 22561.00000000 22548.46849436 13.20560877 45 1519229100 2018.02.21 16:05 22564.00000000 22569.00000000 22559.00000000 22579.00000000 22550.42387585 13.06682635 36 1519229400 2018.02.21 16:10 22574.00000000 22549.00000000 22549.00000000 22574.00000000 22550.28826862 12.42584802 15 1519229700 2018.02.21 16:15 22554.00000000 22554.00000000 22549.00000000 22559.00000000 22550.64176685 12.22427545 5 1519230000 2018.02.21 16:20 22559.00000000 22564.00000000 22549.00000000 22564.00000000 22551.91397953 12.23068497 16 1519230300 2018.02.21 16:25 22569.00000000 22589.00000000 22569.00000000 22604.00000000 22555.44598148 13.95316204 112 1519230600 2018.02.21 16:30 22591.00000000 22619.00000000 22574.00000000 22629.00000000 22561.49874515 18.81346560 200 1519230900 2018.02.21 16:35 22621.00000000 22619.00000000 22609.00000000 22634.00000000 22566.97505514 22.54314684 177 1519231200 2018.02.21 16:40 22621.00000000 22624.00000000 22609.00000000 22634.00000000 22572.40600227 25.77566016 131 1519231500 2018.02.21 16:45 22629.00000000 22639.00000000 22619.00000000 22659.00000000 22578.74828776 29.72442501 164 1519231800 2018.02.21 16:50 22644.00000000 22644.00000000 22629.00000000 22654.00000000 22584.96273655 33.75120730 163 1519232100 2018.02.21 16:55 22641.00000000 22604.00000000 22604.00000000 22644.00000000 22586.77580926 34.36388982 154 1519232400 2018.02.21 17:00 22606.00000000 22609.00000000 22574.00000000 22614.00000000 22588.89239885 34.79486109 205 1519232700 2018.02.21 17:05 22606.00000000 22629.00000000 22599.00000000 22634.00000000 22592.71217039 36.42957704 172 1519233000 2018.02.21 17:10 22631.00000000 22609.00000000 22604.00000000 22649.00000000 22594.26339226 36.56565388 113 1519233300 2018.02.21 17:15 22614.00000000 22629.00000000 22611.00000000 22636.00000000 22597.57164061 37.16144538 185 1519233600 2018.02.21 17:20 22634.00000000 22624.00000000 22624.00000000 22639.00000000 22600.08862722 36.07975382 92 1519233900 2018.02.21 17:25 22629.00000000 22624.00000000 22609.00000000 22629.00000000 22602.36590082 34.08606667 112 1519234200 2018.02.21 17:30 22629.00000000 22624.00000000 22619.00000000 22634.00000000 22604.42629122 31.50100285 117 1519234500 2018.02.21 17:35 22619.00000000 22639.00000000 22619.00000000 22639.00000000 22607.71902539 29.98257908 102 1519234800 2018.02.21 17:40 22641.00000000 22654.00000000 22631.00000000 22654.00000000 22612.12673726 29.66619129 84 1519235100 2018.02.21 17:45 22656.00000000 22659.00000000 22654.00000000 22674.00000000 22616.59085752 29.81585818 132 1519235400 2018.02.21 17:50 22656.00000000 22674.00000000 22654.00000000 22679.00000000 22622.05839490 28.31186686 94 1519235700 2018.02.21 17:55 22676.00000000 22664.00000000 22659.00000000 22694.00000000 22626.05283348 25.18724130 109 1519236000 2018.02.21 18:00 22669.00000000 22654.00000000 22644.00000000 22669.00000000 22628.71446838 21.42449968 98 1519236300 2018.02.21 18:05 22659.00000000 22639.00000000 22639.00000000 22659.00000000 22629.69404282 19.39178350 86 1519236600 2018.02.21 18:10 22644.00000000 22629.00000000 22624.00000000 22644.00000000 22629.62794351 19.26102112 65 1519236900 2018.02.21 18:15 22634.00000000 22604.00000000 22604.00000000 22634.00000000 22627.18718698 20.59752448 119 1519237200 2018.02.21 18:20 22606.00000000 22629.00000000 22599.00000000 22629.00000000 22627.35983584 20.53270026 86 1519237500 2018.02.21 18:25 22634.00000000 22644.00000000 22624.00000000 22649.00000000 22628.94461338 20.23201985 54 1519237800 2018.02.21 18:30 22646.00000000 22649.00000000 22639.00000000 22654.00000000 22630.85465020 20.01345985 51 1519238100 2018.02.21 18:35 22644.00000000 22644.00000000 22641.00000000 22654.00000000 22632.10658828 18.98820862 97 1519293600 2018.02.22 10:00 22526.00000000 22459.00000000 22459.00000000 22539.00000000 22615.62024654 44.73832588 168 1519293900 2018.02.22 10:05 22461.00000000 22489.00000000 22454.00000000 22519.00000000 22603.56117544 55.61915364 173 1519294200 2018.02.22 10:10 22494.00000000 22524.00000000 22489.00000000 22534.00000000 22595.98392063 60.67083081 129 1519294500 2018.02.22 10:15 22529.00000000 22574.00000000 22524.00000000 22576.00000000 22593.89021391 61.11156248 108 1519294800 2018.02.22 10:20 22579.00000000 22569.00000000 22569.00000000 22599.00000000 22591.51971734 61.74894427 59 1519295100 2018.02.22 10:25 22574.00000000 22579.00000000 22559.00000000 22584.00000000 22590.32736331 61.75364470 65 1519295400 2018.02.22 10:30 22581.00000000 22554.00000000 22554.00000000 22589.00000000 22586.86761443 62.82261188 100 1519295700 2018.02.22 10:35 22559.00000000 22539.00000000 22539.00000000 22564.00000000 22582.30879400 63.87137377 104 1519296000 2018.02.22 10:40 22534.00000000 22564.00000000 22534.00000000 22569.00000000 22580.56509934 62.39876569 70 1519296300 2018.02.22 10:45 22569.00000000 22549.00000000 22549.00000000 22579.00000000 22577.55889940 60.91472963 89 1519296600 2018.02.22 10:50 22551.00000000 22564.00000000 22534.00000000 22564.00000000 22576.26757565 57.25574280 74 1519296900 2018.02.22 10:55 22566.00000000 22504.00000000 22501.00000000 22569.00000000 22569.38494940 56.79541440 105 1519297200 2018.02.22 11:00 22501.00000000 22474.00000000 22461.00000000 22509.00000000 22560.30066850 58.29389649 206 1519297500 2018.02.22 11:05 22471.00000000 22502.00000000 22469.00000000 22509.00000000 22554.74822388 57.53098113 178 1519297800 2018.02.22 11:10 22499.00000000 22502.00000000 22482.00000000 22507.00000000 22549.72458351 56.64866005 144 1519298100 2018.02.22 11:15 22497.00000000 22519.00000000 22497.00000000 22527.00000000 22546.79843270 55.93053631 130 1519298400 2018.02.22 11:20 22517.00000000 22542.00000000 22512.00000000 22542.00000000 22546.34143911 52.84029832 119 1519298700 2018.02.22 11:25 22537.00000000 22527.00000000 22522.00000000 22542.00000000 22544.49939729 48.15543794 54 1519299000 2018.02.22 11:30 22529.00000000 22517.00000000 22517.00000000 22542.00000000 22541.88040707 42.03011069 95 1519299300 2018.02.22 11:35 22514.00000000 22502.00000000 22497.00000000 22517.00000000 22538.08227307 35.08503700 92 1519299600 2018.02.22 11:40 22504.00000000 22502.00000000 22492.00000000 22522.00000000 22534.64586611 30.63074303 110 1519299900 2018.02.22 11:45 22499.00000000 22507.00000000 22497.00000000 22512.00000000 22532.01292648 29.29904053 87 1519300200 2018.02.22 11:50 22509.00000000 22527.00000000 22509.00000000 22532.00000000 22531.53550491 29.25059687 83 1519300500 2018.02.22 11:55 22522.00000000 22517.00000000 22502.00000000 22527.00000000 22530.15117111 27.71511388 63 1519300800 2018.02.22 12:00 22519.00000000 22527.00000000 22512.00000000 22532.00000000 22529.85105957 26.28118855 69 1519301100 2018.02.22 12:05 22524.00000000 22522.00000000 22509.00000000 22537.00000000 22529.10333961 23.73584674 73 1519301400 2018.02.22 12:10 22517.00000000 22532.00000000 22517.00000000 22537.00000000 22529.37921203 23.16982286 48 1519301700 2018.02.22 12:15 22537.00000000 22527.00000000 22527.00000000 22542.00000000 22529.15262041 22.99800829 51 1519302000 2018.02.22 12:20 22529.00000000 22552.00000000 22522.00000000 22552.00000000 22531.32856132 23.14289221 59 1519302300 2018.02.22 12:25 22557.00000000 22547.00000000 22542.00000000 22557.00000000 22532.82107929 23.79837539 50 1519302600 2018.02.22 12:30 22549.00000000 22567.00000000 22549.00000000 22587.00000000 22536.07621460 25.78803468 115 1519302900 2018.02.22 12:35 22572.00000000 22552.00000000 22552.00000000 22582.00000000 22537.59276559 25.83818301 77 1519303200 2018.02.22 12:40 22554.00000000 22557.00000000 22542.00000000 22562.00000000 22539.44107363 22.92425705 65 1519303500 2018.02.22 12:45 22562.00000000 22552.00000000 22547.00000000 22562.00000000 22540.63716185 22.08371257 70 1519303800 2018.02.22 12:50 22557.00000000 22527.00000000 22522.00000000 22557.00000000 22539.33838453 19.98151595 41 1519304100 2018.02.22 12:55 22532.00000000 22542.00000000 22522.00000000 22557.00000000 22539.59187172 19.55992281 86 1519304400 2018.02.22 13:00 22547.00000000 22527.00000000 22527.00000000 22547.00000000 22538.39264584 19.29400339 73 1519304700 2018.02.22 13:05 22532.00000000 22507.00000000 22507.00000000 22532.00000000 22535.40287005 19.41103126 66 1519305000 2018.02.22 13:10 22509.00000000 22517.00000000 22507.00000000 22517.00000000 22533.65021576 19.04399799 19 1519305300 2018.02.22 13:15 22512.00000000 22507.00000000 22507.00000000 22517.00000000 22531.11209997 18.43416980 55 1519305600 2018.02.22 13:20 22502.00000000 22522.00000000 22502.00000000 22527.00000000 22530.24428093 17.41995092 34 1519305900 2018.02.22 13:25 22527.00000000 22517.00000000 22517.00000000 22527.00000000 22528.98292084 17.08394879 41 1519306200 2018.02.22 13:30 22519.00000000 22527.00000000 22519.00000000 22532.00000000 22528.79407123 17.12106725 63 1519306500 2018.02.22 13:35 22529.00000000 22522.00000000 22522.00000000 22532.00000000 22528.14701683 17.13763293 54 1519306800 2018.02.22 13:40 22524.00000000 22502.00000000 22502.00000000 22527.00000000 22525.65682475 18.69414639 52 1519307100 2018.02.22 13:45 22507.00000000 22512.00000000 22502.00000000 22514.00000000 22524.35617478 19.31498126 63 1519307400 2018.02.22 13:50 22509.00000000 22502.00000000 22502.00000000 22517.00000000 22522.22701527 20.50633596 26 1519307700 2018.02.22 13:55 22504.00000000 22497.00000000 22497.00000000 22507.00000000 22519.82444239 21.98867807 56 1519308000 2018.02.22 14:00 22492.00000000 22512.00000000 22492.00000000 22512.00000000 22519.07925740 21.07572791 27 1519308300 2018.02.22 14:05 22517.00000000 22527.00000000 22509.00000000 22527.00000000 22519.83361384 20.00895682 44 1519308600 2018.02.22 14:10 22532.00000000 22517.00000000 22517.00000000 22537.00000000 22519.56374585 17.05589228 62 1519308900 2018.02.22 14:15 22519.00000000 22527.00000000 22517.00000000 22527.00000000 22520.27196053 15.47675811 63 1519309200 2018.02.22 14:20 22522.00000000 22517.00000000 22517.00000000 22532.00000000 22519.96034525 13.11191302 14 1519309500 2018.02.22 14:25 22522.00000000 22512.00000000 22512.00000000 22527.00000000 22519.20221713 10.94759153 24 1519309800 2018.02.22 14:30 22514.00000000 22517.00000000 22507.00000000 22519.00000000 22518.99248216 10.76858706 37 1519310100 2018.02.22 14:35 22519.00000000 22517.00000000 22512.00000000 22522.00000000 22518.80272196 9.39730458 28 1519310400 2018.02.22 14:40 22519.00000000 22517.00000000 22512.00000000 22527.00000000 22518.63103415 9.15149857 26 1519310700 2018.02.22 14:45 22512.00000000 22512.00000000 22509.00000000 22522.00000000 22517.99950709 8.66008330 67 1519311000 2018.02.22 14:50 22507.00000000 22507.00000000 22502.00000000 22517.00000000 22516.95193499 8.64650133 57 1519311300 2018.02.22 14:55 22502.00000000 22499.00000000 22492.00000000 22507.00000000 22515.24222689 8.89351912 77 1519311600 2018.02.22 15:00 22502.00000000 22492.00000000 22482.00000000 22502.00000000 22513.02868147 9.85006436 39 1519311900 2018.02.22 15:05 22487.00000000 22497.00000000 22482.00000000 22497.00000000 22511.50214038 10.34647653 16 1519312200 2018.02.22 15:10 22492.00000000 22452.00000000 22447.00000000 22492.00000000 22505.83526987 16.21069516 87 1519312500 2018.02.22 15:15 22447.00000000 22437.00000000 22437.00000000 22447.00000000 22499.27952988 22.36753143 65 1519312800 2018.02.22 15:20 22432.00000000 22432.00000000 22432.00000000 22442.00000000 22492.87195561 27.88968673 31 1519313100 2018.02.22 15:25 22427.00000000 22437.00000000 22427.00000000 22437.00000000 22487.55081698 31.32017117 37 1519313400 2018.02.22 15:30 22439.00000000 22462.00000000 22439.00000000 22464.00000000 22485.11740584 32.28263148 96 1519313700 2018.02.22 15:35 22467.00000000 22482.00000000 22462.00000000 22487.00000000 22484.82051004 32.26018357 55 1519314000 2018.02.22 15:40 22487.00000000 22477.00000000 22472.00000000 22487.00000000 22484.07569956 31.90403183 93 1519314300 2018.02.22 15:45 22472.00000000 22492.00000000 22472.00000000 22497.00000000 22484.83039484 30.33741483 55 1519314600 2018.02.22 15:50 22487.00000000 22517.00000000 22487.00000000 22517.00000000 22487.89416676 29.95756499 30 1519314900 2018.02.22 15:55 22514.00000000 22492.00000000 22492.00000000 22522.00000000 22488.28519850 28.66411867 77 1519315200 2018.02.22 16:00 22494.00000000 22502.00000000 22492.00000000 22517.00000000 22489.59137007 28.16568044 87 1519315500 2018.02.22 16:05 22499.00000000 22487.00000000 22487.00000000 22512.00000000 22489.34457292 27.69467398 88 1519315800 2018.02.22 16:10 22489.00000000 22487.00000000 22482.00000000 22502.00000000 22489.12128026 26.96426033 68 1519316100 2018.02.22 16:15 22484.00000000 22457.00000000 22457.00000000 22484.00000000 22486.06211071 26.54560937 60 1519316400 2018.02.22 16:20 22462.00000000 22452.00000000 22447.00000000 22472.00000000 22482.81810017 26.01792400 65 1519316700 2018.02.22 16:25 22447.00000000 22459.00000000 22442.00000000 22467.00000000 22480.54970968 25.23301070 68 1519317000 2018.02.22 16:30 22462.00000000 22452.00000000 22432.00000000 22467.00000000 22477.83068971 24.69622010 139 1519317300 2018.02.22 16:35 22457.00000000 22457.00000000 22442.00000000 22462.00000000 22475.84681450 24.21615675 148 1519317600 2018.02.22 16:40 22462.00000000 22437.00000000 22427.00000000 22462.00000000 22472.14711788 24.63829548 124 1519317900 2018.02.22 16:45 22442.00000000 22392.00000000 22387.00000000 22447.00000000 22464.51405903 28.59177439 126 1519318200 2018.02.22 16:50 22387.00000000 22357.00000000 22347.00000000 22392.00000000 22454.27462484 36.96263225 146 1519318500 2018.02.22 16:55 22362.00000000 22357.00000000 22327.00000000 22372.00000000 22445.01037485 43.72248961 118 1519318800 2018.02.22 17:00 22349.00000000 22332.00000000 22322.00000000 22352.00000000 22434.24748201 52.45010533 247 1519319100 2018.02.22 17:05 22329.00000000 22342.00000000 22322.00000000 22347.00000000 22425.46200753 58.61060276 120 1519319400 2018.02.22 17:10 22347.00000000 22317.00000000 22317.00000000 22357.00000000 22415.13229253 65.64262354 156 1519319700 2018.02.22 17:15 22322.00000000 22287.00000000 22287.00000000 22337.00000000 22402.92921705 73.20852089 113 1519320000 2018.02.22 17:20 22282.00000000 22302.00000000 22277.00000000 22317.00000000 22393.31691067 77.41425031 162 1519320300 2018.02.22 17:25 22299.00000000 22297.00000000 22297.00000000 22312.00000000 22384.14387155 79.64670958 144 1519320600 2018.02.22 17:30 22302.00000000 22275.00000000 22270.00000000 22307.00000000 22373.74921712 80.19974379 124 1519320900 2018.02.22 17:35 22270.00000000 22310.00000000 22265.00000000 22310.00000000 22367.67786311 78.38829517 133 1519321200 2018.02.22 17:40 22315.00000000 22330.00000000 22305.00000000 22335.00000000 22364.08949519 73.55181477 112 1519321500 2018.02.22 17:45 22327.00000000 22345.00000000 22325.00000000 22350.00000000 22362.27144803 68.59691060 79 1519321800 2018.02.22 17:50 22350.00000000 22340.00000000 22335.00000000 22360.00000000 22360.15035774 62.99138145 120 1519322100 2018.02.22 17:55 22335.00000000 22310.00000000 22305.00000000 22340.00000000 22355.37413320 60.18446070 188 1519322400 2018.02.22 18:00 22312.00000000 22340.00000000 22312.00000000 22355.00000000 22353.90993004 56.20613684 153 1519322700 2018.02.22 18:05 22345.00000000 22400.00000000 22340.00000000 22405.00000000 22358.29946051 52.68737906 158 1519323000 2018.02.22 18:10 22402.00000000 22417.00000000 22395.00000000 22420.00000000 22363.88998808 51.61991575 183 1519323300 2018.02.22 18:15 22420.00000000 22425.00000000 22410.00000000 22435.00000000 22369.70998921 51.62006955 133 1519323600 2018.02.22 18:20 22427.00000000 22450.00000000 22425.00000000 22455.00000000 22377.35665691 56.37208178 163 1519323900 2018.02.22 18:25 22455.00000000 22485.00000000 22445.00000000 22490.00000000 22387.60840387 66.28723040 75 1519324200 2018.02.22 18:30 22482.00000000 22465.00000000 22435.00000000 22490.00000000 22394.97903207 71.85038289 141 1519324500 2018.02.22 18:35 22467.00000000 22440.00000000 22432.00000000 22467.00000000 22399.26674330 74.20368630 121 1519380000 2018.02.23 10:00 22457.00000000 22445.00000000 22435.00000000 22467.00000000 22403.62229156 75.44807727 144 1519380300 2018.02.23 10:05 22440.00000000 22420.00000000 22385.00000000 22440.00000000 22405.18207332 74.98852101 148 1519380600 2018.02.23 10:10 22422.00000000 22435.00000000 22420.00000000 22455.00000000 22408.02187586 73.84649557 112 1519380900 2018.02.23 10:15 22440.00000000 22435.00000000 22400.00000000 22445.00000000 22410.59122101 69.93583305 175 1519381200 2018.02.23 10:20 22430.00000000 22465.00000000 22430.00000000 22465.00000000 22415.77300949 68.37145816 133 1519381500 2018.02.23 10:25 22460.00000000 22470.00000000 22450.00000000 22480.00000000 22420.93748478 65.61166643 112 1519381800 2018.02.23 10:30 22472.00000000 22535.00000000 22472.00000000 22537.00000000 22431.80058146 64.64365202 139 1519382100 2018.02.23 10:35 22540.00000000 22515.00000000 22505.00000000 22550.00000000 22439.72433561 63.08602354 134 1519382400 2018.02.23 10:40 22520.00000000 22515.00000000 22500.00000000 22527.00000000 22446.89344650 61.76360266 76 1519382700 2018.02.23 10:45 22520.00000000 22510.00000000 22505.00000000 22530.00000000 22452.90359446 60.02929817 85 1519383000 2018.02.23 10:50 22515.00000000 22500.00000000 22500.00000000 22525.00000000 22457.38896641 55.97804433 107 1519383300 2018.02.23 10:55 22495.00000000 22480.00000000 22470.00000000 22505.00000000 22459.54239818 45.58216877 109 1519383600 2018.02.23 11:00 22485.00000000 22495.00000000 22470.00000000 22500.00000000 22462.91931264 37.41584420 106 1519383900 2018.02.23 11:05 22492.00000000 22520.00000000 22490.00000000 22525.00000000 22468.35556858 36.13200664 103 1519384200 2018.02.23 11:10 22525.00000000 22520.00000000 22515.00000000 22540.00000000 22473.27408586 35.40541717 69 1519384500 2018.02.23 11:15 22525.00000000 22535.00000000 22520.00000000 22535.00000000 22479.15274435 35.53073651 74 1519384800 2018.02.23 11:20 22532.00000000 22525.00000000 22520.00000000 22540.00000000 22483.51914965 35.89810257 42 1519385100 2018.02.23 11:25 22527.00000000 22530.00000000 22505.00000000 22535.00000000 22487.94589730 37.13119815 77 1519385400 2018.02.23 11:30 22525.00000000 22550.00000000 22525.00000000 22555.00000000 22493.85581184 39.14005669 42 1519385700 2018.02.23 11:35 22555.00000000 22565.00000000 22550.00000000 22570.00000000 22500.63144881 40.32813904 81 1519386000 2018.02.23 11:40 22560.00000000 22540.00000000 22540.00000000 22560.00000000 22504.38083464 39.31166117 47 1519386300 2018.02.23 11:45 22535.00000000 22570.00000000 22530.00000000 22570.00000000 22510.63027896 36.97657329 66 1519386600 2018.02.23 11:50 22567.00000000 22575.00000000 22567.00000000 22580.00000000 22516.76072858 35.23913339 49 1519386900 2018.02.23 11:55 22572.00000000 22555.00000000 22545.00000000 22572.00000000 22520.40256395 30.73831664 41 1519387200 2018.02.23 12:00 22560.00000000 22550.00000000 22530.00000000 22560.00000000 22523.22136739 28.31423694 90 1519387500 2018.02.23 12:05 22545.00000000 22530.00000000 22520.00000000 22545.00000000 22523.86695145 25.55511411 79 1519387800 2018.02.23 12:10 22527.00000000 22505.00000000 22500.00000000 22530.00000000 22522.07009893 26.21523373 51 1519388100 2018.02.23 12:15 22500.00000000 22480.00000000 22475.00000000 22510.00000000 22518.06342284 28.85825685 49 1519388400 2018.02.23 12:20 22475.00000000 22465.00000000 22460.00000000 22480.00000000 22513.00976352 32.69198328 55 1519388700 2018.02.23 12:25 22470.00000000 22460.00000000 22445.00000000 22470.00000000 22507.96121461 36.47089635 91 1519389000 2018.02.23 12:30 22455.00000000 22455.00000000 22450.00000000 22470.00000000 22502.91728941 40.20709336 92 1519389300 2018.02.23 12:35 22450.00000000 22445.00000000 22440.00000000 22460.00000000 22497.40135709 44.27643541 80 1519389600 2018.02.23 12:40 22442.00000000 22435.00000000 22430.00000000 22450.00000000 22491.45837070 49.04334756 81 1519389900 2018.02.23 12:45 22437.00000000 22430.00000000 22410.00000000 22440.00000000 22485.60519254 53.06973004 66 1519390200 2018.02.23 12:50 22432.00000000 22440.00000000 22430.00000000 22455.00000000 22481.26184087 55.37104691 68 1519390500 2018.02.23 12:55 22435.00000000 22445.00000000 22420.00000000 22445.00000000 22477.80833221 56.08857690 72 1519390800 2018.02.23 13:00 22442.00000000 22460.00000000 22435.00000000 22470.00000000 22476.11230057 55.91100638 84 1519391100 2018.02.23 13:05 22465.00000000 22457.00000000 22450.00000000 22465.00000000 22474.29208147 55.43795985 106 1519391400 2018.02.23 13:10 22455.00000000 22450.00000000 22447.00000000 22465.00000000 22471.97854990 53.82470068 58 1519391700 2018.02.23 13:15 22447.00000000 22440.00000000 22440.00000000 22455.00000000 22468.93297372 50.99227588 88 1519392000 2018.02.23 13:20 22437.00000000 22450.00000000 22425.00000000 22450.00000000 22467.12983337 49.07372147 100 1519392300 2018.02.23 13:25 22452.00000000 22445.00000000 22440.00000000 22455.00000000 22465.02223019 43.99225085 36 1519392600 2018.02.23 13:30 22447.00000000 22430.00000000 22430.00000000 22450.00000000 22461.68677969 37.57490018 41 1519392900 2018.02.23 13:35 22435.00000000 22445.00000000 22420.00000000 22450.00000000 22460.09756258 31.46893170 59 1519393200 2018.02.23 13:40 22442.00000000 22445.00000000 22435.00000000 22445.00000000 22458.65969948 24.22192727 63 1519393500 2018.02.23 13:45 22440.00000000 22462.00000000 22440.00000000 22470.00000000 22458.97782334 18.35752950 49 1519393800 2018.02.23 13:50 22465.00000000 22460.00000000 22450.00000000 22465.00000000 22459.07517350 15.26159531 50 1519394100 2018.02.23 13:55 22455.00000000 22470.00000000 22450.00000000 22470.00000000 22460.11563316 15.43059399 48 1519394400 2018.02.23 14:00 22472.00000000 22485.00000000 22470.00000000 22490.00000000 22462.48557286 17.86903786 76 1519394700 2018.02.23 14:05 22480.00000000 22480.00000000 22475.00000000 22495.00000000 22464.15361354 19.33725154 39 1519395000 2018.02.23 14:10 22477.00000000 22487.00000000 22477.00000000 22500.00000000 22466.32945987 21.18706102 60 1519395300 2018.02.23 14:15 22490.00000000 22495.00000000 22480.00000000 22500.00000000 22469.05998750 23.09907492 57 1519395600 2018.02.23 14:20 22492.00000000 22525.00000000 22490.00000000 22525.00000000 22474.38760774 27.50299067 57 1519395900 2018.02.23 14:25 22527.00000000 22542.00000000 22527.00000000 22555.00000000 22480.82688319 32.25624410 73 1519396200 2018.02.23 14:30 22540.00000000 22540.00000000 22530.00000000 22545.00000000 22486.46241813 35.75835660 51 1519396500 2018.02.23 14:35 22542.00000000 22545.00000000 22540.00000000 22555.00000000 22492.03742592 38.93167385 32 1519396800 2018.02.23 14:40 22540.00000000 22542.00000000 22535.00000000 22549.00000000 22496.79576631 41.57818718 28 1519397100 2018.02.23 14:45 22544.00000000 22557.00000000 22542.00000000 22562.00000000 22502.52950285 44.74145976 44 1519397400 2018.02.23 14:50 22559.00000000 22557.00000000 22542.00000000 22559.00000000 22507.71716925 46.56237378 55 1519397700 2018.02.23 14:55 22552.00000000 22522.00000000 22522.00000000 22552.00000000 22509.07743884 44.58248744 51 1519398000 2018.02.23 15:00 22527.00000000 22522.00000000 22522.00000000 22547.00000000 22510.30815895 43.01992609 50 1519398300 2018.02.23 15:05 22527.00000000 22532.00000000 22527.00000000 22537.00000000 22512.37404858 41.21842633 30 1519398600 2018.02.23 15:10 22527.00000000 22562.00000000 22527.00000000 22562.00000000 22517.10032967 39.23538588 30 1519398900 2018.02.23 15:15 22567.00000000 22562.00000000 22552.00000000 22572.00000000 22521.37648875 37.68236723 37 1519399200 2018.02.23 15:20 22557.00000000 22572.00000000 22552.00000000 22577.00000000 22526.19777553 35.82996857 30 1519399500 2018.02.23 15:25 22577.00000000 22582.00000000 22572.00000000 22587.00000000 22531.51227310 35.40708737 32 1519399800 2018.02.23 15:30 22577.00000000 22587.00000000 22577.00000000 22592.00000000 22536.79681852 34.07253644 50 1519400100 2018.02.23 15:35 22589.00000000 22597.00000000 22587.00000000 22602.00000000 22542.53045485 33.45481311 71 1519400400 2018.02.23 15:40 22592.00000000 22617.00000000 22582.00000000 22627.00000000 22549.62279248 35.05086631 57 1519400700 2018.02.23 15:45 22622.00000000 22672.00000000 22622.00000000 22692.00000000 22561.27776463 41.54140259 64 1519401000 2018.02.23 15:50 22677.00000000 22672.00000000 22657.00000000 22682.00000000 22571.82273943 45.75352692 66 1519401300 2018.02.23 15:55 22667.00000000 22642.00000000 22642.00000000 22677.00000000 22578.50628805 45.61607310 63 1519401600 2018.02.23 16:00 22647.00000000 22632.00000000 22627.00000000 22652.00000000 22583.60092728 45.97728523 41 1519401900 2018.02.23 16:05 22627.00000000 22647.00000000 22627.00000000 22657.00000000 22589.63893421 47.65985264 51 1519402200 2018.02.23 16:10 22642.00000000 22662.00000000 22637.00000000 22662.00000000 22596.53046429 49.64170377 53 1519402500 2018.02.23 16:15 22657.00000000 22657.00000000 22642.00000000 22662.00000000 22602.28946769 50.67574442 44 1519402800 2018.02.23 16:20 22652.00000000 22647.00000000 22644.00000000 22657.00000000 22606.54761362 50.23814531 15 1519403100 2018.02.23 16:25 22652.00000000 22657.00000000 22647.00000000 22662.00000000 22611.35260280 50.65921004 18 1519403400 2018.02.23 16:30 22652.00000000 22687.00000000 22647.00000000 22687.00000000 22618.55711682 52.48383463 164 1519403700 2018.02.23 16:35 22692.00000000 22644.00000000 22637.00000000 22697.00000000 22620.98024855 48.28318631 132 1519404000 2018.02.23 16:40 22647.00000000 22657.00000000 22642.00000000 22677.00000000 22624.41070107 43.53080730 123 1519404300 2018.02.23 16:45 22662.00000000 22634.00000000 22632.00000000 22677.00000000 22625.32396763 38.26449586 114 1519404600 2018.02.23 16:50 22632.00000000 22647.00000000 22627.00000000 22657.00000000 22627.38835167 35.45203668 157 1519404900 2018.02.23 16:55 22649.00000000 22627.00000000 22627.00000000 22652.00000000 22627.35136580 32.30760404 151 1519405200 2018.02.23 17:00 22632.00000000 22627.00000000 22622.00000000 22652.00000000 22627.31790239 29.85676374 123 1519405500 2018.02.23 17:05 22622.00000000 22617.00000000 22602.00000000 22632.00000000 22626.33524502 28.68454842 144 1519405800 2018.02.23 17:10 22622.00000000 22612.00000000 22602.00000000 22642.00000000 22624.96998359 28.32425607 112 1519406100 2018.02.23 17:15 22607.00000000 22587.00000000 22572.00000000 22622.00000000 22621.35379467 31.19173411 89 1519406400 2018.02.23 17:20 22582.00000000 22597.00000000 22582.00000000 22607.00000000 22619.03438566 33.15229191 120 1519406700 2018.02.23 17:25 22592.00000000 22632.00000000 22592.00000000 22632.00000000 22620.26920607 30.31394001 101 1519407000 2018.02.23 17:30 22634.00000000 22642.00000000 22617.00000000 22647.00000000 22622.33880549 27.21904291 119 1519407300 2018.02.23 17:35 22639.00000000 22642.00000000 22632.00000000 22642.00000000 22624.21130021 26.20791907 55 1519407600 2018.02.23 17:40 22637.00000000 22652.00000000 22637.00000000 22657.00000000 22626.85784304 25.54890764 100 1519407900 2018.02.23 17:45 22647.00000000 22652.00000000 22647.00000000 22662.00000000 22629.25233418 24.73645533 91 1519408200 2018.02.23 17:50 22654.00000000 22652.00000000 22652.00000000 22662.00000000 22631.41877855 23.43044121 82 1519408500 2018.02.23 17:55 22647.00000000 22667.00000000 22647.00000000 22667.00000000 22634.80746630 23.23807405 65 1519408800 2018.02.23 18:00 22672.00000000 22682.00000000 22662.00000000 22687.00000000 22639.30199332 24.72173988 108 1519409100 2018.02.23 18:05 22687.00000000 22677.00000000 22672.00000000 22687.00000000 22642.89227967 25.73385962 61 1519409400 2018.02.23 18:10 22672.00000000 22662.00000000 22662.00000000 22677.00000000 22644.71206256 24.40107943 77 1519409700 2018.02.23 18:15 22664.00000000 22642.00000000 22639.00000000 22672.00000000 22644.45377089 24.36325995 90 1519410000 2018.02.23 18:20 22647.00000000 22657.00000000 22647.00000000 22667.00000000 22645.64864985 24.59274670 39 1519410300 2018.02.23 18:25 22652.00000000 22662.00000000 22652.00000000 22682.00000000 22647.20592129 25.01908426 51 1519410600 2018.02.23 18:30 22667.00000000 22662.00000000 22662.00000000 22682.00000000 22648.61488117 25.53706662 71 1519410900 2018.02.23 18:35 22664.00000000 22687.00000000 22662.00000000 22687.00000000 22652.27060677 27.17703288 79 1519639200 2018.02.26 10:00 22767.00000000 22802.00000000 22749.00000000 22807.00000000 22666.53054899 44.43533935 161 1519639500 2018.02.26 10:05 22807.00000000 22797.00000000 22767.00000000 22812.00000000 22678.95621099 54.21136932 79 1519639800 2018.02.26 10:10 22802.00000000 22797.00000000 22792.00000000 22812.00000000 22690.19847661 60.68761055 93 1519640100 2018.02.26 10:15 22802.00000000 22772.00000000 22762.00000000 22802.00000000 22697.98909788 60.64153527 65 1519640400 2018.02.26 10:20 22767.00000000 22817.00000000 22762.00000000 22817.00000000 22709.32346951 64.20955841 122 1519640700 2018.02.26 10:25 22822.00000000 22852.00000000 22817.00000000 22857.00000000 22722.91171051 71.95733910 120 1519641000 2018.02.26 10:30 22857.00000000 22837.00000000 22837.00000000 22862.00000000 22733.77726189 76.31459461 44 1519641300 2018.02.26 10:35 22839.00000000 22817.00000000 22817.00000000 22847.00000000 22741.70323695 77.42490509 74 1519641600 2018.02.26 10:40 22812.00000000 22804.00000000 22792.00000000 22817.00000000 22747.63626200 77.21514499 61 1519641900 2018.02.26 10:45 22807.00000000 22832.00000000 22797.00000000 22832.00000000 22755.67090372 77.88754908 106 1519642200 2018.02.26 10:50 22829.00000000 22807.00000000 22802.00000000 22832.00000000 22760.55938908 75.98292271 82 1519642500 2018.02.26 10:55 22802.00000000 22822.00000000 22802.00000000 22827.00000000 22766.41087583 75.04260274 80 1519642800 2018.02.26 11:00 22827.00000000 22822.00000000 22807.00000000 22832.00000000 22771.70507813 74.23782825 80 1519643100 2018.02.26 11:05 22827.00000000 22823.00000000 22822.00000000 22838.00000000 22776.59030879 72.44360568 89 1519643400 2018.02.26 11:10 22820.00000000 22798.00000000 22798.00000000 22828.00000000 22778.62932700 67.99452640 65 1519643700 2018.02.26 11:15 22800.00000000 22778.00000000 22778.00000000 22803.00000000 22778.56939109 60.74812246 92 1519644000 2018.02.26 11:20 22775.00000000 22735.00000000 22728.00000000 22778.00000000 22774.41992527 55.91441811 126 1519644300 2018.02.26 11:25 22738.00000000 22748.00000000 22728.00000000 22753.00000000 22771.90374192 51.15086694 136 1519644600 2018.02.26 11:30 22753.00000000 22743.00000000 22718.00000000 22753.00000000 22769.15100459 46.75704833 102 1519644900 2018.02.26 11:35 22738.00000000 22738.00000000 22728.00000000 22753.00000000 22766.18424225 45.51529964 82 1519645200 2018.02.26 11:40 22733.00000000 22728.00000000 22723.00000000 22738.00000000 22762.54764775 47.86661054 123 1519645500 2018.02.26 11:45 22725.00000000 22708.00000000 22708.00000000 22733.00000000 22757.35263368 51.78249050 75 1519645800 2018.02.26 11:50 22703.00000000 22713.00000000 22703.00000000 22718.00000000 22753.12857333 54.31450066 57 1519646100 2018.02.26 11:55 22718.00000000 22703.00000000 22693.00000000 22718.00000000 22748.35442349 57.87232892 71 1519646400 2018.02.26 12:00 22698.00000000 22718.00000000 22698.00000000 22718.00000000 22745.46352601 57.70267003 53 1519646700 2018.02.26 12:05 22713.00000000 22730.00000000 22713.00000000 22733.00000000 22743.99080925 53.37678971 63 1519647000 2018.02.26 12:10 22728.00000000 22738.00000000 22728.00000000 22738.00000000 22743.42025599 49.42595698 27 1519647300 2018.02.26 12:15 22735.00000000 22723.00000000 22718.00000000 22740.00000000 22741.47546970 47.57609911 56 1519647600 2018.02.26 12:20 22728.00000000 22713.00000000 22713.00000000 22728.00000000 22738.76352021 46.84758516 37 1519647900 2018.02.26 12:25 22708.00000000 22723.00000000 22703.00000000 22723.00000000 22737.26223257 42.54541413 42 1519648200 2018.02.26 12:30 22720.00000000 22728.00000000 22713.00000000 22733.00000000 22736.38011518 39.85581571 46 1519648500 2018.02.26 12:35 22730.00000000 22713.00000000 22713.00000000 22733.00000000 22734.15343754 35.71385426 43 1519648800 2018.02.26 12:40 22715.00000000 22723.00000000 22713.00000000 22723.00000000 22733.09120540 30.02206861 66 1519649100 2018.02.26 12:45 22718.00000000 22688.00000000 22688.00000000 22718.00000000 22728.79680488 24.20690323 46 1519649400 2018.02.26 12:50 22683.00000000 22703.00000000 22678.00000000 22708.00000000 22726.33996632 19.12327089 40 1519649700 2018.02.26 12:55 22708.00000000 22703.00000000 22698.00000000 22708.00000000 22724.11711239 15.50735635 31 1519650000 2018.02.26 13:00 22698.00000000 22713.00000000 22698.00000000 22718.00000000 22723.05833978 15.25847123 16 1519650300 2018.02.26 13:05 22708.00000000 22708.00000000 22705.00000000 22718.00000000 22721.62421218 14.14822171 56 1519650600 2018.02.26 13:10 22703.00000000 22703.00000000 22703.00000000 22713.00000000 22719.85047769 13.31658071 18 1519650900 2018.02.26 13:15 22698.00000000 22688.00000000 22688.00000000 22703.00000000 22716.81709886 13.46656135 9 1519651200 2018.02.26 13:20 22683.00000000 22708.00000000 22683.00000000 22708.00000000 22715.97737516 13.12194157 55 1519651500 2018.02.26 13:25 22710.00000000 22723.00000000 22708.00000000 22723.00000000 22716.64619657 13.25765855 30 1519651800 2018.02.26 13:30 22725.00000000 22713.00000000 22708.00000000 22725.00000000 22716.29893976 13.16902485 23 1519652100 2018.02.26 13:35 22718.00000000 22713.00000000 22713.00000000 22728.00000000 22715.98475502 12.78776980 51 1519652400 2018.02.26 13:40 22715.00000000 22728.00000000 22715.00000000 22733.00000000 22717.12906406 13.27272501 37 1519652700 2018.02.26 13:45 22723.00000000 22728.00000000 22723.00000000 22738.00000000 22718.16439130 13.46633413 40 1519653000 2018.02.26 13:50 22730.00000000 22708.00000000 22703.00000000 22730.00000000 22717.19635403 12.52220992 41 1519653300 2018.02.26 13:55 22703.00000000 22713.00000000 22698.00000000 22713.00000000 22716.79670126 12.32916636 34 1519653600 2018.02.26 14:00 22710.00000000 22718.00000000 22703.00000000 22718.00000000 22716.91130114 12.34565625 48 1519653900 2018.02.26 14:05 22713.00000000 22725.00000000 22708.00000000 22733.00000000 22717.68165342 12.70645616 56 1519654200 2018.02.26 14:10 22728.00000000 22728.00000000 22718.00000000 22733.00000000 22718.66435309 13.14908951 66 1519654500 2018.02.26 14:15 22733.00000000 22718.00000000 22718.00000000 22733.00000000 22718.60108137 13.05959332 43 1519654800 2018.02.26 14:20 22723.00000000 22713.00000000 22703.00000000 22723.00000000 22718.06764505 12.82586400 39 1519655100 2018.02.26 14:25 22710.00000000 22703.00000000 22703.00000000 22713.00000000 22716.63263123 10.85061284 47 1519655400 2018.02.26 14:30 22698.00000000 22698.00000000 22688.00000000 22703.00000000 22714.85809493 10.70696001 51 1519655700 2018.02.26 14:35 22693.00000000 22673.00000000 22658.00000000 22693.00000000 22710.87160969 13.45890642 88 1519656000 2018.02.26 14:40 22670.00000000 22678.00000000 22668.00000000 22683.00000000 22707.74098020 15.33676774 76 1519656300 2018.02.26 14:45 22675.00000000 22688.00000000 22673.00000000 22693.00000000 22705.86088685 16.14073060 37 1519656600 2018.02.26 14:50 22683.00000000 22698.00000000 22683.00000000 22698.00000000 22705.11223096 16.34370716 29 1519656900 2018.02.26 14:55 22693.00000000 22703.00000000 22693.00000000 22703.00000000 22704.91106610 15.94498982 16 1519657200 2018.02.26 15:00 22698.00000000 22703.00000000 22693.00000000 22708.00000000 22704.72905981 15.97886660 61 1519657500 2018.02.26 15:05 22698.00000000 22698.00000000 22693.00000000 22703.00000000 22704.08819697 15.64183042 17 1519657800 2018.02.26 15:10 22693.00000000 22683.00000000 22678.00000000 22698.00000000 22702.07979726 16.55421181 48 1519658100 2018.02.26 15:15 22678.00000000 22678.00000000 22678.00000000 22693.00000000 22699.78648323 17.65209412 58 1519658400 2018.02.26 15:20 22683.00000000 22688.00000000 22665.00000000 22688.00000000 22698.66396102 16.88775781 41 1519658700 2018.02.26 15:25 22683.00000000 22683.00000000 22673.00000000 22688.00000000 22697.17215521 16.13066498 29 1519659000 2018.02.26 15:30 22688.00000000 22698.00000000 22683.00000000 22698.00000000 22697.25099757 15.93842248 41 1519659300 2018.02.26 15:35 22695.00000000 22708.00000000 22693.00000000 22708.00000000 22698.27471209 15.64196599 53 1519659600 2018.02.26 15:40 22713.00000000 22708.00000000 22708.00000000 22718.00000000 22699.20092998 15.17238007 32 1519659900 2018.02.26 15:45 22713.00000000 22713.00000000 22703.00000000 22713.00000000 22700.51512713 14.53705144 35 1519660200 2018.02.26 15:50 22718.00000000 22703.00000000 22698.00000000 22718.00000000 22700.75178169 13.25525393 54 1519660500 2018.02.26 15:55 22700.00000000 22693.00000000 22688.00000000 22708.00000000 22700.01351676 12.51486451 49 1519660800 2018.02.26 16:00 22698.00000000 22708.00000000 22695.00000000 22713.00000000 22700.77413422 12.61758926 21 1519661100 2018.02.26 16:05 22713.00000000 22713.00000000 22710.00000000 22713.00000000 22701.93850239 13.39720351 3 1519661400 2018.02.26 16:10 22710.00000000 22708.00000000 22703.00000000 22713.00000000 22702.51578787 13.69115034 68 1519661700 2018.02.26 16:15 22710.00000000 22710.00000000 22708.00000000 22713.00000000 22703.22856998 12.38919812 59 1519662000 2018.02.26 16:20 22713.00000000 22723.00000000 22710.00000000 22723.00000000 22705.11156332 12.47397231 56 1519662300 2018.02.26 16:25 22720.00000000 22713.00000000 22713.00000000 22723.00000000 22705.86284300 12.24384868 17 1519662600 2018.02.26 16:30 22715.00000000 22703.00000000 22698.00000000 22723.00000000 22705.59019129 12.04643229 103 1519662900 2018.02.26 16:35 22708.00000000 22728.00000000 22698.00000000 22728.00000000 22707.72445878 13.60425004 105 1519663200 2018.02.26 16:40 22725.00000000 22693.00000000 22688.00000000 22728.00000000 22706.32212937 13.50534143 100 1519663500 2018.02.26 16:45 22688.00000000 22678.00000000 22668.00000000 22693.00000000 22703.62478372 14.17179414 150 1519663800 2018.02.26 16:50 22683.00000000 22633.00000000 22633.00000000 22683.00000000 22696.89861384 20.33066898 123 1519664100 2018.02.26 16:55 22635.00000000 22638.00000000 22623.00000000 22643.00000000 22691.28922205 24.54903543 89 1519664400 2018.02.26 17:00 22635.00000000 22633.00000000 22630.00000000 22648.00000000 22685.73786757 28.92743205 114 1519664700 2018.02.26 17:05 22628.00000000 22643.00000000 22628.00000000 22658.00000000 22681.66759446 31.59337412 137 1519665000 2018.02.26 17:10 22645.00000000 22618.00000000 22613.00000000 22653.00000000 22675.60401404 36.12876497 156 1519665300 2018.02.26 17:15 22613.00000000 22648.00000000 22608.00000000 22653.00000000 22672.97506032 36.72964242 165 1519665600 2018.02.26 17:20 22645.00000000 22653.00000000 22633.00000000 22653.00000000 22671.07267362 36.71401985 120 1519665900 2018.02.26 17:25 22650.00000000 22628.00000000 22623.00000000 22655.00000000 22666.97051423 37.80635127 126 1519666200 2018.02.26 17:30 22630.00000000 22638.00000000 22623.00000000 22638.00000000 22664.21141764 38.19491099 129 1519666500 2018.02.26 17:35 22643.00000000 22663.00000000 22628.00000000 22663.00000000 22664.09604453 37.67844436 113 1519666800 2018.02.26 17:40 22658.00000000 22678.00000000 22658.00000000 22683.00000000 22665.42023076 36.24236909 151 1519667100 2018.02.26 17:45 22673.00000000 22673.00000000 22658.00000000 22678.00000000 22666.14211355 34.59703550 110 1519667400 2018.02.26 17:50 22670.00000000 22658.00000000 22658.00000000 22673.00000000 22665.36667416 33.39951713 100 1519667700 2018.02.26 17:55 22660.00000000 22673.00000000 22653.00000000 22673.00000000 22666.09365758 31.91873432 128 1519668000 2018.02.26 18:00 22678.00000000 22703.00000000 22658.00000000 22708.00000000 22669.60854733 30.77000134 93 1519668300 2018.02.26 18:05 22698.00000000 22703.00000000 22698.00000000 22718.00000000 22672.78868568 30.86416455 132 1519668600 2018.02.26 18:10 22708.00000000 22703.00000000 22693.00000000 22713.00000000 22675.66595371 31.78067808 68 1519668900 2018.02.26 18:15 22698.00000000 22698.00000000 22688.00000000 22703.00000000 22677.79300574 30.94316599 70 1519669200 2018.02.26 18:20 22700.00000000 22713.00000000 22693.00000000 22713.00000000 22681.14605281 33.36630266 73 1519669500 2018.02.26 18:25 22718.00000000 22718.00000000 22698.00000000 22718.00000000 22684.65595254 36.07107625 52 1519669800 2018.02.26 18:30 22713.00000000 22713.00000000 22688.00000000 22723.00000000 22687.35538563 35.99495942 82 1519670100 2018.02.26 18:35 22710.00000000 22713.00000000 22698.00000000 22723.00000000 22689.79772986 35.78220226 81 1519725600 2018.02.27 10:00 22750.00000000 22743.00000000 22743.00000000 22813.00000000 22694.86461273 37.35888030 189 1519725900 2018.02.27 10:05 22745.00000000 22718.00000000 22708.00000000 22748.00000000 22697.06798295 36.69049108 145 1519726200 2018.02.27 10:10 22715.00000000 22725.00000000 22695.00000000 22728.00000000 22699.72817505 33.57684403 111 1519726500 2018.02.27 10:15 22728.00000000 22693.00000000 22688.00000000 22733.00000000 22699.08739647 31.37307121 156 1519726800 2018.02.27 10:20 22698.00000000 22673.00000000 22658.00000000 22698.00000000 22696.60288252 29.66176453 80 1519727100 2018.02.27 10:25 22678.00000000 22718.00000000 22678.00000000 22723.00000000 22698.64070323 25.97336183 118 1519727400 2018.02.27 10:30 22723.00000000 22713.00000000 22693.00000000 22728.00000000 22700.00825531 22.36753613 80 1519727700 2018.02.27 10:35 22708.00000000 22708.00000000 22708.00000000 22718.00000000 22700.76937385 20.80373171 74 1519728000 2018.02.27 10:40 22703.00000000 22678.00000000 22673.00000000 22708.00000000 22698.60086205 21.02818103 68 1519728300 2018.02.27 10:45 22673.00000000 22683.00000000 22668.00000000 22683.00000000 22697.11506567 20.85502427 66 1519728600 2018.02.27 10:50 22688.00000000 22688.00000000 22668.00000000 22695.00000000 22696.24696418 19.36578565 101 1519728900 2018.02.27 10:55 22690.00000000 22693.00000000 22683.00000000 22695.00000000 22695.93772949 18.81372014 46 1519729200 2018.02.27 11:00 22688.00000000 22683.00000000 22678.00000000 22698.00000000 22694.70556478 19.51533232 91 1519729500 2018.02.27 11:05 22688.00000000 22671.00000000 22671.00000000 22693.00000000 22692.44789194 21.08717199 56 1519729800 2018.02.27 11:10 22676.00000000 22651.00000000 22651.00000000 22681.00000000 22688.50047366 24.44257428 65 1519730100 2018.02.27 11:15 22646.00000000 22656.00000000 22631.00000000 22656.00000000 22685.40519046 26.67103108 75 1519730400 2018.02.27 11:20 22651.00000000 22666.00000000 22651.00000000 22676.00000000 22683.55707708 27.05028011 133 1519730700 2018.02.27 11:25 22663.00000000 22646.00000000 22641.00000000 22663.00000000 22679.98021260 28.51770431 100 1519731000 2018.02.27 11:30 22641.00000000 22646.00000000 22641.00000000 22661.00000000 22676.74400187 29.67280730 72 1519731300 2018.02.27 11:35 22648.00000000 22638.00000000 22636.00000000 22656.00000000 22673.05409693 30.99449462 95 1519731600 2018.02.27 11:40 22636.00000000 22661.00000000 22636.00000000 22661.00000000 22671.90608770 27.23025057 78 1519731900 2018.02.27 11:45 22656.00000000 22681.00000000 22656.00000000 22681.00000000 22672.77217459 25.07251018 77 1519732200 2018.02.27 11:50 22686.00000000 22681.00000000 22671.00000000 22691.00000000 22673.55577701 22.15028628 23 1519732500 2018.02.27 11:55 22686.00000000 22693.00000000 22671.00000000 22696.00000000 22675.40760777 21.99353548 43 1519732800 2018.02.27 12:00 22691.00000000 22706.00000000 22691.00000000 22711.00000000 22678.32116893 22.88237640 73 1519733100 2018.02.27 12:05 22701.00000000 22716.00000000 22701.00000000 22716.00000000 22681.90962903 23.06007643 21 1519733400 2018.02.27 12:10 22711.00000000 22721.00000000 22706.00000000 22721.00000000 22685.63252151 24.50664954 45 1519733700 2018.02.27 12:15 22716.00000000 22706.00000000 22696.00000000 22716.00000000 22687.57228136 25.07787188 15 1519734000 2018.02.27 12:20 22711.00000000 22716.00000000 22691.00000000 22723.00000000 22690.27968314 26.69299438 39 1519734300 2018.02.27 12:25 22721.00000000 22721.00000000 22716.00000000 22741.00000000 22693.20542760 28.53176489 57 1519734600 2018.02.27 12:30 22726.00000000 22721.00000000 22716.00000000 22726.00000000 22695.85252973 30.14845323 53 1519734900 2018.02.27 12:35 22723.00000000 22741.00000000 22716.00000000 22741.00000000 22700.15228881 33.36498239 56 1519735200 2018.02.27 12:40 22743.00000000 22756.00000000 22741.00000000 22766.00000000 22705.47111845 37.33548148 49 1519735500 2018.02.27 12:45 22753.00000000 22746.00000000 22746.00000000 22756.00000000 22709.33101193 39.04297683 46 1519735800 2018.02.27 12:50 22751.00000000 22736.00000000 22736.00000000 22751.00000000 22711.87091555 38.14872013 39 1519736100 2018.02.27 12:55 22733.00000000 22706.00000000 22701.00000000 22733.00000000 22711.31178074 35.89194438 42 1519736400 2018.02.27 13:00 22703.00000000 22696.00000000 22686.00000000 22726.00000000 22709.85351591 34.22557263 52 1519736700 2018.02.27 13:05 22691.00000000 22658.00000000 22651.00000000 22693.00000000 22704.91508582 32.43067489 226 1519737000 2018.02.27 13:10 22661.00000000 22646.00000000 22641.00000000 22671.00000000 22699.30412527 32.46359908 142 1519737300 2018.02.27 13:15 22651.00000000 22661.00000000 22636.00000000 22666.00000000 22695.65611334 31.35111113 112 1519737600 2018.02.27 13:20 22656.00000000 22661.00000000 22646.00000000 22671.00000000 22692.35553111 32.33009032 119 1519737900 2018.02.27 13:25 22666.00000000 22676.00000000 22656.00000000 22681.00000000 22690.79786148 32.99049924 42 1519738200 2018.02.27 13:30 22671.00000000 22666.00000000 22666.00000000 22686.00000000 22688.43616039 34.27732779 99 1519738500 2018.02.27 13:35 22671.00000000 22691.00000000 22661.00000000 22691.00000000 22688.68033559 34.16851219 97 1519738800 2018.02.27 13:40 22686.00000000 22686.00000000 22686.00000000 22696.00000000 22688.42506553 34.04969061 50 1519739100 2018.02.27 13:45 22691.00000000 22671.00000000 22666.00000000 22691.00000000 22686.76553548 34.27432005 91 1519739400 2018.02.27 13:50 22673.00000000 22676.00000000 22671.00000000 22681.00000000 22685.74024639 33.81795566 82 1519739700 2018.02.27 13:55 22678.00000000 22686.00000000 22676.00000000 22691.00000000 22685.76498483 33.50574624 92 1519740000 2018.02.27 14:00 22688.00000000 22706.00000000 22686.00000000 22721.00000000 22687.69212913 32.62162605 73 1519740300 2018.02.27 14:05 22701.00000000 22706.00000000 22696.00000000 22706.00000000 22689.43573588 31.69242218 39 1519740600 2018.02.27 14:10 22711.00000000 22716.00000000 22711.00000000 22726.00000000 22691.96566580 31.16749187 44 1519740900 2018.02.27 14:15 22713.00000000 22721.00000000 22713.00000000 22726.00000000 22694.73084048 29.88869720 61 1519741200 2018.02.27 14:20 22718.00000000 22711.00000000 22706.00000000 22721.00000000 22696.28028425 27.06520543 30 1519741500 2018.02.27 14:25 22716.00000000 22716.00000000 22701.00000000 22716.00000000 22698.15835241 25.63172636 30 1519741800 2018.02.27 14:30 22721.00000000 22721.00000000 22721.00000000 22731.00000000 22700.33374742 25.62623567 33 1519742100 2018.02.27 14:35 22716.00000000 22726.00000000 22716.00000000 22731.00000000 22702.77815243 27.29953526 32 1519742400 2018.02.27 14:40 22731.00000000 22716.00000000 22706.00000000 22731.00000000 22704.03737601 27.98811151 34 1519742700 2018.02.27 14:45 22711.00000000 22706.00000000 22701.00000000 22716.00000000 22704.22429258 26.10790297 27 1519743000 2018.02.27 14:50 22711.00000000 22708.00000000 22706.00000000 22721.00000000 22704.58388376 22.77332522 33 1519743300 2018.02.27 14:55 22711.00000000 22701.00000000 22701.00000000 22711.00000000 22704.24256150 20.49755549 31 1519743600 2018.02.27 15:00 22703.00000000 22691.00000000 22691.00000000 22711.00000000 22702.98136516 18.05361315 55 1519743900 2018.02.27 15:05 22693.00000000 22676.00000000 22671.00000000 22693.00000000 22700.41171134 17.78884537 27 1519744200 2018.02.27 15:10 22681.00000000 22696.00000000 22676.00000000 22696.00000000 22699.99154835 16.09884750 55 1519744500 2018.02.27 15:15 22691.00000000 22716.00000000 22691.00000000 22716.00000000 22701.51616280 16.19613235 78 1519744800 2018.02.27 15:20 22713.00000000 22711.00000000 22701.00000000 22716.00000000 22702.41938539 15.85478345 56 1519745100 2018.02.27 15:25 22708.00000000 22683.00000000 22681.00000000 22708.00000000 22700.56992011 15.22506223 24 1519745400 2018.02.27 15:30 22686.00000000 22693.00000000 22681.00000000 22701.00000000 22699.84897534 14.55416332 213 1519745700 2018.02.27 15:35 22691.00000000 22698.00000000 22691.00000000 22716.00000000 22699.67288245 14.30269181 213 1519746000 2018.02.27 15:40 22696.00000000 22696.00000000 22691.00000000 22711.00000000 22699.32308412 14.40030925 104 1519746300 2018.02.27 15:45 22701.00000000 22706.00000000 22691.00000000 22711.00000000 22699.95898087 14.14371554 67 1519746600 2018.02.27 15:50 22703.00000000 22711.00000000 22701.00000000 22716.00000000 22701.01050650 13.54484797 88 1519746900 2018.02.27 15:55 22706.00000000 22726.00000000 22706.00000000 22731.00000000 22703.39045827 13.39694958 111 1519747200 2018.02.27 16:00 22731.00000000 22736.00000000 22726.00000000 22741.00000000 22706.49612891 14.80375548 121 1519747500 2018.02.27 16:05 22733.00000000 22736.00000000 22721.00000000 22741.00000000 22709.30602139 16.11117335 123 1519747800 2018.02.27 16:10 22733.00000000 22771.00000000 22731.00000000 22776.00000000 22715.18163840 21.62509850 150 1519748100 2018.02.27 16:15 22776.00000000 22746.00000000 22736.00000000 22776.00000000 22718.11672046 23.27149961 73 1519748400 2018.02.27 16:20 22751.00000000 22756.00000000 22731.00000000 22758.00000000 22721.72465184 25.72843085 77 1519748700 2018.02.27 16:25 22758.00000000 22756.00000000 22751.00000000 22771.00000000 22724.98897072 27.54349059 64 1519749000 2018.02.27 16:30 22758.00000000 22751.00000000 22746.00000000 22776.00000000 22727.46621160 28.63207374 232 1519749300 2018.02.27 16:35 22756.00000000 22776.00000000 22751.00000000 22776.00000000 22732.08847716 31.28269491 196 1519749600 2018.02.27 16:40 22773.00000000 22771.00000000 22751.00000000 22773.00000000 22735.79433648 32.12621873 155 1519749900 2018.02.27 16:45 22768.00000000 22761.00000000 22761.00000000 22771.00000000 22738.19487586 30.32546687 179 1519750200 2018.02.27 16:50 22763.00000000 22751.00000000 22751.00000000 22771.00000000 22739.41441149 29.22443575 122 1519750500 2018.02.27 16:55 22753.00000000 22753.00000000 22751.00000000 22761.00000000 22740.70827707 29.16392223 86 1519750800 2018.02.27 17:00 22756.00000000 22793.00000000 22753.00000000 22796.00000000 22745.68844116 31.46305272 107 1519751100 2018.02.27 17:05 22791.00000000 22811.00000000 22786.00000000 22816.00000000 22751.90858962 32.48400111 157 1519751400 2018.02.27 17:10 22813.00000000 22818.00000000 22806.00000000 22826.00000000 22758.20300965 33.90092101 125 1519751700 2018.02.27 17:15 22816.00000000 22816.00000000 22801.00000000 22826.00000000 22763.70748492 34.32301860 96 1519752000 2018.02.27 17:20 22813.00000000 22841.00000000 22811.00000000 22846.00000000 22771.06867684 35.95865662 135 1519752300 2018.02.27 17:25 22843.00000000 22838.00000000 22826.00000000 22851.00000000 22777.44308857 36.71650866 108 1519752600 2018.02.27 17:30 22841.00000000 22806.00000000 22806.00000000 22846.00000000 22780.16279442 34.42808176 135 1519752900 2018.02.27 17:35 22808.00000000 22781.00000000 22776.00000000 22816.00000000 22780.24252828 32.23251325 142 1519753200 2018.02.27 17:40 22786.00000000 22766.00000000 22746.00000000 22791.00000000 22778.88609702 30.85640937 143 1519753500 2018.02.27 17:45 22763.00000000 22721.00000000 22716.00000000 22776.00000000 22773.37313540 32.57298980 168 1519753800 2018.02.27 17:50 22716.00000000 22701.00000000 22696.00000000 22731.00000000 22766.48045583 37.43672048 188 1519754100 2018.02.27 17:55 22703.00000000 22696.00000000 22691.00000000 22711.00000000 22759.76803147 41.99410175 161 1519754400 2018.02.27 18:00 22693.00000000 22711.00000000 22666.00000000 22711.00000000 22755.12345704 44.79608585 194 1519754700 2018.02.27 18:05 22706.00000000 22716.00000000 22696.00000000 22716.00000000 22751.39741352 46.90128499 156 1519755000 2018.02.27 18:10 22718.00000000 22711.00000000 22711.00000000 22731.00000000 22747.55004080 49.14683022 110 1519755300 2018.02.27 18:15 22713.00000000 22711.00000000 22711.00000000 22731.00000000 22744.06908453 50.65510587 128 1519755600 2018.02.27 18:20 22716.00000000 22696.00000000 22681.00000000 22726.00000000 22739.49107648 53.01994115 87 1519755900 2018.02.27 18:25 22693.00000000 22701.00000000 22691.00000000 22711.00000000 22735.82525967 54.80086386 135 1519756200 2018.02.27 18:30 22698.00000000 22711.00000000 22691.00000000 22716.00000000 22733.46094923 55.84105029 105 1519756500 2018.02.27 18:35 22708.00000000 22701.00000000 22696.00000000 22718.00000000 22730.36943026 57.25259723 141 1519812000 2018.02.28 10:00 22608.00000000 22661.00000000 22596.00000000 22661.00000000 22723.76281785 59.73734143 216 1519812300 2018.02.28 10:05 22666.00000000 22621.00000000 22616.00000000 22676.00000000 22713.97588282 63.68101275 115 1519812600 2018.02.28 10:10 22616.00000000 22656.00000000 22616.00000000 22661.00000000 22708.45437017 62.19920234 109 1519812900 2018.02.28 10:15 22658.00000000 22598.00000000 22598.00000000 22671.00000000 22697.93490634 64.76962123 114 1519813200 2018.02.28 10:20 22601.00000000 22631.00000000 22596.00000000 22636.00000000 22691.56015336 59.56613934 90 1519813500 2018.02.28 10:25 22626.00000000 22606.00000000 22606.00000000 22631.00000000 22683.41156732 54.46108205 79 1519813800 2018.02.28 10:30 22608.00000000 22626.00000000 22591.00000000 22636.00000000 22677.94379901 49.38333337 100 1519814100 2018.02.28 10:35 22631.00000000 22641.00000000 22621.00000000 22661.00000000 22674.42534196 44.68156698 58 1519814400 2018.02.28 10:40 22646.00000000 22661.00000000 22636.00000000 22661.00000000 22673.14673796 39.82865900 104 1519814700 2018.02.28 10:45 22666.00000000 22651.00000000 22646.00000000 22671.00000000 22671.03752482 38.58756523 78 1519815000 2018.02.28 10:50 22646.00000000 22661.00000000 22646.00000000 22671.00000000 22670.08157008 38.01218009 42 1519815300 2018.02.28 10:55 22656.00000000 22651.00000000 22646.00000000 22666.00000000 22668.26427769 37.66130770 42 1519815600 2018.02.28 11:00 22646.00000000 22666.00000000 22646.00000000 22666.00000000 22668.04863220 36.40681272 110 1519815900 2018.02.28 11:05 22671.00000000 22681.00000000 22661.00000000 22686.00000000 22669.28209580 35.14359828 73 1519816200 2018.02.28 11:10 22676.00000000 22711.00000000 22676.00000000 22716.00000000 22673.25522953 36.16530307 86 1519816500 2018.02.28 11:15 22716.00000000 22716.00000000 22706.00000000 22721.00000000 22677.32616005 37.86043938 54 1519816800 2018.02.28 11:20 22718.00000000 22736.00000000 22716.00000000 22736.00000000 22682.91414481 42.00422565 56 1519817100 2018.02.28 11:25 22741.00000000 22716.00000000 22711.00000000 22741.00000000 22686.06517864 43.87400956 42 1519817400 2018.02.28 11:30 22721.00000000 22721.00000000 22711.00000000 22721.00000000 22689.39230448 45.84881408 52 1519817700 2018.02.28 11:35 22726.00000000 22731.00000000 22726.00000000 22736.00000000 22693.35494215 48.72691235 14 1519818000 2018.02.28 11:40 22736.00000000 22716.00000000 22711.00000000 22736.00000000 22695.51161432 49.53429065 84 1519818300 2018.02.28 11:45 22711.00000000 22751.00000000 22711.00000000 22756.00000000 22700.79622248 50.60084282 89 1519818600 2018.02.28 11:50 22756.00000000 22761.00000000 22746.00000000 22766.00000000 22706.52991558 53.79907704 35 1519818900 2018.02.28 11:55 22756.00000000 22736.00000000 22736.00000000 22761.00000000 22709.33659029 49.57734861 42 1519819200 2018.02.28 12:00 22741.00000000 22721.00000000 22718.00000000 22741.00000000 22710.44739121 46.85521807 46 1519819500 2018.02.28 12:05 22723.00000000 22736.00000000 22721.00000000 22736.00000000 22712.88097300 41.73488275 50 1519819800 2018.02.28 12:10 22731.00000000 22731.00000000 22731.00000000 22736.00000000 22714.60659462 37.57445885 24 1519820100 2018.02.28 12:15 22726.00000000 22711.00000000 22711.00000000 22726.00000000 22714.26310942 33.72454573 19 1519820400 2018.02.28 12:20 22716.00000000 22711.00000000 22711.00000000 22731.00000000 22713.95233709 31.52685304 40 1519820700 2018.02.28 12:25 22706.00000000 22696.00000000 22691.00000000 22706.00000000 22712.24259070 28.48813207 32 1519821000 2018.02.28 12:30 22691.00000000 22701.00000000 22691.00000000 22701.00000000 22711.17186778 26.33732326 30 1519821300 2018.02.28 12:35 22696.00000000 22691.00000000 22686.00000000 22706.00000000 22709.25073751 23.64426081 24 1519821600 2018.02.28 12:40 22686.00000000 22696.00000000 22671.00000000 22696.00000000 22707.98876251 22.34359222 64 1519821900 2018.02.28 12:45 22693.00000000 22676.00000000 22666.00000000 22696.00000000 22704.94221370 24.20298899 46 1519822200 2018.02.28 12:50 22671.00000000 22676.00000000 22661.00000000 22681.00000000 22702.18581240 26.40352186 24 1519822500 2018.02.28 12:55 22673.00000000 22666.00000000 22666.00000000 22676.00000000 22698.73954455 29.09263653 29 1519822800 2018.02.28 13:00 22671.00000000 22696.00000000 22671.00000000 22701.00000000 22698.47863555 28.00584397 19 1519823100 2018.02.28 13:05 22698.00000000 22706.00000000 22696.00000000 22706.00000000 22699.19495597 27.45294353 34 1519823400 2018.02.28 13:10 22701.00000000 22711.00000000 22701.00000000 22716.00000000 22700.31924588 26.67542893 66 1519823700 2018.02.28 13:15 22706.00000000 22706.00000000 22701.00000000 22711.00000000 22700.86027008 25.61668983 30 1519824000 2018.02.28 13:20 22701.00000000 22716.00000000 22701.00000000 22721.00000000 22702.30214912 25.15269335 30 1519824300 2018.02.28 13:25 22721.00000000 22706.00000000 22696.00000000 22721.00000000 22702.65432539 22.61040828 28 1519824600 2018.02.28 13:30 22701.00000000 22696.00000000 22691.00000000 22706.00000000 22702.02058012 18.59187492 22 1519824900 2018.02.28 13:35 22691.00000000 22681.00000000 22676.00000000 22691.00000000 22700.01862011 17.66195024 43 1519825200 2018.02.28 13:40 22676.00000000 22676.00000000 22666.00000000 22681.00000000 22697.73113248 17.90235902 43 1519825500 2018.02.28 13:45 22673.00000000 22656.00000000 22646.00000000 22673.00000000 22693.75673891 18.17738509 83 1519825800 2018.02.28 13:50 22661.00000000 22666.00000000 22656.00000000 22666.00000000 22691.11323996 17.24199360 18 1519826100 2018.02.28 13:55 22661.00000000 22631.00000000 22631.00000000 22661.00000000 22685.38816949 21.33826747 66 1519826400 2018.02.28 14:00 22628.00000000 22631.00000000 22616.00000000 22636.00000000 22680.20834383 24.14283862 44 1519826700 2018.02.28 14:05 22636.00000000 22651.00000000 22631.00000000 22656.00000000 22677.42659679 25.08743341 39 1519827000 2018.02.28 14:10 22653.00000000 22636.00000000 22636.00000000 22666.00000000 22673.48120662 26.67280051 80 1519827300 2018.02.28 14:15 22641.00000000 22636.00000000 22631.00000000 22646.00000000 22669.91156790 28.20061683 34 1519827600 2018.02.28 14:20 22631.00000000 22641.00000000 22631.00000000 22641.00000000 22667.15808524 28.76852391 17 1519827900 2018.02.28 14:25 22636.00000000 22636.00000000 22631.00000000 22641.00000000 22664.19064855 30.06438536 82 1519828200 2018.02.28 14:30 22631.00000000 22646.00000000 22631.00000000 22661.00000000 22662.45820583 30.57510205 46 1519828500 2018.02.28 14:35 22643.00000000 22646.00000000 22636.00000000 22646.00000000 22660.89075766 31.13118323 42 1519828800 2018.02.28 14:40 22643.00000000 22643.00000000 22636.00000000 22651.00000000 22659.18687598 30.71359181 65 1519829100 2018.02.28 14:45 22646.00000000 22661.00000000 22641.00000000 22661.00000000 22659.35955445 28.85171361 28 1519829400 2018.02.28 14:50 22656.00000000 22676.00000000 22656.00000000 22676.00000000 22660.94435879 26.59976853 46 1519829700 2018.02.28 14:55 22673.00000000 22661.00000000 22656.00000000 22676.00000000 22660.94965795 24.61831791 72 1519830000 2018.02.28 15:00 22666.00000000 22661.00000000 22661.00000000 22676.00000000 22660.95445244 21.32074177 37 1519830300 2018.02.28 15:05 22656.00000000 22661.00000000 22651.00000000 22666.00000000 22660.95879030 18.79292990 73 1519830600 2018.02.28 15:10 22663.00000000 22656.00000000 22656.00000000 22666.00000000 22660.48652456 16.89192913 37 1519830900 2018.02.28 15:15 22661.00000000 22666.00000000 22661.00000000 22671.00000000 22661.01161746 16.58802985 31 1519831200 2018.02.28 15:20 22668.00000000 22666.00000000 22661.00000000 22671.00000000 22661.48670151 16.57046220 46 1519831500 2018.02.28 15:25 22671.00000000 22671.00000000 22661.00000000 22671.00000000 22662.39272994 17.18808569 22 1519831800 2018.02.28 15:30 22673.00000000 22696.00000000 22673.00000000 22701.00000000 22665.59342232 20.43972062 67 1519832100 2018.02.28 15:35 22698.00000000 22711.00000000 22696.00000000 22711.00000000 22669.91785829 23.42796690 45 1519832400 2018.02.28 15:40 22716.00000000 22691.00000000 22691.00000000 22716.00000000 22671.92568131 23.16918335 21 1519832700 2018.02.28 15:45 22686.00000000 22701.00000000 22686.00000000 22701.00000000 22674.69466404 24.77349863 30 1519833000 2018.02.28 15:50 22698.00000000 22701.00000000 22698.00000000 22711.00000000 22677.19993413 24.93087585 43 1519833300 2018.02.28 15:55 22706.00000000 22696.00000000 22691.00000000 22711.00000000 22678.99041660 24.20051925 36 1519833600 2018.02.28 16:00 22701.00000000 22721.00000000 22701.00000000 22721.00000000 22682.99132930 25.74650910 67 1519833900 2018.02.28 16:05 22716.00000000 22711.00000000 22711.00000000 22721.00000000 22685.65882175 25.10464956 41 1519834200 2018.02.28 16:10 22713.00000000 22726.00000000 22706.00000000 22731.00000000 22689.50083873 26.12975490 55 1519834500 2018.02.28 16:15 22721.00000000 22731.00000000 22716.00000000 22731.00000000 22693.45313980 26.88286396 80 1519834800 2018.02.28 16:20 22726.00000000 22736.00000000 22726.00000000 22736.00000000 22697.50522172 27.02458794 45 1519835100 2018.02.28 16:25 22731.00000000 22736.00000000 22726.00000000 22736.00000000 22701.17139108 27.90635314 107 1519835400 2018.02.28 16:30 22741.00000000 22741.00000000 22736.00000000 22751.00000000 22704.96459193 29.53700602 146 1519835700 2018.02.28 16:35 22746.00000000 22746.00000000 22721.00000000 22746.00000000 22708.87272603 30.07147240 79 1519836000 2018.02.28 16:40 22748.00000000 22741.00000000 22728.00000000 22751.00000000 22711.93246641 29.54391405 42 1519836300 2018.02.28 16:45 22736.00000000 22751.00000000 22726.00000000 22756.00000000 22715.65318390 29.14678507 59 1519836600 2018.02.28 16:50 22746.00000000 22771.00000000 22746.00000000 22776.00000000 22720.92430924 29.22624045 114 1519836900 2018.02.28 16:55 22766.00000000 22778.00000000 22766.00000000 22781.00000000 22726.36008931 29.89746711 64 1519837200 2018.02.28 17:00 22781.00000000 22761.00000000 22756.00000000 22781.00000000 22729.65912843 28.03456722 83 1519837500 2018.02.28 17:05 22758.00000000 22751.00000000 22751.00000000 22761.00000000 22731.69159238 25.29859606 111 1519837800 2018.02.28 17:10 22746.00000000 22761.00000000 22741.00000000 22761.00000000 22734.48286930 24.88377639 81 1519838100 2018.02.28 17:15 22758.00000000 22791.00000000 22751.00000000 22791.00000000 22739.86545318 27.42512956 61 1519838400 2018.02.28 17:20 22788.00000000 22776.00000000 22776.00000000 22791.00000000 22743.30683859 26.45102488 74 1519838700 2018.02.28 17:25 22778.00000000 22766.00000000 22761.00000000 22781.00000000 22745.46809206 25.19907903 79 1519839000 2018.02.28 17:30 22761.00000000 22751.00000000 22741.00000000 22771.00000000 22745.99494043 23.15623365 102 1519839300 2018.02.28 17:35 22746.00000000 22751.00000000 22741.00000000 22761.00000000 22746.47161277 20.22476206 68 1519839600 2018.02.28 17:40 22756.00000000 22711.00000000 22711.00000000 22756.00000000 22743.09336394 21.68808417 135 1519839900 2018.02.28 17:45 22716.00000000 22716.00000000 22706.00000000 22716.00000000 22740.51304356 22.26685378 94 1519840200 2018.02.28 17:50 22721.00000000 22691.00000000 22686.00000000 22726.00000000 22735.79751560 26.44408970 114 1519840500 2018.02.28 17:55 22688.00000000 22676.00000000 22661.00000000 22688.00000000 22730.10251412 31.86400136 99 1519840800 2018.02.28 18:00 22671.00000000 22651.00000000 22641.00000000 22671.00000000 22722.56894134 39.30807303 119 1519841100 2018.02.28 18:05 22646.00000000 22636.00000000 22636.00000000 22671.00000000 22714.32428026 46.88053018 87 1519841400 2018.02.28 18:10 22631.00000000 22611.00000000 22596.00000000 22636.00000000 22704.48387262 55.57474058 149 1519841700 2018.02.28 18:15 22606.00000000 22621.00000000 22606.00000000 22631.00000000 22696.53302761 60.91054114 160 1519842000 2018.02.28 18:20 22618.00000000 22626.00000000 22611.00000000 22651.00000000 22689.81559641 64.68980508 139 1519842300 2018.02.28 18:25 22621.00000000 22651.00000000 22616.00000000 22656.00000000 22686.11887294 65.21655869 183 1519842600 2018.02.28 18:30 22646.00000000 22591.00000000 22591.00000000 22656.00000000 22677.05993266 68.84471760 135 1519842900 2018.02.28 18:35 22586.00000000 22631.00000000 22586.00000000 22631.00000000 22672.67327241 67.24311281 79 1519898400 2018.03.01 10:00 22538.00000000 22551.00000000 22506.00000000 22556.00000000 22661.08534170 72.82393521 127 1519898700 2018.03.01 10:05 22553.00000000 22526.00000000 22521.00000000 22581.00000000 22648.22007106 79.47165973 84 1519899000 2018.03.01 10:10 22531.00000000 22506.00000000 22496.00000000 22541.00000000 22634.67530239 85.05477295 131 1519899300 2018.03.01 10:15 22501.00000000 22471.00000000 22471.00000000 22521.00000000 22619.08717835 89.06394976 115 1519899600 2018.03.01 10:20 22466.00000000 22496.00000000 22456.00000000 22511.00000000 22607.36458994 88.81029230 109 1519899900 2018.03.01 10:25 22501.00000000 22476.00000000 22466.00000000 22501.00000000 22594.85367661 88.82263022 87 1519900200 2018.03.01 10:30 22478.00000000 22511.00000000 22456.00000000 22516.00000000 22586.86761217 85.13391503 58 1519900500 2018.03.01 10:35 22513.00000000 22526.00000000 22506.00000000 22531.00000000 22581.07069673 78.73660033 131 1519900800 2018.03.01 10:40 22523.00000000 22571.00000000 22516.00000000 22581.00000000 22580.11158275 73.29567575 90 1519901100 2018.03.01 10:45 22566.00000000 22546.00000000 22546.00000000 22571.00000000 22576.86286059 67.12385311 41 1519901400 2018.03.01 10:50 22541.00000000 22546.00000000 22536.00000000 22556.00000000 22573.92354053 62.25790784 96 1519901700 2018.03.01 10:55 22551.00000000 22546.00000000 22536.00000000 22571.00000000 22571.26415572 57.88785540 68 1519902000 2018.03.01 11:00 22541.00000000 22536.00000000 22516.00000000 22546.00000000 22567.90566470 54.97739259 120 1519902300 2018.03.01 11:05 22538.00000000 22501.00000000 22496.00000000 22541.00000000 22561.53369663 53.40778381 127 1519902600 2018.03.01 11:10 22496.00000000 22489.00000000 22484.00000000 22511.00000000 22554.62572552 53.14911369 101 1519902900 2018.03.01 11:15 22494.00000000 22504.00000000 22479.00000000 22504.00000000 22549.80422785 51.14090790 89 1519903200 2018.03.01 11:20 22509.00000000 22534.00000000 22501.00000000 22534.00000000 22548.29906330 47.92333385 74 1519903500 2018.03.01 11:25 22536.00000000 22516.00000000 22516.00000000 22544.00000000 22545.22296203 41.35599442 87 1519903800 2018.03.01 11:30 22514.00000000 22514.00000000 22514.00000000 22544.00000000 22542.24934660 39.26785915 114 1519904100 2018.03.01 11:35 22516.00000000 22459.00000000 22434.00000000 22519.00000000 22534.32083740 33.84143413 172 1519904400 2018.03.01 11:40 22456.00000000 22444.00000000 22424.00000000 22459.00000000 22525.71885288 34.78919949 127 1519904700 2018.03.01 11:45 22439.00000000 22439.00000000 22434.00000000 22454.00000000 22517.45991451 36.57695633 98 1519905000 2018.03.01 11:50 22434.00000000 22419.00000000 22409.00000000 22444.00000000 22508.08277980 40.22147558 111 1519905300 2018.03.01 11:55 22416.00000000 22409.00000000 22404.00000000 22421.00000000 22498.64632458 44.26506321 115 1519905600 2018.03.01 12:00 22406.00000000 22414.00000000 22404.00000000 22444.00000000 22490.58476986 48.20263745 113 1519905900 2018.03.01 12:05 22419.00000000 22379.00000000 22379.00000000 22424.00000000 22479.95764892 55.12813729 92 1519906200 2018.03.01 12:10 22374.00000000 22384.00000000 22374.00000000 22389.00000000 22470.81882521 60.04224262 95 1519906500 2018.03.01 12:15 22379.00000000 22384.00000000 22379.00000000 22409.00000000 22462.55036567 63.20856075 87 1519906800 2018.03.01 12:20 22379.00000000 22379.00000000 22364.00000000 22384.00000000 22454.59318799 62.38597877 121 1519907100 2018.03.01 12:25 22376.00000000 22379.00000000 22374.00000000 22399.00000000 22447.39383675 62.22258387 77 1519907400 2018.03.01 12:30 22376.00000000 22369.00000000 22364.00000000 22379.00000000 22439.92775706 61.52995717 77 1519907700 2018.03.01 12:35 22374.00000000 22369.00000000 22369.00000000 22379.00000000 22433.17273258 59.46174268 64 1519908000 2018.03.01 12:40 22374.00000000 22364.00000000 22359.00000000 22379.00000000 22426.58485328 57.27257150 51 1519908300 2018.03.01 12:45 22369.00000000 22394.00000000 22369.00000000 22394.00000000 22423.48153392 55.40021026 51 1519908600 2018.03.01 12:50 22391.00000000 22389.00000000 22389.00000000 22419.00000000 22420.19757831 53.99730742 66 1519908900 2018.03.01 12:55 22391.00000000 22409.00000000 22384.00000000 22409.00000000 22419.13114228 50.65471318 57 1519909200 2018.03.01 13:00 22404.00000000 22429.00000000 22399.00000000 22429.00000000 22420.07103349 43.87627349 39 1519909500 2018.03.01 13:05 22424.00000000 22439.00000000 22424.00000000 22444.00000000 22421.87379221 39.09981092 48 1519909800 2018.03.01 13:10 22444.00000000 22419.00000000 22414.00000000 22444.00000000 22421.60009771 33.08872221 37 1519910100 2018.03.01 13:15 22424.00000000 22414.00000000 22414.00000000 22434.00000000 22420.87627888 31.60503635 62 1519910400 2018.03.01 13:20 22409.00000000 22399.00000000 22399.00000000 22414.00000000 22418.79282375 30.15386993 63 1519910700 2018.03.01 13:25 22394.00000000 22394.00000000 22384.00000000 22409.00000000 22416.43160244 28.65402196 44 1519911000 2018.03.01 13:30 22399.00000000 22384.00000000 22374.00000000 22399.00000000 22413.34287840 27.39454668 82 1519911300 2018.03.01 13:35 22381.00000000 22379.00000000 22354.00000000 22381.00000000 22410.07212808 26.25615031 109 1519911600 2018.03.01 13:40 22374.00000000 22364.00000000 22354.00000000 22374.00000000 22405.68430635 25.42889799 30 1519911900 2018.03.01 13:45 22359.00000000 22349.00000000 22349.00000000 22364.00000000 22400.28580099 25.02166067 53 1519912200 2018.03.01 13:50 22354.00000000 22349.00000000 22334.00000000 22354.00000000 22395.40143899 25.41125771 85 1519912500 2018.03.01 13:55 22344.00000000 22364.00000000 22344.00000000 22374.00000000 22392.41082575 25.41126617 52 1519912800 2018.03.01 14:00 22369.00000000 22389.00000000 22361.00000000 22399.00000000 22392.08598520 25.18083106 75 1519913100 2018.03.01 14:05 22391.00000000 22384.00000000 22379.00000000 22394.00000000 22391.31589137 24.94616257 75 1519913400 2018.03.01 14:10 22386.00000000 22369.00000000 22369.00000000 22389.00000000 22389.19056839 24.71048404 49 1519913700 2018.03.01 14:15 22364.00000000 22354.00000000 22349.00000000 22374.00000000 22385.83908568 25.43653406 13 1519914000 2018.03.01 14:20 22359.00000000 22354.00000000 22349.00000000 22374.00000000 22382.80679181 26.18287957 91 1519914300 2018.03.01 14:25 22356.00000000 22374.00000000 22354.00000000 22374.00000000 22381.96804973 26.22896677 50 1519914600 2018.03.01 14:30 22379.00000000 22399.00000000 22379.00000000 22404.00000000 22383.59014023 26.27455983 75 1519914900 2018.03.01 14:35 22394.00000000 22394.00000000 22379.00000000 22399.00000000 22384.58155545 25.72304601 93 1519915200 2018.03.01 14:40 22389.00000000 22384.00000000 22369.00000000 22389.00000000 22384.52616922 23.72429719 91 1519915500 2018.03.01 14:45 22386.00000000 22409.00000000 22384.00000000 22419.00000000 22386.85701024 21.56678149 102 1519915800 2018.03.01 14:50 22414.00000000 22394.00000000 22384.00000000 22414.00000000 22387.53729498 20.63518393 88 1519916100 2018.03.01 14:55 22396.00000000 22394.00000000 22389.00000000 22404.00000000 22388.15279070 20.09411798 23 1519916400 2018.03.01 15:00 22389.00000000 22389.00000000 22389.00000000 22409.00000000 22388.23347730 19.98726045 59 1519916700 2018.03.01 15:05 22384.00000000 22399.00000000 22369.00000000 22399.00000000 22389.25886041 20.59426248 71 1519917000 2018.03.01 15:10 22394.00000000 22399.00000000 22394.00000000 22409.00000000 22390.18658799 21.12943830 94 1519917300 2018.03.01 15:15 22394.00000000 22399.00000000 22384.00000000 22404.00000000 22391.02596056 21.47197815 50 1519917600 2018.03.01 15:20 22394.00000000 22394.00000000 22389.00000000 22404.00000000 22391.30920242 20.74032906 39 1519917900 2018.03.01 15:25 22399.00000000 22399.00000000 22389.00000000 22404.00000000 22392.04165933 18.81825245 29 1519918200 2018.03.01 15:30 22396.00000000 22429.00000000 22396.00000000 22434.00000000 22395.56150130 19.16024010 130 1519918500 2018.03.01 15:35 22431.00000000 22459.00000000 22424.00000000 22459.00000000 22401.60326308 24.14465788 90 1519918800 2018.03.01 15:40 22454.00000000 22479.00000000 22449.00000000 22479.00000000 22408.97438088 31.39544913 59 1519919100 2018.03.01 15:45 22476.00000000 22469.00000000 22464.00000000 22484.00000000 22414.69110651 35.31379595 62 1519919400 2018.03.01 15:50 22474.00000000 22484.00000000 22474.00000000 22494.00000000 22421.29195351 38.96244352 60 1519919700 2018.03.01 15:55 22486.00000000 22509.00000000 22486.00000000 22509.00000000 22429.64510079 42.92824101 75 1519920000 2018.03.01 16:00 22511.00000000 22519.00000000 22499.00000000 22539.00000000 22438.15509120 46.13777360 69 1519920300 2018.03.01 16:05 22514.00000000 22564.00000000 22509.00000000 22564.00000000 22450.14032061 54.55245577 65 1519920600 2018.03.01 16:10 22569.00000000 22539.00000000 22534.00000000 22574.00000000 22458.60314721 58.98326468 41 1519920900 2018.03.01 16:15 22541.00000000 22579.00000000 22541.00000000 22584.00000000 22470.06951415 65.84341206 44 1519921200 2018.03.01 16:20 22574.00000000 22559.00000000 22549.00000000 22576.00000000 22478.53908423 68.06125505 76 1519921500 2018.03.01 16:25 22564.00000000 22534.00000000 22531.00000000 22569.00000000 22483.82107621 68.70628782 80 1519921800 2018.03.01 16:30 22536.00000000 22539.00000000 22529.00000000 22564.00000000 22489.07621181 67.99915526 198 1519922100 2018.03.01 16:35 22536.00000000 22494.00000000 22484.00000000 22539.00000000 22489.54514401 64.69082787 236 1519922400 2018.03.01 16:40 22489.00000000 22439.00000000 22439.00000000 22489.00000000 22484.73132077 61.08381437 201 1519922700 2018.03.01 16:45 22441.00000000 22456.00000000 22434.00000000 22471.00000000 22481.99500451 58.29323309 216 1519923000 2018.03.01 16:50 22454.00000000 22424.00000000 22416.00000000 22484.00000000 22476.47167075 57.16064130 226 1519923300 2018.03.01 16:55 22421.00000000 22446.00000000 22404.00000000 22454.00000000 22473.56960687 55.45860111 183 1519923600 2018.03.01 17:00 22449.00000000 22509.00000000 22429.00000000 22514.00000000 22476.94393002 52.08237289 263 1519923900 2018.03.01 17:05 22511.00000000 22489.00000000 22489.00000000 22534.00000000 22478.09212716 48.72115682 276 1519924200 2018.03.01 17:10 22486.00000000 22496.00000000 22444.00000000 22504.00000000 22479.79763886 46.90258085 217 1519924500 2018.03.01 17:15 22494.00000000 22514.00000000 22479.00000000 22534.00000000 22483.05500659 45.85146971 218 1519924800 2018.03.01 17:20 22509.00000000 22509.00000000 22479.00000000 22514.00000000 22485.52595834 45.16650947 171 1519925100 2018.03.01 17:25 22506.00000000 22539.00000000 22494.00000000 22539.00000000 22490.61872421 44.45260762 194 1519925400 2018.03.01 17:30 22536.00000000 22574.00000000 22534.00000000 22574.00000000 22498.55979810 45.30003141 162 1519925700 2018.03.01 17:35 22579.00000000 22564.00000000 22554.00000000 22594.00000000 22504.79219828 45.86292940 161 1519926000 2018.03.01 17:40 22566.00000000 22534.00000000 22529.00000000 22584.00000000 22507.57389368 45.67975116 200 1519926300 2018.03.01 17:45 22539.00000000 22534.00000000 22514.00000000 22554.00000000 22510.09066571 44.02970013 262 1519926600 2018.03.01 17:50 22531.00000000 22529.00000000 22504.00000000 22534.00000000 22511.89155469 43.67252564 219 1519926900 2018.03.01 17:55 22531.00000000 22499.00000000 22479.00000000 22531.00000000 22510.66378758 41.04816452 208 1519927200 2018.03.01 18:00 22496.00000000 22484.00000000 22459.00000000 22509.00000000 22508.12437924 39.78551392 220 1519927500 2018.03.01 18:05 22489.00000000 22489.00000000 22479.00000000 22504.00000000 22506.30300979 39.40215188 192 1519927800 2018.03.01 18:10 22484.00000000 22459.00000000 22444.00000000 22489.00000000 22501.79796124 39.57143908 288 1519928100 2018.03.01 18:15 22464.00000000 22479.00000000 22444.00000000 22484.00000000 22499.62672683 39.72870756 164 1519928400 2018.03.01 18:20 22481.00000000 22471.00000000 22459.00000000 22489.00000000 22496.90037190 38.00641747 161 1519928700 2018.03.01 18:25 22469.00000000 22419.00000000 22414.00000000 22479.00000000 22489.48128886 41.66977694 172 1519929000 2018.03.01 18:30 22421.00000000 22444.00000000 22409.00000000 22444.00000000 22485.14973754 41.55796911 75 1519929300 2018.03.01 18:35 22454.00000000 22469.00000000 22444.00000000 22484.00000000 22483.61166730 41.37792626 124 1519984800 2018.03.02 10:00 22274.00000000 22224.00000000 22214.00000000 22294.00000000 22458.88674660 76.00504710 148 1519985100 2018.03.02 10:05 22229.00000000 22209.00000000 22194.00000000 22244.00000000 22435.08800883 100.20855200 166 1519985400 2018.03.02 10:10 22204.00000000 22241.00000000 22189.00000000 22249.00000000 22416.60343656 113.89831964 154 1519985700 2018.03.02 10:15 22239.00000000 22269.00000000 22239.00000000 22279.00000000 22402.54596641 120.99035374 151 1519986000 2018.03.02 10:20 22274.00000000 22254.00000000 22254.00000000 22294.00000000 22388.39873152 127.55828548 162 1519986300 2018.03.02 10:25 22249.00000000 22254.00000000 22219.00000000 22264.00000000 22375.59885232 130.42918308 107 1519986600 2018.03.02 10:30 22249.00000000 22219.00000000 22219.00000000 22259.00000000 22360.68467591 131.47502475 79 1519986900 2018.03.02 10:35 22214.00000000 22189.00000000 22184.00000000 22224.00000000 22344.33375440 133.05798800 103 1519987200 2018.03.02 10:40 22184.00000000 22164.00000000 22159.00000000 22184.00000000 22327.15911112 136.14293512 80 1519987500 2018.03.02 10:45 22169.00000000 22129.00000000 22124.00000000 22169.00000000 22308.28681482 139.20247862 131 1519987800 2018.03.02 10:50 22124.00000000 22099.00000000 22084.00000000 22139.00000000 22288.35473722 141.85715469 142 1519988100 2018.03.02 10:55 22096.00000000 22074.00000000 22069.00000000 22099.00000000 22267.94000034 145.51332440 148 1519988400 2018.03.02 11:00 22069.00000000 22069.00000000 22064.00000000 22099.00000000 22248.99333364 147.24241698 133 1519988700 2018.03.02 11:05 22071.00000000 22089.00000000 22059.00000000 22094.00000000 22233.75587330 143.82016580 96 1519989000 2018.03.02 11:10 22084.00000000 22074.00000000 22054.00000000 22089.00000000 22218.54102822 141.08305164 113 1519989300 2018.03.02 11:15 22069.00000000 22074.00000000 22054.00000000 22099.00000000 22204.77521601 133.54234652 141 1519989600 2018.03.02 11:20 22076.00000000 22064.00000000 22064.00000000 22089.00000000 22191.36805258 123.97002369 116 1519989900 2018.03.02 11:25 22069.00000000 22044.00000000 22019.00000000 22069.00000000 22177.33299995 117.53502154 170 1519990200 2018.03.02 11:30 22041.00000000 22045.00000000 22024.00000000 22045.00000000 22164.72985710 104.51436890 153 1519990500 2018.03.02 11:35 22050.00000000 22060.00000000 22040.00000000 22060.00000000 22154.75558500 80.57730893 108 1519990800 2018.03.02 11:40 22055.00000000 22025.00000000 22020.00000000 22060.00000000 22142.39791023 81.80016859 70 1519991100 2018.03.02 11:45 22022.00000000 22005.00000000 22005.00000000 22030.00000000 22129.31239497 83.97672226 115 1519991400 2018.03.02 11:50 22002.00000000 22005.00000000 22000.00000000 22025.00000000 22117.47311926 83.00518630 96 1519991700 2018.03.02 11:55 22002.00000000 22015.00000000 22000.00000000 22035.00000000 22107.71377457 77.28680232 138 1519992000 2018.03.02 12:00 22020.00000000 22005.00000000 22002.00000000 22030.00000000 22097.93151033 71.30243795 51 1519992300 2018.03.02 12:05 22007.00000000 22007.00000000 22000.00000000 22025.00000000 22089.27136649 62.59746840 107 1519992600 2018.03.02 12:10 22010.00000000 22000.00000000 21985.00000000 22010.00000000 22080.76933158 55.50311289 72 1519992900 2018.03.02 12:15 21995.00000000 21985.00000000 21985.00000000 22010.00000000 22071.64844286 50.04577965 83 1519993200 2018.03.02 12:20 21982.00000000 21975.00000000 21975.00000000 21990.00000000 22062.44382925 45.68223950 69 1519993500 2018.03.02 12:25 21980.00000000 22010.00000000 21980.00000000 22010.00000000 22057.44917885 42.02008569 60 1519993800 2018.03.02 12:30 22005.00000000 21995.00000000 21985.00000000 22015.00000000 22051.50163801 39.93891787 96 1519994100 2018.03.02 12:35 21990.00000000 21995.00000000 21985.00000000 22005.00000000 22046.12052962 38.66823761 86 1519994400 2018.03.02 12:40 21990.00000000 21965.00000000 21960.00000000 21990.00000000 22038.39476490 38.50658055 73 1519994700 2018.03.02 12:45 21962.00000000 21955.00000000 21940.00000000 21965.00000000 22030.45240634 37.36697927 69 1519995000 2018.03.02 12:50 21960.00000000 21955.00000000 21940.00000000 21960.00000000 22023.26646288 36.50103256 116 1519995300 2018.03.02 12:55 21950.00000000 21955.00000000 21935.00000000 21960.00000000 22016.76489498 34.90902299 78 1519995600 2018.03.02 13:00 21960.00000000 21930.00000000 21925.00000000 21960.00000000 22008.50157165 34.89538028 70 1519995900 2018.03.02 13:05 21935.00000000 21935.00000000 21920.00000000 21940.00000000 22001.50142197 35.07391593 96 1519996200 2018.03.02 13:10 21930.00000000 21950.00000000 21925.00000000 21960.00000000 21996.59652464 33.81743289 144 1519996500 2018.03.02 13:15 21947.00000000 21965.00000000 21935.00000000 21965.00000000 21993.58733182 30.18834418 56 1519996800 2018.03.02 13:20 21970.00000000 21970.00000000 21952.00000000 21980.00000000 21991.34091926 28.78629125 61 1519997100 2018.03.02 13:25 21967.00000000 21957.00000000 21955.00000000 21975.00000000 21988.07035552 28.13503443 89 1519997400 2018.03.02 13:30 21955.00000000 21945.00000000 21935.00000000 21960.00000000 21983.96841690 27.69268124 79 1519997700 2018.03.02 13:35 21942.00000000 21970.00000000 21930.00000000 21970.00000000 21982.63809148 26.38730636 61 1519998000 2018.03.02 13:40 21967.00000000 21982.00000000 21965.00000000 21985.00000000 21982.57732087 25.88013269 46 1519998300 2018.03.02 13:45 21980.00000000 22010.00000000 21970.00000000 22010.00000000 21985.18900459 27.36841718 100 1519998600 2018.03.02 13:50 22005.00000000 22030.00000000 22005.00000000 22035.00000000 21989.45671844 31.17388410 91 1519998900 2018.03.02 13:55 22035.00000000 22030.00000000 22030.00000000 22045.00000000 21993.31798335 34.46253443 65 1519999200 2018.03.02 14:00 22035.00000000 22005.00000000 22005.00000000 22035.00000000 21994.43055637 34.91001318 77 1519999500 2018.03.02 14:05 22010.00000000 22025.00000000 22005.00000000 22030.00000000 21997.34193195 36.98569029 52 1519999800 2018.03.02 14:10 22027.00000000 22032.00000000 22025.00000000 22050.00000000 22000.64270034 39.57243496 68 1520000100 2018.03.02 14:15 22030.00000000 22055.00000000 22030.00000000 22065.00000000 22005.81958602 44.06563164 61 1520000400 2018.03.02 14:20 22060.00000000 22070.00000000 22055.00000000 22072.00000000 22011.93200640 48.37778159 86 1520000700 2018.03.02 14:25 22065.00000000 22050.00000000 22050.00000000 22070.00000000 22015.55752960 49.14637837 47 1520001000 2018.03.02 14:30 22055.00000000 22055.00000000 22050.00000000 22060.00000000 22019.31395535 49.70371333 74 1520001300 2018.03.02 14:35 22057.00000000 22030.00000000 22030.00000000 22075.00000000 22020.33167389 48.06359987 40 1520001600 2018.03.02 14:40 22025.00000000 22020.00000000 22005.00000000 22030.00000000 22020.30008590 43.60175167 51 1520001900 2018.03.02 14:45 22015.00000000 22010.00000000 22000.00000000 22017.00000000 22019.31912534 38.98128635 74 1520002200 2018.03.02 14:50 22007.00000000 22000.00000000 21995.00000000 22030.00000000 22017.47920864 35.62388851 61 1520002500 2018.03.02 14:55 22002.00000000 21987.00000000 21985.00000000 22005.00000000 22014.57642686 33.94689197 56 1520002800 2018.03.02 15:00 21990.00000000 21990.00000000 21970.00000000 21995.00000000 22012.23581478 32.85877431 96 1520003100 2018.03.02 15:05 21995.00000000 22015.00000000 21985.00000000 22015.00000000 22012.49907052 30.42787654 93 1520003400 2018.03.02 15:10 22012.00000000 22025.00000000 22010.00000000 22025.00000000 22013.68963523 26.27720258 61 1520003700 2018.03.02 15:15 22030.00000000 22015.00000000 22010.00000000 22035.00000000 22013.81443187 24.35424600 86 1520004000 2018.03.02 15:20 22010.00000000 21980.00000000 21975.00000000 22025.00000000 22010.59400979 25.70706165 73 1520004300 2018.03.02 15:25 21985.00000000 22000.00000000 21965.00000000 22000.00000000 22009.58505648 26.24627427 59 1520004600 2018.03.02 15:30 21997.00000000 22005.00000000 21980.00000000 22005.00000000 22009.14838443 26.04462322 50 1520004900 2018.03.02 15:35 22002.00000000 22010.00000000 21995.00000000 22015.00000000 22009.22949068 25.59366722 109 1520005200 2018.03.02 15:40 22005.00000000 22020.00000000 22000.00000000 22030.00000000 22010.25525347 25.28859895 105 1520005500 2018.03.02 15:45 22015.00000000 22040.00000000 22010.00000000 22042.00000000 22013.08808647 24.96287785 70 1520005800 2018.03.02 15:50 22045.00000000 22065.00000000 22045.00000000 22075.00000000 22018.03207824 25.98726587 140 1520006100 2018.03.02 15:55 22067.00000000 22040.00000000 22040.00000000 22067.00000000 22020.12426126 24.93250760 80 1520006400 2018.03.02 16:00 22035.00000000 22030.00000000 22015.00000000 22040.00000000 22021.06480781 22.46036656 73 1520006700 2018.03.02 16:05 22027.00000000 22035.00000000 22025.00000000 22045.00000000 22022.39196897 21.92302508 79 1520007000 2018.03.02 16:10 22030.00000000 22025.00000000 22025.00000000 22040.00000000 22022.64035288 20.74814474 46 1520007300 2018.03.02 16:15 22030.00000000 22000.00000000 21995.00000000 22035.00000000 22020.48412879 20.68078127 48 1520007600 2018.03.02 16:20 22002.00000000 21990.00000000 21990.00000000 22005.00000000 22017.58087843 21.10702524 71 1520007900 2018.03.02 16:25 21995.00000000 21990.00000000 21970.00000000 21995.00000000 22014.95412811 21.54130430 47 1520008200 2018.03.02 16:30 21985.00000000 21990.00000000 21975.00000000 22010.00000000 22012.57754448 21.87328289 294 1520008500 2018.03.02 16:35 21995.00000000 21950.00000000 21940.00000000 22000.00000000 22006.61777834 25.59810063 239 1520008800 2018.03.02 16:40 21945.00000000 21925.00000000 21922.00000000 21965.00000000 21998.84465659 32.38309697 209 1520009100 2018.03.02 16:45 21920.00000000 21940.00000000 21915.00000000 21950.00000000 21993.24040358 35.98804130 242 1520009400 2018.03.02 16:50 21937.00000000 21920.00000000 21915.00000000 21950.00000000 21986.26512705 40.43441747 222 1520009700 2018.03.02 16:55 21922.00000000 21927.00000000 21900.00000000 21935.00000000 21980.62082924 43.46927702 132 1520010000 2018.03.02 17:00 21920.00000000 21950.00000000 21902.00000000 21955.00000000 21977.70455978 44.88668109 250 1520010300 2018.03.02 17:05 21947.00000000 21920.00000000 21910.00000000 21955.00000000 21972.20888742 48.02508273 205 1520010600 2018.03.02 17:10 21922.00000000 21935.00000000 21890.00000000 21945.00000000 21968.66518386 49.25234189 190 1520010900 2018.03.02 17:15 21930.00000000 21880.00000000 21875.00000000 21930.00000000 21960.22088063 54.52093202 189 1520011200 2018.03.02 17:20 21875.00000000 21870.00000000 21865.00000000 21895.00000000 21951.62841581 58.83564048 145 1520011500 2018.03.02 17:25 21872.00000000 21850.00000000 21835.00000000 21885.00000000 21941.94951907 62.24372579 146 1520011800 2018.03.02 17:30 21847.00000000 21905.00000000 21835.00000000 21905.00000000 21938.43051725 57.27000268 161 1520012100 2018.03.02 17:35 21910.00000000 21905.00000000 21880.00000000 21910.00000000 21935.24665847 53.69976755 130 1520012400 2018.03.02 17:40 21900.00000000 21910.00000000 21900.00000000 21925.00000000 21932.84221480 49.99352082 189 1520012700 2018.03.02 17:45 21905.00000000 21875.00000000 21870.00000000 21915.00000000 21927.33343244 46.63968286 137 1520013000 2018.03.02 17:50 21870.00000000 21865.00000000 21850.00000000 21875.00000000 21921.39691507 43.57007339 144 1520013300 2018.03.02 17:55 21870.00000000 21860.00000000 21860.00000000 21897.00000000 21915.54958982 42.07872844 202 1520013600 2018.03.02 18:00 21855.00000000 21865.00000000 21840.00000000 21875.00000000 21910.73534317 40.07976586 136 1520013900 2018.03.02 18:05 21860.00000000 21870.00000000 21845.00000000 21880.00000000 21906.85578668 36.74802036 120 1520014200 2018.03.02 18:10 21865.00000000 21855.00000000 21855.00000000 21890.00000000 21901.91714033 32.93227672 165 1520014500 2018.03.02 18:15 21860.00000000 21835.00000000 21835.00000000 21875.00000000 21895.54407934 33.48228672 127 1520014800 2018.03.02 18:20 21840.00000000 21865.00000000 21825.00000000 21870.00000000 21892.63511941 33.18308048 88 1520015100 2018.03.02 18:25 21870.00000000 21965.00000000 21865.00000000 21965.00000000 21899.52701280 36.27659078 135 1520015400 2018.03.02 18:30 21975.00000000 21910.00000000 21900.00000000 21975.00000000 21900.52444015 36.31559296 83 1520015700 2018.03.02 18:35 21920.00000000 21935.00000000 21920.00000000 21965.00000000 21903.80782680 37.61497726 173 1520244000 2018.03.05 10:00 21545.00000000 21675.00000000 21447.00000000 21700.00000000 21882.01660520 57.04515512 456 1520244300 2018.03.05 10:05 21672.00000000 21670.00000000 21647.00000000 21747.00000000 21861.82454756 71.76408223 355 1520244600 2018.03.05 10:10 21672.00000000 21735.00000000 21652.00000000 21742.00000000 21849.74601922 75.28349297 250 1520244900 2018.03.05 10:15 21737.00000000 21765.00000000 21685.00000000 21777.00000000 21841.67496977 77.70501002 223 1520245200 2018.03.05 10:20 21760.00000000 21775.00000000 21752.00000000 21805.00000000 21835.32497265 79.35005436 200 1520245500 2018.03.05 10:25 21772.00000000 21715.00000000 21710.00000000 21775.00000000 21823.86545145 84.83199979 160 1520245800 2018.03.05 10:30 21717.00000000 21665.00000000 21650.00000000 21730.00000000 21808.73540845 91.73431106 115 1520246100 2018.03.05 10:35 21667.00000000 21650.00000000 21645.00000000 21675.00000000 21793.61775050 97.82214266 130 1520246400 2018.03.05 10:40 21645.00000000 21745.00000000 21645.00000000 21750.00000000 21788.98748855 95.57533294 161 1520246700 2018.03.05 10:45 21740.00000000 21710.00000000 21710.00000000 21742.00000000 21781.46487059 96.15770960 142 1520247000 2018.03.05 10:50 21712.00000000 21690.00000000 21690.00000000 21720.00000000 21772.75393054 97.47343022 99 1520247300 2018.03.05 10:55 21695.00000000 21640.00000000 21630.00000000 21700.00000000 21760.11069906 101.30426366 107 1520247600 2018.03.05 11:00 21635.00000000 21612.00000000 21605.00000000 21655.00000000 21746.00491820 105.45530800 145 1520247900 2018.03.05 11:05 21615.00000000 21605.00000000 21600.00000000 21645.00000000 21732.57587837 107.96606421 166 1520248200 2018.03.05 11:10 21600.00000000 21652.00000000 21600.00000000 21655.00000000 21724.90198519 106.84328370 132 1520248500 2018.03.05 11:15 21650.00000000 21625.00000000 21607.00000000 21657.00000000 21715.38751041 107.23697985 148 1520248800 2018.03.05 11:20 21627.00000000 21595.00000000 21590.00000000 21650.00000000 21703.92203323 106.14511969 112 1520249100 2018.03.05 11:25 21592.00000000 21570.00000000 21565.00000000 21605.00000000 21691.16755387 93.48948702 155 1520249400 2018.03.05 11:30 21565.00000000 21587.00000000 21565.00000000 21595.00000000 21681.24683446 82.34779694 141 1520249700 2018.03.05 11:35 21590.00000000 21642.00000000 21585.00000000 21642.00000000 21677.50904070 59.49584276 163 1520250000 2018.03.05 11:40 21645.00000000 21680.00000000 21640.00000000 21695.00000000 21677.74627492 59.54055722 127 1520250300 2018.03.05 11:45 21675.00000000 21670.00000000 21665.00000000 21690.00000000 21677.00853445 59.40438539 95 1520250600 2018.03.05 11:50 21672.00000000 21695.00000000 21670.00000000 21705.00000000 21678.72200736 58.50692177 182 1520250900 2018.03.05 11:55 21700.00000000 21690.00000000 21675.00000000 21700.00000000 21679.79610190 55.65249965 56 1520251200 2018.03.05 12:00 21692.00000000 21670.00000000 21670.00000000 21700.00000000 21678.86313981 51.03096050 78 1520251500 2018.03.05 12:05 21675.00000000 21675.00000000 21670.00000000 21710.00000000 21678.49522173 50.20966196 116 1520251800 2018.03.05 12:10 21680.00000000 21670.00000000 21650.00000000 21685.00000000 21677.68615300 49.75906099 68 1520252100 2018.03.05 12:15 21665.00000000 21627.00000000 21625.00000000 21675.00000000 21672.85890033 48.43794817 81 1520252400 2018.03.05 12:20 21630.00000000 21645.00000000 21620.00000000 21650.00000000 21670.20567173 44.69113479 50 1520252700 2018.03.05 12:25 21650.00000000 21655.00000000 21630.00000000 21665.00000000 21668.75751252 43.10508273 90 1520253000 2018.03.05 12:30 21650.00000000 21635.00000000 21630.00000000 21660.00000000 21665.54251132 41.60228166 62 1520253300 2018.03.05 12:35 21632.00000000 21705.00000000 21630.00000000 21710.00000000 21669.30036739 44.07502322 86 1520253600 2018.03.05 12:40 21702.00000000 21695.00000000 21680.00000000 21715.00000000 21671.74795145 43.75923827 125 1520253900 2018.03.05 12:45 21692.00000000 21735.00000000 21690.00000000 21745.00000000 21677.77195607 46.03664261 111 1520254200 2018.03.05 12:50 21732.00000000 21740.00000000 21720.00000000 21740.00000000 21683.69843644 50.21948654 96 1520254500 2018.03.05 12:55 21742.00000000 21775.00000000 21740.00000000 21775.00000000 21692.39382345 55.84457137 71 1520254800 2018.03.05 13:00 21780.00000000 21767.00000000 21765.00000000 21810.00000000 21699.49917360 56.57218239 71 1520255100 2018.03.05 13:05 21765.00000000 21780.00000000 21762.00000000 21782.00000000 21707.16591897 54.20237515 89 1520255400 2018.03.05 13:10 21775.00000000 21770.00000000 21752.00000000 21795.00000000 21713.15011716 50.81497326 106 1520255700 2018.03.05 13:15 21775.00000000 21770.00000000 21765.00000000 21775.00000000 21718.56439172 51.34024854 60 1520256000 2018.03.05 13:20 21767.00000000 21780.00000000 21760.00000000 21780.00000000 21724.41540203 53.98585339 87 1520256300 2018.03.05 13:25 21777.00000000 21775.00000000 21775.00000000 21790.00000000 21729.23298279 55.04951880 112 1520256600 2018.03.05 13:30 21780.00000000 21750.00000000 21745.00000000 21787.00000000 21731.21079395 55.24355280 138 1520256900 2018.03.05 13:35 21752.00000000 21735.00000000 21730.00000000 21752.00000000 21731.57167072 54.56677788 65 1520257200 2018.03.05 13:40 21737.00000000 21775.00000000 21735.00000000 21780.00000000 21735.70770208 54.50418757 79 1520257500 2018.03.05 13:45 21772.00000000 21790.00000000 21770.00000000 21795.00000000 21740.87839712 55.07289130 51 1520257800 2018.03.05 13:50 21785.00000000 21800.00000000 21785.00000000 21805.00000000 21746.50902597 55.24720869 37 1520258100 2018.03.05 13:55 21805.00000000 21800.00000000 21790.00000000 21805.00000000 21751.60340444 50.34126320 39 1520258400 2018.03.05 14:00 21797.00000000 21810.00000000 21795.00000000 21815.00000000 21757.16498497 46.49671034 75 1520258700 2018.03.05 14:05 21805.00000000 21790.00000000 21775.00000000 21805.00000000 21760.29212926 41.14859945 49 1520259000 2018.03.05 14:10 21785.00000000 21775.00000000 21752.00000000 21785.00000000 21761.69287886 30.09167919 59 1520259300 2018.03.05 14:15 21770.00000000 21775.00000000 21760.00000000 21782.00000000 21762.96022373 27.12667950 42 1520259600 2018.03.05 14:20 21770.00000000 21785.00000000 21770.00000000 21792.00000000 21765.05925004 22.08856684 27 1520259900 2018.03.05 14:25 21790.00000000 21792.00000000 21785.00000000 21805.00000000 21767.62503575 20.63649622 100 1520260200 2018.03.05 14:30 21790.00000000 21770.00000000 21765.00000000 21790.00000000 21767.85122282 19.57695556 36 1520260500 2018.03.05 14:35 21775.00000000 21800.00000000 21775.00000000 21805.00000000 21770.91301112 19.25428989 74 1520260800 2018.03.05 14:40 21795.00000000 21775.00000000 21760.00000000 21800.00000000 21771.30224816 19.07856288 52 1520261100 2018.03.05 14:45 21777.00000000 21765.00000000 21755.00000000 21780.00000000 21770.70203405 19.28511945 46 1520261400 2018.03.05 14:50 21760.00000000 21745.00000000 21740.00000000 21760.00000000 21768.25422128 21.11649756 74 1520261700 2018.03.05 14:55 21740.00000000 21720.00000000 21720.00000000 21745.00000000 21763.65858116 25.46599251 50 1520262000 2018.03.05 15:00 21725.00000000 21695.00000000 21695.00000000 21730.00000000 21757.11966867 31.79527739 84 1520262300 2018.03.05 15:05 21692.00000000 21725.00000000 21692.00000000 21735.00000000 21754.06065261 33.55789956 94 1520262600 2018.03.05 15:10 21720.00000000 21745.00000000 21720.00000000 21750.00000000 21753.19773331 33.98262329 82 1520262900 2018.03.05 15:15 21740.00000000 21740.00000000 21725.00000000 21745.00000000 21751.94080633 34.45676615 65 1520263200 2018.03.05 15:20 21742.00000000 21725.00000000 21720.00000000 21745.00000000 21749.37501525 35.72415310 50 1520263500 2018.03.05 15:25 21720.00000000 21710.00000000 21705.00000000 21725.00000000 21745.62501380 37.15797587 36 1520263800 2018.03.05 15:30 21705.00000000 21690.00000000 21690.00000000 21725.00000000 21740.32739343 39.13997604 50 1520264100 2018.03.05 15:35 21695.00000000 21670.00000000 21665.00000000 21695.00000000 21733.62954644 42.15407264 95 1520264400 2018.03.05 15:40 21665.00000000 21670.00000000 21655.00000000 21680.00000000 21727.56958964 42.88687032 41 1520264700 2018.03.05 15:45 21672.00000000 21670.00000000 21665.00000000 21682.00000000 21722.08677158 44.09860573 50 1520265000 2018.03.05 15:50 21675.00000000 21655.00000000 21650.00000000 21675.00000000 21715.69755524 46.75174119 67 1520265300 2018.03.05 15:55 21657.00000000 21645.00000000 21640.00000000 21665.00000000 21708.96445474 49.24439334 85 1520265600 2018.03.05 16:00 21640.00000000 21650.00000000 21635.00000000 21655.00000000 21703.34879238 49.40761604 91 1520265900 2018.03.05 16:05 21645.00000000 21650.00000000 21630.00000000 21655.00000000 21698.26795501 47.86949913 74 1520266200 2018.03.05 16:10 21645.00000000 21650.00000000 21640.00000000 21670.00000000 21693.67100692 47.23803116 86 1520266500 2018.03.05 16:15 21645.00000000 21605.00000000 21605.00000000 21645.00000000 21685.22614911 46.40073449 88 1520266800 2018.03.05 16:20 21610.00000000 21615.00000000 21610.00000000 21625.00000000 21678.53794444 45.44344160 53 1520267100 2018.03.05 16:25 21610.00000000 21605.00000000 21600.00000000 21620.00000000 21671.53433068 44.91365292 60 1520267400 2018.03.05 16:30 21600.00000000 21630.00000000 21600.00000000 21635.00000000 21667.57868014 43.16076191 189 1520267700 2018.03.05 16:35 21635.00000000 21650.00000000 21630.00000000 21655.00000000 21665.90452013 41.84465576 133 1520268000 2018.03.05 16:40 21652.00000000 21692.00000000 21650.00000000 21700.00000000 21668.38980392 41.59933382 177 1520268300 2018.03.05 16:45 21690.00000000 21660.00000000 21655.00000000 21700.00000000 21667.59077498 39.63794927 150 1520268600 2018.03.05 16:50 21655.00000000 21660.00000000 21645.00000000 21680.00000000 21666.86784403 35.59525722 137 1520268900 2018.03.05 16:55 21655.00000000 21655.00000000 21640.00000000 21670.00000000 21665.73757317 31.42517002 99 1520269200 2018.03.05 17:00 21647.00000000 21665.00000000 21630.00000000 21667.00000000 21665.66732810 28.46826456 221 1520269500 2018.03.05 17:05 21670.00000000 21645.00000000 21645.00000000 21685.00000000 21663.69901114 26.11562886 162 1520269800 2018.03.05 17:10 21647.00000000 21620.00000000 21615.00000000 21650.00000000 21659.53720056 25.10775889 167 1520270100 2018.03.05 17:15 21622.00000000 21595.00000000 21595.00000000 21635.00000000 21653.39080050 26.15843217 124 1520270400 2018.03.05 17:20 21590.00000000 21615.00000000 21580.00000000 21620.00000000 21649.73453379 25.90966306 119 1520270700 2018.03.05 17:25 21610.00000000 21595.00000000 21580.00000000 21615.00000000 21644.52172105 26.52997101 122 1520271000 2018.03.05 17:30 21590.00000000 21570.00000000 21565.00000000 21595.00000000 21637.42441428 29.51891164 55 1520271300 2018.03.05 17:35 21575.00000000 21615.00000000 21560.00000000 21620.00000000 21635.28875578 29.58814228 94 1520271600 2018.03.05 17:40 21610.00000000 21630.00000000 21605.00000000 21640.00000000 21634.78506475 29.36102352 85 1520271900 2018.03.05 17:45 21635.00000000 21620.00000000 21615.00000000 21645.00000000 21633.37696335 29.13426594 98 1520272200 2018.03.05 17:50 21622.00000000 21650.00000000 21622.00000000 21660.00000000 21634.96010969 29.38146994 103 1520272500 2018.03.05 17:55 21652.00000000 21685.00000000 21650.00000000 21690.00000000 21639.72581353 31.29321958 137 1520272800 2018.03.05 18:00 21680.00000000 21690.00000000 21670.00000000 21705.00000000 21644.51383129 33.47757427 131 1520273100 2018.03.05 18:05 21685.00000000 21720.00000000 21680.00000000 21730.00000000 21651.70299022 37.41124752 147 1520273400 2018.03.05 18:10 21725.00000000 21730.00000000 21705.00000000 21740.00000000 21659.15984829 42.33096082 101 1520273700 2018.03.05 18:15 21725.00000000 21765.00000000 21720.00000000 21772.00000000 21669.23986274 50.56159981 101 1520274000 2018.03.05 18:20 21770.00000000 21800.00000000 21765.00000000 21805.00000000 21681.69320915 61.55798191 116 1520274300 2018.03.05 18:25 21802.00000000 21810.00000000 21795.00000000 21825.00000000 21693.91290351 71.43886076 94 1520274600 2018.03.05 18:30 21820.00000000 21820.00000000 21800.00000000 21840.00000000 21705.92119842 80.28281952 74 1520274900 2018.03.05 18:35 21825.00000000 21825.00000000 21810.00000000 21825.00000000 21717.26203666 87.56429716 36 1520330400 2018.03.06 10:00 21960.00000000 22005.00000000 21955.00000000 22020.00000000 21744.66565222 115.55923876 145 1520330700 2018.03.06 10:05 22010.00000000 22045.00000000 22000.00000000 22050.00000000 21773.26892344 139.93639177 134 1520331000 2018.03.06 10:10 22047.00000000 22040.00000000 22035.00000000 22060.00000000 21798.67188311 155.68224099 130 1520331300 2018.03.06 10:15 22037.00000000 22005.00000000 22000.00000000 22045.00000000 21818.32217996 161.64343180 124 1520331600 2018.03.06 10:20 22007.00000000 22015.00000000 22000.00000000 22025.00000000 21837.05340091 166.48319330 94 1520331900 2018.03.06 10:25 22017.00000000 22005.00000000 22005.00000000 22027.00000000 21853.04831511 166.03209424 77 1520332200 2018.03.06 10:30 22010.00000000 22010.00000000 21980.00000000 22025.00000000 21867.99609462 160.86301096 115 1520332500 2018.03.06 10:35 22005.00000000 21980.00000000 21980.00000000 22005.00000000 21878.66313323 154.79509748 82 1520332800 2018.03.06 10:40 21975.00000000 21965.00000000 21960.00000000 21982.00000000 21886.88569197 147.06943588 51 1520333100 2018.03.06 10:45 21970.00000000 21960.00000000 21955.00000000 21975.00000000 21893.84895940 136.13196124 78 1520333400 2018.03.06 10:50 21955.00000000 21985.00000000 21940.00000000 21985.00000000 21902.53001089 126.74510289 93 1520333700 2018.03.06 10:55 21990.00000000 22005.00000000 21990.00000000 22005.00000000 21912.28905747 119.13151514 34 1520334000 2018.03.06 11:00 22007.00000000 22045.00000000 22005.00000000 22050.00000000 21924.92819485 111.33959976 101 1520334300 2018.03.06 11:05 22047.00000000 22047.00000000 22040.00000000 22055.00000000 21936.55408106 103.70361158 59 1520334600 2018.03.06 11:10 22052.00000000 22062.00000000 22047.00000000 22077.00000000 21948.50131143 94.85631569 47 1520334900 2018.03.06 11:15 22067.00000000 22067.00000000 22057.00000000 22077.00000000 21959.78690082 86.89046638 75 1520335200 2018.03.06 11:20 22069.00000000 22072.00000000 22057.00000000 22072.00000000 21970.47386265 80.03490739 99 1520335500 2018.03.06 11:25 22067.00000000 22047.00000000 22037.00000000 22067.00000000 21977.76206620 70.92175031 52 1520335800 2018.03.06 11:30 22042.00000000 22067.00000000 22042.00000000 22072.00000000 21986.26091704 60.52840070 55 1520336100 2018.03.06 11:35 22072.00000000 22082.00000000 22062.00000000 22087.00000000 21995.37892494 46.79975486 30 1520336400 2018.03.06 11:40 22087.00000000 22062.00000000 22062.00000000 22092.00000000 22001.72378923 45.05557655 44 1520336700 2018.03.06 11:45 22057.00000000 22052.00000000 22042.00000000 22067.00000000 22006.51199978 42.75299467 61 1520337000 2018.03.06 11:50 22057.00000000 22057.00000000 22039.00000000 22057.00000000 22011.32038076 41.24619444 79 1520337300 2018.03.06 11:55 22062.00000000 22047.00000000 22042.00000000 22062.00000000 22014.71843973 40.45524783 50 1520337600 2018.03.06 12:00 22042.00000000 22032.00000000 22022.00000000 22047.00000000 22016.36430261 39.94868158 68 1520337900 2018.03.06 12:05 22037.00000000 22072.00000000 22037.00000000 22072.00000000 22021.66294046 39.57671604 69 1520338200 2018.03.06 12:10 22067.00000000 22032.00000000 22027.00000000 22067.00000000 22022.64742232 39.18961559 71 1520338500 2018.03.06 12:15 22034.00000000 22037.00000000 22027.00000000 22037.00000000 22024.01433448 37.55394346 34 1520338800 2018.03.06 12:20 22042.00000000 22052.00000000 22037.00000000 22052.00000000 22026.67963596 34.28351037 46 1520339100 2018.03.06 12:25 22057.00000000 22047.00000000 22047.00000000 22067.00000000 22028.61490873 29.88608950 32 1520339400 2018.03.06 12:30 22049.00000000 22077.00000000 22047.00000000 22077.00000000 22033.22301266 26.66752570 41 1520339700 2018.03.06 12:35 22079.00000000 22077.00000000 22072.00000000 22082.00000000 22037.39224955 24.27320441 72 1520340000 2018.03.06 12:40 22072.00000000 22102.00000000 22072.00000000 22107.00000000 22043.54536864 23.68122172 38 1520340300 2018.03.06 12:45 22107.00000000 22112.00000000 22102.00000000 22129.00000000 22050.06485734 24.21983370 57 1520340600 2018.03.06 12:50 22117.00000000 22132.00000000 22112.00000000 22142.00000000 22057.86820426 26.89687714 50 1520340900 2018.03.06 12:55 22127.00000000 22137.00000000 22122.00000000 22139.00000000 22065.40456576 30.16737143 40 1520341200 2018.03.06 13:00 22132.00000000 22112.00000000 22107.00000000 22137.00000000 22069.84222616 31.30219004 44 1520341500 2018.03.06 13:05 22109.00000000 22127.00000000 22107.00000000 22137.00000000 22075.28582367 32.89989300 50 1520341800 2018.03.06 13:10 22124.00000000 22142.00000000 22122.00000000 22144.00000000 22081.63955475 35.89328202 71 1520342100 2018.03.06 13:15 22147.00000000 22157.00000000 22142.00000000 22157.00000000 22088.81674001 40.00845029 51 1520342400 2018.03.06 13:20 22152.00000000 22152.00000000 22147.00000000 22157.00000000 22094.83419334 42.58372101 41 1520342700 2018.03.06 13:25 22157.00000000 22147.00000000 22142.00000000 22157.00000000 22099.80236541 43.65288697 67 1520343000 2018.03.06 13:30 22152.00000000 22184.00000000 22149.00000000 22184.00000000 22107.82118775 47.41318076 58 1520343300 2018.03.06 13:35 22189.00000000 22174.00000000 22164.00000000 22194.00000000 22114.12393177 48.52624608 76 1520343600 2018.03.06 13:40 22179.00000000 22164.00000000 22144.00000000 22179.00000000 22118.87403351 46.76111579 97 1520343900 2018.03.06 13:45 22161.00000000 22139.00000000 22139.00000000 22161.00000000 22120.79079222 45.98854245 62 1520344200 2018.03.06 13:50 22144.00000000 22154.00000000 22139.00000000 22159.00000000 22123.95357391 42.22554691 46 1520344500 2018.03.06 13:55 22159.00000000 22164.00000000 22149.00000000 22169.00000000 22127.76751926 38.36493272 33 1520344800 2018.03.06 14:00 22169.00000000 22164.00000000 22144.00000000 22174.00000000 22131.21823171 34.99839147 77 1520345100 2018.03.06 14:05 22159.00000000 22184.00000000 22154.00000000 22184.00000000 22136.24506678 30.75751968 42 1520345400 2018.03.06 14:10 22181.00000000 22169.00000000 22169.00000000 22184.00000000 22139.36458423 27.95466186 46 1520345700 2018.03.06 14:15 22164.00000000 22179.00000000 22164.00000000 22184.00000000 22143.13938573 24.52320780 85 1520346000 2018.03.06 14:20 22174.00000000 22179.00000000 22169.00000000 22184.00000000 22146.55468233 22.83148048 22 1520346300 2018.03.06 14:25 22176.00000000 22144.00000000 22139.00000000 22176.00000000 22146.31137925 21.59091427 62 1520346600 2018.03.06 14:30 22141.00000000 22154.00000000 22139.00000000 22164.00000000 22147.04362885 21.09005469 42 1520346900 2018.03.06 14:35 22159.00000000 22169.00000000 22149.00000000 22174.00000000 22149.13471181 20.56259412 28 1520347200 2018.03.06 14:40 22174.00000000 22179.00000000 22174.00000000 22194.00000000 22151.97902497 18.37494158 73 1520347500 2018.03.06 14:45 22184.00000000 22184.00000000 22179.00000000 22194.00000000 22155.02864164 17.11956607 29 1520347800 2018.03.06 14:50 22189.00000000 22199.00000000 22184.00000000 22204.00000000 22159.21639006 17.29035057 28 1520348100 2018.03.06 14:55 22196.00000000 22189.00000000 22184.00000000 22199.00000000 22162.05292434 17.26729545 31 1520348400 2018.03.06 15:00 22191.00000000 22194.00000000 22174.00000000 22199.00000000 22165.09550297 17.35165517 80 1520348700 2018.03.06 15:05 22189.00000000 22199.00000000 22189.00000000 22199.00000000 22168.32450269 17.31900759 5 1520349000 2018.03.06 15:10 22194.00000000 22219.00000000 22194.00000000 22219.00000000 22173.15074053 19.36284485 45 1520349300 2018.03.06 15:15 22221.00000000 22209.00000000 22209.00000000 22229.00000000 22176.56495572 20.64513844 33 1520349600 2018.03.06 15:20 22204.00000000 22214.00000000 22199.00000000 22224.00000000 22180.13019803 21.95363862 34 1520349900 2018.03.06 15:25 22209.00000000 22194.00000000 22189.00000000 22209.00000000 22181.45113155 20.09480671 31 1520350200 2018.03.06 15:30 22191.00000000 22204.00000000 22189.00000000 22209.00000000 22183.59864283 19.57198111 49 1520350500 2018.03.06 15:35 22209.00000000 22219.00000000 22204.00000000 22219.00000000 22186.97020066 20.32893966 36 1520350800 2018.03.06 15:40 22221.00000000 22239.00000000 22219.00000000 22239.00000000 22191.92541964 22.51347156 27 1520351100 2018.03.06 15:45 22234.00000000 22244.00000000 22229.00000000 22249.00000000 22196.88490349 25.36380626 41 1520351400 2018.03.06 15:50 22239.00000000 22199.00000000 22199.00000000 22239.00000000 22197.08634125 24.60216410 61 1520351700 2018.03.06 15:55 22194.00000000 22204.00000000 22189.00000000 22209.00000000 22197.74478494 24.33468917 40 1520352000 2018.03.06 16:00 22209.00000000 22204.00000000 22181.00000000 22219.00000000 22198.34051971 24.01282894 69 1520352300 2018.03.06 16:05 22201.00000000 22199.00000000 22189.00000000 22201.00000000 22198.40332735 20.70493595 81 1520352600 2018.03.06 16:10 22196.00000000 22189.00000000 22179.00000000 22199.00000000 22197.50777237 18.51141099 32 1520352900 2018.03.06 16:15 22186.00000000 22169.00000000 22169.00000000 22186.00000000 22194.79274643 19.42039540 30 1520353200 2018.03.06 16:20 22171.00000000 22194.00000000 22169.00000000 22196.00000000 22194.71724677 19.13100566 42 1520353500 2018.03.06 16:25 22196.00000000 22219.00000000 22194.00000000 22219.00000000 22197.02988993 18.64195951 32 1520353800 2018.03.06 16:30 22214.00000000 22219.00000000 22194.00000000 22219.00000000 22199.12228137 18.39301535 148 1520354100 2018.03.06 16:35 22224.00000000 22214.00000000 22179.00000000 22224.00000000 22200.53920695 17.97838267 172 1520354400 2018.03.06 16:40 22209.00000000 22214.00000000 22209.00000000 22249.00000000 22201.82118724 17.66400672 159 1520354700 2018.03.06 16:45 22211.00000000 22214.00000000 22184.00000000 22219.00000000 22202.98107417 17.42777863 180 1520355000 2018.03.06 16:50 22219.00000000 22229.00000000 22214.00000000 22239.00000000 22205.45906711 17.27944266 109 1520355300 2018.03.06 16:55 22231.00000000 22224.00000000 22224.00000000 22244.00000000 22207.22487024 17.35911605 94 1520355600 2018.03.06 17:00 22234.00000000 22176.00000000 22166.00000000 22244.00000000 22204.25107307 19.06118312 222 1520355900 2018.03.06 17:05 22171.00000000 22176.00000000 22166.00000000 22198.00000000 22201.56049469 20.55319374 193 1520356200 2018.03.06 17:10 22178.00000000 22206.00000000 22166.00000000 22206.00000000 22201.98330472 20.45080919 124 1520356500 2018.03.06 17:15 22203.00000000 22221.00000000 22201.00000000 22226.00000000 22203.79441855 20.11449747 100 1520356800 2018.03.06 17:20 22218.00000000 22236.00000000 22211.00000000 22246.00000000 22206.86161679 19.52325621 125 1520357100 2018.03.06 17:25 22241.00000000 22241.00000000 22231.00000000 22246.00000000 22210.11289138 19.43864884 93 1520357400 2018.03.06 17:30 22246.00000000 22251.00000000 22246.00000000 22266.00000000 22214.00690172 21.71879259 51 1520357700 2018.03.06 17:35 22256.00000000 22266.00000000 22246.00000000 22271.00000000 22218.95862537 25.21625178 113 1520358000 2018.03.06 17:40 22261.00000000 22266.00000000 22251.00000000 22271.00000000 22223.43875629 27.93838700 110 1520358300 2018.03.06 17:45 22261.00000000 22236.00000000 22236.00000000 22266.00000000 22224.63506521 27.80331078 92 1520358600 2018.03.06 17:50 22238.00000000 22226.00000000 22221.00000000 22246.00000000 22224.76505900 26.66243247 153 1520358900 2018.03.06 17:55 22231.00000000 22226.00000000 22206.00000000 22236.00000000 22224.88267243 23.57910217 106 1520359200 2018.03.06 18:00 22223.00000000 22216.00000000 22206.00000000 22241.00000000 22224.03670363 22.60787537 156 1520359500 2018.03.06 18:05 22221.00000000 22216.00000000 22201.00000000 22231.00000000 22223.27130328 22.65106865 140 1520359800 2018.03.06 18:10 22211.00000000 22211.00000000 22196.00000000 22216.00000000 22222.10260773 22.82551224 95 1520360100 2018.03.06 18:15 22206.00000000 22221.00000000 22206.00000000 22231.00000000 22221.99759747 22.76197913 105 1520360400 2018.03.06 18:20 22216.00000000 22201.00000000 22201.00000000 22223.00000000 22219.99782628 23.34015488 135 1520360700 2018.03.06 18:25 22196.00000000 22201.00000000 22176.00000000 22206.00000000 22218.18850949 23.92936176 154 1520361000 2018.03.06 18:30 22193.00000000 22181.00000000 22171.00000000 22193.00000000 22214.64674668 25.70188068 57 1520361300 2018.03.06 18:35 22176.00000000 22161.00000000 22161.00000000 22196.00000000 22209.53753271 29.11541146 91 1520416800 2018.03.07 10:00 22141.00000000 22126.00000000 22096.00000000 22141.00000000 22201.58157722 35.75858548 215 1520417100 2018.03.07 10:05 22121.00000000 22141.00000000 22116.00000000 22171.00000000 22195.81190320 39.85903379 217 1520417400 2018.03.07 10:10 22136.00000000 22121.00000000 22121.00000000 22141.00000000 22188.68696004 45.73182735 137 1520417700 2018.03.07 10:15 22126.00000000 22221.00000000 22121.00000000 22223.00000000 22191.76439241 44.50239047 212 1520418000 2018.03.07 10:20 22223.00000000 22216.00000000 22206.00000000 22246.00000000 22194.07254552 42.96315639 206 1520418300 2018.03.07 10:25 22211.00000000 22201.00000000 22196.00000000 22221.00000000 22194.73230309 41.51878428 124 1520418600 2018.03.07 10:30 22206.00000000 22176.00000000 22171.00000000 22206.00000000 22192.94827422 40.12956533 109 1520418900 2018.03.07 10:35 22173.00000000 22161.00000000 22146.00000000 22173.00000000 22189.90558144 37.73511822 185 1520419200 2018.03.07 10:40 22166.00000000 22161.00000000 22141.00000000 22166.00000000 22187.15266892 34.49350600 133 1520419500 2018.03.07 10:45 22163.00000000 22188.00000000 22163.00000000 22191.00000000 22187.23336712 32.71555724 61 1520419800 2018.03.07 10:50 22191.00000000 22176.00000000 22166.00000000 22191.00000000 22186.16352263 31.62584442 103 1520420100 2018.03.07 10:55 22171.00000000 22151.00000000 22146.00000000 22176.00000000 22182.81461571 31.11821601 82 1520420400 2018.03.07 11:00 22146.00000000 22138.00000000 22136.00000000 22161.00000000 22178.54655707 31.53818041 99 1520420700 2018.03.07 11:05 22141.00000000 22146.00000000 22126.00000000 22146.00000000 22175.44688497 31.06113962 63 1520421000 2018.03.07 11:10 22143.00000000 22146.00000000 22136.00000000 22146.00000000 22172.64241974 30.52536904 96 1520421300 2018.03.07 11:15 22141.00000000 22131.00000000 22131.00000000 22146.00000000 22168.67647500 29.56585832 74 1520421600 2018.03.07 11:20 22126.00000000 22151.00000000 22121.00000000 22156.00000000 22166.99300119 28.75704878 127 1520421900 2018.03.07 11:25 22148.00000000 22181.00000000 22146.00000000 22186.00000000 22168.32700108 28.09838321 130 1520422200 2018.03.07 11:30 22183.00000000 22183.00000000 22171.00000000 22201.00000000 22169.72442955 28.40526123 140 1520422500 2018.03.07 11:35 22181.00000000 22141.00000000 22136.00000000 22186.00000000 22166.98876959 28.52903417 79 1520422800 2018.03.07 11:40 22136.00000000 22151.00000000 22126.00000000 22151.00000000 22165.46602963 27.13029008 70 1520423100 2018.03.07 11:45 22148.00000000 22142.00000000 22121.00000000 22156.00000000 22163.23116966 27.06556606 73 1520423400 2018.03.07 11:50 22147.00000000 22172.00000000 22137.00000000 22172.00000000 22164.06629636 25.34172497 98 1520423700 2018.03.07 11:55 22167.00000000 22174.00000000 22162.00000000 22177.00000000 22165.01236338 22.03446077 56 1520424000 2018.03.07 12:00 22172.00000000 22147.00000000 22144.00000000 22177.00000000 22163.29690020 18.98459430 54 1520424300 2018.03.07 12:05 22152.00000000 22187.00000000 22147.00000000 22192.00000000 22165.55433827 18.35032349 109 1520424600 2018.03.07 12:10 22189.00000000 22202.00000000 22187.00000000 22207.00000000 22169.02535368 20.93402693 118 1520424900 2018.03.07 12:15 22197.00000000 22212.00000000 22192.00000000 22217.00000000 22173.11817714 24.19175798 114 1520425200 2018.03.07 12:20 22217.00000000 22207.00000000 22202.00000000 22217.00000000 22176.34501741 26.26237565 106 1520425500 2018.03.07 12:25 22202.00000000 22217.00000000 22197.00000000 22217.00000000 22180.21692051 29.10518179 62 1520425800 2018.03.07 12:30 22212.00000000 22212.00000000 22202.00000000 22222.00000000 22183.24388046 31.15236527 89 1520426100 2018.03.07 12:35 22209.00000000 22197.00000000 22192.00000000 22212.00000000 22184.55398709 30.97610027 81 1520426400 2018.03.07 12:40 22199.00000000 22202.00000000 22187.00000000 22212.00000000 22186.21551213 30.01193364 100 1520426700 2018.03.07 12:45 22197.00000000 22192.00000000 22187.00000000 22202.00000000 22186.76641573 28.83741294 54 1520427000 2018.03.07 12:50 22197.00000000 22187.00000000 22182.00000000 22199.00000000 22186.78866185 27.36480082 57 1520427300 2018.03.07 12:55 22184.00000000 22177.00000000 22172.00000000 22192.00000000 22185.85640834 24.27726777 65 1520427600 2018.03.07 13:00 22172.00000000 22177.00000000 22162.00000000 22187.00000000 22185.01294088 22.98808237 56 1520427900 2018.03.07 13:05 22172.00000000 22152.00000000 22147.00000000 22182.00000000 22181.86885127 23.87989041 93 1520428200 2018.03.07 13:10 22149.00000000 22142.00000000 22142.00000000 22157.00000000 22178.07181782 25.41829468 87 1520428500 2018.03.07 13:15 22139.00000000 22157.00000000 22137.00000000 22162.00000000 22176.06497803 24.74965477 70 1520428800 2018.03.07 13:20 22159.00000000 22167.00000000 22154.00000000 22167.00000000 22175.20164679 24.38607329 82 1520429100 2018.03.07 13:25 22172.00000000 22167.00000000 22167.00000000 22172.00000000 22174.42053757 23.55215223 32 1520429400 2018.03.07 13:30 22172.00000000 22177.00000000 22167.00000000 22182.00000000 22174.66620066 23.46881275 38 1520429700 2018.03.07 13:35 22179.00000000 22172.00000000 22172.00000000 22182.00000000 22174.41227679 23.56186043 36 1520430000 2018.03.07 13:40 22177.00000000 22172.00000000 22172.00000000 22192.00000000 22174.18253614 22.85221794 72 1520430300 2018.03.07 13:45 22167.00000000 22162.00000000 22147.00000000 22167.00000000 22173.02229460 23.28254496 65 1520430600 2018.03.07 13:50 22167.00000000 22165.00000000 22157.00000000 22172.00000000 22172.25826654 22.70569731 71 1520430900 2018.03.07 13:55 22167.00000000 22185.00000000 22165.00000000 22190.00000000 22173.47176497 20.71420584 89 1520431200 2018.03.07 14:00 22190.00000000 22230.00000000 22190.00000000 22250.00000000 22178.85540640 22.05652350 247 1520431500 2018.03.07 14:05 22232.00000000 22250.00000000 22225.00000000 22250.00000000 22185.63108198 25.86036620 65 1520431800 2018.03.07 14:10 22255.00000000 22275.00000000 22255.00000000 22280.00000000 22194.14240751 33.35059836 135 1520432100 2018.03.07 14:15 22277.00000000 22305.00000000 22265.00000000 22315.00000000 22204.70027346 43.72113544 141 1520432400 2018.03.07 14:20 22307.00000000 22265.00000000 22265.00000000 22310.00000000 22210.44310456 47.44631629 89 1520432700 2018.03.07 14:25 22267.00000000 22295.00000000 22265.00000000 22300.00000000 22218.49614222 53.30665226 79 1520433000 2018.03.07 14:30 22290.00000000 22275.00000000 22275.00000000 22300.00000000 22223.87746201 56.06785350 82 1520433300 2018.03.07 14:35 22270.00000000 22290.00000000 22270.00000000 22290.00000000 22230.17484658 58.98621981 75 1520433600 2018.03.07 14:40 22285.00000000 22280.00000000 22275.00000000 22295.00000000 22234.92009929 60.30526117 65 1520433900 2018.03.07 14:45 22277.00000000 22275.00000000 22270.00000000 22280.00000000 22238.73723269 59.15607787 43 1520434200 2018.03.07 14:50 22272.00000000 22300.00000000 22270.00000000 22300.00000000 22244.57178195 58.10503631 69 1520434500 2018.03.07 14:55 22305.00000000 22290.00000000 22275.00000000 22310.00000000 22248.89827891 56.55777259 59 1520434800 2018.03.07 15:00 22285.00000000 22265.00000000 22265.00000000 22285.00000000 22250.43177616 53.91463477 73 1520435100 2018.03.07 15:05 22260.00000000 22260.00000000 22260.00000000 22280.00000000 22251.34303557 50.74589385 40 1520435400 2018.03.07 15:10 22265.00000000 22277.00000000 22265.00000000 22280.00000000 22253.78655599 48.44772310 38 1520435700 2018.03.07 15:15 22282.00000000 22300.00000000 22280.00000000 22300.00000000 22258.18783637 46.05607194 62 1520436000 2018.03.07 15:20 22305.00000000 22370.00000000 22295.00000000 22370.00000000 22268.83661386 48.25192583 94 1520436300 2018.03.07 15:25 22372.00000000 22365.00000000 22360.00000000 22380.00000000 22277.99503159 46.64041874 123 1520436600 2018.03.07 15:30 22360.00000000 22345.00000000 22340.00000000 22365.00000000 22284.37645715 41.40835354 112 1520436900 2018.03.07 15:35 22342.00000000 22350.00000000 22340.00000000 22377.00000000 22290.62631838 36.96226590 77 1520437200 2018.03.07 15:40 22355.00000000 22345.00000000 22340.00000000 22360.00000000 22295.80476425 35.66372051 91 1520437500 2018.03.07 15:45 22340.00000000 22355.00000000 22335.00000000 22355.00000000 22301.44240575 35.78341525 76 1520437800 2018.03.07 15:50 22350.00000000 22350.00000000 22350.00000000 22370.00000000 22306.06693853 36.40751033 89 1520438100 2018.03.07 15:55 22352.00000000 22355.00000000 22350.00000000 22367.00000000 22310.72723010 37.77525384 101 1520438400 2018.03.07 16:00 22350.00000000 22350.00000000 22340.00000000 22355.00000000 22314.46749390 37.20964335 85 1520438700 2018.03.07 16:05 22352.00000000 22350.00000000 22342.00000000 22365.00000000 22317.85154210 37.69189627 29 1520439000 2018.03.07 16:10 22355.00000000 22370.00000000 22355.00000000 22375.00000000 22322.81806190 38.04347004 92 1520439300 2018.03.07 16:15 22367.00000000 22365.00000000 22360.00000000 22380.00000000 22326.83538934 38.39529258 117 1520439600 2018.03.07 16:20 22367.00000000 22340.00000000 22335.00000000 22370.00000000 22328.08916178 37.00954437 104 1520439900 2018.03.07 16:25 22337.00000000 22315.00000000 22310.00000000 22337.00000000 22326.84257495 35.29570732 91 1520440200 2018.03.07 16:30 22320.00000000 22370.00000000 22307.00000000 22380.00000000 22330.95280590 35.46926032 197 1520440500 2018.03.07 16:35 22372.00000000 22385.00000000 22370.00000000 22395.00000000 22336.10015772 35.53715033 186 1520440800 2018.03.07 16:40 22387.00000000 22355.00000000 22355.00000000 22395.00000000 22337.90014270 31.68956253 227 1520441100 2018.03.07 16:45 22360.00000000 22320.00000000 22320.00000000 22370.00000000 22336.19536721 27.37510518 147 1520441400 2018.03.07 16:50 22322.00000000 22310.00000000 22310.00000000 22345.00000000 22333.70057033 25.97832565 230 1520441700 2018.03.07 16:55 22315.00000000 22310.00000000 22305.00000000 22335.00000000 22331.44337315 26.81803186 143 1520442000 2018.03.07 17:00 22307.00000000 22343.00000000 22300.00000000 22343.00000000 22332.54400428 24.85237632 201 1520442300 2018.03.07 17:05 22338.00000000 22308.00000000 22288.00000000 22340.00000000 22330.20648007 25.62584758 168 1520442600 2018.03.07 17:10 22305.00000000 22303.00000000 22293.00000000 22338.00000000 22327.61538673 27.43926477 223 1520442900 2018.03.07 17:15 22305.00000000 22323.00000000 22298.00000000 22323.00000000 22327.17582609 27.22081224 207 1520443200 2018.03.07 17:20 22320.00000000 22378.00000000 22315.00000000 22393.00000000 22332.01622360 26.96111006 143 1520443500 2018.03.07 17:25 22383.00000000 22393.00000000 22378.00000000 22398.00000000 22337.82420231 27.81041197 88 1520443800 2018.03.07 17:30 22398.00000000 22458.00000000 22398.00000000 22458.00000000 22349.26951637 36.59585570 147 1520444100 2018.03.07 17:35 22460.00000000 22478.00000000 22453.00000000 22483.00000000 22361.52956243 46.33102887 213 1520444400 2018.03.07 17:40 22483.00000000 22488.00000000 22473.00000000 22498.00000000 22373.57436601 55.19875310 178 1520444700 2018.03.07 17:45 22493.00000000 22490.00000000 22468.00000000 22493.00000000 22384.66252163 62.42481106 126 1520445000 2018.03.07 17:50 22493.00000000 22498.00000000 22488.00000000 22518.00000000 22395.45656719 69.43415182 203 1520445300 2018.03.07 17:55 22503.00000000 22513.00000000 22468.00000000 22523.00000000 22406.65117984 76.48271820 146 1520445600 2018.03.07 18:00 22508.00000000 22463.00000000 22463.00000000 22518.00000000 22412.01773414 77.41594696 140 1520445900 2018.03.07 18:05 22460.00000000 22463.00000000 22460.00000000 22478.00000000 22416.87318803 76.27324389 99 1520446200 2018.03.07 18:10 22460.00000000 22453.00000000 22428.00000000 22463.00000000 22420.31383679 76.74599460 145 1520446500 2018.03.07 18:15 22448.00000000 22420.00000000 22418.00000000 22453.00000000 22420.28394757 76.33207766 102 1520446800 2018.03.07 18:20 22418.00000000 22443.00000000 22418.00000000 22443.00000000 22422.44738113 75.48642601 77 1520447100 2018.03.07 18:25 22438.00000000 22463.00000000 22428.00000000 22468.00000000 22426.30953531 72.99909243 104 1520447400 2018.03.07 18:30 22468.00000000 22453.00000000 22443.00000000 22478.00000000 22428.85148433 68.67465099 113 1520447700 2018.03.07 18:35 22450.00000000 22470.00000000 22450.00000000 22478.00000000 22432.77039058 64.03552159 82 1520503200 2018.03.08 10:00 22483.00000000 22488.00000000 22473.00000000 22543.00000000 22438.03035339 61.88815247 197 1520503500 2018.03.08 10:05 22493.00000000 22493.00000000 22488.00000000 22523.00000000 22443.26555783 55.44398128 135 1520503800 2018.03.08 10:10 22498.00000000 22528.00000000 22493.00000000 22543.00000000 22451.33550470 47.74777167 77 1520504100 2018.03.08 10:15 22523.00000000 22503.00000000 22493.00000000 22533.00000000 22456.25593282 38.23398165 96 1520504400 2018.03.08 10:20 22508.00000000 22498.00000000 22493.00000000 22528.00000000 22460.23155827 33.57120384 96 1520504700 2018.03.08 10:25 22495.00000000 22463.00000000 22463.00000000 22503.00000000 22460.49521939 29.88312384 72 1520505000 2018.03.08 10:30 22468.00000000 22428.00000000 22418.00000000 22478.00000000 22457.40043659 32.30487281 121 1520505300 2018.03.08 10:35 22433.00000000 22463.00000000 22433.00000000 22468.00000000 22457.93372834 31.72509594 73 1520505600 2018.03.08 10:40 22465.00000000 22438.00000000 22433.00000000 22473.00000000 22456.03527802 32.19400718 50 1520505900 2018.03.08 10:45 22443.00000000 22458.00000000 22438.00000000 22483.00000000 22456.22239440 31.20568306 67 1520506200 2018.03.08 10:50 22463.00000000 22433.00000000 22433.00000000 22463.00000000 22454.01073779 31.06006078 54 1520506500 2018.03.08 10:55 22428.00000000 22423.00000000 22423.00000000 22443.00000000 22451.05733419 29.93190608 106 1520506800 2018.03.08 11:00 22428.00000000 22413.00000000 22408.00000000 22433.00000000 22447.43282617 32.20238429 71 1520507100 2018.03.08 11:05 22418.00000000 22435.00000000 22408.00000000 22435.00000000 22446.24874749 32.55368930 56 1520507400 2018.03.08 11:10 22440.00000000 22465.00000000 22440.00000000 22472.00000000 22448.03458106 32.14105363 50 1520507700 2018.03.08 11:15 22470.00000000 22475.00000000 22465.00000000 22480.00000000 22450.60271620 31.09292491 67 1520508000 2018.03.08 11:20 22472.00000000 22462.00000000 22460.00000000 22480.00000000 22451.68817180 30.74911372 33 1520508300 2018.03.08 11:25 22465.00000000 22500.00000000 22455.00000000 22500.00000000 22456.28929830 30.97651614 68 1520508600 2018.03.08 11:30 22495.00000000 22490.00000000 22485.00000000 22505.00000000 22459.49984131 31.01374144 63 1520508900 2018.03.08 11:35 22487.00000000 22490.00000000 22470.00000000 22490.00000000 22462.40461833 31.08013452 77 1520509200 2018.03.08 11:40 22487.00000000 22465.00000000 22465.00000000 22490.00000000 22462.65179754 30.52482466 42 1520509500 2018.03.08 11:45 22467.00000000 22450.00000000 22450.00000000 22467.00000000 22461.44686444 29.97363010 37 1520509800 2018.03.08 11:50 22445.00000000 22445.00000000 22440.00000000 22450.00000000 22459.88049640 26.22838977 27 1520510100 2018.03.08 11:55 22440.00000000 22435.00000000 22430.00000000 22450.00000000 22457.51092531 24.80469840 40 1520510400 2018.03.08 12:00 22430.00000000 22435.00000000 22430.00000000 22442.00000000 22455.36702766 23.34914567 44 1520510700 2018.03.08 12:05 22432.00000000 22450.00000000 22430.00000000 22455.00000000 22454.85588217 23.26356413 33 1520511000 2018.03.08 12:10 22452.00000000 22460.00000000 22450.00000000 22465.00000000 22455.34579816 22.52306093 37 1520511300 2018.03.08 12:15 22462.00000000 22455.00000000 22455.00000000 22472.00000000 22455.31286500 22.45590065 31 1520511600 2018.03.08 12:20 22460.00000000 22475.00000000 22455.00000000 22480.00000000 22457.18783024 22.59919553 54 1520511900 2018.03.08 12:25 22480.00000000 22495.00000000 22475.00000000 22495.00000000 22460.78898926 24.34211477 37 1520512200 2018.03.08 12:30 22490.00000000 22500.00000000 22485.00000000 22500.00000000 22464.52337124 25.37555554 40 1520512500 2018.03.08 12:35 22502.00000000 22525.00000000 22502.00000000 22535.00000000 22470.28305017 27.50898978 47 1520512800 2018.03.08 12:40 22520.00000000 22542.00000000 22520.00000000 22545.00000000 22477.11323586 29.44305128 56 1520513100 2018.03.08 12:45 22545.00000000 22535.00000000 22515.00000000 22545.00000000 22482.62626102 31.18398913 65 1520513400 2018.03.08 12:50 22530.00000000 22505.00000000 22500.00000000 22535.00000000 22484.75709330 31.62297803 37 1520513700 2018.03.08 12:55 22510.00000000 22505.00000000 22502.00000000 22510.00000000 22486.68498918 32.15800990 29 1520514000 2018.03.08 13:00 22502.00000000 22510.00000000 22500.00000000 22510.00000000 22488.90546640 32.41281702 38 1520514300 2018.03.08 13:05 22507.00000000 22510.00000000 22495.00000000 22510.00000000 22490.91446960 33.03080730 60 1520514600 2018.03.08 13:10 22515.00000000 22505.00000000 22505.00000000 22530.00000000 22492.25594869 33.46122458 38 1520514900 2018.03.08 13:15 22510.00000000 22510.00000000 22510.00000000 22520.00000000 22493.94585834 34.06601461 5 1520515200 2018.03.08 13:20 22505.00000000 22505.00000000 22505.00000000 22520.00000000 22494.99863373 33.75173745 30 1520515500 2018.03.08 13:25 22507.00000000 22510.00000000 22505.00000000 22520.00000000 22496.42733528 32.61591385 53 1520515800 2018.03.08 13:30 22515.00000000 22520.00000000 22515.00000000 22525.00000000 22498.67235097 31.20433011 50 1520516100 2018.03.08 13:35 22517.00000000 22520.00000000 22510.00000000 22525.00000000 22500.70355564 28.25181315 25 1520516400 2018.03.08 13:40 22517.00000000 22550.00000000 22515.00000000 22555.00000000 22505.39845510 26.29879766 50 1520516700 2018.03.08 13:45 22552.00000000 22550.00000000 22540.00000000 22555.00000000 22509.64622128 24.94223821 53 1520517000 2018.03.08 13:50 22555.00000000 22555.00000000 22550.00000000 22560.00000000 22513.96562878 24.12277048 27 1520517300 2018.03.08 13:55 22550.00000000 22557.00000000 22550.00000000 22560.00000000 22518.06414032 21.78417263 67 1520517600 2018.03.08 14:00 22555.00000000 22550.00000000 22547.00000000 22560.00000000 22521.10565077 20.30638136 49 1520517900 2018.03.08 14:05 22552.00000000 22560.00000000 22545.00000000 22560.00000000 22524.80987451 20.73384790 37 1520518200 2018.03.08 14:10 22555.00000000 22550.00000000 22547.00000000 22560.00000000 22527.20893408 20.44341649 29 1520518500 2018.03.08 14:15 22555.00000000 22595.00000000 22555.00000000 22595.00000000 22533.66522607 24.99413706 54 1520518800 2018.03.08 14:20 22592.00000000 22610.00000000 22590.00000000 22610.00000000 22540.93520454 30.61542761 49 1520519100 2018.03.08 14:25 22605.00000000 22595.00000000 22595.00000000 22610.00000000 22546.08423268 33.64897827 56 1520519400 2018.03.08 14:30 22592.00000000 22575.00000000 22575.00000000 22592.00000000 22548.83811528 33.45433003 25 1520519700 2018.03.08 14:35 22570.00000000 22587.00000000 22570.00000000 22590.00000000 22552.47258049 33.59025552 49 1520520000 2018.03.08 14:40 22590.00000000 22567.00000000 22555.00000000 22590.00000000 22553.85614425 32.55835565 46 1520520300 2018.03.08 14:45 22550.00000000 22585.00000000 22525.00000000 22595.00000000 22556.82222575 32.05367842 250 1520520600 2018.03.08 14:50 22582.00000000 22587.00000000 22555.00000000 22590.00000000 22559.69629949 30.76539112 141 1520520900 2018.03.08 14:55 22590.00000000 22599.00000000 22589.00000000 22605.00000000 22563.43950906 30.03154255 102 1520521200 2018.03.08 15:00 22596.00000000 22589.00000000 22581.00000000 22599.00000000 22565.87384153 27.55816346 81 1520521500 2018.03.08 15:05 22594.00000000 22584.00000000 22584.00000000 22599.00000000 22567.60014234 24.72062965 55 1520521800 2018.03.08 15:10 22589.00000000 22574.00000000 22571.00000000 22589.00000000 22568.20965259 22.24719530 52 1520522100 2018.03.08 15:15 22579.00000000 22594.00000000 22574.00000000 22594.00000000 22570.66587616 19.53123116 32 1520522400 2018.03.08 15:20 22596.00000000 22574.00000000 22569.00000000 22599.00000000 22570.98341176 18.89032444 25 1520522700 2018.03.08 15:25 22579.00000000 22569.00000000 22564.00000000 22584.00000000 22570.79451540 18.37489631 38 1520523000 2018.03.08 15:30 22566.00000000 22579.00000000 22559.00000000 22579.00000000 22571.57599013 17.78527263 134 1520523300 2018.03.08 15:35 22574.00000000 22599.00000000 22569.00000000 22604.00000000 22574.18780059 17.33114251 104 1520523600 2018.03.08 15:40 22604.00000000 22601.00000000 22591.00000000 22614.00000000 22576.74134339 16.28671349 72 1520523900 2018.03.08 15:45 22599.00000000 22619.00000000 22599.00000000 22624.00000000 22580.76597735 16.65460357 117 1520524200 2018.03.08 15:50 22621.00000000 22609.00000000 22604.00000000 22621.00000000 22583.45493189 15.16236641 103 1520524500 2018.03.08 15:55 22604.00000000 22609.00000000 22599.00000000 22609.00000000 22585.88779552 15.12337026 75 1520524800 2018.03.08 16:00 22614.00000000 22654.00000000 22614.00000000 22659.00000000 22592.37467214 19.71175219 136 1520525100 2018.03.08 16:05 22656.00000000 22669.00000000 22649.00000000 22674.00000000 22599.67232241 26.07554899 105 1520525400 2018.03.08 16:10 22664.00000000 22689.00000000 22664.00000000 22694.00000000 22608.17972028 32.92100938 81 1520525700 2018.03.08 16:15 22694.00000000 22729.00000000 22694.00000000 22744.00000000 22619.68641358 43.65682165 178 1520526000 2018.03.08 16:20 22731.00000000 22729.00000000 22719.00000000 22739.00000000 22630.09723134 50.27800459 121 1520526300 2018.03.08 16:25 22731.00000000 22759.00000000 22729.00000000 22759.00000000 22642.37368550 59.28266542 140 1520526600 2018.03.08 16:30 22761.00000000 22784.00000000 22734.00000000 22789.00000000 22655.86190592 68.76543341 284 1520526900 2018.03.08 16:35 22786.00000000 22759.00000000 22744.00000000 22794.00000000 22665.68458155 73.73105684 204 1520527200 2018.03.08 16:40 22754.00000000 22759.00000000 22739.00000000 22769.00000000 22674.57176426 76.79889445 150 1520527500 2018.03.08 16:45 22756.00000000 22724.00000000 22719.00000000 22774.00000000 22679.27921528 76.01243799 132 1520527800 2018.03.08 16:50 22726.00000000 22729.00000000 22726.00000000 22769.00000000 22684.01452811 74.07731451 196 1520528100 2018.03.08 16:55 22734.00000000 22704.00000000 22699.00000000 22754.00000000 22685.91790639 71.76569921 214 1520528400 2018.03.08 17:00 22714.00000000 22669.00000000 22664.00000000 22719.00000000 22684.30667721 67.17533920 188 1520528700 2018.03.08 17:05 22666.00000000 22684.00000000 22651.00000000 22704.00000000 22684.27746986 62.02955078 179 1520529000 2018.03.08 17:10 22679.00000000 22714.00000000 22674.00000000 22724.00000000 22687.10818701 57.58080524 158 1520529300 2018.03.08 17:15 22716.00000000 22719.00000000 22706.00000000 22729.00000000 22690.14550253 54.18386792 104 1520529600 2018.03.08 17:20 22724.00000000 22704.00000000 22699.00000000 22734.00000000 22691.46497848 50.21851376 124 1520529900 2018.03.08 17:25 22701.00000000 22699.00000000 22694.00000000 22729.00000000 22692.18259958 47.36694051 140 1520530200 2018.03.08 17:30 22701.00000000 22714.00000000 22699.00000000 22739.00000000 22694.26044724 43.03177339 154 1520530500 2018.03.08 17:35 22719.00000000 22669.00000000 22669.00000000 22724.00000000 22691.85469036 40.20104625 116 1520530800 2018.03.08 17:40 22674.00000000 22684.00000000 22664.00000000 22686.00000000 22691.10662461 39.77436375 90 1520531100 2018.03.08 17:45 22689.00000000 22669.00000000 22666.00000000 22689.00000000 22689.00123179 41.04798631 130 1520531400 2018.03.08 17:50 22664.00000000 22694.00000000 22654.00000000 22694.00000000 22689.47730495 40.76636622 99 1520531700 2018.03.08 17:55 22689.00000000 22709.00000000 22684.00000000 22714.00000000 22691.33660924 38.93645573 62 1520532000 2018.03.08 18:00 22704.00000000 22724.00000000 22699.00000000 22729.00000000 22694.44740836 37.01690490 105 1520532300 2018.03.08 18:05 22721.00000000 22725.00000000 22719.00000000 22740.00000000 22697.35717900 33.40741053 78 1520532600 2018.03.08 18:10 22730.00000000 22755.00000000 22730.00000000 22755.00000000 22702.84697147 28.18373533 103 1520532900 2018.03.08 18:15 22760.00000000 22715.00000000 22710.00000000 22760.00000000 22704.00440276 25.16174629 107 1520533200 2018.03.08 18:20 22720.00000000 22750.00000000 22717.00000000 22750.00000000 22708.38493583 23.96829441 55 1520533500 2018.03.08 18:25 22745.00000000 22735.00000000 22720.00000000 22750.00000000 22710.91970385 24.59298312 73 1520533800 2018.03.08 18:30 22727.00000000 22735.00000000 22720.00000000 22740.00000000 22713.21306539 25.17124706 69 1520534100 2018.03.08 18:35 22730.00000000 22710.00000000 22700.00000000 22735.00000000 22712.90705916 25.04570281 66 1520589600 2018.03.09 10:00 22675.00000000 22750.00000000 22670.00000000 22750.00000000 22716.43972019 24.74307214 172 1520589900 2018.03.09 10:05 22755.00000000 22730.00000000 22725.00000000 22765.00000000 22717.73117541 23.95134336 115 1520590200 2018.03.09 10:10 22725.00000000 22700.00000000 22700.00000000 22735.00000000 22716.04249204 24.09625037 117 1520590500 2018.03.09 10:15 22702.00000000 22700.00000000 22690.00000000 22712.00000000 22714.51463565 24.24413376 91 1520590800 2018.03.09 10:20 22702.00000000 22715.00000000 22690.00000000 22730.00000000 22714.56086083 24.13094264 88 1520591100 2018.03.09 10:25 22710.00000000 22710.00000000 22685.00000000 22715.00000000 22714.12649313 23.90609879 103 1520591400 2018.03.09 10:30 22712.00000000 22705.00000000 22700.00000000 22725.00000000 22713.25730331 24.01142805 115 1520591700 2018.03.09 10:35 22707.00000000 22715.00000000 22700.00000000 22715.00000000 22713.42327442 21.85672071 47 1520592000 2018.03.09 10:40 22720.00000000 22710.00000000 22707.00000000 22730.00000000 22713.09724829 20.92787313 39 1520592300 2018.03.09 10:45 22707.00000000 22755.00000000 22705.00000000 22765.00000000 22717.08798655 19.30311578 65 1520592600 2018.03.09 10:50 22752.00000000 22755.00000000 22745.00000000 22765.00000000 22720.69865449 19.30393682 44 1520592900 2018.03.09 10:55 22760.00000000 22745.00000000 22740.00000000 22765.00000000 22723.01306835 19.28073989 37 1520593200 2018.03.09 11:00 22740.00000000 22725.00000000 22720.00000000 22740.00000000 22723.20229994 19.24636396 49 1520593500 2018.03.09 11:05 22720.00000000 22700.00000000 22685.00000000 22725.00000000 22720.99255709 20.33029176 87 1520593800 2018.03.09 11:10 22697.00000000 22695.00000000 22690.00000000 22715.00000000 22718.51707546 20.10236678 76 1520594100 2018.03.09 11:15 22697.00000000 22685.00000000 22680.00000000 22705.00000000 22715.32497303 22.07472411 41 1520594400 2018.03.09 11:20 22690.00000000 22690.00000000 22680.00000000 22695.00000000 22712.91307084 21.88995918 31 1520594700 2018.03.09 11:25 22685.00000000 22680.00000000 22670.00000000 22685.00000000 22709.77849267 23.12975673 33 1520595000 2018.03.09 11:30 22677.00000000 22665.00000000 22665.00000000 22690.00000000 22705.51387432 25.30948096 73 1520595300 2018.03.09 11:35 22667.00000000 22672.00000000 22665.00000000 22685.00000000 22702.32207676 27.11431522 103 1520595600 2018.03.09 11:40 22675.00000000 22655.00000000 22650.00000000 22675.00000000 22697.81521231 27.94817571 50 1520595900 2018.03.09 11:45 22652.00000000 22650.00000000 22640.00000000 22652.00000000 22693.26138256 29.94249876 45 1520596200 2018.03.09 11:50 22655.00000000 22660.00000000 22645.00000000 22665.00000000 22690.09363184 31.59442754 41 1520596500 2018.03.09 11:55 22655.00000000 22665.00000000 22650.00000000 22665.00000000 22687.70376214 32.65540573 55 1520596800 2018.03.09 12:00 22670.00000000 22680.00000000 22670.00000000 22690.00000000 22686.97007051 32.31997289 53 1520597100 2018.03.09 12:05 22685.00000000 22660.00000000 22655.00000000 22685.00000000 22684.40149237 33.07269703 17 1520597400 2018.03.09 12:10 22655.00000000 22670.00000000 22655.00000000 22675.00000000 22683.02992167 33.23531620 52 1520597700 2018.03.09 12:15 22667.00000000 22657.00000000 22650.00000000 22667.00000000 22680.55088151 33.49056781 37 1520598000 2018.03.09 12:20 22655.00000000 22645.00000000 22645.00000000 22660.00000000 22677.16508327 34.43961883 19 1520598300 2018.03.09 12:25 22647.00000000 22625.00000000 22615.00000000 22647.00000000 22672.19698010 32.58298295 59 1520598600 2018.03.09 12:30 22620.00000000 22625.00000000 22615.00000000 22635.00000000 22667.70202961 29.20086853 24 1520598900 2018.03.09 12:35 22630.00000000 22635.00000000 22615.00000000 22635.00000000 22664.58755060 24.74729616 51 1520599200 2018.03.09 12:40 22630.00000000 22635.00000000 22625.00000000 22640.00000000 22661.76968864 21.67049431 44 1520599500 2018.03.09 12:45 22637.00000000 22630.00000000 22620.00000000 22650.00000000 22658.74400401 20.95447290 58 1520599800 2018.03.09 12:50 22635.00000000 22650.00000000 22630.00000000 22655.00000000 22657.91124172 19.35141097 88 1520600100 2018.03.09 12:55 22652.00000000 22660.00000000 22650.00000000 22665.00000000 22658.11017108 18.41260466 61 1520600400 2018.03.09 13:00 22655.00000000 22655.00000000 22650.00000000 22662.00000000 22657.81396431 16.91551662 52 1520600700 2018.03.09 13:05 22650.00000000 22650.00000000 22640.00000000 22655.00000000 22657.06977724 16.02419203 58 1520601000 2018.03.09 13:10 22645.00000000 22650.00000000 22645.00000000 22655.00000000 22656.39646512 15.78020967 40 1520601300 2018.03.09 13:15 22647.00000000 22645.00000000 22640.00000000 22650.00000000 22655.31108749 15.19359842 19 1520601600 2018.03.09 13:20 22650.00000000 22655.00000000 22650.00000000 22655.00000000 22655.28146011 15.18346235 6 1520601900 2018.03.09 13:25 22660.00000000 22660.00000000 22655.00000000 22665.00000000 22655.73084486 15.31879790 13 1520602200 2018.03.09 13:30 22657.00000000 22642.00000000 22640.00000000 22660.00000000 22654.42314535 15.13664765 31 1520602500 2018.03.09 13:35 22640.00000000 22640.00000000 22640.00000000 22655.00000000 22653.04951246 14.81225894 20 1520602800 2018.03.09 13:40 22645.00000000 22655.00000000 22640.00000000 22660.00000000 22653.23527318 13.61927026 27 1520603100 2018.03.09 13:45 22652.00000000 22650.00000000 22645.00000000 22655.00000000 22652.92715192 13.40848318 40 1520603400 2018.03.09 13:50 22655.00000000 22655.00000000 22650.00000000 22655.00000000 22653.12456602 12.97003846 16 1520603700 2018.03.09 13:55 22650.00000000 22650.00000000 22645.00000000 22660.00000000 22652.82698831 12.78942376 38 1520604000 2018.03.09 14:00 22645.00000000 22655.00000000 22645.00000000 22665.00000000 22653.03394180 12.78943114 45 1520604300 2018.03.09 14:05 22660.00000000 22655.00000000 22650.00000000 22660.00000000 22653.22118544 11.24889887 5 1520604600 2018.03.09 14:10 22657.00000000 22660.00000000 22650.00000000 22662.00000000 22653.86678683 9.71745148 31 1520604900 2018.03.09 14:15 22662.00000000 22635.00000000 22635.00000000 22665.00000000 22652.06994999 9.02361501 45 1520605200 2018.03.09 14:20 22637.00000000 22640.00000000 22630.00000000 22645.00000000 22650.92043094 8.35365416 18 1520605500 2018.03.09 14:25 22642.00000000 22640.00000000 22630.00000000 22645.00000000 22649.88038990 7.29645315 25 1520605800 2018.03.09 14:30 22635.00000000 22635.00000000 22635.00000000 22645.00000000 22648.46320991 8.05070784 27 1520606100 2018.03.09 14:35 22632.00000000 22635.00000000 22630.00000000 22640.00000000 22647.18099944 8.24224254 39 1520606400 2018.03.09 14:40 22640.00000000 22650.00000000 22640.00000000 22655.00000000 22647.44947568 8.06150853 18 1520606700 2018.03.09 14:45 22645.00000000 22640.00000000 22640.00000000 22650.00000000 22646.74000181 8.23405112 29 1520607000 2018.03.09 14:50 22635.00000000 22635.00000000 22625.00000000 22645.00000000 22645.62190640 8.66583332 23 1520607300 2018.03.09 14:55 22637.00000000 22640.00000000 22630.00000000 22640.00000000 22645.08648674 8.81611965 15 1520607600 2018.03.09 15:00 22645.00000000 22650.00000000 22645.00000000 22655.00000000 22645.55444039 8.56081978 18 1520607900 2018.03.09 15:05 22647.00000000 22640.00000000 22640.00000000 22650.00000000 22645.02544606 8.01221307 41 1520608200 2018.03.09 15:10 22635.00000000 22635.00000000 22630.00000000 22640.00000000 22644.07064168 8.31558944 29 1520608500 2018.03.09 15:15 22630.00000000 22640.00000000 22630.00000000 22640.00000000 22643.68296152 8.35619956 31 1520608800 2018.03.09 15:20 22637.00000000 22640.00000000 22635.00000000 22645.00000000 22643.33220328 8.02782364 30 1520609100 2018.03.09 15:25 22635.00000000 22645.00000000 22630.00000000 22650.00000000 22643.49104106 7.89015588 63 1520609400 2018.03.09 15:30 22647.00000000 22740.00000000 22645.00000000 22760.00000000 22652.68237048 22.86754454 409 1520609700 2018.03.09 15:35 22735.00000000 22725.00000000 22705.00000000 22757.00000000 22659.56976377 29.05746385 259 1520610000 2018.03.09 15:40 22720.00000000 22740.00000000 22720.00000000 22745.00000000 22667.22978627 35.77859835 173 1520610300 2018.03.09 15:45 22745.00000000 22760.00000000 22735.00000000 22765.00000000 22676.06504472 43.43584983 122 1520610600 2018.03.09 15:50 22755.00000000 22760.00000000 22740.00000000 22765.00000000 22684.05884998 49.46557023 120 1520610900 2018.03.09 15:55 22755.00000000 22760.00000000 22745.00000000 22775.00000000 22691.29134046 53.23874976 83 1520611200 2018.03.09 16:00 22755.00000000 22760.00000000 22745.00000000 22765.00000000 22697.83502232 56.11678081 113 1520611500 2018.03.09 16:05 22755.00000000 22755.00000000 22745.00000000 22760.00000000 22703.27930591 57.64375060 89 1520611800 2018.03.09 16:10 22750.00000000 22745.00000000 22740.00000000 22760.00000000 22707.25270535 57.44590668 53 1520612100 2018.03.09 16:15 22740.00000000 22715.00000000 22710.00000000 22745.00000000 22707.99054293 55.33968344 69 1520612400 2018.03.09 16:20 22710.00000000 22710.00000000 22700.00000000 22717.00000000 22708.18191980 53.84121368 96 1520612700 2018.03.09 16:25 22705.00000000 22685.00000000 22670.00000000 22715.00000000 22705.97411791 51.55228725 98 1520613000 2018.03.09 16:30 22690.00000000 22675.00000000 22675.00000000 22720.00000000 22703.02420192 49.32643706 192 1520613300 2018.03.09 16:35 22680.00000000 22697.00000000 22670.00000000 22700.00000000 22702.45046840 47.30313086 158 1520613600 2018.03.09 16:40 22695.00000000 22665.00000000 22650.00000000 22697.00000000 22698.88375713 46.88513019 196 1520613900 2018.03.09 16:45 22662.00000000 22690.00000000 22660.00000000 22690.00000000 22698.03768502 45.20415415 176 1520614200 2018.03.09 16:50 22695.00000000 22670.00000000 22665.00000000 22700.00000000 22695.36742930 44.14642922 119 1520614500 2018.03.09 16:55 22667.00000000 22680.00000000 22665.00000000 22685.00000000 22693.90386461 43.06853846 82 1520614800 2018.03.09 17:00 22682.00000000 22670.00000000 22660.00000000 22700.00000000 22691.62730607 42.74760278 125 1520615100 2018.03.09 17:05 22675.00000000 22685.00000000 22660.00000000 22690.00000000 22690.99613407 41.83217128 158 1520615400 2018.03.09 17:10 22682.00000000 22690.00000000 22665.00000000 22690.00000000 22690.90126416 40.42124483 143 1520615700 2018.03.09 17:15 22685.00000000 22695.00000000 22680.00000000 22695.00000000 22691.29161995 39.51644405 133 1520616000 2018.03.09 17:20 22690.00000000 22700.00000000 22690.00000000 22715.00000000 22692.12098948 37.67105364 138 1520616300 2018.03.09 17:25 22697.00000000 22670.00000000 22665.00000000 22700.00000000 22690.01422858 35.59573108 118 1520616600 2018.03.09 17:30 22675.00000000 22700.00000000 22665.00000000 22705.00000000 22690.96525443 31.74012752 89 1520616900 2018.03.09 17:35 22702.00000000 22705.00000000 22695.00000000 22710.00000000 22692.30189686 27.59905795 51 1520617200 2018.03.09 17:40 22710.00000000 22740.00000000 22710.00000000 22742.00000000 22696.84457335 24.96708319 73 1520617500 2018.03.09 17:45 22742.00000000 22740.00000000 22735.00000000 22750.00000000 22700.95461398 23.83967219 70 1520617800 2018.03.09 17:50 22745.00000000 22750.00000000 22745.00000000 22765.00000000 22705.62560313 25.57540834 86 1520618100 2018.03.09 17:55 22745.00000000 22725.00000000 22720.00000000 22745.00000000 22707.47078378 26.52061757 64 1520618400 2018.03.09 18:00 22730.00000000 22725.00000000 22725.00000000 22740.00000000 22709.14023295 27.44625402 58 1520618700 2018.03.09 18:05 22720.00000000 22710.00000000 22700.00000000 22725.00000000 22709.22211552 26.94155197 92 1520619000 2018.03.09 18:10 22707.00000000 22717.00000000 22700.00000000 22720.00000000 22709.96286643 26.12944370 82 1520619300 2018.03.09 18:15 22720.00000000 22725.00000000 22715.00000000 22730.00000000 22711.39497439 26.62313983 63 1520619600 2018.03.09 18:20 22722.00000000 22732.00000000 22720.00000000 22737.00000000 22713.35735778 25.44830936 93 1520619900 2018.03.09 18:25 22730.00000000 22725.00000000 22710.00000000 22735.00000000 22714.46618085 25.31582910 66 1520620200 2018.03.09 18:30 22730.00000000 22740.00000000 22725.00000000 22745.00000000 22716.89797315 24.42185288 86 1520620500 2018.03.09 18:35 22735.00000000 22740.00000000 22730.00000000 22745.00000000 22719.09816618 23.91133689 113 1520855700 2018.03.12 11:55 22800.00000000 22790.00000000 22790.00000000 22800.00000000 22725.85072178 27.07934003 19 1520856000 2018.03.12 12:00 22795.00000000 22820.00000000 22785.00000000 22825.00000000 22734.81731971 33.96678112 79 1520856300 2018.03.12 12:05 22815.00000000 22810.00000000 22810.00000000 22820.00000000 22741.97757497 37.60245484 76 1520856600 2018.03.12 12:10 22805.00000000 22790.00000000 22785.00000000 22815.00000000 22746.55113926 38.45715364 62 1520856900 2018.03.12 12:15 22792.00000000 22780.00000000 22780.00000000 22792.00000000 22749.73674505 38.30925829 45 1520857200 2018.03.12 12:20 22785.00000000 22805.00000000 22780.00000000 22805.00000000 22754.99991218 36.65581604 40 1520857500 2018.03.12 12:25 22800.00000000 22810.00000000 22800.00000000 22815.00000000 22760.23801579 37.17642590 34 1520857800 2018.03.12 12:30 22815.00000000 22810.00000000 22805.00000000 22815.00000000 22764.97725238 37.22414062 22 1520858100 2018.03.12 12:35 22815.00000000 22815.00000000 22810.00000000 22815.00000000 22769.74132358 39.00730157 6