Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22815.00000000 22825.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1506511800 2017.09.27 11:30 22570.00000000 22577.00000000 22570.00000000 22592.00000000 22577.00000000 0.00000000 85 1506513600 2017.09.27 12:00 22582.00000000 22597.00000000 22577.00000000 22602.00000000 22578.90476190 0.00000000 64 1506515400 2017.09.27 12:30 22602.00000000 22582.00000000 22572.00000000 22602.00000000 22579.19954649 0.00000000 68 1506517200 2017.09.27 13:00 22587.00000000 22587.00000000 22577.00000000 22592.00000000 22579.94244682 0.00000000 77 1506519000 2017.09.27 13:30 22592.00000000 22597.00000000 22592.00000000 22607.00000000 22581.56697569 0.00000000 32 1506520800 2017.09.27 14:00 22602.00000000 22592.00000000 22587.00000000 22607.00000000 22582.56059706 0.00000000 72 1506522600 2017.09.27 14:30 22597.00000000 22612.00000000 22597.00000000 22612.00000000 22585.36434972 0.00000000 36 1506524400 2017.09.27 15:00 22609.00000000 22607.00000000 22597.00000000 22612.00000000 22587.42488784 0.00000000 39 1506526200 2017.09.27 15:30 22602.00000000 22622.00000000 22592.00000000 22632.00000000 22590.71775566 0.00000000 88 1506528000 2017.09.27 16:00 22627.00000000 22627.00000000 22617.00000000 22632.00000000 22594.17320751 0.00000000 44 1506529800 2017.09.27 16:30 22629.00000000 22624.00000000 22612.00000000 22642.00000000 22597.01385441 0.00000000 112 1506531600 2017.09.27 17:00 22627.00000000 22622.00000000 22617.00000000 22632.00000000 22599.39348732 0.00000000 177 1506533400 2017.09.27 17:30 22627.00000000 22612.00000000 22592.00000000 22627.00000000 22600.59410758 0.00000000 214 1506535200 2017.09.27 18:00 22617.00000000 22597.00000000 22582.00000000 22617.00000000 22600.25181162 0.00000000 92 1506537000 2017.09.27 18:30 22599.00000000 22597.00000000 22592.00000000 22612.00000000 22599.94211527 0.00000000 55 1506592800 2017.09.28 10:00 22672.00000000 22592.00000000 22587.00000000 22674.00000000 22599.18572334 0.00000000 392 1506594600 2017.09.28 10:30 22597.00000000 22586.00000000 22566.00000000 22597.00000000 22597.92994017 0.00000000 201 1506596400 2017.09.28 11:00 22588.00000000 22611.00000000 22586.00000000 22616.00000000 22599.17470777 0.00000000 91 1506598200 2017.09.28 11:30 22608.00000000 22636.00000000 22606.00000000 22641.00000000 22602.68187846 0.00000000 98 1506600000 2017.09.28 12:00 22631.00000000 22646.00000000 22631.00000000 22656.00000000 22606.80741384 18.40814203 100 1506601800 2017.09.28 12:30 22651.00000000 22641.00000000 22641.00000000 22661.00000000 22610.06385062 18.62624715 80 1506603600 2017.09.28 13:00 22646.00000000 22611.00000000 22611.00000000 22651.00000000 22610.15300770 18.39723106 107 1506605400 2017.09.28 13:30 22606.00000000 22591.00000000 22581.00000000 22611.00000000 22608.32891173 17.93777088 124 1506607200 2017.09.28 14:00 22586.00000000 22586.00000000 22561.00000000 22596.00000000 22606.20234871 18.37090203 61 1506609000 2017.09.28 14:30 22591.00000000 22586.00000000 22571.00000000 22591.00000000 22604.27831550 19.27675638 78 1506610800 2017.09.28 15:00 22583.00000000 22571.00000000 22571.00000000 22586.00000000 22601.10895212 21.41147642 30 1506612600 2017.09.28 15:30 22573.00000000 22576.00000000 22561.00000000 22581.00000000 22598.71762335 22.76347954 86 1506614400 2017.09.28 16:00 22581.00000000 22591.00000000 22566.00000000 22591.00000000 22597.98261160 23.00732951 76 1506616200 2017.09.28 16:30 22596.00000000 22596.00000000 22591.00000000 22626.00000000 22597.79379145 22.43565958 196 1506618000 2017.09.28 17:00 22601.00000000 22576.00000000 22561.00000000 22606.00000000 22595.71819226 22.53633854 169 1506619800 2017.09.28 17:30 22571.00000000 22566.00000000 22561.00000000 22591.00000000 22592.88788824 23.26950842 165 1506621600 2017.09.28 18:00 22571.00000000 22571.00000000 22566.00000000 22581.00000000 22590.80332745 23.33086118 100 1506623400 2017.09.28 18:30 22573.00000000 22586.00000000 22561.00000000 22591.00000000 22590.34586769 22.97087982 39 1506679200 2017.09.29 10:00 22618.00000000 22576.00000000 22568.00000000 22641.00000000 22588.97959458 23.43563434 330 1506681000 2017.09.29 10:30 22571.00000000 22586.00000000 22531.00000000 22591.00000000 22588.69582367 23.43959693 232 1506682800 2017.09.29 11:00 22591.00000000 22586.00000000 22581.00000000 22606.00000000 22588.43907856 23.49241126 87 1506684600 2017.09.29 11:30 22588.00000000 22583.00000000 22576.00000000 22631.00000000 22587.92107108 23.63662907 170 1506686400 2017.09.29 12:00 22586.00000000 22591.00000000 22581.00000000 22591.00000000 22588.21430240 23.01899962 60 1506688200 2017.09.29 12:30 22596.00000000 22601.00000000 22586.00000000 22611.00000000 22589.43198789 20.46798130 77 1506690000 2017.09.29 13:00 22606.00000000 22621.00000000 22596.00000000 22626.00000000 22592.43846523 17.79878886 64 1506691800 2017.09.29 13:30 22616.00000000 22621.00000000 22606.00000000 22626.00000000 22595.15861140 16.36934279 91 1506693600 2017.09.29 14:00 22616.00000000 22606.00000000 22596.00000000 22616.00000000 22596.19112460 16.62560480 69 1506695400 2017.09.29 14:30 22601.00000000 22616.00000000 22601.00000000 22621.00000000 22598.07768416 17.97529217 19 1506697200 2017.09.29 15:00 22621.00000000 22621.00000000 22613.00000000 22631.00000000 22600.26076186 19.39662798 48 1506699000 2017.09.29 15:30 22618.00000000 22626.00000000 22601.00000000 22631.00000000 22602.71211787 20.95415832 63 1506700800 2017.09.29 16:00 22621.00000000 22631.00000000 22621.00000000 22646.00000000 22605.40620189 21.68737634 58 1506702600 2017.09.29 16:30 22626.00000000 22651.00000000 22626.00000000 22656.00000000 22609.74846837 24.41276187 167 1506704400 2017.09.29 17:00 22653.00000000 22646.00000000 22636.00000000 22656.00000000 22613.20099519 26.52679026 163 1506706200 2017.09.29 17:30 22641.00000000 22651.00000000 22636.00000000 22656.00000000 22616.80090041 28.77499210 92 1506708000 2017.09.29 18:00 22646.00000000 22666.00000000 22631.00000000 22676.00000000 22621.48652895 30.83087805 169 1506709800 2017.09.29 18:30 22671.00000000 22681.00000000 22651.00000000 22696.00000000 22627.15447857 32.70655494 120 1506938400 2017.10.02 10:00 22711.00000000 22756.00000000 22671.00000000 22771.00000000 22639.42548061 44.08071454 478 1506940200 2017.10.02 10:30 22751.00000000 22726.00000000 22726.00000000 22756.00000000 22647.67067293 48.62032348 156 1506942000 2017.10.02 11:00 22723.00000000 22686.00000000 22671.00000000 22731.00000000 22651.32108504 47.61730961 173 1506943800 2017.10.02 11:30 22691.00000000 22661.00000000 22656.00000000 22696.00000000 22652.24288646 45.58489306 84 1506945600 2017.10.02 12:00 22658.00000000 22691.00000000 22656.00000000 22696.00000000 22655.93404013 44.59780606 110 1506947400 2017.10.02 12:30 22686.00000000 22726.00000000 22686.00000000 22731.00000000 22662.60698869 45.18997398 99 1506949200 2017.10.02 13:00 22721.00000000 22721.00000000 22711.00000000 22736.00000000 22668.16822786 44.87076813 110 1506951000 2017.10.02 13:30 22716.00000000 22756.00000000 22716.00000000 22761.00000000 22676.53315854 47.39530351 47 1506952800 2017.10.02 14:00 22761.00000000 22731.00000000 22731.00000000 22766.00000000 22681.72047678 47.94607636 48 1506954600 2017.10.02 14:30 22726.00000000 22731.00000000 22726.00000000 22736.00000000 22686.41376470 47.78560355 58 1506956400 2017.10.02 15:00 22728.00000000 22731.00000000 22726.00000000 22736.00000000 22690.66007283 45.68868994 23 1506958200 2017.10.02 15:30 22736.00000000 22716.00000000 22716.00000000 22736.00000000 22693.07339922 42.99603567 56 1506960000 2017.10.02 16:00 22718.00000000 22711.00000000 22696.00000000 22726.00000000 22694.78069454 40.02734618 67 1506961800 2017.10.02 16:30 22716.00000000 22746.00000000 22701.00000000 22746.00000000 22699.65872363 38.24105626 147 1506963600 2017.10.02 17:00 22751.00000000 22756.00000000 22746.00000000 22781.00000000 22705.02455947 36.54315757 173 1506965400 2017.10.02 17:30 22751.00000000 22761.00000000 22741.00000000 22761.00000000 22710.35555381 35.98400547 60 1506967200 2017.10.02 18:00 22763.00000000 22781.00000000 22756.00000000 22786.00000000 22717.08359630 35.53703427 124 1506969000 2017.10.02 18:30 22786.00000000 22806.00000000 22781.00000000 22811.00000000 22725.55182523 36.65511165 56 1507024800 2017.10.03 10:00 22848.00000000 22791.00000000 22781.00000000 22856.00000000 22731.78498473 36.37765481 135 1507026600 2017.10.03 10:30 22796.00000000 22781.00000000 22781.00000000 22801.00000000 22736.47212904 35.73301450 66 1507028400 2017.10.03 11:00 22786.00000000 22796.00000000 22781.00000000 22801.00000000 22742.14145008 37.73943671 28 1507030200 2017.10.03 11:30 22793.00000000 22781.00000000 22776.00000000 22796.00000000 22745.84226436 38.65331120 27 1507032000 2017.10.03 12:00 22776.00000000 22784.00000000 22771.00000000 22786.00000000 22749.47633442 37.23002592 24 1507033800 2017.10.03 12:30 22786.00000000 22779.00000000 22774.00000000 22789.00000000 22752.28811210 31.96632298 32 1507035600 2017.10.03 13:00 22784.00000000 22774.00000000 22774.00000000 22784.00000000 22754.35591094 28.95625971 16 1507037400 2017.10.03 13:30 22769.00000000 22769.00000000 22759.00000000 22774.00000000 22755.75058609 28.19410224 15 1507039200 2017.10.03 14:00 22764.00000000 22754.00000000 22754.00000000 22769.00000000 22755.58386361 27.14237900 19 1507041000 2017.10.03 14:30 22759.00000000 22754.00000000 22749.00000000 22759.00000000 22755.43301945 27.17863770 10 1507042800 2017.10.03 15:00 22759.00000000 22764.00000000 22759.00000000 22779.00000000 22756.24892236 26.46370526 32 1507044600 2017.10.03 15:30 22759.00000000 22749.00000000 22744.00000000 22764.00000000 22755.55854881 26.12536466 22 1507046400 2017.10.03 16:00 22754.00000000 22749.00000000 22744.00000000 22759.00000000 22754.93392511 25.82322750 33 1507048200 2017.10.03 16:30 22754.00000000 22759.00000000 22739.00000000 22759.00000000 22755.32117034 24.13471519 31 1507050000 2017.10.03 17:00 22764.00000000 22754.00000000 22744.00000000 22764.00000000 22755.19534459 22.08873548 13 1507051800 2017.10.03 17:30 22759.00000000 22774.00000000 22754.00000000 22774.00000000 22756.98626415 21.18205132 24 1507053600 2017.10.03 18:00 22779.00000000 22789.00000000 22769.00000000 22789.00000000 22760.03519138 20.36847989 27 1507055400 2017.10.03 18:30 22784.00000000 22769.00000000 22764.00000000 22789.00000000 22760.88898267 19.94225252 24 1507111200 2017.10.04 10:00 22794.00000000 22629.00000000 22629.00000000 22794.00000000 22748.32812718 38.91705641 280 1507113000 2017.10.04 10:30 22634.00000000 22544.00000000 22529.00000000 22634.00000000 22728.86830555 62.95367183 335 1507114800 2017.10.04 11:00 22539.00000000 22546.00000000 22489.00000000 22551.00000000 22711.45227645 78.29280283 268 1507116600 2017.10.04 11:30 22551.00000000 22553.00000000 22546.00000000 22566.00000000 22696.36158345 88.80049447 152 1507118400 2017.10.04 12:00 22551.00000000 22539.00000000 22534.00000000 22556.00000000 22681.37476598 97.10828578 94 1507120200 2017.10.04 12:30 22534.00000000 22484.00000000 22474.00000000 22539.00000000 22662.57716922 109.38576138 133 1507122000 2017.10.04 13:00 22486.00000000 22484.00000000 22474.00000000 22494.00000000 22645.56981977 117.90558681 78 1507123800 2017.10.04 13:30 22489.00000000 22454.00000000 22429.00000000 22499.00000000 22627.32507503 126.70592642 136 1507125600 2017.10.04 14:00 22449.00000000 22479.00000000 22424.00000000 22479.00000000 22613.19887741 130.59293013 97 1507127400 2017.10.04 14:30 22474.00000000 22479.00000000 22454.00000000 22489.00000000 22600.41803194 132.65512194 100 1507129200 2017.10.04 15:00 22476.00000000 22494.00000000 22474.00000000 22514.00000000 22590.28298128 132.78505065 84 1507131000 2017.10.04 15:30 22489.00000000 22549.00000000 22489.00000000 22549.00000000 22586.35126878 128.85208418 89 1507132800 2017.10.04 16:00 22554.00000000 22524.00000000 22519.00000000 22594.00000000 22580.41305270 124.40509102 172 1507134600 2017.10.04 16:30 22529.00000000 22519.00000000 22474.00000000 22549.00000000 22574.56419054 120.13329456 200 1507136400 2017.10.04 17:00 22509.00000000 22494.00000000 22474.00000000 22529.00000000 22566.89141049 115.71390954 166 1507138200 2017.10.04 17:30 22491.00000000 22454.00000000 22444.00000000 22514.00000000 22556.13984759 110.76280273 129 1507140000 2017.10.04 18:00 22459.00000000 22464.00000000 22444.00000000 22489.00000000 22547.36462401 103.55254461 106 1507141800 2017.10.04 18:30 22469.00000000 22484.00000000 22449.00000000 22484.00000000 22541.32989791 90.89331617 64 1507197600 2017.10.05 10:00 22424.00000000 22419.00000000 22384.00000000 22449.00000000 22529.67943144 74.40491365 346 1507199400 2017.10.05 10:30 22424.00000000 22414.00000000 22389.00000000 22444.00000000 22518.66234273 53.06114992 203 1507201200 2017.10.05 11:00 22409.00000000 22459.00000000 22399.00000000 22464.00000000 22512.98021485 45.95390627 138 1507203000 2017.10.05 11:30 22454.00000000 22435.00000000 22420.00000000 22475.00000000 22505.55352773 45.02558136 101 1507204800 2017.10.05 12:00 22437.00000000 22395.00000000 22390.00000000 22440.00000000 22495.02462032 45.87045132 49 1507206600 2017.10.05 12:30 22400.00000000 22405.00000000 22390.00000000 22410.00000000 22486.45084696 44.82932070 81 1507208400 2017.10.05 13:00 22410.00000000 22410.00000000 22405.00000000 22435.00000000 22479.16981392 43.63199065 64 1507210200 2017.10.05 13:30 22405.00000000 22415.00000000 22400.00000000 22415.00000000 22473.05840307 43.93002028 60 1507212000 2017.10.05 14:00 22420.00000000 22425.00000000 22410.00000000 22430.00000000 22468.48141230 43.90308019 41 1507213800 2017.10.05 14:30 22420.00000000 22420.00000000 22415.00000000 22435.00000000 22463.86413494 44.14097404 25 1507215600 2017.10.05 15:00 22425.00000000 22437.00000000 22420.00000000 22440.00000000 22461.30564589 43.96548639 51 1507217400 2017.10.05 15:30 22435.00000000 22435.00000000 22420.00000000 22440.00000000 22458.80034629 43.75287795 42 1507219200 2017.10.05 16:00 22440.00000000 22445.00000000 22430.00000000 22450.00000000 22457.48602759 42.90388565 44 1507221000 2017.10.05 16:30 22450.00000000 22590.00000000 22440.00000000 22605.00000000 22470.10640592 50.93093376 378 1507222800 2017.10.05 17:00 22595.00000000 22550.00000000 22545.00000000 22615.00000000 22477.71531964 55.49101943 214 1507224600 2017.10.05 17:30 22555.00000000 22540.00000000 22530.00000000 22560.00000000 22483.64719396 59.14903985 95 1507226400 2017.10.05 18:00 22545.00000000 22540.00000000 22520.00000000 22555.00000000 22489.01412787 63.00007964 82 1507228200 2017.10.05 18:30 22535.00000000 22540.00000000 22525.00000000 22570.00000000 22493.86992521 65.82065024 58 1507284000 2017.10.06 10:00 22510.00000000 22470.00000000 22455.00000000 22540.00000000 22491.59659900 64.60475672 246 1507285800 2017.10.06 10:30 22475.00000000 22390.00000000 22390.00000000 22475.00000000 22481.92073243 64.07257872 219 1507287600 2017.10.06 11:00 22385.00000000 22400.00000000 22385.00000000 22425.00000000 22474.11875791 62.41312977 130 1507289400 2017.10.06 11:30 22405.00000000 22389.00000000 22360.00000000 22405.00000000 22466.01220954 61.84319662 107 1507291200 2017.10.06 12:00 22391.00000000 22374.00000000 22369.00000000 22399.00000000 22457.24914197 63.60798290 72 1507293000 2017.10.06 12:30 22379.00000000 22429.00000000 22354.00000000 22434.00000000 22454.55874749 63.47509790 94 1507294800 2017.10.06 13:00 22424.00000000 22424.00000000 22404.00000000 22449.00000000 22451.64839059 62.35785193 107 1507296600 2017.10.06 13:30 22421.00000000 22419.00000000 22399.00000000 22424.00000000 22448.53902006 62.01185837 70 1507298400 2017.10.06 14:00 22424.00000000 22409.00000000 22394.00000000 22439.00000000 22444.77339910 62.36983582 114 1507300200 2017.10.06 14:30 22414.00000000 22424.00000000 22406.00000000 22429.00000000 22442.79498014 62.46388885 73 1507302000 2017.10.06 15:00 22419.00000000 22434.00000000 22409.00000000 22434.00000000 22441.95736298 62.50988377 44 1507303800 2017.10.06 15:30 22414.00000000 22429.00000000 22414.00000000 22466.00000000 22440.72332841 62.62218459 287 1507305600 2017.10.06 16:00 22434.00000000 22444.00000000 22409.00000000 22444.00000000 22441.03539237 62.55676420 126 1507307400 2017.10.06 16:30 22439.00000000 22434.00000000 22419.00000000 22459.00000000 22440.36535500 62.70105866 126 1507309200 2017.10.06 17:00 22429.00000000 22399.00000000 22399.00000000 22444.00000000 22436.42579738 64.17450229 112 1507311000 2017.10.06 17:30 22394.00000000 22364.00000000 22344.00000000 22399.00000000 22429.52810240 57.44262371 198 1507312800 2017.10.06 18:00 22369.00000000 22391.00000000 22369.00000000 22399.00000000 22425.85875931 51.77747782 121 1507314600 2017.10.06 18:30 22389.00000000 22399.00000000 22379.00000000 22404.00000000 22423.30078223 45.47776583 61 1507543200 2017.10.09 10:00 22394.00000000 22484.00000000 22394.00000000 22534.00000000 22429.08166012 40.20573235 294 1507545000 2017.10.09 10:30 22486.00000000 22456.00000000 22451.00000000 22494.00000000 22431.64531153 33.17326430 159 1507546800 2017.10.09 11:00 22451.00000000 22451.00000000 22396.00000000 22456.00000000 22433.48861520 33.20358183 217 1507548600 2017.10.09 11:30 22446.00000000 22366.00000000 22366.00000000 22456.00000000 22427.06112803 32.42691268 161 1507550400 2017.10.09 12:00 22371.00000000 22386.00000000 22361.00000000 22411.00000000 22423.15054441 31.97039415 90 1507552200 2017.10.09 12:30 22381.00000000 22391.00000000 22361.00000000 22401.00000000 22420.08858780 31.25830633 107 1507554000 2017.10.09 13:00 22396.00000000 22411.00000000 22386.00000000 22421.00000000 22419.22300801 29.50851676 55 1507555800 2017.10.09 13:30 22416.00000000 22411.00000000 22401.00000000 22416.00000000 22418.43986439 29.41749513 39 1507557600 2017.10.09 14:00 22406.00000000 22426.00000000 22391.00000000 22431.00000000 22419.15987731 29.49842238 60 1507559400 2017.10.09 14:30 22431.00000000 22431.00000000 22421.00000000 22441.00000000 22420.28750804 29.72049308 56 1507561200 2017.10.09 15:00 22426.00000000 22431.00000000 22421.00000000 22441.00000000 22421.30774537 29.80234270 21 1507563000 2017.10.09 15:30 22428.00000000 22431.00000000 22416.00000000 22441.00000000 22422.23081724 29.97735944 60 1507564800 2017.10.09 16:00 22436.00000000 22441.00000000 22431.00000000 22441.00000000 22424.01835845 30.41038087 78 1507566600 2017.10.09 16:30 22436.00000000 22431.00000000 22426.00000000 22451.00000000 22424.68327670 30.54891634 70 1507568400 2017.10.09 17:00 22436.00000000 22436.00000000 22421.00000000 22441.00000000 22425.76105987 30.58550295 48 1507570200 2017.10.09 17:30 22431.00000000 22411.00000000 22411.00000000 22441.00000000 22424.35524464 30.35293977 49 1507572000 2017.10.09 18:00 22416.00000000 22451.00000000 22416.00000000 22456.00000000 22426.89284039 30.87799431 31 1507573800 2017.10.09 18:30 22446.00000000 22456.00000000 22446.00000000 22466.00000000 22429.66495083 28.61311276 27 1507629600 2017.10.10 10:00 22416.00000000 22366.00000000 22363.00000000 22426.00000000 22423.60162218 30.10317219 320 1507631400 2017.10.10 10:30 22361.00000000 22376.00000000 22346.00000000 22401.00000000 22419.06813435 31.56937433 168 1507633200 2017.10.10 11:00 22378.00000000 22281.00000000 22276.00000000 22381.00000000 22405.91878822 41.54492913 180 1507635000 2017.10.10 11:30 22278.00000000 22321.00000000 22261.00000000 22321.00000000 22397.83128458 44.89682437 113 1507636800 2017.10.10 12:00 22326.00000000 22316.00000000 22311.00000000 22336.00000000 22390.03782891 47.75309770 69 1507638600 2017.10.10 12:30 22311.00000000 22311.00000000 22306.00000000 22321.00000000 22382.51041663 52.02378367 82 1507640400 2017.10.10 13:00 22313.00000000 22326.00000000 22306.00000000 22326.00000000 22377.12847219 54.81532296 99 1507642200 2017.10.10 13:30 22331.00000000 22376.00000000 22331.00000000 22376.00000000 22377.02099865 54.75737833 87 1507644000 2017.10.10 14:00 22381.00000000 22331.00000000 22316.00000000 22396.00000000 22372.63804640 56.23157137 77 1507645800 2017.10.10 14:30 22326.00000000 22341.00000000 22326.00000000 22351.00000000 22369.62489912 56.73639596 49 1507647600 2017.10.10 15:00 22343.00000000 22346.00000000 22336.00000000 22356.00000000 22367.37490873 56.05370658 64 1507649400 2017.10.10 15:30 22341.00000000 22366.00000000 22341.00000000 22366.00000000 22367.24396504 54.24304781 57 1507651200 2017.10.10 16:00 22361.00000000 22361.00000000 22351.00000000 22371.00000000 22366.64930170 52.43193127 38 1507653000 2017.10.10 16:30 22356.00000000 22361.00000000 22346.00000000 22411.00000000 22366.11127297 50.47590080 206 1507654800 2017.10.10 17:00 22356.00000000 22306.00000000 22276.00000000 22361.00000000 22360.38638983 49.50701534 156 1507656600 2017.10.10 17:30 22311.00000000 22326.00000000 22291.00000000 22331.00000000 22357.11149556 47.51298446 107 1507658400 2017.10.10 18:00 22331.00000000 22346.00000000 22331.00000000 22361.00000000 22356.05325789 44.11907180 106 1507660200 2017.10.10 18:30 22351.00000000 22346.00000000 22331.00000000 22356.00000000 22355.09580476 42.31868880 46 1507716000 2017.10.11 10:00 22401.00000000 22366.00000000 22361.00000000 22451.00000000 22356.13429954 36.82915798 358 1507717800 2017.10.11 10:30 22371.00000000 22356.00000000 22336.00000000 22401.00000000 22356.12150911 29.28052737 299 1507719600 2017.10.11 11:00 22351.00000000 22336.00000000 22336.00000000 22386.00000000 22354.20517491 28.52436821 160 1507721400 2017.10.11 11:30 22341.00000000 22316.00000000 22311.00000000 22346.00000000 22350.56658682 27.36942768 105 1507723200 2017.10.11 12:00 22318.00000000 22336.00000000 22316.00000000 22351.00000000 22349.17929284 22.11195853 100 1507725000 2017.10.11 12:30 22341.00000000 22346.00000000 22326.00000000 22346.00000000 22348.87650304 21.08856448 62 1507726800 2017.10.11 13:00 22341.00000000 22361.00000000 22336.00000000 22371.00000000 22350.03112180 20.32084333 81 1507728600 2017.10.11 13:30 22366.00000000 22386.00000000 22361.00000000 22396.00000000 22353.45672925 20.87265477 108 1507730400 2017.10.11 14:00 22391.00000000 22381.00000000 22371.00000000 22391.00000000 22356.07989789 21.53009652 104 1507732200 2017.10.11 14:30 22386.00000000 22361.00000000 22331.00000000 22386.00000000 22356.54847905 21.26038042 137 1507734000 2017.10.11 15:00 22356.00000000 22376.00000000 22341.00000000 22376.00000000 22358.40100485 21.50057843 89 1507735800 2017.10.11 15:30 22371.00000000 22371.00000000 22343.00000000 22376.00000000 22359.60090915 21.69499737 125 1507737600 2017.10.11 16:00 22366.00000000 22426.00000000 22361.00000000 22426.00000000 22365.92463209 27.58756405 67 1507739400 2017.10.11 16:30 22421.00000000 22531.00000000 22421.00000000 22541.00000000 22381.64609570 49.06796867 235 1507741200 2017.10.11 17:00 22536.00000000 22551.00000000 22516.00000000 22556.00000000 22397.77503897 65.71997382 134 1507743000 2017.10.11 17:30 22556.00000000 22531.00000000 22511.00000000 22556.00000000 22410.46313049 75.37376932 169 1507744800 2017.10.11 18:00 22526.00000000 22536.00000000 22521.00000000 22541.00000000 22422.41902283 80.33791973 124 1507746600 2017.10.11 18:30 22531.00000000 22526.00000000 22526.00000000 22561.00000000 22432.28387780 83.55588432 87 1507802400 2017.10.12 10:00 22521.00000000 22556.00000000 22501.00000000 22566.00000000 22444.06636562 89.03166175 246 1507804200 2017.10.12 10:30 22551.00000000 22496.00000000 22496.00000000 22556.00000000 22449.01242604 88.43593697 112 1507806000 2017.10.12 11:00 22491.00000000 22476.00000000 22471.00000000 22516.00000000 22451.58267118 87.34233633 119 1507807800 2017.10.12 11:30 22471.00000000 22466.00000000 22431.00000000 22476.00000000 22452.95575012 85.05588802 93 1507809600 2017.10.12 12:00 22461.00000000 22461.00000000 22456.00000000 22476.00000000 22453.72186915 81.08644500 80 1507811400 2017.10.12 12:30 22463.00000000 22491.00000000 22463.00000000 22511.00000000 22457.27216733 75.81284194 128 1507813200 2017.10.12 13:00 22496.00000000 22471.00000000 22471.00000000 22496.00000000 22458.57957996 70.91765219 41 1507815000 2017.10.12 13:30 22466.00000000 22436.00000000 22436.00000000 22471.00000000 22456.42914378 66.55584240 74 1507816800 2017.10.12 14:00 22441.00000000 22396.00000000 22396.00000000 22441.00000000 22450.67398723 65.15780495 68 1507818600 2017.10.12 14:30 22401.00000000 22426.00000000 22396.00000000 22431.00000000 22448.32408368 64.27651576 48 1507820400 2017.10.12 15:00 22431.00000000 22431.00000000 22431.00000000 22441.00000000 22446.67417095 63.08783364 30 1507822200 2017.10.12 15:30 22433.00000000 22411.00000000 22401.00000000 22436.00000000 22443.27663086 61.92621954 65 1507824000 2017.10.12 16:00 22408.00000000 22411.00000000 22401.00000000 22416.00000000 22440.20266602 61.92237974 91 1507825800 2017.10.12 16:30 22416.00000000 22381.00000000 22371.00000000 22416.00000000 22434.56431687 64.37098199 133 1507827600 2017.10.12 17:00 22376.00000000 22406.00000000 22366.00000000 22406.00000000 22431.84390574 66.16820562 100 1507829400 2017.10.12 17:30 22401.00000000 22381.00000000 22376.00000000 22411.00000000 22427.00162900 65.81326593 93 1507831200 2017.10.12 18:00 22386.00000000 22391.00000000 22381.00000000 22411.00000000 22423.57290243 61.84099180 87 1507833000 2017.10.12 18:30 22386.00000000 22396.00000000 22381.00000000 22406.00000000 22420.94691172 58.45117580 68 1507888800 2017.10.13 10:00 22411.00000000 22376.00000000 22361.00000000 22426.00000000 22416.66625346 55.05191284 289 1507890600 2017.10.13 10:30 22381.00000000 22433.00000000 22381.00000000 22446.00000000 22418.22184837 48.91813417 189 1507892400 2017.10.13 11:00 22431.00000000 22433.00000000 22411.00000000 22451.00000000 22419.62929138 37.78825744 100 1507894200 2017.10.13 11:30 22438.00000000 22419.00000000 22419.00000000 22454.00000000 22419.56935887 33.71864989 98 1507896000 2017.10.13 12:00 22421.00000000 22434.00000000 22414.00000000 22444.00000000 22420.94370565 31.33643330 74 1507897800 2017.10.13 12:30 22429.00000000 22429.00000000 22414.00000000 22444.00000000 22421.71097177 29.74480057 104 1507899600 2017.10.13 13:00 22424.00000000 22439.00000000 22424.00000000 22439.00000000 22423.35754589 28.85038831 83 1507901400 2017.10.13 13:30 22444.00000000 22464.00000000 22444.00000000 22464.00000000 22427.22825581 27.22258994 29 1507903200 2017.10.13 14:00 22459.00000000 22484.00000000 22459.00000000 22489.00000000 22432.63508859 30.43445691 19 1507905000 2017.10.13 14:30 22489.00000000 22494.00000000 22489.00000000 22509.00000000 22438.47936586 35.71217135 135 1507906800 2017.10.13 15:00 22499.00000000 22491.00000000 22484.00000000 22509.00000000 22443.48133102 38.31338674 56 1507908600 2017.10.13 15:30 22489.00000000 22394.00000000 22394.00000000 22489.00000000 22438.76882330 37.71119542 174 1507910400 2017.10.13 16:00 22389.00000000 22364.00000000 22354.00000000 22399.00000000 22431.64798299 38.78294420 124 1507912200 2017.10.13 16:30 22369.00000000 22351.00000000 22324.00000000 22374.00000000 22423.96722270 40.81413728 203 1507914000 2017.10.13 17:00 22349.00000000 22399.00000000 22341.00000000 22399.00000000 22421.58939197 40.81167326 214 1507915800 2017.10.13 17:30 22404.00000000 22419.00000000 22389.00000000 22419.00000000 22421.34278321 39.78386484 132 1507917600 2017.10.13 18:00 22421.00000000 22414.00000000 22404.00000000 22434.00000000 22420.64347052 39.65655455 96 1507919400 2017.10.13 18:30 22411.00000000 22389.00000000 22389.00000000 22411.00000000 22417.62980667 39.41128097 36 1508148000 2017.10.16 10:00 22369.00000000 22389.00000000 22349.00000000 22404.00000000 22414.90315841 39.77605209 288 1508149800 2017.10.16 10:30 22394.00000000 22469.00000000 22384.00000000 22484.00000000 22420.05523856 40.51344280 222 1508151600 2017.10.16 11:00 22471.00000000 22439.00000000 22419.00000000 22494.00000000 22421.85950156 39.23229630 159 1508153400 2017.10.16 11:30 22444.00000000 22391.00000000 22386.00000000 22449.00000000 22418.92050141 40.11421260 148 1508155200 2017.10.16 12:00 22396.00000000 22416.00000000 22391.00000000 22431.00000000 22418.64235842 40.03486526 64 1508157000 2017.10.16 12:30 22411.00000000 22411.00000000 22401.00000000 22416.00000000 22417.91451476 40.17503118 70 1508158800 2017.10.16 13:00 22416.00000000 22436.00000000 22406.00000000 22441.00000000 22419.63694192 39.98885954 65 1508160600 2017.10.16 13:30 22441.00000000 22431.00000000 22421.00000000 22441.00000000 22420.71913793 39.90584419 68 1508162400 2017.10.16 14:00 22426.00000000 22431.00000000 22416.00000000 22436.00000000 22421.69826765 39.69858031 36 1508164200 2017.10.16 14:30 22436.00000000 22451.00000000 22436.00000000 22451.00000000 22424.48890883 39.10396625 30 1508166000 2017.10.16 15:00 22456.00000000 22461.00000000 22456.00000000 22481.00000000 22427.96615561 38.05384360 52 1508167800 2017.10.16 15:30 22466.00000000 22466.00000000 22466.00000000 22491.00000000 22431.58842650 36.99845290 77 1508169600 2017.10.16 16:00 22471.00000000 22486.00000000 22461.00000000 22486.00000000 22436.77048112 38.51960151 42 1508171400 2017.10.16 16:30 22491.00000000 22476.00000000 22461.00000000 22501.00000000 22440.50662578 39.68957963 157 1508173200 2017.10.16 17:00 22481.00000000 22471.00000000 22466.00000000 22486.00000000 22443.41075665 37.41273442 68 1508175000 2017.10.16 17:30 22466.00000000 22461.00000000 22461.00000000 22481.00000000 22445.08592269 31.90884333 115 1508176800 2017.10.16 18:00 22456.00000000 22431.00000000 22426.00000000 22466.00000000 22443.74440624 30.02891768 90 1508178600 2017.10.16 18:30 22426.00000000 22416.00000000 22411.00000000 22436.00000000 22441.10208184 29.65852519 74 1508234400 2017.10.17 10:00 22443.00000000 22421.00000000 22416.00000000 22471.00000000 22439.18759785 29.17958301 329 1508236200 2017.10.17 10:30 22416.00000000 22366.00000000 22361.00000000 22431.00000000 22432.21735044 31.57182562 149 1508238000 2017.10.17 11:00 22371.00000000 22318.00000000 22311.00000000 22381.00000000 22421.33950754 40.96308696 121 1508239800 2017.10.17 11:30 22321.00000000 22309.00000000 22296.00000000 22341.00000000 22410.64050682 48.73770258 179 1508241600 2017.10.17 12:00 22311.00000000 22364.00000000 22304.00000000 22389.00000000 22406.19855379 50.52298286 163 1508243400 2017.10.17 12:30 22359.00000000 22364.00000000 22349.00000000 22369.00000000 22402.17964391 52.45490056 68 1508245200 2017.10.17 13:00 22369.00000000 22374.00000000 22359.00000000 22379.00000000 22399.49586830 53.56767943 44 1508247000 2017.10.17 13:30 22371.00000000 22374.00000000 22359.00000000 22379.00000000 22397.06769036 54.57353155 72 1508248800 2017.10.17 14:00 22379.00000000 22414.00000000 22374.00000000 22424.00000000 22398.68029128 53.51638375 76 1508250600 2017.10.17 14:30 22419.00000000 22424.00000000 22399.00000000 22424.00000000 22401.09169211 52.69006311 95 1508252400 2017.10.17 15:00 22419.00000000 22444.00000000 22419.00000000 22446.00000000 22405.17819762 52.25206388 40 1508254200 2017.10.17 15:30 22446.00000000 22464.00000000 22444.00000000 22474.00000000 22410.78027404 52.12862915 71 1508256000 2017.10.17 16:00 22469.00000000 22464.00000000 22459.00000000 22484.00000000 22415.84881937 52.07951921 101 1508257800 2017.10.17 16:30 22459.00000000 22449.00000000 22439.00000000 22474.00000000 22419.00607467 51.57474875 144 1508259600 2017.10.17 17:00 22454.00000000 22419.00000000 22419.00000000 22469.00000000 22419.00549613 49.35115317 113 1508261400 2017.10.17 17:30 22424.00000000 22349.00000000 22339.00000000 22424.00000000 22412.33830602 48.71535751 99 1508263200 2017.10.17 18:00 22354.00000000 22364.00000000 22344.00000000 22369.00000000 22407.73465783 47.12200182 115 1508265000 2017.10.17 18:30 22359.00000000 22354.00000000 22329.00000000 22359.00000000 22402.61707137 45.93071418 51 1508320800 2017.10.18 10:00 22351.00000000 22289.00000000 22269.00000000 22354.00000000 22391.79639791 49.93901714 261 1508322600 2017.10.18 10:30 22291.00000000 22294.00000000 22279.00000000 22339.00000000 22382.48245525 53.16572359 147 1508324400 2017.10.18 11:00 22299.00000000 22304.00000000 22291.00000000 22314.00000000 22375.00793570 54.81924178 107 1508326200 2017.10.18 11:30 22299.00000000 22298.00000000 22289.00000000 22323.00000000 22367.67384659 57.46422623 179 1508328000 2017.10.18 12:00 22303.00000000 22328.00000000 22303.00000000 22353.00000000 22363.89538501 57.49405333 150 1508329800 2017.10.18 12:30 22323.00000000 22373.00000000 22323.00000000 22388.00000000 22364.76249120 56.03501443 156 1508331600 2017.10.18 13:00 22378.00000000 22363.00000000 22358.00000000 22378.00000000 22364.59463489 56.06794844 97 1508333400 2017.10.18 13:30 22368.00000000 22383.00000000 22353.00000000 22388.00000000 22366.34752681 55.88153967 51 1508335200 2017.10.18 14:00 22388.00000000 22393.00000000 22373.00000000 22395.00000000 22368.88585759 55.73764405 46 1508337000 2017.10.18 14:30 22388.00000000 22373.00000000 22373.00000000 22393.00000000 22369.27768067 55.67675378 31 1508338800 2017.10.18 15:00 22368.00000000 22383.00000000 22358.00000000 22388.00000000 22370.58456823 54.72197507 24 1508340600 2017.10.18 15:30 22388.00000000 22348.00000000 22348.00000000 22388.00000000 22368.43365697 53.73259965 70 1508342400 2017.10.18 16:00 22343.00000000 22323.00000000 22318.00000000 22358.00000000 22364.10664202 51.96525883 130 1508344200 2017.10.18 16:30 22318.00000000 22318.00000000 22308.00000000 22343.00000000 22359.71553326 47.72157871 187 1508346000 2017.10.18 17:00 22313.00000000 22348.00000000 22308.00000000 22348.00000000 22358.59976818 41.54428049 132 1508347800 2017.10.18 17:30 22353.00000000 22330.00000000 22330.00000000 22353.00000000 22355.87598074 36.06672459 114 1508349600 2017.10.18 18:00 22335.00000000 22330.00000000 22310.00000000 22335.00000000 22353.41160162 32.77146397 94 1508351400 2017.10.18 18:30 22335.00000000 22345.00000000 22325.00000000 22355.00000000 22352.61049670 32.54184369 37 1508407200 2017.10.19 10:00 22335.00000000 22350.00000000 22335.00000000 22395.00000000 22352.36187797 32.36184414 381 1508409000 2017.10.19 10:30 22345.00000000 22200.00000000 22180.00000000 22365.00000000 22337.85122293 43.30563213 388 1508410800 2017.10.19 11:00 22195.00000000 22180.00000000 22140.00000000 22220.00000000 22322.81777312 54.20081518 592 1508412600 2017.10.19 11:30 22177.00000000 22145.00000000 22140.00000000 22195.00000000 22305.88274711 68.51220846 274 1508414400 2017.10.19 12:00 22140.00000000 22150.00000000 22120.00000000 22165.00000000 22291.03677120 79.63623385 232 1508416200 2017.10.19 12:30 22145.00000000 22110.00000000 22110.00000000 22160.00000000 22273.79517394 93.32972806 167 1508418000 2017.10.19 13:00 22112.00000000 22095.00000000 22080.00000000 22137.00000000 22256.76706214 105.22290583 199 1508419800 2017.10.19 13:30 22092.00000000 22075.00000000 22070.00000000 22105.00000000 22239.45591336 114.24520672 229 1508421600 2017.10.19 14:00 22077.00000000 22115.00000000 22055.00000000 22120.00000000 22227.60296923 117.48276338 236 1508423400 2017.10.19 14:30 22120.00000000 22065.00000000 22060.00000000 22120.00000000 22212.11697216 121.70909798 118 1508425200 2017.10.19 15:00 22067.00000000 22072.00000000 22055.00000000 22075.00000000 22198.77249862 122.01458151 82 1508427000 2017.10.19 15:30 22075.00000000 22065.00000000 22065.00000000 22085.00000000 22186.03226066 122.06649130 144 1508428800 2017.10.19 16:00 22060.00000000 22055.00000000 22050.00000000 22065.00000000 22173.55299774 119.77872613 90 1508430600 2017.10.19 16:30 22050.00000000 22050.00000000 22020.00000000 22080.00000000 22161.78604557 118.41109316 189 1508432400 2017.10.19 17:00 22045.00000000 22080.00000000 22015.00000000 22085.00000000 22153.99689838 115.34957067 293 1508434200 2017.10.19 17:30 22082.00000000 22135.00000000 22075.00000000 22135.00000000 22152.18766996 109.63986335 217 1508436000 2017.10.19 18:00 22140.00000000 22130.00000000 22125.00000000 22155.00000000 22150.07455853 100.69697840 88 1508437800 2017.10.19 18:30 22140.00000000 22130.00000000 22125.00000000 22150.00000000 22148.16269582 92.31049152 57 1508493600 2017.10.20 10:00 22182.00000000 22215.00000000 22165.00000000 22230.00000000 22154.52815336 85.20548235 390 1508495400 2017.10.20 10:30 22220.00000000 22200.00000000 22180.00000000 22230.00000000 22158.85880542 75.98171281 183 1508497200 2017.10.20 11:00 22202.00000000 22230.00000000 22202.00000000 22255.00000000 22165.63415728 68.60229577 131 1508499000 2017.10.20 11:30 22225.00000000 22225.00000000 22210.00000000 22237.00000000 22171.28804707 72.81792086 201 1508500800 2017.10.20 12:00 22227.00000000 22220.00000000 22220.00000000 22250.00000000 22175.92728068 76.41687495 103 1508502600 2017.10.20 12:30 22222.00000000 22235.00000000 22220.00000000 22260.00000000 22181.55325395 80.53173953 175 1508504400 2017.10.20 13:00 22237.00000000 22255.00000000 22230.00000000 22260.00000000 22188.54818214 85.82326708 160 1508506200 2017.10.20 13:30 22250.00000000 22305.00000000 22250.00000000 22315.00000000 22199.63883146 93.62948243 128 1508508000 2017.10.20 14:00 22300.00000000 22315.00000000 22300.00000000 22320.00000000 22210.62560942 99.53343175 64 1508509800 2017.10.20 14:30 22310.00000000 22300.00000000 22295.00000000 22320.00000000 22219.13745614 100.76299337 90 1508511600 2017.10.20 15:00 22305.00000000 22295.00000000 22290.00000000 22310.00000000 22226.36246032 102.63070391 42 1508513400 2017.10.20 15:30 22300.00000000 22280.00000000 22275.00000000 22300.00000000 22231.47079743 98.87721516 82 1508515200 2017.10.20 16:00 22275.00000000 22300.00000000 22275.00000000 22310.00000000 22237.99738815 95.81391720 109 1508517000 2017.10.20 16:30 22295.00000000 22300.00000000 22285.00000000 22310.00000000 22243.90239880 90.60441188 169 1508518800 2017.10.20 17:00 22297.00000000 22335.00000000 22295.00000000 22335.00000000 22252.57836082 84.92815624 162 1508520600 2017.10.20 17:30 22340.00000000 22325.00000000 22310.00000000 22365.00000000 22259.47565979 75.08212613 166 1508522400 2017.10.20 18:00 22330.00000000 22325.00000000 22320.00000000 22345.00000000 22265.71607314 66.06289846 133 1508524200 2017.10.20 18:30 22330.00000000 22335.00000000 22325.00000000 22350.00000000 22272.31454237 61.90854522 69 1508752800 2017.10.23 10:00 22372.00000000 22295.00000000 22275.00000000 22390.00000000 22274.47506214 53.44226845 355 1508754600 2017.10.23 10:30 22290.00000000 22315.00000000 22275.00000000 22330.00000000 22278.33458003 43.18398237 219 1508756400 2017.10.23 11:00 22310.00000000 22350.00000000 22295.00000000 22355.00000000 22285.15985813 43.00448956 221 1508758200 2017.10.23 11:30 22355.00000000 22345.00000000 22330.00000000 22380.00000000 22290.85891926 39.93353138 227 1508760000 2017.10.23 12:00 22350.00000000 22355.00000000 22335.00000000 22360.00000000 22296.96759361 39.17560331 195 1508761800 2017.10.23 12:30 22360.00000000 22435.00000000 22355.00000000 22440.00000000 22310.11353708 45.08088083 252 1508763600 2017.10.23 13:00 22442.00000000 22400.00000000 22395.00000000 22447.00000000 22318.67415260 43.98019863 255 1508765400 2017.10.23 13:30 22405.00000000 22407.00000000 22400.00000000 22430.00000000 22327.08613806 43.33626401 116 1508767200 2017.10.23 14:00 22410.00000000 22415.00000000 22405.00000000 22425.00000000 22335.45888682 43.76576447 131 1508769000 2017.10.23 14:30 22420.00000000 22375.00000000 22365.00000000 22420.00000000 22339.22470712 43.89141303 192 1508770800 2017.10.23 15:00 22372.00000000 22400.00000000 22365.00000000 22400.00000000 22345.01283025 45.34277058 99 1508772600 2017.10.23 15:30 22402.00000000 22400.00000000 22390.00000000 22410.00000000 22350.24970356 45.69285465 86 1508774400 2017.10.23 16:00 22405.00000000 22405.00000000 22395.00000000 22410.00000000 22355.46401751 45.43461805 150 1508776200 2017.10.23 16:30 22400.00000000 22400.00000000 22390.00000000 22410.00000000 22359.70553965 43.02368289 125 1508778000 2017.10.23 17:00 22405.00000000 22410.00000000 22390.00000000 22415.00000000 22364.49548826 41.93526814 157 1508779800 2017.10.23 17:30 22415.00000000 22401.00000000 22396.00000000 22420.00000000 22367.97210842 39.76544279 91 1508781600 2017.10.23 18:00 22406.00000000 22366.00000000 22366.00000000 22406.00000000 22367.78428857 39.10283973 77 1508783400 2017.10.23 18:30 22368.00000000 22366.00000000 22366.00000000 22381.00000000 22367.61435633 37.94927842 59 1508839200 2017.10.24 10:00 22358.00000000 22451.00000000 22358.00000000 22471.00000000 22375.55584620 39.27728737 435 1508841000 2017.10.24 10:30 22446.00000000 22408.00000000 22371.00000000 22446.00000000 22378.64576561 38.26997349 305 1508842800 2017.10.24 11:00 22413.00000000 22418.00000000 22383.00000000 22443.00000000 22382.39378793 33.35997795 247 1508844600 2017.10.24 11:30 22420.00000000 22473.00000000 22413.00000000 22473.00000000 22391.02295099 32.92617972 258 1508846400 2017.10.24 12:00 22478.00000000 22463.00000000 22443.00000000 22478.00000000 22397.87790804 33.45427820 249 1508848200 2017.10.24 12:30 22458.00000000 22453.00000000 22443.00000000 22458.00000000 22403.12763108 32.11022721 147 1508850000 2017.10.24 13:00 22448.00000000 22498.00000000 22448.00000000 22503.00000000 22412.16309479 34.53448152 136 1508851800 2017.10.24 13:30 22495.00000000 22513.00000000 22488.00000000 22518.00000000 22421.76660957 39.94414060 80 1508853600 2017.10.24 14:00 22508.00000000 22528.00000000 22503.00000000 22538.00000000 22431.88407532 46.07027367 168 1508855400 2017.10.24 14:30 22533.00000000 22563.00000000 22528.00000000 22583.00000000 22444.37130625 54.96997905 223 1508857200 2017.10.24 15:00 22558.00000000 22568.00000000 22558.00000000 22583.00000000 22456.14546756 62.56890493 111 1508859000 2017.10.24 15:30 22570.00000000 22523.00000000 22498.00000000 22573.00000000 22462.51256588 62.63749284 213 1508860800 2017.10.24 16:00 22528.00000000 22543.00000000 22523.00000000 22553.00000000 22470.17803580 64.71153368 122 1508862600 2017.10.24 16:30 22548.00000000 22558.00000000 22543.00000000 22583.00000000 22478.54203239 66.90928945 229 1508864400 2017.10.24 17:00 22560.00000000 22603.00000000 22558.00000000 22603.00000000 22490.39517216 72.09905840 161 1508866200 2017.10.24 17:30 22600.00000000 22613.00000000 22598.00000000 22643.00000000 22502.07182243 76.03591690 156 1508868000 2017.10.24 18:00 22610.00000000 22613.00000000 22593.00000000 22628.00000000 22512.63641077 78.80763213 169 1508869800 2017.10.24 18:30 22618.00000000 22608.00000000 22603.00000000 22643.00000000 22521.71865737 78.97518216 102 1508925600 2017.10.25 10:00 22599.00000000 22644.00000000 22559.00000000 22644.00000000 22533.36449952 77.07012844 467 1508927400 2017.10.25 10:30 22639.00000000 22599.00000000 22594.00000000 22649.00000000 22539.61549957 69.35990076 245 1508929200 2017.10.25 11:00 22594.00000000 22583.00000000 22574.00000000 22619.00000000 22543.74735675 67.36271433 237 1508931000 2017.10.25 11:30 22580.00000000 22613.00000000 22563.00000000 22623.00000000 22550.34284658 61.90602629 209 1508932800 2017.10.25 12:00 22610.00000000 22618.00000000 22608.00000000 22628.00000000 22556.78638500 55.83355628 120 1508934600 2017.10.25 12:30 22613.00000000 22648.00000000 22598.00000000 22663.00000000 22565.47339596 55.40724181 181 1508936400 2017.10.25 13:00 22653.00000000 22668.00000000 22623.00000000 22668.00000000 22575.23783444 54.07541871 169 1508938200 2017.10.25 13:30 22665.00000000 22638.00000000 22633.00000000 22673.00000000 22581.21518354 47.62269485 142 1508940000 2017.10.25 14:00 22643.00000000 22633.00000000 22618.00000000 22648.00000000 22586.14707082 44.22061304 164 1508941800 2017.10.25 14:30 22628.00000000 22598.00000000 22590.00000000 22635.00000000 22587.27592122 40.85646438 156 1508943600 2017.10.25 15:00 22603.00000000 22610.00000000 22593.00000000 22618.00000000 22589.44011920 38.20307001 138 1508945400 2017.10.25 15:30 22608.00000000 22603.00000000 22593.00000000 22623.00000000 22590.73153642 37.37993461 129 1508947200 2017.10.25 16:00 22598.00000000 22578.00000000 22568.00000000 22598.00000000 22589.51900914 37.61479075 127 1508949000 2017.10.25 16:30 22573.00000000 22563.00000000 22563.00000000 22603.00000000 22586.99338922 36.35877485 297 1508950800 2017.10.25 17:00 22565.00000000 22538.00000000 22518.00000000 22583.00000000 22582.32735215 39.35161546 289 1508952600 2017.10.25 17:30 22543.00000000 22473.00000000 22463.00000000 22548.00000000 22571.91522338 51.36952107 367 1508954400 2017.10.25 18:00 22468.00000000 22458.00000000 22423.00000000 22473.00000000 22561.06615448 62.10364311 390 1508956200 2017.10.25 18:30 22463.00000000 22453.00000000 22443.00000000 22463.00000000 22550.77413977 70.31813680 89 1509012000 2017.10.26 10:00 22472.00000000 22490.00000000 22425.00000000 22505.00000000 22544.98612646 72.91634616 610 1509013800 2017.10.26 10:30 22485.00000000 22510.00000000 22450.00000000 22510.00000000 22541.65411442 73.46135501 361 1509015600 2017.10.26 11:00 22505.00000000 22480.00000000 22475.00000000 22510.00000000 22535.78229399 73.50680211 379 1509017400 2017.10.26 11:30 22485.00000000 22465.00000000 22435.00000000 22495.00000000 22529.04112314 76.41576938 252 1509019200 2017.10.26 12:00 22460.00000000 22485.00000000 22450.00000000 22490.00000000 22524.84673046 77.68755922 196 1509021000 2017.10.26 12:30 22480.00000000 22545.00000000 22480.00000000 22550.00000000 22526.76608946 74.59140511 143 1509022800 2017.10.26 13:00 22547.00000000 22585.00000000 22535.00000000 22585.00000000 22532.31217618 71.26467246 226 1509024600 2017.10.26 13:30 22590.00000000 22620.00000000 22580.00000000 22650.00000000 22540.66339750 67.63199335 255 1509026400 2017.10.26 14:00 22625.00000000 22635.00000000 22625.00000000 22660.00000000 22549.64783583 64.47647139 225 1509028200 2017.10.26 14:30 22637.00000000 22652.00000000 22630.00000000 22685.00000000 22559.39566099 66.36420092 456 1509030000 2017.10.26 15:00 22655.00000000 22687.00000000 22655.00000000 22735.00000000 22571.54845518 72.72895054 406 1509031800 2017.10.26 15:30 22690.00000000 22680.00000000 22660.00000000 22710.00000000 22581.87717373 79.25153181 351 1509033600 2017.10.26 16:00 22675.00000000 22660.00000000 22650.00000000 22680.00000000 22589.31744290 83.40912558 259 1509035400 2017.10.26 16:30 22665.00000000 22770.00000000 22660.00000000 22775.00000000 22606.52530548 98.31878086 454 1509037200 2017.10.26 17:00 22775.00000000 22760.00000000 22720.00000000 22780.00000000 22621.14194306 109.20485868 401 1509039000 2017.10.26 17:30 22765.00000000 22795.00000000 22752.00000000 22840.00000000 22637.69985324 121.12454389 459 1509040800 2017.10.26 18:00 22790.00000000 22810.00000000 22750.00000000 22830.00000000 22654.10939103 130.93408261 468 1509042600 2017.10.26 18:30 22812.00000000 22770.00000000 22770.00000000 22815.00000000 22665.14659188 130.95546604 82 1509098400 2017.10.27 10:00 22905.00000000 22840.00000000 22825.00000000 22905.00000000 22681.79929742 133.51858926 660 1509100200 2017.10.27 10:30 22837.00000000 22830.00000000 22825.00000000 22885.00000000 22695.91365004 131.55762644 357 1509102000 2017.10.27 11:00 22825.00000000 22790.00000000 22765.00000000 22840.00000000 22704.87425480 127.28893840 326 1509103800 2017.10.27 11:30 22785.00000000 22785.00000000 22745.00000000 22795.00000000 22712.50527815 122.59269915 262 1509105600 2017.10.27 12:00 22780.00000000 22783.00000000 22743.00000000 22800.00000000 22719.21906119 113.23905394 320 1509107400 2017.10.27 12:30 22780.00000000 22773.00000000 22763.00000000 22798.00000000 22724.34105536 99.14050668 237 1509109200 2017.10.27 13:00 22770.00000000 22753.00000000 22728.00000000 22788.00000000 22727.07047866 83.68557092 180 1509111000 2017.10.27 13:30 22758.00000000 22743.00000000 22718.00000000 22758.00000000 22728.58757593 73.03105691 230 1509112800 2017.10.27 14:00 22738.00000000 22703.00000000 22703.00000000 22743.00000000 22726.15066394 66.38122114 192 1509114600 2017.10.27 14:30 22698.00000000 22698.00000000 22693.00000000 22730.00000000 22723.46964832 63.21002801 238 1509116400 2017.10.27 15:00 22703.00000000 22695.00000000 22688.00000000 22713.00000000 22720.75825324 61.56032599 121 1509118200 2017.10.27 15:30 22698.00000000 22728.00000000 22693.00000000 22728.00000000 22721.44794341 59.26546916 339 1509120000 2017.10.27 16:00 22725.00000000 22658.00000000 22658.00000000 22758.00000000 22715.40528213 63.64292441 260 1509121800 2017.10.27 16:30 22663.00000000 22668.00000000 22583.00000000 22673.00000000 22710.89049336 66.62045420 633 1509123600 2017.10.27 17:00 22663.00000000 22648.00000000 22593.00000000 22683.00000000 22704.90092256 70.78789999 533 1509125400 2017.10.27 17:30 22653.00000000 22668.00000000 22638.00000000 22678.00000000 22701.38654899 71.83738873 222 1509127200 2017.10.27 18:00 22663.00000000 22671.00000000 22643.00000000 22678.00000000 22698.49259194 72.59112612 122 1509129000 2017.10.27 18:30 22666.00000000 22656.00000000 22656.00000000 22671.00000000 22694.44567842 72.06795428 55 1509361200 2017.10.30 11:00 22676.00000000 22756.00000000 22631.00000000 22761.00000000 22700.30799476 65.75501793 426 1509363000 2017.10.30 11:30 22761.00000000 22736.00000000 22731.00000000 22771.00000000 22703.70723336 62.93157076 293 1509364800 2017.10.30 12:00 22741.00000000 22768.00000000 22736.00000000 22791.00000000 22709.83035399 54.85332995 192 1509366600 2017.10.30 12:30 22766.00000000 22753.00000000 22696.00000000 22766.00000000 22713.94174885 47.95565280 214 1509368400 2017.10.30 13:00 22756.00000000 22741.00000000 22738.00000000 22781.00000000 22716.51872515 45.01832110 130 1509370200 2017.10.30 13:30 22736.00000000 22751.00000000 22736.00000000 22776.00000000 22719.80265609 43.08076398 176 1509372000 2017.10.30 14:00 22753.00000000 22745.00000000 22745.00000000 22766.00000000 22722.20240313 41.39965854 90 1509373800 2017.10.30 14:30 22750.00000000 22730.00000000 22730.00000000 22760.00000000 22722.94503140 40.01878461 80 1509375600 2017.10.30 15:00 22727.00000000 22690.00000000 22670.00000000 22730.00000000 22719.80740936 39.25685714 62 1509377400 2017.10.30 15:30 22672.00000000 22702.00000000 22670.00000000 22705.00000000 22718.11146561 38.64888102 148 1509379200 2017.10.30 16:00 22705.00000000 22695.00000000 22685.00000000 22705.00000000 22715.91037365 38.32358443 85 1509381000 2017.10.30 16:30 22690.00000000 22725.00000000 22690.00000000 22730.00000000 22716.77605235 38.32957825 243 1509382800 2017.10.30 17:00 22722.00000000 22740.00000000 22710.00000000 22750.00000000 22718.98785689 38.74102201 207 1509384600 2017.10.30 17:30 22735.00000000 22715.00000000 22705.00000000 22735.00000000 22718.60806099 38.62027727 105 1509386400 2017.10.30 18:00 22712.00000000 22755.00000000 22700.00000000 22790.00000000 22722.07395995 37.50459654 211 1509388200 2017.10.30 18:30 22760.00000000 22725.00000000 22710.00000000 22765.00000000 22722.35263043 35.53720250 206 1509390000 2017.10.30 19:00 22720.00000000 22730.00000000 22705.00000000 22740.00000000 22723.08095134 31.45745244 120 1509391800 2017.10.30 19:30 22735.00000000 22730.00000000 22730.00000000 22750.00000000 22723.73990835 28.93530645 73 1509447600 2017.10.31 11:00 22750.00000000 22735.00000000 22715.00000000 22775.00000000 22724.81229804 26.35525199 241 1509449400 2017.10.31 11:30 22740.00000000 22715.00000000 22710.00000000 22755.00000000 22723.87779346 21.83308446 142 1509451200 2017.10.31 12:00 22710.00000000 22745.00000000 22705.00000000 22760.00000000 22725.88943218 20.53251675 102 1509453000 2017.10.31 12:30 22740.00000000 22755.00000000 22730.00000000 22770.00000000 22728.66186721 20.76685332 115 1509454800 2017.10.31 13:00 22757.00000000 22784.00000000 22755.00000000 22804.00000000 22733.93216557 22.10261786 201 1509456600 2017.10.31 13:30 22781.00000000 22774.00000000 22759.00000000 22789.00000000 22737.74814980 23.74655758 120 1509458400 2017.10.31 14:00 22769.00000000 22749.00000000 22741.00000000 22774.00000000 22738.81975458 24.03768457 64 1509460200 2017.10.31 14:30 22754.00000000 22724.00000000 22719.00000000 22759.00000000 22737.40834938 23.81934171 68 1509462000 2017.10.31 15:00 22719.00000000 22724.00000000 22699.00000000 22729.00000000 22736.13136373 23.69687518 72 1509463800 2017.10.31 15:30 22719.00000000 22749.00000000 22719.00000000 22759.00000000 22737.35694814 24.02076814 95 1509465600 2017.10.31 16:00 22754.00000000 22774.00000000 22754.00000000 22779.00000000 22740.84676260 23.34361157 29 1509467400 2017.10.31 16:30 22779.00000000 22784.00000000 22774.00000000 22789.00000000 22744.95659473 23.98614237 84 1509469200 2017.10.31 17:00 22789.00000000 22774.00000000 22774.00000000 22794.00000000 22747.72263333 22.32664669 93 1509471000 2017.10.31 17:30 22779.00000000 22779.00000000 22774.00000000 22799.00000000 22750.70143015 22.99560229 21 1509472800 2017.10.31 18:00 22781.00000000 22769.00000000 22769.00000000 22794.00000000 22752.44415109 23.39257234 67 1509474600 2017.10.31 18:30 22764.00000000 22794.00000000 22764.00000000 22794.00000000 22756.40185099 23.90713511 48 1509476400 2017.10.31 19:00 22799.00000000 22814.00000000 22784.00000000 22824.00000000 22761.88738899 27.71263569 71 1509478200 2017.10.31 19:30 22811.00000000 22804.00000000 22794.00000000 22829.00000000 22765.89811385 28.59106292 57 1509534000 2017.11.01 11:00 22911.00000000 22944.00000000 22884.00000000 22974.00000000 22782.86019824 49.53447590 452 1509535800 2017.11.01 11:30 22949.00000000 22999.00000000 22924.00000000 22999.00000000 22803.44494127 70.76761472 275 1509537600 2017.11.01 12:00 23004.00000000 23019.00000000 22999.00000000 23034.00000000 22823.97399448 87.83696373 168 1509539400 2017.11.01 12:30 23016.00000000 23034.00000000 23004.00000000 23034.00000000 22843.97647120 100.50978589 156 1509541200 2017.11.01 13:00 23029.00000000 23024.00000000 23009.00000000 23034.00000000 22861.12156918 109.79870044 143 1509543000 2017.11.01 13:30 23026.00000000 23019.00000000 23014.00000000 23029.00000000 22876.15761021 116.39403395 105 1509544800 2017.11.01 14:00 23024.00000000 23029.00000000 23019.00000000 23054.00000000 22890.71402828 123.07688602 118 1509546600 2017.11.01 14:30 23024.00000000 23049.00000000 23019.00000000 23049.00000000 22905.78888273 128.99280639 142 1509548400 2017.11.01 15:00 23044.00000000 23039.00000000 23029.00000000 23049.00000000 22918.47565581 130.59665248 111 1509550200 2017.11.01 15:30 23034.00000000 23029.00000000 23024.00000000 23044.00000000 22929.00178382 127.77954603 156 1509552000 2017.11.01 16:00 23031.00000000 23034.00000000 23029.00000000 23039.00000000 22939.00161394 123.27848120 75 1509553800 2017.11.01 16:30 23029.00000000 23049.00000000 23029.00000000 23054.00000000 22949.47765070 119.74050893 116 1509555600 2017.11.01 17:00 23044.00000000 23024.00000000 23019.00000000 23054.00000000 22956.57501730 115.12452467 198 1509557400 2017.11.01 17:30 23029.00000000 23004.00000000 22984.00000000 23029.00000000 22961.09168232 109.28517909 186 1509559200 2017.11.01 18:00 23009.00000000 23014.00000000 22994.00000000 23024.00000000 22966.13056972 101.65711926 112 1509561000 2017.11.01 18:30 23009.00000000 22999.00000000 22989.00000000 23014.00000000 22969.26099165 92.70758981 199 1509562800 2017.11.01 19:00 22994.00000000 22999.00000000 22984.00000000 23009.00000000 22972.09327816 80.91289707 130 1509564600 2017.11.01 19:30 23004.00000000 22984.00000000 22974.00000000 23004.00000000 22973.22725167 70.11651245 83 1509620400 2017.11.02 11:00 22994.00000000 23084.00000000 22989.00000000 23094.00000000 22983.77703722 60.15561363 467 1509622200 2017.11.02 11:30 23086.00000000 23084.00000000 23079.00000000 23109.00000000 22993.32208130 42.97998207 302 1509624000 2017.11.02 12:00 23086.00000000 23106.00000000 23079.00000000 23119.00000000 23004.05331165 40.80212434 190 1509625800 2017.11.02 12:30 23104.00000000 23099.00000000 23074.00000000 23114.00000000 23013.09585340 40.20548173 219 1509627600 2017.11.02 13:00 23094.00000000 23077.00000000 23077.00000000 23104.00000000 23019.18196260 39.25117331 142 1509629400 2017.11.02 13:30 23072.00000000 23052.00000000 23042.00000000 23082.00000000 23022.30748997 38.25946169 171 1509631200 2017.11.02 14:00 23049.00000000 23032.00000000 23017.00000000 23062.00000000 23023.23058616 37.89425931 172 1509633000 2017.11.02 14:30 23027.00000000 23039.00000000 23022.00000000 23052.00000000 23024.73243510 37.35631415 153 1509634800 2017.11.02 15:00 23037.00000000 22999.00000000 22994.00000000 23042.00000000 23022.28172700 38.82717977 179 1509636600 2017.11.02 15:30 23002.00000000 22997.00000000 22977.00000000 23007.00000000 23019.87394347 39.76747710 121 1509638400 2017.11.02 16:00 23002.00000000 23012.00000000 22992.00000000 23017.00000000 23019.12404409 39.88464743 115 1509640200 2017.11.02 16:30 23009.00000000 22997.00000000 22997.00000000 23027.00000000 23017.01699228 40.97028259 315 1509642000 2017.11.02 17:00 23002.00000000 22967.00000000 22932.00000000 23002.00000000 23012.25346920 44.09289184 364 1509643800 2017.11.02 17:30 22972.00000000 22975.00000000 22965.00000000 23000.00000000 23008.70551975 45.43903388 212 1509645600 2017.11.02 18:00 22970.00000000 22965.00000000 22965.00000000 23005.00000000 23004.54308930 47.90876568 300 1509647400 2017.11.02 18:30 22960.00000000 22995.00000000 22955.00000000 22995.00000000 23003.63422365 48.32823746 225 1509649200 2017.11.02 19:00 22990.00000000 23040.00000000 22990.00000000 23040.00000000 23007.09763092 47.53604203 168 1509651000 2017.11.02 19:30 23045.00000000 23040.00000000 23035.00000000 23045.00000000 23010.23118988 46.84734396 42 1509706800 2017.11.03 11:00 23070.00000000 23055.00000000 23010.00000000 23090.00000000 23014.49488609 46.24508672 505 1509708600 2017.11.03 11:30 23052.00000000 23060.00000000 23040.00000000 23080.00000000 23018.82870646 45.24966852 300 1509710400 2017.11.03 12:00 23065.00000000 23080.00000000 23060.00000000 23090.00000000 23024.65454394 43.41286259 202 1509712200 2017.11.03 12:30 23085.00000000 23045.00000000 23040.00000000 23095.00000000 23026.59220642 41.30518123 191 1509714000 2017.11.03 13:00 23042.00000000 23050.00000000 23020.00000000 23055.00000000 23028.82152009 37.59468663 181 1509715800 2017.11.03 13:30 23045.00000000 23060.00000000 23030.00000000 23075.00000000 23031.79089913 35.16020455 232 1509717600 2017.11.03 14:00 23057.00000000 23035.00000000 23020.00000000 23060.00000000 23032.09652779 33.74846620 159 1509719400 2017.11.03 14:30 23032.00000000 23030.00000000 23020.00000000 23040.00000000 23031.89685847 33.40715754 99 1509721200 2017.11.03 15:00 23025.00000000 23025.00000000 22995.00000000 23030.00000000 23031.24001481 33.27993142 86 1509723000 2017.11.03 15:30 23027.00000000 23027.00000000 22980.00000000 23032.00000000 23030.83620388 33.14676173 346 1509724800 2017.11.03 16:00 23022.00000000 23012.00000000 23007.00000000 23032.00000000 23029.04227970 32.28203135 132 1509726600 2017.11.03 16:30 23017.00000000 23004.00000000 22992.00000000 23022.00000000 23026.65730068 31.66000043 244 1509728400 2017.11.03 17:00 23007.00000000 22977.00000000 22967.00000000 23029.00000000 23021.92803395 33.05673884 254 1509730200 2017.11.03 17:30 22982.00000000 23007.00000000 22957.00000000 23007.00000000 23020.50631643 32.80739864 192 1509732000 2017.11.03 18:00 23002.00000000 22962.00000000 22962.00000000 23007.00000000 23014.93428629 33.97426373 188 1509733800 2017.11.03 18:30 22967.00000000 22972.00000000 22947.00000000 22977.00000000 23010.84530665 35.23624062 170 1509735600 2017.11.03 19:00 22977.00000000 23000.00000000 22967.00000000 23005.00000000 23009.81242030 34.20836719 103 1509737400 2017.11.03 19:30 22995.00000000 23000.00000000 22995.00000000 23020.00000000 23008.87790408 34.51869051 50 1509962400 2017.11.06 10:00 22977.00000000 23010.00000000 22975.00000000 23020.00000000 23008.98477036 33.76777984 375 1509964200 2017.11.06 10:30 23007.00000000 22915.00000000 22910.00000000 23010.00000000 23000.03383985 41.77197585 246 1509966000 2017.11.06 11:00 22910.00000000 22950.00000000 22880.00000000 22975.00000000 22995.26871224 42.97320727 340 1509967800 2017.11.06 11:30 22955.00000000 22975.00000000 22950.00000000 22990.00000000 22993.33835870 41.30345974 243 1509969600 2017.11.06 12:00 22972.00000000 22945.00000000 22940.00000000 22975.00000000 22988.73470549 39.11883677 169 1509971400 2017.11.06 12:30 22950.00000000 22955.00000000 22935.00000000 22990.00000000 22985.52187639 38.50987877 172 1509973200 2017.11.06 13:00 22952.00000000 22940.00000000 22930.00000000 22960.00000000 22981.18645959 37.90527468 125 1509975000 2017.11.06 13:30 22937.00000000 22910.00000000 22910.00000000 22955.00000000 22974.40679678 38.00077971 101 1509976800 2017.11.06 14:00 22915.00000000 22935.00000000 22912.00000000 22940.00000000 22970.65376851 37.09185232 88 1509978600 2017.11.06 14:30 22932.00000000 22950.00000000 22930.00000000 22950.00000000 22968.68674294 35.16104050 46 1509980400 2017.11.06 15:00 22945.00000000 22965.00000000 22935.00000000 22970.00000000 22968.33562456 32.86108578 47 1509982200 2017.11.06 15:30 22970.00000000 22970.00000000 22960.00000000 22975.00000000 22968.49413651 30.13537212 76 1509984000 2017.11.06 16:00 22975.00000000 22965.00000000 22960.00000000 22980.00000000 22968.16136160 28.49791666 115 1509985800 2017.11.06 16:30 22970.00000000 23030.00000000 22965.00000000 23035.00000000 22974.05075574 31.48965998 117 1509987600 2017.11.06 17:00 23025.00000000 23025.00000000 23000.00000000 23035.00000000 22978.90306471 34.54027192 161 1509989400 2017.11.06 17:30 23030.00000000 23015.00000000 23015.00000000 23035.00000000 22982.34086807 35.99336022 127 1509991200 2017.11.06 18:00 23017.00000000 23017.00000000 23005.00000000 23032.00000000 22985.64173778 37.58643791 106 1509993000 2017.11.06 18:30 23022.00000000 22997.00000000 22997.00000000 23022.00000000 22986.72347704 37.91348959 44 1510048800 2017.11.07 10:00 23062.00000000 23077.00000000 23052.00000000 23117.00000000 22995.32124113 45.52005198 438 1510050600 2017.11.07 10:30 23082.00000000 23052.00000000 23017.00000000 23107.00000000 23000.71921817 49.26692445 292 1510052400 2017.11.07 11:00 23049.00000000 23042.00000000 23012.00000000 23057.00000000 23004.65072120 51.71755884 216 1510054200 2017.11.07 11:30 23047.00000000 23042.00000000 23007.00000000 23052.00000000 23008.20779537 49.74703340 264 1510056000 2017.11.07 12:00 23037.00000000 23007.00000000 22992.00000000 23042.00000000 23008.09276724 47.97310030 186 1510057800 2017.11.07 12:30 23004.00000000 23022.00000000 22997.00000000 23032.00000000 23009.41726560 47.93678007 172 1510059600 2017.11.07 13:00 23024.00000000 23022.00000000 23012.00000000 23042.00000000 23010.61562126 46.14984579 54 1510061400 2017.11.07 13:30 23024.00000000 23049.00000000 23017.00000000 23052.00000000 23014.27127637 46.13134775 156 1510063200 2017.11.07 14:00 23047.00000000 23037.00000000 23032.00000000 23057.00000000 23016.43591672 43.77974455 269 1510065000 2017.11.07 14:30 23039.00000000 23047.00000000 23032.00000000 23049.00000000 23019.34678179 37.73159909 136 1510066800 2017.11.07 15:00 23052.00000000 23067.00000000 23042.00000000 23072.00000000 23023.88518353 34.59872379 88 1510068600 2017.11.07 15:30 23072.00000000 23067.00000000 23057.00000000 23077.00000000 23027.99135652 31.91568860 79 1510070400 2017.11.07 16:00 23072.00000000 23072.00000000 23062.00000000 23077.00000000 23032.18265590 30.14236460 124 1510072200 2017.11.07 16:30 23077.00000000 23112.00000000 23067.00000000 23127.00000000 23039.78430772 31.62388387 177 1510074000 2017.11.07 17:00 23107.00000000 23092.00000000 23077.00000000 23127.00000000 23044.75723080 28.88062403 180 1510075800 2017.11.07 17:30 23094.00000000 23003.00000000 22952.00000000 23097.00000000 23040.78035167 30.22936814 336 1510077600 2017.11.07 18:00 22998.00000000 22993.00000000 22973.00000000 23043.00000000 23036.22984199 32.30601487 298 1510079400 2017.11.07 18:30 22988.00000000 22953.00000000 22948.00000000 23008.00000000 23028.30319037 38.29262235 76 1510135200 2017.11.08 10:00 22993.00000000 22883.00000000 22883.00000000 23013.00000000 23014.46479129 52.95157657 426 1510137000 2017.11.08 10:30 22878.00000000 22843.00000000 22783.00000000 22883.00000000 22998.13481117 69.56997219 460 1510138800 2017.11.08 11:00 22848.00000000 22836.00000000 22823.00000000 22898.00000000 22982.69340058 80.69422179 286 1510140600 2017.11.08 11:30 22841.00000000 22811.00000000 22786.00000000 22856.00000000 22966.34164814 92.62118899 237 1510142400 2017.11.08 12:00 22808.00000000 22771.00000000 22766.00000000 22816.00000000 22947.73768165 106.27648419 203 1510144200 2017.11.08 12:30 22776.00000000 22761.00000000 22761.00000000 22791.00000000 22929.95314054 117.42008294 201 1510146000 2017.11.08 13:00 22763.00000000 22766.00000000 22761.00000000 22791.00000000 22914.33855573 126.60087087 256 1510147800 2017.11.08 13:30 22771.00000000 22791.00000000 22761.00000000 22796.00000000 22902.59202661 130.98258207 146 1510149600 2017.11.08 14:00 22796.00000000 22796.00000000 22786.00000000 22826.00000000 22892.44040503 133.50437109 122 1510151400 2017.11.08 14:30 22791.00000000 22776.00000000 22766.00000000 22796.00000000 22881.35084265 134.51916546 130 1510153200 2017.11.08 15:00 22778.00000000 22791.00000000 22778.00000000 22806.00000000 22872.74600049 133.73854298 100 1510155000 2017.11.08 15:30 22796.00000000 22781.00000000 22766.00000000 22796.00000000 22864.00828616 131.57006676 141 1510156800 2017.11.08 16:00 22783.00000000 22771.00000000 22766.00000000 22806.00000000 22855.15035414 126.90869732 153 1510158600 2017.11.08 16:30 22773.00000000 22736.00000000 22721.00000000 22781.00000000 22843.80270137 122.33999838 410 1510160400 2017.11.08 17:00 22731.00000000 22751.00000000 22686.00000000 22761.00000000 22834.96434886 114.00298861 330 1510162200 2017.11.08 17:30 22753.00000000 22791.00000000 22726.00000000 22796.00000000 22830.77726801 96.29144496 215 1510164000 2017.11.08 18:00 22786.00000000 22811.00000000 22781.00000000 22826.00000000 22828.89371868 76.45591968 183 1510165800 2017.11.08 18:30 22816.00000000 22816.00000000 22801.00000000 22831.00000000 22827.66574547 65.54932857 80 1510221600 2017.11.09 10:00 22873.00000000 22881.00000000 22836.00000000 22911.00000000 22832.74519828 57.62034112 611 1510223400 2017.11.09 10:30 22878.00000000 22876.00000000 22836.00000000 22886.00000000 22836.86470321 54.41768095 343 1510225200 2017.11.09 11:00 22881.00000000 22923.00000000 22856.00000000 22938.00000000 22845.06806481 61.91237965 280 1510227000 2017.11.09 11:30 22928.00000000 22945.00000000 22903.00000000 22958.00000000 22854.58539197 71.47320772 245 1510228800 2017.11.09 12:00 22943.00000000 22878.00000000 22863.00000000 22948.00000000 22856.81535464 72.91949063 315 1510230600 2017.11.09 12:30 22883.00000000 22858.00000000 22855.00000000 22888.00000000 22856.92817801 72.26449090 296 1510232400 2017.11.09 13:00 22855.00000000 22758.00000000 22755.00000000 22863.00000000 22847.50644677 67.82696221 472 1510234200 2017.11.09 13:30 22755.00000000 22778.00000000 22738.00000000 22778.00000000 22840.88678517 63.75053951 471 1510236000 2017.11.09 14:00 22783.00000000 22743.00000000 22733.00000000 22795.00000000 22831.56423420 61.81738107 461 1510237800 2017.11.09 14:30 22748.00000000 22708.00000000 22703.00000000 22758.00000000 22819.79621190 63.99854409 351 1510239600 2017.11.09 15:00 22703.00000000 22660.00000000 22628.00000000 22708.00000000 22804.57752505 70.86611077 361 1510241400 2017.11.09 15:30 22663.00000000 22675.00000000 22628.00000000 22683.00000000 22792.23680838 75.99244122 309 1510243200 2017.11.09 16:00 22670.00000000 22645.00000000 22635.00000000 22675.00000000 22778.21425520 83.49595896 201 1510245000 2017.11.09 16:30 22642.00000000 22600.00000000 22585.00000000 22665.00000000 22761.24146899 94.41761434 557 1510246800 2017.11.09 17:00 22592.00000000 22660.00000000 22592.00000000 22670.00000000 22751.59942432 98.86332252 462 1510248600 2017.11.09 17:30 22665.00000000 22680.00000000 22610.00000000 22680.00000000 22744.78043153 101.68967026 332 1510250400 2017.11.09 18:00 22675.00000000 22665.00000000 22620.00000000 22690.00000000 22737.18229520 105.17055194 299 1510252200 2017.11.09 18:30 22657.00000000 22645.00000000 22630.00000000 22675.00000000 22728.40302899 108.73369792 142 1510308000 2017.11.10 10:00 22615.00000000 22585.00000000 22580.00000000 22675.00000000 22714.74559765 115.14290530 625 1510309800 2017.11.10 10:30 22590.00000000 22595.00000000 22545.00000000 22615.00000000 22703.34125502 118.82927608 436 1510311600 2017.11.10 11:00 22600.00000000 22530.00000000 22525.00000000 22645.00000000 22686.83256407 121.97846536 556 1510313400 2017.11.10 11:30 22535.00000000 22547.00000000 22525.00000000 22597.00000000 22673.51517701 121.23995822 351 1510315200 2017.11.10 12:00 22549.00000000 22572.00000000 22542.00000000 22592.00000000 22663.84706492 111.55227289 228 1510317000 2017.11.10 12:30 22574.00000000 22592.00000000 22572.00000000 22612.00000000 22657.00448730 94.14294991 268 1510318800 2017.11.10 13:00 22597.00000000 22632.00000000 22597.00000000 22637.00000000 22654.62310756 80.34299812 227 1510320600 2017.11.10 13:30 22637.00000000 22627.00000000 22602.00000000 22637.00000000 22651.99233541 66.18565143 225 1510322400 2017.11.10 14:00 22624.00000000 22647.00000000 22602.00000000 22652.00000000 22651.51687490 61.70949710 187 1510324200 2017.11.10 14:30 22652.00000000 22647.00000000 22632.00000000 22657.00000000 22651.08669634 54.71034575 130 1510326000 2017.11.10 15:00 22649.00000000 22642.00000000 22627.00000000 22657.00000000 22650.22129668 50.35095634 93 1510327800 2017.11.10 15:30 22647.00000000 22642.00000000 22642.00000000 22677.00000000 22649.43831605 48.28930804 70 1510329600 2017.11.10 16:00 22637.00000000 22627.00000000 22607.00000000 22637.00000000 22647.30133357 47.34929229 156 1510331400 2017.11.10 16:30 22624.00000000 22602.00000000 22592.00000000 22632.00000000 22642.98692085 45.62318476 379 1510333200 2017.11.10 17:00 22597.00000000 22557.00000000 22547.00000000 22602.00000000 22634.79769029 45.32909833 343 1510335000 2017.11.10 17:30 22552.00000000 22552.00000000 22522.00000000 22557.00000000 22626.91219598 45.21422643 315 1510336800 2017.11.10 18:00 22547.00000000 22542.00000000 22522.00000000 22572.00000000 22618.82532017 45.64787598 223 1510338600 2017.11.10 18:30 22547.00000000 22532.00000000 22522.00000000 22567.00000000 22610.55624206 44.87813199 105 1510567200 2017.11.13 10:00 22559.00000000 22487.00000000 22457.00000000 22572.00000000 22598.78898091 47.81410241 452 1510569000 2017.11.13 10:30 22492.00000000 22432.00000000 22432.00000000 22507.00000000 22582.90431606 56.64167900 368 1510570800 2017.11.13 11:00 22434.00000000 22413.00000000 22411.00000000 22491.00000000 22566.72295263 67.25444238 356 1510572600 2017.11.13 11:30 22411.00000000 22481.00000000 22391.00000000 22491.00000000 22558.55886190 69.93976409 282 1510574400 2017.11.13 12:00 22486.00000000 22471.00000000 22456.00000000 22491.00000000 22550.21992267 73.24194326 164 1510576200 2017.11.13 12:30 22476.00000000 22461.00000000 22456.00000000 22501.00000000 22541.72278718 77.23077246 266 1510578000 2017.11.13 13:00 22458.00000000 22416.00000000 22398.00000000 22463.00000000 22529.74918840 83.98241204 332 1510579800 2017.11.13 13:30 22411.00000000 22418.00000000 22406.00000000 22436.00000000 22519.10640855 88.57168972 146 1510581600 2017.11.13 14:00 22421.00000000 22331.00000000 22316.00000000 22421.00000000 22501.19151250 97.76183812 386 1510583400 2017.11.13 14:30 22333.00000000 22366.00000000 22331.00000000 22373.00000000 22488.31613036 100.78394586 301 1510585200 2017.11.13 15:00 22361.00000000 22336.00000000 22331.00000000 22386.00000000 22473.80983223 102.67677017 232 1510587000 2017.11.13 15:30 22333.00000000 22301.00000000 22301.00000000 22346.00000000 22457.35175297 105.00179292 209 1510588800 2017.11.13 16:00 22296.00000000 22301.00000000 22261.00000000 22316.00000000 22442.46110983 104.61728883 320 1510590600 2017.11.13 16:30 22298.00000000 22376.00000000 22296.00000000 22381.00000000 22436.13148032 96.49668151 463 1510592400 2017.11.13 17:00 22378.00000000 22449.00000000 22376.00000000 22459.00000000 22437.35705362 86.52992683 422 1510594200 2017.11.13 17:30 22454.00000000 22424.00000000 22384.00000000 22459.00000000 22436.08495328 78.29262974 332 1510596000 2017.11.13 18:00 22419.00000000 22444.00000000 22414.00000000 22459.00000000 22436.83876725 73.59781572 201 1510597800 2017.11.13 18:30 22449.00000000 22439.00000000 22429.00000000 22459.00000000 22437.04459894 68.99513863 75 1510653600 2017.11.14 10:00 22456.00000000 22559.00000000 22429.00000000 22564.00000000 22448.65939904 73.76361825 651 1510655400 2017.11.14 10:30 22554.00000000 22539.00000000 22509.00000000 22564.00000000 22457.26326580 77.66075334 304 1510657200 2017.11.14 11:00 22534.00000000 22514.00000000 22459.00000000 22539.00000000 22462.66676430 80.87934686 316 1510659000 2017.11.14 11:30 22516.00000000 22484.00000000 22424.00000000 22524.00000000 22464.69850103 81.66831963 454 1510660800 2017.11.14 12:00 22481.00000000 22404.00000000 22404.00000000 22489.00000000 22458.91769141 79.39033331 262 1510662600 2017.11.14 12:30 22409.00000000 22404.00000000 22401.00000000 22444.00000000 22453.68743508 77.90282262 260 1510664400 2017.11.14 13:00 22399.00000000 22364.00000000 22349.00000000 22414.00000000 22445.14577460 76.77063503 248 1510666200 2017.11.14 13:30 22361.00000000 22379.00000000 22359.00000000 22394.00000000 22438.84617702 75.67721109 217 1510668000 2017.11.14 14:00 22384.00000000 22344.00000000 22339.00000000 22384.00000000 22429.81320778 75.42887313 144 1510669800 2017.11.14 14:30 22349.00000000 22349.00000000 22309.00000000 22359.00000000 22422.11671180 75.44368843 281 1510671600 2017.11.14 15:00 22354.00000000 22321.00000000 22319.00000000 22354.00000000 22412.48654877 74.48519569 130 1510673400 2017.11.14 15:30 22324.00000000 22309.00000000 22299.00000000 22339.00000000 22402.63068698 76.58914914 136 1510675200 2017.11.14 16:00 22306.00000000 22304.00000000 22294.00000000 22334.00000000 22393.23728822 78.59163085 187 1510677000 2017.11.14 16:30 22309.00000000 22309.00000000 22296.00000000 22339.00000000 22385.21468934 79.32062726 443 1510678800 2017.11.14 17:00 22311.00000000 22274.00000000 22244.00000000 22311.00000000 22374.62281417 83.48255301 553 1510680600 2017.11.14 17:30 22269.00000000 22309.00000000 22231.00000000 22349.00000000 22368.37302234 86.55677495 408 1510682400 2017.11.14 18:00 22314.00000000 22299.00000000 22284.00000000 22319.00000000 22361.76606783 87.85556280 295 1510684200 2017.11.14 18:30 22304.00000000 22299.00000000 22294.00000000 22314.00000000 22355.78834709 89.46367366 68 1510740000 2017.11.15 10:00 22171.00000000 22121.00000000 22059.00000000 22194.00000000 22333.42755213 106.47343960 848 1510741800 2017.11.15 10:30 22124.00000000 22099.00000000 22059.00000000 22149.00000000 22311.10111859 121.36673665 486 1510743600 2017.11.15 11:00 22104.00000000 22129.00000000 22099.00000000 22169.00000000 22293.75815492 119.12916875 318 1510745400 2017.11.15 11:30 22126.00000000 22084.00000000 22044.00000000 22134.00000000 22273.78118778 119.29267519 636 1510747200 2017.11.15 12:00 22079.00000000 21979.00000000 21974.00000000 22099.00000000 22245.70678894 129.33123662 444 1510749000 2017.11.15 12:30 21981.00000000 21954.00000000 21921.00000000 21994.00000000 22217.92519000 138.73300902 426 1510750800 2017.11.15 13:00 21956.00000000 21939.00000000 21929.00000000 21959.00000000 22191.36088619 150.56709422 285 1510752600 2017.11.15 13:30 21934.00000000 21984.00000000 21929.00000000 21994.00000000 22171.61223036 153.57438990 228 1510754400 2017.11.15 14:00 21989.00000000 22034.00000000 21984.00000000 22034.00000000 22158.50630366 152.83959216 174 1510756200 2017.11.15 14:30 22029.00000000 22026.00000000 22009.00000000 22039.00000000 22145.88665569 149.46438186 139 1510758000 2017.11.15 15:00 22024.00000000 22036.00000000 22019.00000000 22044.00000000 22135.42125991 146.08861611 72 1510759800 2017.11.15 15:30 22039.00000000 21979.00000000 21966.00000000 22044.00000000 22120.52399706 143.61386941 292 1510761600 2017.11.15 16:00 21984.00000000 22029.00000000 21979.00000000 22029.00000000 22111.80742591 138.50908628 181 1510763400 2017.11.15 16:30 22026.00000000 21959.00000000 21949.00000000 22029.00000000 22097.25433773 135.97288454 649 1510765200 2017.11.15 17:00 21951.00000000 22094.00000000 21944.00000000 22094.00000000 22096.94440081 127.87408202 702 1510767000 2017.11.15 17:30 22089.00000000 22159.00000000 22066.00000000 22159.00000000 22102.85445787 120.08843961 337 1510768800 2017.11.15 18:00 22169.00000000 22204.00000000 22144.00000000 22214.00000000 22112.48736665 117.85404337 364 1510770600 2017.11.15 18:30 22209.00000000 22174.00000000 22164.00000000 22224.00000000 22118.34571268 112.13385098 64 1510826400 2017.11.16 10:00 22254.00000000 22119.00000000 22074.00000000 22259.00000000 22118.40802576 104.63386715 700 1510828200 2017.11.16 10:30 22114.00000000 22139.00000000 22114.00000000 22179.00000000 22120.36916616 97.79403173 504 1510830000 2017.11.16 11:00 22134.00000000 22191.00000000 22124.00000000 22224.00000000 22127.09591224 102.93612978 349 1510831800 2017.11.16 11:30 22189.00000000 22209.00000000 22174.00000000 22229.00000000 22134.89630155 108.75200100 342 1510833600 2017.11.16 12:00 22206.00000000 22271.00000000 22199.00000000 22284.00000000 22147.85855855 119.96087127 250 1510835400 2017.11.16 12:30 22274.00000000 22229.00000000 22224.00000000 22274.00000000 22155.58631488 124.66338194 214 1510837200 2017.11.16 13:00 22234.00000000 22209.00000000 22199.00000000 22244.00000000 22160.67333251 121.43898855 185 1510839000 2017.11.16 13:30 22214.00000000 22154.00000000 22154.00000000 22234.00000000 22160.03777703 112.00898780 162 1510840800 2017.11.16 14:00 22159.00000000 22199.00000000 22159.00000000 22209.00000000 22163.74846493 102.42401026 171 1510842600 2017.11.16 14:30 22194.00000000 22214.00000000 22189.00000000 22219.00000000 22168.53432541 96.61261887 119 1510844400 2017.11.16 15:00 22209.00000000 22194.00000000 22174.00000000 22214.00000000 22170.95962776 92.78281147 160 1510846200 2017.11.16 15:30 22191.00000000 22164.00000000 22144.00000000 22194.00000000 22170.29680606 86.76495088 160 1510848000 2017.11.16 16:00 22166.00000000 22181.00000000 22164.00000000 22204.00000000 22171.31615787 81.65343756 195 1510849800 2017.11.16 16:30 22184.00000000 22129.00000000 22099.00000000 22189.00000000 22167.28604760 69.57755234 275 1510851600 2017.11.16 17:00 22131.00000000 22154.00000000 22131.00000000 22179.00000000 22166.02070973 62.41271171 302 1510853400 2017.11.16 17:30 22151.00000000 22164.00000000 22129.00000000 22174.00000000 22165.82826118 41.91833323 223 1510855200 2017.11.16 18:00 22159.00000000 22194.00000000 22159.00000000 22204.00000000 22168.51128393 38.16193193 132 1510857000 2017.11.16 18:30 22204.00000000 22189.00000000 22184.00000000 22204.00000000 22170.46259022 37.62931310 56 1510912800 2017.11.17 10:00 22194.00000000 22264.00000000 22159.00000000 22274.00000000 22179.37091496 39.76198998 401 1510914600 2017.11.17 10:30 22261.00000000 22084.00000000 22084.00000000 22276.00000000 22170.28797068 46.63265876 536 1510916400 2017.11.17 11:00 22089.00000000 22059.00000000 22034.00000000 22104.00000000 22159.68911633 54.50690048 355 1510918200 2017.11.17 11:30 22064.00000000 22074.00000000 22049.00000000 22104.00000000 22151.52824811 60.45204456 166 1510920000 2017.11.17 12:00 22076.00000000 22009.00000000 22009.00000000 22079.00000000 22137.95412924 72.12475966 195 1510921800 2017.11.17 12:30 22006.00000000 22083.00000000 22006.00000000 22099.00000000 22132.72040265 73.26786272 401 1510923600 2017.11.17 13:00 22088.00000000 22088.00000000 22068.00000000 22118.00000000 22128.46131668 68.50073190 309 1510925400 2017.11.17 13:30 22093.00000000 22138.00000000 22073.00000000 22143.00000000 22129.36976271 64.48470642 182 1510927200 2017.11.17 14:00 22143.00000000 22123.00000000 22123.00000000 22168.00000000 22128.76311864 62.12923156 198 1510929000 2017.11.17 14:30 22128.00000000 22148.00000000 22125.00000000 22148.00000000 22130.59520258 61.63890947 193 1510930800 2017.11.17 15:00 22145.00000000 22113.00000000 22103.00000000 22148.00000000 22128.91946900 60.07915081 142 1510932600 2017.11.17 15:30 22110.00000000 22108.00000000 22093.00000000 22123.00000000 22126.92713862 57.35572897 155 1510934400 2017.11.17 16:00 22113.00000000 22048.00000000 22033.00000000 22113.00000000 22119.41026828 58.43176127 190 1510936200 2017.11.17 16:30 22050.00000000 22088.00000000 22023.00000000 22098.00000000 22116.41881415 58.20681574 423 1510938000 2017.11.17 17:00 22083.00000000 22123.00000000 22058.00000000 22128.00000000 22117.04559376 56.38102255 347 1510939800 2017.11.17 17:30 22128.00000000 22178.00000000 22113.00000000 22193.00000000 22122.85077531 57.79281678 292 1510941600 2017.11.17 18:00 22173.00000000 22093.00000000 22088.00000000 22188.00000000 22120.00784432 57.60924547 316 1510943400 2017.11.17 18:30 22095.00000000 22068.00000000 22068.00000000 22108.00000000 22115.05471629 57.60517511 89 1511172000 2017.11.20 10:00 21963.00000000 21988.00000000 21953.00000000 22073.00000000 22102.95426712 60.62861974 648 1511173800 2017.11.20 10:30 21993.00000000 21993.00000000 21943.00000000 22028.00000000 22092.48243216 61.82059078 471 1511175600 2017.11.20 11:00 21998.00000000 22057.00000000 21998.00000000 22077.00000000 22089.10315291 48.60213503 288 1511177400 2017.11.20 11:30 22052.00000000 22082.00000000 22017.00000000 22082.00000000 22088.42666215 48.53510066 230 1511179200 2017.11.20 12:00 22087.00000000 22142.00000000 22082.00000000 22152.00000000 22093.52888480 49.94411660 259 1511181000 2017.11.20 12:30 22144.00000000 22162.00000000 22142.00000000 22207.00000000 22100.04994339 52.70143777 304 1511182800 2017.11.20 13:00 22164.00000000 22152.00000000 22137.00000000 22182.00000000 22104.99756783 50.35096428 267 1511184600 2017.11.20 13:30 22144.00000000 22162.00000000 22137.00000000 22197.00000000 22110.42637090 52.22936729 274 1511186400 2017.11.20 14:00 22159.00000000 22124.00000000 22107.00000000 22172.00000000 22111.71909748 52.23950008 299 1511188200 2017.11.20 14:30 22122.00000000 22102.00000000 22097.00000000 22129.00000000 22110.79346915 51.80071662 168 1511190000 2017.11.20 15:00 22097.00000000 22122.00000000 22097.00000000 22142.00000000 22111.86075780 51.96792818 169 1511191800 2017.11.20 15:30 22124.00000000 22122.00000000 22107.00000000 22137.00000000 22112.82639991 51.59200767 199 1511193600 2017.11.20 16:00 22124.00000000 22112.00000000 22102.00000000 22137.00000000 22112.74769516 51.57479738 145 1511195400 2017.11.20 16:30 22109.00000000 22127.00000000 22077.00000000 22137.00000000 22114.10505753 51.95507568 366 1511197200 2017.11.20 17:00 22124.00000000 22117.00000000 22092.00000000 22132.00000000 22114.38076633 49.85945953 454 1511199000 2017.11.20 17:30 22112.00000000 22177.00000000 22112.00000000 22182.00000000 22120.34450287 52.28054503 208 1511200800 2017.11.20 18:00 22172.00000000 22197.00000000 22157.00000000 22197.00000000 22127.64502641 56.34563207 236 1511202600 2017.11.20 18:30 22192.00000000 22177.00000000 22162.00000000 22194.00000000 22132.34550008 57.63762290 74 1511258400 2017.11.21 10:00 22172.00000000 22187.00000000 22112.00000000 22217.00000000 22137.55069055 59.70995571 644 1511260200 2017.11.21 10:30 22182.00000000 22217.00000000 22177.00000000 22252.00000000 22145.11729145 62.22405131 454 1511262000 2017.11.21 11:00 22222.00000000 22182.00000000 22157.00000000 22227.00000000 22148.62993036 52.76747191 370 1511263800 2017.11.21 11:30 22187.00000000 22262.00000000 22182.00000000 22267.00000000 22159.42707985 48.19168578 415 1511265600 2017.11.21 12:00 22267.00000000 22302.00000000 22257.00000000 22317.00000000 22173.00545320 54.28054061 547 1511267400 2017.11.21 12:30 22304.00000000 22292.00000000 22277.00000000 22322.00000000 22184.33826718 58.26563582 223 1511269200 2017.11.21 13:00 22287.00000000 22317.00000000 22282.00000000 22332.00000000 22196.97271792 66.62811638 205 1511271000 2017.11.21 13:30 22312.00000000 22349.00000000 22307.00000000 22349.00000000 22211.45150669 77.11525329 213 1511272800 2017.11.21 14:00 22347.00000000 22387.00000000 22342.00000000 22402.00000000 22228.17041082 88.97467420 305 1511274600 2017.11.21 14:30 22382.00000000 22382.00000000 22367.00000000 22412.00000000 22242.82084788 97.71732435 244 1511276400 2017.11.21 15:00 22384.00000000 22402.00000000 22382.00000000 22417.00000000 22257.98076713 104.07349589 181 1511278200 2017.11.21 15:30 22399.00000000 22422.00000000 22392.00000000 22427.00000000 22273.60164645 108.09459784 232 1511280000 2017.11.21 16:00 22427.00000000 22392.00000000 22387.00000000 22427.00000000 22284.87768012 108.43451883 238 1511281800 2017.11.21 16:30 22397.00000000 22377.00000000 22367.00000000 22427.00000000 22293.65123440 105.89678337 424 1511283600 2017.11.21 17:00 22379.00000000 22387.00000000 22367.00000000 22397.00000000 22302.54159303 101.36817613 219 1511285400 2017.11.21 17:30 22382.00000000 22381.00000000 22362.00000000 22387.00000000 22310.01382226 95.95106339 246 1511287200 2017.11.21 18:00 22376.00000000 22336.00000000 22321.00000000 22376.00000000 22312.48869633 86.03725258 168 1511289000 2017.11.21 18:30 22333.00000000 22321.00000000 22311.00000000 22333.00000000 22313.29929668 80.54359200 125 1511344800 2017.11.22 10:00 22353.00000000 22381.00000000 22313.00000000 22416.00000000 22319.74698271 77.20851643 533 1511346600 2017.11.22 10:30 22376.00000000 22341.00000000 22306.00000000 22376.00000000 22321.77107960 70.17160605 371 1511348400 2017.11.22 11:00 22346.00000000 22341.00000000 22321.00000000 22381.00000000 22323.60240535 63.05773613 370 1511350200 2017.11.22 11:30 22338.00000000 22376.00000000 22321.00000000 22401.00000000 22328.59265246 57.80763873 331 1511352000 2017.11.22 12:00 22371.00000000 22431.00000000 22371.00000000 22436.00000000 22338.34573318 47.90180906 273 1511353800 2017.11.22 12:30 22433.00000000 22418.00000000 22408.00000000 22446.00000000 22345.93185383 44.12462702 292 1511355600 2017.11.22 13:00 22413.00000000 22438.00000000 22398.00000000 22448.00000000 22354.70024870 43.20718255 259 1511357400 2017.11.22 13:30 22443.00000000 22453.00000000 22433.00000000 22453.00000000 22364.06212978 41.68233309 160 1511359200 2017.11.22 14:00 22455.00000000 22473.00000000 22455.00000000 22488.00000000 22374.43716504 42.44910400 260 1511361000 2017.11.22 14:30 22470.00000000 22473.00000000 22458.00000000 22478.00000000 22383.82410170 44.11475695 235 1511362800 2017.11.22 15:00 22468.00000000 22463.00000000 22458.00000000 22478.00000000 22391.36466344 45.61805162 195 1511364600 2017.11.22 15:30 22465.00000000 22438.00000000 22433.00000000 22465.00000000 22395.80612407 45.92212592 272 1511366400 2017.11.22 16:00 22443.00000000 22438.00000000 22418.00000000 22458.00000000 22399.82458844 46.32746552 205 1511368200 2017.11.22 16:30 22435.00000000 22430.00000000 22428.00000000 22473.00000000 22402.69843716 46.35876741 368 1511370000 2017.11.22 17:00 22433.00000000 22403.00000000 22383.00000000 22440.00000000 22402.72715743 46.29566426 415 1511371800 2017.11.22 17:30 22398.00000000 22398.00000000 22353.00000000 22398.00000000 22402.27695196 45.98326964 327 1511373600 2017.11.22 18:00 22388.00000000 22313.00000000 22313.00000000 22393.00000000 22393.77438511 50.73456523 244 1511375400 2017.11.22 18:30 22308.00000000 22303.00000000 22293.00000000 22313.00000000 22385.12920557 55.96922355 78 1511431200 2017.11.23 10:00 22225.00000000 22278.00000000 22188.00000000 22308.00000000 22374.92642409 62.46136426 746 1511433000 2017.11.23 10:30 22283.00000000 22358.00000000 22283.00000000 22388.00000000 22373.31438370 62.00998590 576 1511434800 2017.11.23 11:00 22353.00000000 22359.00000000 22345.00000000 22404.00000000 22371.95110906 62.58533056 445 1511436600 2017.11.23 11:30 22364.00000000 22369.00000000 22344.00000000 22404.00000000 22371.67005106 62.32162744 425 1511438400 2017.11.23 12:00 22364.00000000 22326.00000000 22319.00000000 22364.00000000 22367.32052239 64.65010051 276 1511440200 2017.11.23 12:30 22324.00000000 22379.00000000 22319.00000000 22379.00000000 22368.43285359 64.16999742 426 1511442000 2017.11.23 13:00 22374.00000000 22384.00000000 22354.00000000 22396.00000000 22369.91543896 62.11670038 240 1511443800 2017.11.23 13:30 22386.00000000 22354.00000000 22344.00000000 22394.00000000 22368.39968287 61.83263420 256 1511445600 2017.11.23 14:00 22356.00000000 22349.00000000 22344.00000000 22379.00000000 22366.55209402 60.59877597 213 1511447400 2017.11.23 14:30 22344.00000000 22334.00000000 22324.00000000 22364.00000000 22363.45189459 58.74815422 96 1511449200 2017.11.23 15:00 22339.00000000 22329.00000000 22291.00000000 22344.00000000 22360.17076177 54.68072770 184 1511451000 2017.11.23 15:30 22334.00000000 22369.00000000 22329.00000000 22379.00000000 22361.01164161 48.41199082 257 1511452800 2017.11.23 16:00 22364.00000000 22364.00000000 22354.00000000 22384.00000000 22361.29624717 42.69201802 208 1511454600 2017.11.23 16:30 22361.00000000 22384.00000000 22354.00000000 22389.00000000 22363.45850934 39.49618231 130 1511456400 2017.11.23 17:00 22386.00000000 22384.00000000 22364.00000000 22399.00000000 22365.41484178 36.42855322 97 1511458200 2017.11.23 17:30 22389.00000000 22384.00000000 22364.00000000 22394.00000000 22367.18485685 34.23496074 78 1511460000 2017.11.23 18:00 22386.00000000 22364.00000000 22364.00000000 22386.00000000 22366.88153715 33.17465436 133 1511461800 2017.11.23 18:30 22369.00000000 22394.00000000 22369.00000000 22394.00000000 22369.46424790 34.09744584 30 1511517600 2017.11.24 10:00 22386.00000000 22379.00000000 22349.00000000 22449.00000000 22370.37241477 32.10720341 552 1511519400 2017.11.24 10:30 22376.00000000 22459.00000000 22369.00000000 22459.00000000 22378.81313717 36.85922895 482 1511521200 2017.11.24 11:00 22464.00000000 22497.00000000 22454.00000000 22509.00000000 22390.06902887 41.71324102 558 1511523000 2017.11.24 11:30 22500.00000000 22520.00000000 22495.00000000 22520.00000000 22402.44340707 53.24251049 355 1511524800 2017.11.24 12:00 22515.00000000 22535.00000000 22500.00000000 22545.00000000 22415.06784449 63.40788684 252 1511526600 2017.11.24 12:30 22532.00000000 22560.00000000 22530.00000000 22580.00000000 22428.87090692 74.19534294 291 1511528400 2017.11.24 13:00 22562.00000000 22575.00000000 22550.00000000 22575.00000000 22442.78796341 81.40919665 212 1511530200 2017.11.24 13:30 22577.00000000 22565.00000000 22560.00000000 22592.00000000 22454.42720499 87.97804636 490 1511532000 2017.11.24 14:00 22560.00000000 22535.00000000 22535.00000000 22570.00000000 22462.10080451 90.68858205 348 1511533800 2017.11.24 14:30 22540.00000000 22490.00000000 22470.00000000 22545.00000000 22464.75787075 88.38283643 314 1511535600 2017.11.24 15:00 22487.00000000 22485.00000000 22460.00000000 22505.00000000 22466.68569258 85.09264273 253 1511537400 2017.11.24 15:30 22482.00000000 22475.00000000 22465.00000000 22490.00000000 22467.47753138 79.92039606 277 1511539200 2017.11.24 16:00 22480.00000000 22497.00000000 22480.00000000 22505.00000000 22470.28919506 74.28178607 246 1511541000 2017.11.24 16:30 22500.00000000 22430.00000000 22425.00000000 22510.00000000 22466.45212886 71.06964041 261 1511542800 2017.11.24 17:00 22425.00000000 22410.00000000 22400.00000000 22435.00000000 22461.07573564 68.63332450 253 1511544600 2017.11.24 17:30 22415.00000000 22415.00000000 22405.00000000 22435.00000000 22456.68757034 67.79824750 183 1511546400 2017.11.24 18:00 22417.00000000 22420.00000000 22410.00000000 22455.00000000 22453.19351602 67.09039254 191 1511548200 2017.11.24 18:30 22425.00000000 22410.00000000 22405.00000000 22425.00000000 22449.07984783 67.20404002 63 1511776800 2017.11.27 10:00 22377.00000000 22360.00000000 22300.00000000 22390.00000000 22440.59605280 70.62213855 804 1511778600 2017.11.27 10:30 22365.00000000 22455.00000000 22362.00000000 22460.00000000 22441.96785729 69.28659648 678 1511780400 2017.11.27 11:00 22452.00000000 22453.00000000 22438.00000000 22485.00000000 22443.01853755 67.34484886 612 1511782200 2017.11.27 11:30 22455.00000000 22453.00000000 22433.00000000 22483.00000000 22443.96915302 66.81195142 379 1511784000 2017.11.27 12:00 22455.00000000 22458.00000000 22433.00000000 22468.00000000 22445.30542416 65.20573051 338 1511785800 2017.11.27 12:30 22453.00000000 22448.00000000 22428.00000000 22463.00000000 22445.56205043 62.92720741 281 1511787600 2017.11.27 13:00 22450.00000000 22468.00000000 22448.00000000 22498.00000000 22447.69899801 59.10406824 270 1511789400 2017.11.27 13:30 22463.00000000 22418.00000000 22413.00000000 22468.00000000 22444.87052201 54.68144164 161 1511791200 2017.11.27 14:00 22423.00000000 22273.00000000 22268.00000000 22423.00000000 22428.50190087 62.62574433 353 1511793000 2017.11.27 14:30 22268.00000000 22298.00000000 22253.00000000 22318.00000000 22416.07314840 64.00807870 225 1511794800 2017.11.27 15:00 22293.00000000 22303.00000000 22258.00000000 22303.00000000 22405.30427713 65.19306822 356 1511796600 2017.11.27 15:30 22300.00000000 22248.00000000 22248.00000000 22318.00000000 22390.32291740 73.88761933 364 1511798400 2017.11.27 16:00 22245.00000000 22213.00000000 22208.00000000 22253.00000000 22373.43502050 83.87479258 330 1511800200 2017.11.27 16:30 22208.00000000 22240.00000000 22188.00000000 22258.00000000 22360.72692331 88.46899469 572 1511802000 2017.11.27 17:00 22243.00000000 22238.00000000 22228.00000000 22273.00000000 22349.03864490 89.54097329 376 1511803800 2017.11.27 17:30 22243.00000000 22233.00000000 22203.00000000 22248.00000000 22337.98734539 93.50387521 234 1511805600 2017.11.27 18:00 22228.00000000 22198.00000000 22188.00000000 22243.00000000 22324.65521726 99.82097459 235 1511807400 2017.11.27 18:30 22200.00000000 22183.00000000 22173.00000000 22208.00000000 22311.16424418 105.42766974 147 1511863200 2017.11.28 10:00 22200.00000000 22213.00000000 22193.00000000 22293.00000000 22301.81526855 106.81547444 732 1511865000 2017.11.28 10:30 22210.00000000 22268.00000000 22185.00000000 22298.00000000 22298.59476678 104.95610987 878 1511866800 2017.11.28 11:00 22273.00000000 22248.00000000 22223.00000000 22288.00000000 22293.77621756 105.55046350 654 1511868600 2017.11.28 11:30 22253.00000000 22268.00000000 22228.00000000 22278.00000000 22291.32133970 99.70455757 340 1511870400 2017.11.28 12:00 22273.00000000 22258.00000000 22223.00000000 22293.00000000 22288.14787878 93.44250795 389 1511872200 2017.11.28 12:30 22255.00000000 22248.00000000 22233.00000000 22273.00000000 22284.32427127 86.32637611 410 1511874000 2017.11.28 13:00 22245.00000000 22248.00000000 22238.00000000 22268.00000000 22280.86481687 77.21177563 355 1511875800 2017.11.28 13:30 22245.00000000 22263.00000000 22245.00000000 22263.00000000 22279.16340574 67.33803432 195 1511877600 2017.11.28 14:00 22268.00000000 22258.00000000 22248.00000000 22278.00000000 22277.14784329 51.80661761 171 1511879400 2017.11.28 14:30 22253.00000000 22268.00000000 22243.00000000 22273.00000000 22276.27662012 40.57984242 233 1511881200 2017.11.28 15:00 22270.00000000 22288.00000000 22270.00000000 22298.00000000 22277.39313249 41.41245399 104 1511883000 2017.11.28 15:30 22290.00000000 22278.00000000 22258.00000000 22293.00000000 22277.45092939 41.19668744 189 1511884800 2017.11.28 16:00 22283.00000000 22258.00000000 22258.00000000 22298.00000000 22275.59845993 39.62068106 229 1511886600 2017.11.28 16:30 22255.00000000 22215.00000000 22198.00000000 22258.00000000 22269.82717803 37.23187148 355 1511888400 2017.11.28 17:00 22218.00000000 22233.00000000 22208.00000000 22258.00000000 22266.31982774 33.64679961 355 1511890200 2017.11.28 17:30 22235.00000000 22263.00000000 22233.00000000 22283.00000000 22266.00365367 32.94682993 387 1511892000 2017.11.28 18:00 22258.00000000 22268.00000000 22248.00000000 22273.00000000 22266.19378189 32.45646059 225 1511893800 2017.11.28 18:30 22273.00000000 22293.00000000 22263.00000000 22293.00000000 22268.74675504 33.45327101 107 1511949600 2017.11.29 10:00 22400.00000000 22403.00000000 22378.00000000 22473.00000000 22281.53277837 46.14204625 729 1511951400 2017.11.29 10:30 22405.00000000 22388.00000000 22353.00000000 22423.00000000 22291.67251377 50.19693283 528 1511953200 2017.11.29 11:00 22385.00000000 22398.00000000 22363.00000000 22413.00000000 22301.79894103 55.69860950 488 1511955000 2017.11.29 11:30 22403.00000000 22421.00000000 22397.00000000 22451.00000000 22313.15142283 64.74695637 393 1511956800 2017.11.29 12:00 22416.00000000 22451.00000000 22406.00000000 22466.00000000 22326.27985875 74.09268874 284 1511958600 2017.11.29 12:30 22453.00000000 22446.00000000 22431.00000000 22466.00000000 22337.68177697 81.23645962 257 1511960400 2017.11.29 13:00 22443.00000000 22456.00000000 22441.00000000 22481.00000000 22348.95017916 87.00824028 249 1511962200 2017.11.29 13:30 22461.00000000 22436.00000000 22436.00000000 22466.00000000 22357.24063829 88.76423105 140 1511964000 2017.11.29 14:00 22441.00000000 22446.00000000 22431.00000000 22456.00000000 22365.69391083 89.99130197 105 1511965800 2017.11.29 14:30 22443.00000000 22436.00000000 22406.00000000 22446.00000000 22372.38972885 90.21214069 122 1511967600 2017.11.29 15:00 22431.00000000 22456.00000000 22431.00000000 22473.00000000 22380.35261182 90.40503119 123 1511969400 2017.11.29 15:30 22458.00000000 22481.00000000 22456.00000000 22481.00000000 22389.93807736 91.76706595 291 1511971200 2017.11.29 16:00 22486.00000000 22496.00000000 22481.00000000 22506.00000000 22400.03921285 94.05145353 235 1511973000 2017.11.29 16:30 22493.00000000 22476.00000000 22451.00000000 22501.00000000 22407.27357353 92.97830355 395 1511974800 2017.11.29 17:00 22478.00000000 22393.00000000 22376.00000000 22493.00000000 22405.91418557 86.62207156 589 1511976600 2017.11.29 17:30 22396.00000000 22366.00000000 22318.00000000 22398.00000000 22402.11283457 75.71259056 721 1511978400 2017.11.29 18:00 22371.00000000 22286.00000000 22263.00000000 22386.00000000 22391.05446937 71.53566348 668 1511980200 2017.11.29 18:30 22281.00000000 22306.00000000 22271.00000000 22316.00000000 22382.95404372 70.37281705 143 1512036000 2017.11.30 10:00 22331.00000000 22376.00000000 22311.00000000 22406.00000000 22382.29175384 65.80999279 769 1512037800 2017.11.30 10:30 22371.00000000 22466.00000000 22361.00000000 22471.00000000 22390.26396776 61.30685409 575 1512039600 2017.11.30 11:00 22468.00000000 22510.00000000 22466.00000000 22531.00000000 22401.66739940 61.77764685 623 1512041400 2017.11.30 11:30 22515.00000000 22500.00000000 22497.00000000 22530.00000000 22411.03240898 62.01421633 429 1512043200 2017.11.30 12:00 22502.00000000 22510.00000000 22475.00000000 22515.00000000 22420.45789384 62.85564255 350 1512045000 2017.11.30 12:30 22512.00000000 22535.00000000 22510.00000000 22555.00000000 22431.36666586 65.33687928 273 1512046800 2017.11.30 13:00 22537.00000000 22520.00000000 22520.00000000 22555.00000000 22439.80793577 66.97798080 241 1512048600 2017.11.30 13:30 22522.00000000 22535.00000000 22522.00000000 22540.00000000 22448.87384665 69.62249354 217 1512050400 2017.11.30 14:00 22530.00000000 22495.00000000 22465.00000000 22535.00000000 22453.26681364 70.35307411 439 1512052200 2017.11.30 14:30 22490.00000000 22492.00000000 22455.00000000 22495.00000000 22456.95568853 70.83424684 280 1512054000 2017.11.30 15:00 22495.00000000 22517.00000000 22485.00000000 22525.00000000 22462.67419438 72.22940847 274 1512055800 2017.11.30 15:30 22515.00000000 22500.00000000 22490.00000000 22530.00000000 22466.22903301 72.64388756 276 1512057600 2017.11.30 16:00 22495.00000000 22490.00000000 22480.00000000 22500.00000000 22468.49293463 72.95317173 293 1512059400 2017.11.30 16:30 22485.00000000 22435.00000000 22415.00000000 22500.00000000 22465.30313133 72.99110870 561 1512061200 2017.11.30 17:00 22430.00000000 22435.00000000 22420.00000000 22465.00000000 22462.41711883 72.71705468 609 1512063000 2017.11.30 17:30 22440.00000000 22437.00000000 22375.00000000 22440.00000000 22459.99644084 72.67575830 529 1512064800 2017.11.30 18:00 22435.00000000 22390.00000000 22380.00000000 22470.00000000 22453.33011314 72.66915103 642 1512066600 2017.11.30 18:30 22385.00000000 22380.00000000 22355.00000000 22390.00000000 22446.34629284 72.46321279 228 1512122400 2017.12.01 10:00 22402.00000000 22310.00000000 22280.00000000 22402.00000000 22433.36093162 73.06771960 789 1512124200 2017.12.01 10:30 22307.00000000 22155.00000000 22135.00000000 22310.00000000 22406.85036670 99.77630627 1061 1512126000 2017.12.01 11:00 22160.00000000 22135.00000000 22080.00000000 22160.00000000 22380.95985559 125.90661574 945 1512127800 2017.12.01 11:30 22130.00000000 22156.00000000 22116.00000000 22176.00000000 22359.53510744 142.24054744 575 1512129600 2017.12.01 12:00 22161.00000000 22141.00000000 22116.00000000 22166.00000000 22338.72224006 154.10176063 561 1512131400 2017.12.01 12:30 22136.00000000 22103.00000000 22051.00000000 22156.00000000 22316.27250291 166.55872572 805 1512133200 2017.12.01 13:00 22106.00000000 22156.00000000 22091.00000000 22161.00000000 22301.00845502 169.98868626 495 1512135000 2017.12.01 13:30 22153.00000000 22226.00000000 22146.00000000 22236.00000000 22293.86479263 164.91382499 312 1512136800 2017.12.01 14:00 22231.00000000 22238.00000000 22221.00000000 22256.00000000 22288.54433619 158.98306018 470 1512138600 2017.12.01 14:30 22241.00000000 22271.00000000 22231.00000000 22286.00000000 22286.87344703 149.57357099 399 1512140400 2017.12.01 15:00 22268.00000000 22316.00000000 22268.00000000 22321.00000000 22289.64740446 141.79282312 356 1512142200 2017.12.01 15:30 22318.00000000 22336.00000000 22316.00000000 22361.00000000 22294.06193737 134.30310489 373 1512144000 2017.12.01 16:00 22341.00000000 22276.00000000 22271.00000000 22356.00000000 22292.34175286 124.78920118 391 1512145800 2017.12.01 16:30 22273.00000000 22283.00000000 22261.00000000 22326.00000000 22291.45206211 115.78247060 675 1512147600 2017.12.01 17:00 22281.00000000 22336.00000000 22266.00000000 22366.00000000 22295.69472286 108.09708354 776 1512149400 2017.12.01 17:30 22341.00000000 22321.00000000 22296.00000000 22358.00000000 22298.10474925 104.28862093 633 1512151200 2017.12.01 18:00 22326.00000000 22136.00000000 22126.00000000 22336.00000000 22282.66620171 100.81411348 1024 1512153000 2017.12.01 18:30 22141.00000000 22116.00000000 22086.00000000 22151.00000000 22266.79323011 96.06630167 614 1512381600 2017.12.04 10:00 22381.00000000 22321.00000000 22261.00000000 22381.00000000 22271.95577963 94.68570490 1035 1512383400 2017.12.04 10:30 22316.00000000 22346.00000000 22291.00000000 22356.00000000 22279.00761014 96.13681133 698 1512385200 2017.12.04 11:00 22343.00000000 22366.00000000 22331.00000000 22371.00000000 22287.29259965 101.69720320 452 1512387000 2017.12.04 11:30 22363.00000000 22341.00000000 22336.00000000 22376.00000000 22292.40759016 100.29987250 317 1512388800 2017.12.04 12:00 22346.00000000 22346.00000000 22331.00000000 22366.00000000 22297.51162919 96.73108376 214 1512390600 2017.12.04 12:30 22341.00000000 22318.00000000 22301.00000000 22346.00000000 22299.46290260 92.24242889 320 1512392400 2017.12.04 13:00 22316.00000000 22356.00000000 22308.00000000 22356.00000000 22304.84738807 87.75584689 325 1512394200 2017.12.04 13:30 22351.00000000 22361.00000000 22351.00000000 22376.00000000 22310.19525587 77.63512240 152 1512396000 2017.12.04 14:00 22356.00000000 22376.00000000 22346.00000000 22381.00000000 22316.46237436 72.32397316 244 1512397800 2017.12.04 14:30 22378.00000000 22346.00000000 22341.00000000 22386.00000000 22319.27548156 70.25613201 115 1512399600 2017.12.04 15:00 22348.00000000 22371.00000000 22336.00000000 22376.00000000 22324.20162618 69.54027498 207 1512401400 2017.12.04 15:30 22376.00000000 22366.00000000 22356.00000000 22381.00000000 22328.18242368 69.69401734 257 1512403200 2017.12.04 16:00 22361.00000000 22411.00000000 22361.00000000 22421.00000000 22336.06981190 73.22012292 306 1512405000 2017.12.04 16:30 22413.00000000 22361.00000000 22356.00000000 22421.00000000 22338.44411553 73.90119873 594 1512406800 2017.12.04 17:00 22366.00000000 22331.00000000 22311.00000000 22381.00000000 22337.73515215 72.46566403 804 1512408600 2017.12.04 17:30 22326.00000000 22291.00000000 22271.00000000 22346.00000000 22333.28418528 71.58697235 902 1512410400 2017.12.04 18:00 22296.00000000 22328.00000000 22278.00000000 22341.00000000 22332.78092954 71.54082770 622 1512412200 2017.12.04 18:30 22331.00000000 22366.00000000 22321.00000000 22371.00000000 22335.94465053 72.16982931 164 1512468000 2017.12.05 10:00 22356.00000000 22466.00000000 22356.00000000 22476.00000000 22348.33087429 63.27893901 777 1512469800 2017.12.05 10:30 22463.00000000 22411.00000000 22391.00000000 22466.00000000 22354.29936245 37.55763477 510 1512471600 2017.12.05 11:00 22416.00000000 22371.00000000 22361.00000000 22431.00000000 22355.88989936 36.72685964 468 1512473400 2017.12.05 11:30 22368.00000000 22339.00000000 22319.00000000 22369.00000000 22354.28133752 37.11582086 305 1512475200 2017.12.05 12:00 22334.00000000 22295.00000000 22275.00000000 22355.00000000 22348.63549585 40.18974850 349 1512477000 2017.12.05 12:30 22292.00000000 22285.00000000 22250.00000000 22300.00000000 22342.57497244 43.88187321 522 1512478800 2017.12.05 13:00 22282.00000000 22300.00000000 22275.00000000 22310.00000000 22338.52021316 45.95852980 410 1512480600 2017.12.05 13:30 22302.00000000 22345.00000000 22295.00000000 22350.00000000 22339.13733571 45.54946459 282 1512482400 2017.12.05 14:00 22350.00000000 22355.00000000 22330.00000000 22370.00000000 22340.64806565 45.06937079 376 1512484200 2017.12.05 14:30 22350.00000000 22385.00000000 22347.00000000 22395.00000000 22344.87205939 44.78741326 196 1512486000 2017.12.05 15:00 22390.00000000 22380.00000000 22360.00000000 22390.00000000 22348.21757755 44.28979545 218 1512487800 2017.12.05 15:30 22377.00000000 22355.00000000 22352.00000000 22395.00000000 22348.86352254 44.20995508 301 1512489600 2017.12.05 16:00 22357.00000000 22390.00000000 22350.00000000 22415.00000000 22352.78128230 44.38187393 538 1512491400 2017.12.05 16:30 22395.00000000 22385.00000000 22365.00000000 22415.00000000 22355.84973160 44.64721028 685 1512493200 2017.12.05 17:00 22380.00000000 22407.00000000 22355.00000000 22420.00000000 22360.72118574 44.51645215 821 1512495000 2017.12.05 17:30 22410.00000000 22460.00000000 22405.00000000 22465.00000000 22370.17631091 50.34892158 614 1512496800 2017.12.05 18:00 22455.00000000 22425.00000000 22425.00000000 22472.00000000 22375.39761463 51.66729810 300 1512498600 2017.12.05 18:30 22430.00000000 22415.00000000 22395.00000000 22430.00000000 22379.16927038 49.22356261 114 1512554400 2017.12.06 10:00 22215.00000000 22285.00000000 22192.00000000 22295.00000000 22370.20076844 51.66564401 810 1512556200 2017.12.06 10:30 22280.00000000 22325.00000000 22250.00000000 22330.00000000 22365.89593335 52.71029143 500 1512558000 2017.12.06 11:00 22320.00000000 22305.00000000 22300.00000000 22370.00000000 22360.09632065 49.38052147 485 1512559800 2017.12.06 11:30 22300.00000000 22265.00000000 22260.00000000 22320.00000000 22351.03952821 52.20532555 352 1512561600 2017.12.06 12:00 22262.00000000 22270.00000000 22250.00000000 22280.00000000 22343.32147790 55.27191822 331 1512563400 2017.12.06 12:30 22267.00000000 22297.00000000 22265.00000000 22305.00000000 22338.90990858 56.64274427 268 1512565200 2017.12.06 13:00 22295.00000000 22310.00000000 22285.00000000 22340.00000000 22336.15658395 56.63053097 371 1512567000 2017.12.06 13:30 22315.00000000 22315.00000000 22285.00000000 22325.00000000 22334.14167119 56.15296019 279 1512568800 2017.12.06 14:00 22317.00000000 22310.00000000 22305.00000000 22330.00000000 22331.84246441 56.55567206 168 1512570600 2017.12.06 14:30 22315.00000000 22312.00000000 22300.00000000 22320.00000000 22329.95270590 57.20587609 304 1512572400 2017.12.06 15:00 22315.00000000 22285.00000000 22280.00000000 22315.00000000 22325.67149581 59.00183824 220 1512574200 2017.12.06 15:30 22282.00000000 22310.00000000 22275.00000000 22310.00000000 22324.17897240 57.99480607 197 1512576000 2017.12.06 16:00 22305.00000000 22325.00000000 22305.00000000 22335.00000000 22324.25716551 56.61754983 375 1512577800 2017.12.06 16:30 22322.00000000 22320.00000000 22270.00000000 22330.00000000 22323.85172117 56.29139692 680 1512579600 2017.12.06 17:00 22322.00000000 22315.00000000 22285.00000000 22350.00000000 22323.00870011 54.48295700 790 1512581400 2017.12.06 17:30 22317.00000000 22325.00000000 22295.00000000 22335.00000000 22323.19834772 52.67057371 631 1512583200 2017.12.06 18:00 22327.00000000 22330.00000000 22295.00000000 22350.00000000 22323.84612412 49.22593808 487 1512585000 2017.12.06 18:30 22335.00000000 22335.00000000 22310.00000000 22345.00000000 22324.90839802 38.91079551 151 1512640800 2017.12.07 10:00 22355.00000000 22335.00000000 22320.00000000 22375.00000000 22325.86950297 32.23744016 554 1512642600 2017.12.07 10:30 22340.00000000 22350.00000000 22310.00000000 22390.00000000 22328.16764554 27.27381519 401 1512644400 2017.12.07 11:00 22355.00000000 22365.00000000 22350.00000000 22385.00000000 22331.67548882 28.66708447 244 1512646200 2017.12.07 11:30 22370.00000000 22355.00000000 22345.00000000 22400.00000000 22333.89687084 30.30251420 269 1512648000 2017.12.07 12:00 22360.00000000 22370.00000000 22345.00000000 22390.00000000 22337.33526409 32.39436537 221 1512649800 2017.12.07 12:30 22365.00000000 22360.00000000 22345.00000000 22395.00000000 22339.49381037 29.54093474 392 1512651600 2017.12.07 13:00 22355.00000000 22335.00000000 22330.00000000 22375.00000000 22339.06582843 24.95013310 310 1512653400 2017.12.07 13:30 22330.00000000 22340.00000000 22330.00000000 22355.00000000 22339.15479715 23.14474782 240 1512655200 2017.12.07 14:00 22345.00000000 22370.00000000 22320.00000000 22370.00000000 22342.09243552 24.18582015 252 1512657000 2017.12.07 14:30 22367.00000000 22347.00000000 22345.00000000 22380.00000000 22342.55982261 23.59209214 164 1512658800 2017.12.07 15:00 22350.00000000 22350.00000000 22340.00000000 22360.00000000 22343.26841093 22.69700470 261 1512660600 2017.12.07 15:30 22352.00000000 22345.00000000 22335.00000000 22365.00000000 22343.43332418 21.63487196 311 1512662400 2017.12.07 16:00 22340.00000000 22360.00000000 22340.00000000 22365.00000000 22345.01110283 17.82595074 255 1512664200 2017.12.07 16:30 22362.00000000 22400.00000000 22345.00000000 22400.00000000 22350.24814065 20.45602430 616 1512666000 2017.12.07 17:00 22395.00000000 22410.00000000 22375.00000000 22420.00000000 22355.93879393 24.30274313 371 1512667800 2017.12.07 17:30 22412.00000000 22445.00000000 22405.00000000 22450.00000000 22364.42081355 31.22313743 340 1512669600 2017.12.07 18:00 22447.00000000 22435.00000000 22405.00000000 22450.00000000 22371.14264083 34.12878655 334 1512671400 2017.12.07 18:30 22437.00000000 22450.00000000 22435.00000000 22460.00000000 22378.65286551 38.11260693 101 1512727200 2017.12.08 10:00 22570.00000000 22680.00000000 22545.00000000 22695.00000000 22407.35259261 78.91694244 526 1512729000 2017.12.08 10:30 22682.00000000 22712.00000000 22675.00000000 22755.00000000 22436.36663141 107.44464753 548 1512730800 2017.12.08 11:00 22710.00000000 22720.00000000 22695.00000000 22725.00000000 22463.37933318 128.06038087 391 1512732600 2017.12.08 11:30 22722.00000000 22740.00000000 22722.00000000 22755.00000000 22489.72415859 145.85642576 242 1512734400 2017.12.08 12:00 22735.00000000 22748.00000000 22733.00000000 22753.00000000 22514.32185777 160.38031942 271 1512736200 2017.12.08 12:30 22753.00000000 22743.00000000 22733.00000000 22778.00000000 22536.10072846 170.01760898 424 1512738000 2017.12.08 13:00 22738.00000000 22743.00000000 22728.00000000 22758.00000000 22555.80542099 177.23666980 137 1512739800 2017.12.08 13:30 22745.00000000 22753.00000000 22733.00000000 22758.00000000 22574.58585708 181.90352543 276 1512741600 2017.12.08 14:00 22755.00000000 22733.00000000 22730.00000000 22768.00000000 22589.67291831 180.85514593 289 1512743400 2017.12.08 14:30 22728.00000000 22753.00000000 22728.00000000 22758.00000000 22605.22787847 178.97784176 154 1512745200 2017.12.08 15:00 22748.00000000 22740.00000000 22733.00000000 22753.00000000 22618.06331862 176.00574394 203 1512747000 2017.12.08 15:30 22723.00000000 22788.00000000 22723.00000000 22788.00000000 22634.24776447 171.80547169 417 1512748800 2017.12.08 16:00 22783.00000000 22768.00000000 22763.00000000 22788.00000000 22646.98607261 163.74657259 125 1512750600 2017.12.08 16:30 22773.00000000 22753.00000000 22738.00000000 22788.00000000 22657.08263713 151.60278684 472 1512752400 2017.12.08 17:00 22760.00000000 22738.00000000 22728.00000000 22768.00000000 22664.78905264 137.37624231 379 1512754200 2017.12.08 17:30 22743.00000000 22778.00000000 22733.00000000 22780.00000000 22675.57104762 125.55199113 241 1512756000 2017.12.08 18:00 22773.00000000 22763.00000000 22758.00000000 22785.00000000 22683.89761452 110.88626048 298 1512757800 2017.12.08 18:30 22758.00000000 22770.00000000 22740.00000000 22773.00000000 22692.09784171 96.76482099 107 1512986400 2017.12.11 10:00 22818.00000000 22788.00000000 22768.00000000 22828.00000000 22701.23138059 76.50929382 400 1512988200 2017.12.11 10:30 22785.00000000 22758.00000000 22743.00000000 22785.00000000 22706.63791577 48.76061820 348 1512990000 2017.12.11 11:00 22763.00000000 22740.00000000 22738.00000000 22763.00000000 22709.81525713 46.07710184 262 1512991800 2017.12.11 11:30 22738.00000000 22723.00000000 22718.00000000 22753.00000000 22711.07094693 45.02429772 165 1512993600 2017.12.11 12:00 22720.00000000 22735.00000000 22718.00000000 22745.00000000 22713.34990436 43.20943226 291 1512995400 2017.12.11 12:30 22740.00000000 22735.00000000 22735.00000000 22750.00000000 22715.41181823 41.20416516 187 1512997200 2017.12.11 13:00 22730.00000000 22760.00000000 22730.00000000 22760.00000000 22719.65831173 37.97415587 181 1512999000 2017.12.11 13:30 22755.00000000 22750.00000000 22730.00000000 22770.00000000 22722.54799633 35.69147420 139 1513000800 2017.12.11 14:00 22752.00000000 22755.00000000 22742.00000000 22765.00000000 22725.63866335 33.47314671 140 1513002600 2017.12.11 14:30 22760.00000000 22745.00000000 22745.00000000 22760.00000000 22727.48260017 31.65217708 155 1513004400 2017.12.11 15:00 22740.00000000 22760.00000000 22725.00000000 22760.00000000 22730.57949539 29.87241278 153 1513006200 2017.12.11 15:30 22755.00000000 22755.00000000 22755.00000000 22775.00000000 22732.90525774 28.07840067 104 1513008000 2017.12.11 16:00 22752.00000000 22735.00000000 22720.00000000 22755.00000000 22733.10475700 27.88159058 115 1513009800 2017.12.11 16:30 22732.00000000 22730.00000000 22700.00000000 22740.00000000 22732.80906586 25.26703109 444 1513011600 2017.12.11 17:00 22735.00000000 22700.00000000 22700.00000000 22740.00000000 22729.68439292 27.17459532 342 1513013400 2017.12.11 17:30 22695.00000000 22690.00000000 22675.00000000 22715.00000000 22725.90492693 30.38252580 281 1513015200 2017.12.11 18:00 22695.00000000 22695.00000000 22690.00000000 22725.00000000 22722.96160055 32.77661746 254 1513017000 2017.12.11 18:30 22697.00000000 22690.00000000 22690.00000000 22710.00000000 22719.82240050 32.96630162 64 1513072800 2017.12.12 10:00 22742.00000000 22640.00000000 22615.00000000 22745.00000000 22712.22026712 39.56929945 759 1513074600 2017.12.12 10:30 22635.00000000 22620.00000000 22605.00000000 22670.00000000 22703.43738454 46.14294563 443 1513076400 2017.12.12 11:00 22622.00000000 22680.00000000 22615.00000000 22700.00000000 22701.20525267 43.32579634 417 1513078200 2017.12.12 11:30 22685.00000000 22695.00000000 22675.00000000 22733.00000000 22700.61427623 41.66979646 332 1513080000 2017.12.12 12:00 22693.00000000 22693.00000000 22673.00000000 22713.00000000 22699.88910706 41.01321537 254 1513081800 2017.12.12 12:30 22690.00000000 22728.00000000 22688.00000000 22733.00000000 22702.56633496 40.29337077 169 1513083600 2017.12.12 13:00 22733.00000000 22728.00000000 22718.00000000 22758.00000000 22704.98858878 39.40571147 180 1513085400 2017.12.12 13:30 22723.00000000 22708.00000000 22703.00000000 22738.00000000 22705.27538985 38.77888883 186 1513087200 2017.12.12 14:00 22705.00000000 22723.00000000 22693.00000000 22733.00000000 22706.96344796 36.78714113 244 1513089000 2017.12.12 14:30 22725.00000000 22728.00000000 22723.00000000 22743.00000000 22708.96692910 35.70799100 259 1513090800 2017.12.12 15:00 22733.00000000 22708.00000000 22705.00000000 22738.00000000 22708.87484062 34.18921910 194 1513092600 2017.12.12 15:30 22705.00000000 22710.00000000 22678.00000000 22718.00000000 22708.98199865 33.23229025 210 1513094400 2017.12.12 16:00 22713.00000000 22698.00000000 22683.00000000 22713.00000000 22707.93609402 31.11634105 202 1513096200 2017.12.12 16:30 22700.00000000 22718.00000000 22673.00000000 22718.00000000 22708.89456126 29.61490277 409 1513098000 2017.12.12 17:00 22723.00000000 22725.00000000 22718.00000000 22748.00000000 22710.42841256 29.74057666 398 1513099800 2017.12.12 17:30 22728.00000000 22723.00000000 22713.00000000 22753.00000000 22711.62570661 29.99428369 312 1513101600 2017.12.12 18:00 22728.00000000 22718.00000000 22668.00000000 22728.00000000 22712.23278217 30.13838004 316 1513103400 2017.12.12 18:30 22713.00000000 22708.00000000 22698.00000000 22728.00000000 22711.82966006 29.60158916 139 1513159200 2017.12.13 10:00 22508.00000000 22693.00000000 22468.00000000 22748.00000000 22710.03635910 29.09819381 502 1513161000 2017.12.13 10:30 22690.00000000 22663.00000000 22658.00000000 22713.00000000 22705.55670585 29.50486885 354 1513162800 2017.12.13 11:00 22658.00000000 22643.00000000 22608.00000000 22673.00000000 22699.59892434 28.74999021 361 1513164600 2017.12.13 11:30 22640.00000000 22628.00000000 22618.00000000 22668.00000000 22692.77997917 28.81535595 313 1513166400 2017.12.13 12:00 22625.00000000 22628.00000000 22613.00000000 22643.00000000 22686.61045734 33.73655892 262 1513168200 2017.12.13 12:30 22625.00000000 22583.00000000 22568.00000000 22633.00000000 22676.74279474 43.46196498 246 1513170000 2017.12.13 13:00 22578.00000000 22568.00000000 22553.00000000 22588.00000000 22666.38633810 52.68109745 218 1513171800 2017.12.13 13:30 22565.00000000 22538.00000000 22530.00000000 22578.00000000 22654.15906780 61.78571105 133 1513173600 2017.12.13 14:00 22535.00000000 22528.00000000 22498.00000000 22535.00000000 22642.14391849 69.22708415 145 1513175400 2017.12.13 14:30 22525.00000000 22503.00000000 22498.00000000 22528.00000000 22628.89211673 78.13442501 112 1513177200 2017.12.13 15:00 22505.00000000 22505.00000000 22498.00000000 22518.00000000 22617.09286751 83.47370517 113 1513179000 2017.12.13 15:30 22503.00000000 22498.00000000 22488.00000000 22518.00000000 22605.75068966 87.06878385 349 1513180800 2017.12.13 16:00 22500.00000000 22493.00000000 22483.00000000 22523.00000000 22595.01252874 90.50654543 200 1513182600 2017.12.13 16:30 22490.00000000 22525.00000000 22478.00000000 22533.00000000 22588.34466886 89.87262773 542 1513184400 2017.12.13 17:00 22528.00000000 22463.00000000 22443.00000000 22528.00000000 22576.40708135 93.50454372 436 1513186200 2017.12.13 17:30 22458.00000000 22433.00000000 22395.00000000 22468.00000000 22562.74926407 96.33457378 342 1513188000 2017.12.13 18:00 22430.00000000 22451.00000000 22403.00000000 22451.00000000 22552.10647702 94.62557041 316 1513189800 2017.12.13 18:30 22446.00000000 22416.00000000 22406.00000000 22451.00000000 22539.14395540 93.66557815 168 1513245600 2017.12.14 10:00 22363.00000000 22450.00000000 22321.00000000 22483.00000000 22530.65405488 88.07408386 511 1513247400 2017.12.14 10:30 22448.00000000 22445.00000000 22413.00000000 22468.00000000 22522.49652585 81.55501753 361 1513249200 2017.12.14 11:00 22448.00000000 22454.00000000 22432.00000000 22472.00000000 22515.97304720 73.83770567 269 1513251000 2017.12.14 11:30 22452.00000000 22432.00000000 22412.00000000 22452.00000000 22507.97561413 68.40584128 274 1513252800 2017.12.14 12:00 22429.00000000 22387.00000000 22357.00000000 22437.00000000 22496.45412707 66.07225537 302 1513254600 2017.12.14 12:30 22382.00000000 22349.00000000 22342.00000000 22387.00000000 22482.41087687 66.26725459 278 1513256400 2017.12.14 13:00 22347.00000000 22337.00000000 22322.00000000 22352.00000000 22468.56222193 64.64231229 204 1513258200 2017.12.14 13:30 22332.00000000 22311.00000000 22296.00000000 22341.00000000 22453.55629603 67.54452676 175 1513260000 2017.12.14 14:00 22308.00000000 22361.00000000 22308.00000000 22391.00000000 22444.74141070 65.14655655 270 1513261800 2017.12.14 14:30 22358.00000000 22353.00000000 22326.00000000 22376.00000000 22436.00413349 64.27216166 176 1513263600 2017.12.14 15:00 22351.00000000 22378.00000000 22341.00000000 22386.00000000 22430.47993030 61.71886213 123 1513265400 2017.12.14 15:30 22381.00000000 22401.00000000 22371.00000000 22411.00000000 22427.67231789 59.58641394 514 1513267200 2017.12.14 16:00 22398.00000000 22326.00000000 22316.00000000 22401.00000000 22417.98924000 59.84100387 288 1513269000 2017.12.14 16:30 22331.00000000 22323.00000000 22311.00000000 22363.00000000 22408.94264571 59.56488588 266 1513270800 2017.12.14 17:00 22321.00000000 22301.00000000 22263.00000000 22326.00000000 22398.66239374 59.93478193 309 1513272600 2017.12.14 17:30 22303.00000000 22291.00000000 22291.00000000 22321.00000000 22388.40883243 56.21097492 124 1513274400 2017.12.14 18:00 22296.00000000 22251.00000000 22246.00000000 22311.00000000 22375.32227696 59.83657115 165 1513276200 2017.12.14 18:30 22253.00000000 22201.00000000 22201.00000000 22256.00000000 22358.72015534 68.77675278 88 1513332000 2017.12.15 10:00 22081.00000000 22096.00000000 22026.00000000 22116.00000000 22333.69918817 87.19200275 613 1513333800 2017.12.15 10:30 22101.00000000 22161.00000000 22101.00000000 22171.00000000 22317.25164644 94.42996983 479 1513335600 2017.12.15 11:00 22166.00000000 22111.00000000 22111.00000000 22206.00000000 22297.60863249 101.97743096 301 1513337400 2017.12.15 11:30 22108.00000000 22076.00000000 22048.00000000 22121.00000000 22276.50304845 110.01834946 344 1513339200 2017.12.15 12:00 22078.00000000 22098.00000000 22051.00000000 22111.00000000 22259.50275812 111.51077244 246 1513341000 2017.12.15 12:30 22101.00000000 22046.00000000 22021.00000000 22101.00000000 22239.16916211 116.50894510 461 1513342800 2017.12.15 13:00 22041.00000000 22036.00000000 22001.00000000 22061.00000000 22219.81971810 122.33405076 392 1513344600 2017.12.15 13:30 22033.00000000 22036.00000000 22006.00000000 22046.00000000 22202.31307828 127.66395053 271 1513346400 2017.12.15 14:00 22041.00000000 22056.00000000 22026.00000000 22073.00000000 22188.37849939 129.95363496 148 1513348200 2017.12.15 14:30 22051.00000000 22071.00000000 22036.00000000 22071.00000000 22177.19959469 131.07115391 110 1513350000 2017.12.15 15:00 22068.00000000 22078.00000000 22056.00000000 22106.00000000 22167.75201424 127.31749694 226 1513351800 2017.12.15 15:30 22081.00000000 22071.00000000 22066.00000000 22111.00000000 22158.53753670 122.86438880 234 1513353600 2017.12.15 16:00 22068.00000000 22071.00000000 22066.00000000 22101.00000000 22150.20062844 114.37641324 394 1513355400 2017.12.15 16:30 22076.00000000 22041.00000000 22021.00000000 22076.00000000 22139.80056859 101.82245886 328 1513357200 2017.12.15 17:00 22036.00000000 22061.00000000 22026.00000000 22086.00000000 22132.29575253 93.59988147 499 1513359000 2017.12.15 17:30 22066.00000000 22006.00000000 21996.00000000 22066.00000000 22120.26758562 85.43459730 291 1513360800 2017.12.15 18:00 22011.00000000 22066.00000000 21981.00000000 22071.00000000 22115.09924414 74.77326681 354 1513362600 2017.12.15 18:30 22068.00000000 22106.00000000 22066.00000000 22141.00000000 22114.23264946 63.24626836 228 1513591200 2017.12.18 10:00 22219.00000000 22249.00000000 22204.00000000 22279.00000000 22127.06763522 69.57431770 848 1513593000 2017.12.18 10:30 22251.00000000 22284.00000000 22249.00000000 22299.00000000 22142.01357473 84.26259435 441 1513594800 2017.12.18 11:00 22286.00000000 22269.00000000 22254.00000000 22309.00000000 22154.10751999 94.71826109 394 1513596600 2017.12.18 11:30 22274.00000000 22264.00000000 22259.00000000 22294.00000000 22164.57347047 103.51148618 204 1513598400 2017.12.18 12:00 22269.00000000 22244.00000000 22239.00000000 22274.00000000 22172.13790185 108.38574136 180 1513600200 2017.12.18 12:30 22249.00000000 22218.00000000 22218.00000000 22264.00000000 22176.50572072 108.98492127 307 1513602000 2017.12.18 13:00 22220.00000000 22243.00000000 22218.00000000 22248.00000000 22182.83850922 111.68236895 227 1513603800 2017.12.18 13:30 22245.00000000 22248.00000000 22233.00000000 22273.00000000 22189.04436549 111.22101233 183 1513605600 2017.12.18 14:00 22245.00000000 22228.00000000 22223.00000000 22253.00000000 22192.75442592 107.75774111 120 1513607400 2017.12.18 14:30 22223.00000000 22248.00000000 22218.00000000 22253.00000000 22198.01590916 104.63810702 106 1513609200 2017.12.18 15:00 22245.00000000 22278.00000000 22243.00000000 22278.00000000 22205.63344163 103.86572791 147 1513611000 2017.12.18 15:30 22283.00000000 22278.00000000 22273.00000000 22288.00000000 22212.52549480 102.85053591 147 1513612800 2017.12.18 16:00 22283.00000000 22293.00000000 22278.00000000 22298.00000000 22220.18973339 102.11398090 176 1513614600 2017.12.18 16:30 22298.00000000 22338.00000000 22288.00000000 22363.00000000 22231.40975878 102.71451087 213 1513616400 2017.12.18 17:00 22340.00000000 22358.00000000 22338.00000000 22378.00000000 22243.46597223 102.86826348 340 1513618200 2017.12.18 17:30 22355.00000000 22388.00000000 22348.00000000 22393.00000000 22257.23111774 100.22342682 177 1513620000 2017.12.18 18:00 22383.00000000 22368.00000000 22363.00000000 22403.00000000 22267.78053509 94.99566737 198 1513621800 2017.12.18 18:30 22373.00000000 22373.00000000 22363.00000000 22403.00000000 22277.80143651 79.16022288 79 1513677600 2017.12.19 10:00 22365.00000000 22383.00000000 22365.00000000 22433.00000000 22287.82034732 67.63800572 384 1513679400 2017.12.19 10:30 22378.00000000 22415.00000000 22373.00000000 22423.00000000 22299.93269520 60.18581580 264 1513681200 2017.12.19 11:00 22418.00000000 22441.00000000 22413.00000000 22448.00000000 22313.36767661 66.72854501 207 1513683000 2017.12.19 11:30 22438.00000000 22386.00000000 22386.00000000 22441.00000000 22320.28504074 68.74295102 167 1513684800 2017.12.19 12:00 22383.00000000 22356.00000000 22326.00000000 22386.00000000 22323.68646543 68.47670880 153 1513686600 2017.12.19 12:30 22353.00000000 22306.00000000 22296.00000000 22353.00000000 22322.00204015 67.19605796 169 1513688400 2017.12.19 13:00 22308.00000000 22286.00000000 22286.00000000 22326.00000000 22318.57327442 65.45915572 141 1513690200 2017.12.19 13:30 22288.00000000 22301.00000000 22281.00000000 22311.00000000 22316.89962924 61.81760722 101 1513692000 2017.12.19 14:00 22306.00000000 22336.00000000 22296.00000000 22336.00000000 22318.71871217 59.33626619 82 1513693800 2017.12.19 14:30 22331.00000000 22336.00000000 22321.00000000 22346.00000000 22320.36454911 56.88094798 50 1513695600 2017.12.19 15:00 22341.00000000 22351.00000000 22336.00000000 22351.00000000 22323.28221110 52.38509583 64 1513697400 2017.12.19 15:30 22346.00000000 22311.00000000 22306.00000000 22351.00000000 22322.11247671 50.18407298 112 1513699200 2017.12.19 16:00 22308.00000000 22326.00000000 22296.00000000 22326.00000000 22322.48271702 49.03039753 89 1513701000 2017.12.19 16:30 22331.00000000 22326.00000000 22316.00000000 22366.00000000 22322.81769635 47.83384329 343 1513702800 2017.12.19 17:00 22323.00000000 22321.00000000 22306.00000000 22341.00000000 22322.64458241 47.46927556 238 1513704600 2017.12.19 17:30 22326.00000000 22276.00000000 22266.00000000 22341.00000000 22318.20224123 50.87465001 301 1513706400 2017.12.19 18:00 22273.00000000 22256.00000000 22241.00000000 22296.00000000 22312.27821826 54.96115598 354 1513708200 2017.12.19 18:30 22261.00000000 22291.00000000 22236.00000000 22296.00000000 22310.25172128 53.49761260 132 1513764000 2017.12.20 10:00 22306.00000000 22246.00000000 22236.00000000 22348.00000000 22304.13250973 56.52320126 378 1513765800 2017.12.20 10:30 22243.00000000 22226.00000000 22156.00000000 22251.00000000 22296.69131833 60.09193475 628 1513767600 2017.12.20 11:00 22231.00000000 22226.00000000 22201.00000000 22256.00000000 22289.95881182 61.58806186 328 1513769400 2017.12.20 11:30 22228.00000000 22191.00000000 22186.00000000 22231.00000000 22280.53416307 62.19802455 338 1513771200 2017.12.20 12:00 22186.00000000 22196.00000000 22156.00000000 22206.00000000 22272.48329040 56.53245672 307 1513773000 2017.12.20 12:30 22201.00000000 22226.00000000 22201.00000000 22231.00000000 22268.05631036 52.77920925 262 1513774800 2017.12.20 13:00 22228.00000000 22156.00000000 22131.00000000 22231.00000000 22257.38428080 57.25554858 274 1513776600 2017.12.20 13:30 22151.00000000 22186.00000000 22151.00000000 22196.00000000 22250.58577787 60.10132573 258 1513778400 2017.12.20 14:00 22191.00000000 22186.00000000 22176.00000000 22226.00000000 22244.43475141 62.88667350 281 1513780200 2017.12.20 14:30 22183.00000000 22166.00000000 22141.00000000 22191.00000000 22236.96477508 65.89493626 140 1513782000 2017.12.20 15:00 22161.00000000 22181.00000000 22161.00000000 22186.00000000 22231.63479650 64.53720084 127 1513783800 2017.12.20 15:30 22186.00000000 22191.00000000 22181.00000000 22206.00000000 22227.76481588 61.61390164 208 1513785600 2017.12.20 16:00 22196.00000000 22216.00000000 22186.00000000 22216.00000000 22226.64435723 55.32916741 239 1513787400 2017.12.20 16:30 22221.00000000 22193.00000000 22161.00000000 22221.00000000 22223.44013273 52.80269025 526 1513789200 2017.12.20 17:00 22191.00000000 22166.00000000 22146.00000000 22196.00000000 22217.96964390 49.31013212 496 1513791000 2017.12.20 17:30 22163.00000000 22126.00000000 22106.00000000 22171.00000000 22209.21063019 47.19385255 742 1513792800 2017.12.20 18:00 22128.00000000 22086.00000000 22076.00000000 22151.00000000 22197.47628446 47.62077603 581 1513794600 2017.12.20 18:30 22081.00000000 22096.00000000 22076.00000000 22106.00000000 22187.81187642 49.29472154 144 1513850400 2017.12.21 10:00 22077.00000000 22015.00000000 21990.00000000 22115.00000000 22171.35360247 60.40250358 608 1513852200 2017.12.21 10:30 22020.00000000 22135.00000000 22000.00000000 22140.00000000 22167.89135462 54.81655800 388 1513854000 2017.12.21 11:00 22130.00000000 22140.00000000 22125.00000000 22170.00000000 22165.23503513 52.26338324 419 1513855800 2017.12.21 11:30 22135.00000000 22157.00000000 22102.00000000 22167.00000000 22164.45074607 50.45177429 363 1513857600 2017.12.21 12:00 22159.00000000 22147.00000000 22142.00000000 22177.00000000 22162.78877025 48.49585373 253 1513859400 2017.12.21 12:30 22142.00000000 22132.00000000 22132.00000000 22167.00000000 22159.85650642 48.18187010 168 1513861200 2017.12.21 13:00 22129.00000000 22137.00000000 22127.00000000 22157.00000000 22157.67969629 47.45940254 157 1513863000 2017.12.21 13:30 22132.00000000 22082.00000000 22077.00000000 22152.00000000 22150.47210616 46.58569748 171 1513864800 2017.12.21 14:00 22087.00000000 22072.00000000 22062.00000000 22092.00000000 22142.99857224 48.82000474 144 1513866600 2017.12.21 14:30 22077.00000000 22097.00000000 22077.00000000 22117.00000000 22138.61775584 48.52876333 152 1513868400 2017.12.21 15:00 22099.00000000 22094.00000000 22092.00000000 22109.00000000 22134.36844576 47.95273533 111 1513870200 2017.12.21 15:30 22097.00000000 22087.00000000 22072.00000000 22114.00000000 22129.85716521 48.16644296 189 1513872000 2017.12.21 16:00 22084.00000000 22112.00000000 22077.00000000 22112.00000000 22128.15648281 46.77938329 171 1513873800 2017.12.21 16:30 22109.00000000 22149.00000000 22092.00000000 22152.00000000 22130.14157968 45.17908230 471 1513875600 2017.12.21 17:00 22152.00000000 22192.00000000 22152.00000000 22207.00000000 22136.03285781 44.82469456 347 1513877400 2017.12.21 17:30 22197.00000000 22217.00000000 22192.00000000 22232.00000000 22143.74401421 49.51188297 372 1513879200 2017.12.21 18:00 22212.00000000 22227.00000000 22207.00000000 22252.00000000 22151.67315571 55.97639892 477 1513881000 2017.12.21 18:30 22232.00000000 22242.00000000 22227.00000000 22242.00000000 22160.27571231 62.78118839 126 1513936800 2017.12.22 10:00 22139.00000000 22172.00000000 22129.00000000 22207.00000000 22161.39231114 61.07352638 642 1513938600 2017.12.22 10:30 22177.00000000 22197.00000000 22157.00000000 22222.00000000 22164.78351960 61.11577364 411 1513940400 2017.12.22 11:00 22199.00000000 22185.00000000 22165.00000000 22207.00000000 22166.70889869 51.95816896 307 1513942200 2017.12.22 11:30 22187.00000000 22180.00000000 22165.00000000 22195.00000000 22167.97471786 51.95994602 131 1513944000 2017.12.22 12:00 22185.00000000 22145.00000000 22135.00000000 22185.00000000 22165.78664949 51.16892620 198 1513945800 2017.12.22 12:30 22140.00000000 22125.00000000 22110.00000000 22150.00000000 22161.90220668 50.85788543 218 1513947600 2017.12.22 13:00 22130.00000000 22160.00000000 22120.00000000 22160.00000000 22161.72104414 50.70891892 235 1513949400 2017.12.22 13:30 22155.00000000 22165.00000000 22145.00000000 22170.00000000 22162.03332565 50.33912615 131 1513951200 2017.12.22 14:00 22160.00000000 22135.00000000 22125.00000000 22165.00000000 22159.45872321 49.92906882 280 1513953000 2017.12.22 14:30 22132.00000000 22147.00000000 22125.00000000 22165.00000000 22158.27217814 46.81353597 124 1513954800 2017.12.22 15:00 22145.00000000 22147.00000000 22145.00000000 22155.00000000 22157.19863737 42.75387966 46 1513956600 2017.12.22 15:30 22145.00000000 22150.00000000 22145.00000000 22165.00000000 22156.51305286 40.68810947 159 1513958400 2017.12.22 16:00 22155.00000000 22165.00000000 22150.00000000 22165.00000000 22157.32133354 38.08863416 116 1513960200 2017.12.22 16:30 22170.00000000 22215.00000000 22165.00000000 22215.00000000 22162.81453987 35.29704775 306 1513962000 2017.12.22 17:00 22217.00000000 22235.00000000 22200.00000000 22240.00000000 22169.68934559 34.96650286 268 1513963800 2017.12.22 17:30 22237.00000000 22215.00000000 22215.00000000 22250.00000000 22174.00464601 35.02337556 258 1513965600 2017.12.22 18:00 22212.00000000 22200.00000000 22190.00000000 22215.00000000 22176.48039401 34.85304407 123 1513967400 2017.12.22 18:30 22197.00000000 22205.00000000 22190.00000000 22215.00000000 22179.19654696 34.03394894 64 1514368800 2017.12.27 10:00 22247.00000000 22280.00000000 22215.00000000 22300.00000000 22188.79687582 39.57847055 731 1514370600 2017.12.27 10:30 22282.00000000 22205.00000000 22195.00000000 22290.00000000 22190.34003051 38.25263580 261 1514372400 2017.12.27 11:00 22200.00000000 22210.00000000 22165.00000000 22210.00000000 22192.21240855 38.67351841 464 1514374200 2017.12.27 11:30 22207.00000000 22170.00000000 22165.00000000 22210.00000000 22190.09694107 38.47362927 328 1514376000 2017.12.27 12:00 22175.00000000 22180.00000000 22162.00000000 22185.00000000 22189.13532764 38.32484960 132 1514377800 2017.12.27 12:30 22185.00000000 22210.00000000 22185.00000000 22235.00000000 22191.12243929 38.90918972 141 1514379600 2017.12.27 13:00 22212.00000000 22180.00000000 22170.00000000 22235.00000000 22190.06315936 37.44051146 211 1514381400 2017.12.27 13:30 22175.00000000 22150.00000000 22130.00000000 22185.00000000 22186.24762037 35.43250298 234 1514383200 2017.12.27 14:00 22145.00000000 22140.00000000 22135.00000000 22155.00000000 22181.84308510 36.58044392 137 1514385000 2017.12.27 14:30 22135.00000000 22120.00000000 22115.00000000 22140.00000000 22175.95326747 39.53355241 88 1514386800 2017.12.27 15:00 22115.00000000 22135.00000000 22105.00000000 22145.00000000 22172.05295628 40.40659676 94 1514388600 2017.12.27 15:30 22137.00000000 22160.00000000 22135.00000000 22170.00000000 22170.90505568 40.45246113 153 1514390400 2017.12.27 16:00 22155.00000000 22150.00000000 22140.00000000 22160.00000000 22168.91409800 41.04621162 117 1514392200 2017.12.27 16:30 22152.00000000 22180.00000000 22140.00000000 22190.00000000 22169.96989819 40.49282666 241 1514394000 2017.12.27 17:00 22177.00000000 22205.00000000 22170.00000000 22210.00000000 22173.30609836 39.94521114 223 1514395800 2017.12.27 17:30 22200.00000000 22200.00000000 22185.00000000 22210.00000000 22175.84837471 38.51891901 131 1514397600 2017.12.27 18:00 22205.00000000 22205.00000000 22180.00000000 22217.00000000 22178.62471997 36.16827609 173 1514399400 2017.12.27 18:30 22207.00000000 22195.00000000 22190.00000000 22220.00000000 22180.18427045 35.22867854 110 1514455200 2017.12.28 10:00 22212.00000000 22180.00000000 22125.00000000 22215.00000000 22180.16672089 34.95035723 454 1514457000 2017.12.28 10:30 22175.00000000 22170.00000000 22140.00000000 22190.00000000 22179.19846175 34.62508208 246 1514458800 2017.12.28 11:00 22175.00000000 22203.00000000 22163.00000000 22218.00000000 22181.46527492 27.06411758 243 1514460600 2017.12.28 11:30 22198.00000000 22213.00000000 22193.00000000 22218.00000000 22184.46858207 28.02730788 137 1514462400 2017.12.28 12:00 22210.00000000 22188.00000000 22183.00000000 22223.00000000 22184.80490759 27.54813110 69 1514464200 2017.12.28 12:30 22193.00000000 22175.00000000 22168.00000000 22193.00000000 22183.87110687 27.18362044 117 1514466000 2017.12.28 13:00 22173.00000000 22168.00000000 22163.00000000 22188.00000000 22182.35957288 27.02484905 83 1514467800 2017.12.28 13:30 22165.00000000 22138.00000000 22133.00000000 22168.00000000 22178.13485165 26.96635176 63 1514469600 2017.12.28 14:00 22133.00000000 22123.00000000 22123.00000000 22143.00000000 22172.88391340 28.63727884 85 1514471400 2017.12.28 14:30 22118.00000000 22118.00000000 22103.00000000 22128.00000000 22167.65687403 30.39611177 61 1514473200 2017.12.28 15:00 22115.00000000 22120.00000000 22108.00000000 22133.00000000 22163.11812412 31.88413533 32 1514475000 2017.12.28 15:30 22118.00000000 22123.00000000 22108.00000000 22133.00000000 22159.29735039 32.43166964 83 1514476800 2017.12.28 16:00 22128.00000000 22118.00000000 22103.00000000 22128.00000000 22155.36426940 34.35813793 174 1514478600 2017.12.28 16:30 22123.00000000 22143.00000000 22108.00000000 22143.00000000 22154.18671994 34.82667004 339 1514480400 2017.12.28 17:00 22148.00000000 22163.00000000 22143.00000000 22183.00000000 22155.02607994 34.58476626 179 1514482200 2017.12.28 17:30 22165.00000000 22158.00000000 22148.00000000 22188.00000000 22155.30931043 34.05325063 199 1514484000 2017.12.28 18:00 22163.00000000 22105.00000000 22088.00000000 22163.00000000 22150.51794753 35.12119802 510 1514485800 2017.12.28 18:30 22100.00000000 22130.00000000 22100.00000000 22135.00000000 22148.56385729 34.06602482 106 1514541600 2017.12.29 10:00 22160.00000000 22045.00000000 22030.00000000 22162.00000000 22138.70063278 40.49021139 459 1514543400 2017.12.29 10:30 22042.00000000 22075.00000000 22035.00000000 22080.00000000 22132.63390585 42.07623403 300 1514545200 2017.12.29 11:00 22070.00000000 22028.00000000 22018.00000000 22072.00000000 22122.66877196 48.53958875 308 1514547000 2017.12.29 11:30 22030.00000000 22028.00000000 22008.00000000 22035.00000000 22113.65269844 53.58558129 197 1514548800 2017.12.29 12:00 22023.00000000 21993.00000000 21978.00000000 22028.00000000 22102.16196526 58.50532383 147 1514550600 2017.12.29 12:30 21998.00000000 21983.00000000 21983.00000000 21998.00000000 22090.81320666 61.12917512 191 1514552400 2017.12.29 13:00 21988.00000000 21948.00000000 21948.00000000 21988.00000000 22077.21194888 67.51811809 164 1514554200 2017.12.29 13:30 21953.00000000 21913.00000000 21913.00000000 21960.00000000 22061.57271566 76.10466068 276 1514556000 2017.12.29 14:00 21915.00000000 21948.00000000 21908.00000000 21948.00000000 22050.75626655 78.54820989 360 1514557800 2017.12.29 14:30 21943.00000000 21945.00000000 21928.00000000 21948.00000000 22040.68424116 81.50564134 142 1514559600 2017.12.29 15:00 21943.00000000 21963.00000000 21938.00000000 21978.00000000 22033.28574200 82.66482585 223 1514561400 2017.12.29 15:30 21968.00000000 21983.00000000 21968.00000000 21998.00000000 22028.49662372 82.10947254 26 1514563200 2017.12.29 16:00 21978.00000000 21958.00000000 21953.00000000 21983.00000000 22021.78265955 82.08401057 69 1514565000 2017.12.29 16:30 21955.00000000 21928.00000000 21918.00000000 21973.00000000 22012.85097769 82.77480514 126 1514566800 2017.12.29 17:00 21925.00000000 21908.00000000 21893.00000000 21933.00000000 22002.86517029 83.88152851 166 1514568600 2017.12.29 17:30 21913.00000000 21868.00000000 21848.00000000 21933.00000000 21990.02086836 84.52772912 169 1514570400 2017.12.29 18:00 21863.00000000 21863.00000000 21823.00000000 21863.00000000 21977.92364280 81.02536227 315 1514572200 2017.12.29 18:30 21858.00000000 21848.00000000 21818.00000000 21883.00000000 21965.54996253 76.28239022 171 1514889000 2018.01.02 10:30 21833.00000000 21828.00000000 21818.00000000 21868.00000000 21952.44996610 76.13552360 369 1514890800 2018.01.02 11:00 21823.00000000 21758.00000000 21738.00000000 21823.00000000 21933.93092171 77.54456588 321 1514892600 2018.01.02 11:30 21760.00000000 21628.00000000 21603.00000000 21768.00000000 21904.79464345 100.47725939 575 1514894400 2018.01.02 12:00 21630.00000000 21678.00000000 21618.00000000 21688.00000000 21883.19515360 107.10700915 300 1514896200 2018.01.02 12:30 21675.00000000 21638.00000000 21620.00000000 21678.00000000 21859.84323421 117.65183782 185 1514898000 2018.01.02 13:00 21633.00000000 21643.00000000 21620.00000000 21658.00000000 21839.19149762 123.52154661 212 1514899800 2018.01.02 13:30 21648.00000000 21673.00000000 21638.00000000 21688.00000000 21823.36373594 126.06845432 227 1514901600 2018.01.02 14:00 21678.00000000 21698.00000000 21663.00000000 21703.00000000 21811.42433252 125.40408310 160 1514903400 2018.01.02 14:30 21703.00000000 21743.00000000 21698.00000000 21753.00000000 21804.90772942 123.24644967 105 1514905200 2018.01.02 15:00 21748.00000000 21783.00000000 21738.00000000 21788.00000000 21802.82127900 121.12885514 93 1514907000 2018.01.02 15:30 21788.00000000 21758.00000000 21758.00000000 21788.00000000 21798.55258576 117.26982229 177 1514908800 2018.01.02 16:00 21760.00000000 21773.00000000 21753.00000000 21783.00000000 21796.11900617 112.72095707 218 1514910600 2018.01.02 16:30 21768.00000000 21803.00000000 21743.00000000 21808.00000000 21796.77433891 106.42832811 411 1514912400 2018.01.02 17:00 21808.00000000 21868.00000000 21775.00000000 21868.00000000 21803.55773521 100.44753396 443 1514914200 2018.01.02 17:30 21873.00000000 21878.00000000 21833.00000000 21888.00000000 21810.64747471 97.89424839 604 1514916000 2018.01.02 18:00 21880.00000000 21858.00000000 21828.00000000 21893.00000000 21815.15723902 96.70021957 414 1514917800 2018.01.02 18:30 21853.00000000 21848.00000000 21843.00000000 21863.00000000 21818.28512102 96.20397595 152 1514973600 2018.01.03 10:00 21870.00000000 21903.00000000 21818.00000000 21913.00000000 21826.35320473 101.38151336 501 1514975400 2018.01.03 10:30 21908.00000000 21843.00000000 21813.00000000 21918.00000000 21827.93861381 101.97151514 506 1514977200 2018.01.03 11:00 21848.00000000 21838.00000000 21828.00000000 21878.00000000 21828.89684106 102.42680569 196 1514979000 2018.01.03 11:30 21833.00000000 21853.00000000 21803.00000000 21868.00000000 21831.19238001 103.83162765 277 1514980800 2018.01.03 12:00 21858.00000000 21833.00000000 21813.00000000 21858.00000000 21831.36453429 102.62554550 331 1514982600 2018.01.03 12:30 21838.00000000 21853.00000000 21833.00000000 21863.00000000 21833.42505484 93.11000526 224 1514984400 2018.01.03 13:00 21848.00000000 21808.00000000 21803.00000000 21848.00000000 21831.00362104 85.51323020 251 1514986200 2018.01.03 13:30 21803.00000000 21778.00000000 21763.00000000 21803.00000000 21825.95565713 72.94245223 128 1514988000 2018.01.03 14:00 21773.00000000 21733.00000000 21728.00000000 21783.00000000 21817.10273741 61.71279778 111 1514989800 2018.01.03 14:30 21730.00000000 21758.00000000 21713.00000000 21763.00000000 21811.47390527 53.87205669 127 1514991600 2018.01.03 15:00 21755.00000000 21773.00000000 21753.00000000 21803.00000000 21807.80972382 48.64323856 140 1514993400 2018.01.03 15:30 21778.00000000 21758.00000000 21753.00000000 21778.00000000 21803.06594060 48.69211203 130 1514995200 2018.01.03 16:00 21760.00000000 21758.00000000 21740.00000000 21778.00000000 21798.77394626 50.62084240 167 1514997000 2018.01.03 16:30 21763.00000000 21815.00000000 21753.00000000 21833.00000000 21800.31928471 49.39434877 291 1514998800 2018.01.03 17:00 21823.00000000 21918.00000000 21818.00000000 21918.00000000 21811.52697188 51.89493735 509 1515000600 2018.01.03 17:30 21915.00000000 21899.00000000 21884.00000000 21943.00000000 21819.85773646 53.44278621 443 1515002400 2018.01.03 18:00 21904.00000000 21894.00000000 21869.00000000 21909.00000000 21826.91890442 54.05955087 340 1515004200 2018.01.03 18:30 21896.00000000 21889.00000000 21879.00000000 21904.00000000 21832.83138971 54.56450658 126 1515060000 2018.01.04 10:00 21961.00000000 22149.00000000 21954.00000000 22164.00000000 21862.94268593 90.08105078 795 1515061800 2018.01.04 10:30 22146.00000000 22159.00000000 22134.00000000 22164.00000000 21891.13862060 115.81471128 272 1515063600 2018.01.04 11:00 22161.00000000 22196.00000000 22159.00000000 22199.00000000 21920.17303769 140.77878681 299 1515065400 2018.01.04 11:30 22199.00000000 22179.00000000 22179.00000000 22239.00000000 21944.82322457 157.68500478 280 1515067200 2018.01.04 12:00 22184.00000000 22169.00000000 22169.00000000 22194.00000000 21966.17339366 169.73313070 134 1515069000 2018.01.04 12:30 22164.00000000 22219.00000000 22164.00000000 22224.00000000 21990.25211808 183.94586395 135 1515070800 2018.01.04 13:00 22221.00000000 22259.00000000 22219.00000000 22264.00000000 22015.84715445 197.53151016 182 1515072600 2018.01.04 13:30 22264.00000000 22324.00000000 22264.00000000 22324.00000000 22045.19504450 214.22012525 201 1515074400 2018.01.04 14:00 22329.00000000 22359.00000000 22304.00000000 22369.00000000 22075.08123074 227.23843190 342 1515076200 2018.01.04 14:30 22354.00000000 22365.00000000 22341.00000000 22370.00000000 22102.69254210 233.99471263 209 1515078000 2018.01.04 15:00 22367.00000000 22377.00000000 22365.00000000 22395.00000000 22128.81706190 233.56123181 227 1515079800 2018.01.04 15:30 22380.00000000 22445.00000000 22360.00000000 22445.00000000 22158.92972267 235.80826438 416 1515081600 2018.01.04 16:00 22440.00000000 22450.00000000 22415.00000000 22490.00000000 22186.65070146 234.13583303 339 1515083400 2018.01.04 16:30 22445.00000000 22460.00000000 22410.00000000 22475.00000000 22212.68396799 226.31344094 425 1515085200 2018.01.04 17:00 22457.00000000 22525.00000000 22450.00000000 22530.00000000 22242.42835199 217.36725442 385 1515087000 2018.01.04 17:30 22530.00000000 22525.00000000 22510.00000000 22580.00000000 22269.33993752 207.52997779 533 1515088800 2018.01.04 18:00 22522.00000000 22485.00000000 22465.00000000 22530.00000000 22289.87899109 199.41625039 370 1515090600 2018.01.04 18:30 22480.00000000 22475.00000000 22470.00000000 22505.00000000 22307.50956336 184.29863349 102 1515146400 2018.01.05 10:00 22537.00000000 22625.00000000 22525.00000000 22640.00000000 22337.74674781 172.93892899 509 1515148200 2018.01.05 10:30 22620.00000000 22590.00000000 22555.00000000 22645.00000000 22361.77086706 149.01133938 444 1515150000 2018.01.05 11:00 22585.00000000 22630.00000000 22585.00000000 22635.00000000 22387.31649877 150.69039379 338 1515151800 2018.01.05 11:30 22635.00000000 22677.00000000 22630.00000000 22685.00000000 22414.90540365 153.09092258 477 1515153600 2018.01.05 12:00 22680.00000000 22700.00000000 22675.00000000 22715.00000000 22442.05726997 156.12851992 188 1515155400 2018.01.05 12:30 22697.00000000 22705.00000000 22695.00000000 22725.00000000 22467.09943473 153.91839151 262 1515157200 2018.01.05 13:00 22710.00000000 22705.00000000 22685.00000000 22715.00000000 22489.75663143 146.03627260 221 1515159000 2018.01.05 13:30 22710.00000000 22720.00000000 22705.00000000 22727.00000000 22511.68457129 139.51354019 126 1515160800 2018.01.05 14:00 22715.00000000 22678.00000000 22673.00000000 22715.00000000 22527.52413593 130.29504562 147 1515162600 2018.01.05 14:30 22675.00000000 22680.00000000 22673.00000000 22695.00000000 22542.04564679 123.97849955 135 1515164400 2018.01.05 15:00 22678.00000000 22675.00000000 22673.00000000 22703.00000000 22554.70796615 117.96242203 165 1515166200 2018.01.05 15:30 22673.00000000 22658.00000000 22643.00000000 22678.00000000 22564.54530270 109.84675493 442 1515168000 2018.01.05 16:00 22653.00000000 22698.00000000 22653.00000000 22723.00000000 22577.25527387 101.60569208 370 1515169800 2018.01.05 16:30 22695.00000000 22690.00000000 22658.00000000 22723.00000000 22587.99286684 96.61610435 548 1515171600 2018.01.05 17:00 22693.00000000 22623.00000000 22618.00000000 22698.00000000 22591.32687952 90.55492550 486 1515173400 2018.01.05 17:30 22618.00000000 22683.00000000 22618.00000000 22683.00000000 22600.05765290 83.84895141 325 1515175200 2018.01.05 18:00 22685.00000000 22723.00000000 22668.00000000 22735.00000000 22611.76644786 80.84967515 394 1515177000 2018.01.05 18:30 22720.00000000 22733.00000000 22718.00000000 22755.00000000 22623.31250045 77.25860066 63 1515405600 2018.01.08 10:00 22850.00000000 22708.00000000 22703.00000000 22893.00000000 22631.37797659 68.57308390 717 1515407400 2018.01.08 10:30 22705.00000000 22728.00000000 22693.00000000 22758.00000000 22640.58007406 55.76287606 471 1515409200 2018.01.08 11:00 22733.00000000 22798.00000000 22728.00000000 22798.00000000 22655.57244796 55.46478027 407 1515411000 2018.01.08 11:30 22795.00000000 22798.00000000 22768.00000000 22813.00000000 22669.13697673 53.29905467 274 1515412800 2018.01.08 12:00 22800.00000000 22813.00000000 22788.00000000 22823.00000000 22682.83821704 53.63393707 194 1515414600 2018.01.08 12:30 22818.00000000 22828.00000000 22798.00000000 22838.00000000 22696.66314875 56.29851028 279 1515416400 2018.01.08 13:00 22833.00000000 22833.00000000 22803.00000000 22843.00000000 22709.64761077 59.67357338 192 1515418200 2018.01.08 13:30 22838.00000000 22788.00000000 22778.00000000 22840.00000000 22717.10974308 60.40362320 213 1515420000 2018.01.08 14:00 22790.00000000 22733.00000000 22728.00000000 22798.00000000 22718.62310088 60.15797166 265 1515421800 2018.01.08 14:30 22738.00000000 22760.00000000 22723.00000000 22763.00000000 22722.56375794 60.16077770 376 1515423600 2018.01.08 15:00 22763.00000000 22768.00000000 22758.00000000 22818.00000000 22726.89101909 59.38477698 227 1515425400 2018.01.08 15:30 22765.00000000 22793.00000000 22763.00000000 22798.00000000 22733.18711251 59.07779098 352 1515427200 2018.01.08 16:00 22788.00000000 22803.00000000 22788.00000000 22808.00000000 22739.83595894 58.41648023 263 1515429000 2018.01.08 16:30 22805.00000000 22813.00000000 22773.00000000 22818.00000000 22746.80396285 56.32716465 435 1515430800 2018.01.08 17:00 22810.00000000 22843.00000000 22803.00000000 22848.00000000 22755.96549020 57.48417936 423 1515432600 2018.01.08 17:30 22848.00000000 22813.00000000 22803.00000000 22858.00000000 22761.39734827 56.00286460 323 1515434400 2018.01.08 18:00 22818.00000000 22828.00000000 22803.00000000 22833.00000000 22767.74045796 47.04156637 314 1515436200 2018.01.08 18:30 22823.00000000 22823.00000000 22818.00000000 22833.00000000 22773.00327149 42.87613161 119 1515492000 2018.01.09 10:00 22820.00000000 22908.00000000 22820.00000000 22908.00000000 22785.86010277 46.99793185 510 1515493800 2018.01.09 10:30 22903.00000000 22943.00000000 22883.00000000 22953.00000000 22800.82580727 54.05466778 377 1515495600 2018.01.09 11:00 22948.00000000 22953.00000000 22943.00000000 22983.00000000 22815.31858753 57.88796906 285 1515497400 2018.01.09 11:30 22955.00000000 22990.00000000 22953.00000000 23005.00000000 22831.95491253 65.08073783 205 1515499200 2018.01.09 12:00 22995.00000000 22990.00000000 22945.00000000 22995.00000000 22847.00682562 73.34528800 230 1515501000 2018.01.09 12:30 22985.00000000 22995.00000000 22970.00000000 23005.00000000 22861.10141366 80.27115821 263 1515502800 2018.01.09 13:00 23000.00000000 22975.00000000 22960.00000000 23000.00000000 22871.94889807 84.49659142 238 1515504600 2018.01.09 13:30 22970.00000000 22985.00000000 22950.00000000 22985.00000000 22882.71566968 88.92607590 116 1515506400 2018.01.09 14:00 22987.00000000 22960.00000000 22960.00000000 22997.00000000 22890.07608209 90.97891045 292 1515508200 2018.01.09 14:30 22957.00000000 22995.00000000 22950.00000000 23005.00000000 22900.06883618 92.39545145 266 1515510000 2018.01.09 15:00 22997.00000000 23035.00000000 22990.00000000 23045.00000000 22912.91942321 90.84736616 266 1515511800 2018.01.09 15:30 23030.00000000 23035.00000000 23010.00000000 23050.00000000 22924.54614481 89.31107901 297 1515513600 2018.01.09 16:00 23040.00000000 23035.00000000 23025.00000000 23050.00000000 22935.06555959 86.29291483 279 1515515400 2018.01.09 16:30 23040.00000000 22950.00000000 22920.00000000 23045.00000000 22936.48788725 80.34102248 703 1515517200 2018.01.09 17:00 22945.00000000 22960.00000000 22895.00000000 22960.00000000 22938.72713608 74.66030731 526 1515519000 2018.01.09 17:30 22955.00000000 22970.00000000 22915.00000000 22975.00000000 22941.70550407 69.12731999 517 1515520800 2018.01.09 18:00 22972.00000000 22992.00000000 22970.00000000 23002.00000000 22946.49545607 65.54954745 363 1515522600 2018.01.09 18:30 22987.00000000 22972.00000000 22957.00000000 22987.00000000 22948.92446025 57.92821121 133 1515578400 2018.01.10 10:00 22967.00000000 23007.00000000 22957.00000000 23027.00000000 22954.45546404 50.50007634 622 1515580200 2018.01.10 10:30 23002.00000000 23057.00000000 22992.00000000 23067.00000000 22964.22161032 41.27876392 565 1515582000 2018.01.10 11:00 23059.00000000 23097.00000000 23052.00000000 23102.00000000 22976.86717124 42.59044902 344 1515583800 2018.01.10 11:30 23099.00000000 23077.00000000 23072.00000000 23102.00000000 22986.40363112 43.34801441 328 1515585600 2018.01.10 12:00 23079.00000000 23067.00000000 23067.00000000 23102.00000000 22994.07947578 43.44776353 417 1515587400 2018.01.10 12:30 23062.00000000 22972.00000000 22949.00000000 23067.00000000 22991.97666856 44.35163834 795 1515589200 2018.01.10 13:00 22977.00000000 23042.00000000 22977.00000000 23047.00000000 22996.74079536 44.19769516 503 1515591000 2018.01.10 13:30 23037.00000000 23047.00000000 23022.00000000 23052.00000000 23001.52738628 44.28547193 293 1515592800 2018.01.10 14:00 23052.00000000 23062.00000000 23027.00000000 23072.00000000 23007.28668283 44.46411925 370 1515594600 2018.01.10 14:30 23067.00000000 23057.00000000 23047.00000000 23072.00000000 23012.02128446 44.53126222 271 1515596400 2018.01.10 15:00 23054.00000000 23077.00000000 23037.00000000 23082.00000000 23018.20973356 43.96341522 425 1515598200 2018.01.10 15:30 23072.00000000 23097.00000000 23072.00000000 23112.00000000 23025.71356846 45.71217169 552 1515600000 2018.01.10 16:00 23094.00000000 23093.00000000 23067.00000000 23098.00000000 23032.12180004 47.49208518 382 1515601800 2018.01.10 16:30 23095.00000000 23093.00000000 23073.00000000 23128.00000000 23037.91972384 49.26172399 964 1515603600 2018.01.10 17:00 23090.00000000 23123.00000000 23088.00000000 23158.00000000 23046.02260729 53.01362721 437 1515605400 2018.01.10 17:30 23120.00000000 23128.00000000 23118.00000000 23173.00000000 23053.82997802 51.88543832 641 1515607200 2018.01.10 18:00 23133.00000000 23128.00000000 23118.00000000 23138.00000000 23060.89378964 50.19315468 380 1515609000 2018.01.10 18:30 23123.00000000 23153.00000000 23108.00000000 23163.00000000 23069.66580967 49.99389923 152 1515664800 2018.01.11 10:00 23168.00000000 23150.00000000 23123.00000000 23198.00000000 23077.31668494 49.98148355 668 1515666600 2018.01.11 10:30 23153.00000000 23238.00000000 23143.00000000 23243.00000000 23092.61985780 55.98288272 455 1515668400 2018.01.11 11:00 23233.00000000 23253.00000000 23213.00000000 23255.00000000 23107.89415706 63.59783128 317 1515670200 2018.01.11 11:30 23255.00000000 23255.00000000 23250.00000000 23273.00000000 23121.90423734 71.56708079 308 1515672000 2018.01.11 12:00 23257.00000000 23200.00000000 23175.00000000 23260.00000000 23129.34192902 74.46395513 282 1515673800 2018.01.11 12:30 23195.00000000 23235.00000000 23160.00000000 23235.00000000 23139.40460245 78.64417575 281 1515675600 2018.01.11 13:00 23230.00000000 23270.00000000 23230.00000000 23275.00000000 23151.84225936 84.10342324 313 1515677400 2018.01.11 13:30 23272.00000000 23255.00000000 23245.00000000 23275.00000000 23161.66680609 78.51272706 237 1515679200 2018.01.11 14:00 23257.00000000 23300.00000000 23255.00000000 23305.00000000 23174.84139598 81.26554670 329 1515681000 2018.01.11 14:30 23295.00000000 23280.00000000 23280.00000000 23310.00000000 23184.85650113 80.56078494 511 1515682800 2018.01.11 15:00 23275.00000000 23305.00000000 23255.00000000 23315.00000000 23196.29873912 81.21674855 453 1515684600 2018.01.11 15:30 23302.00000000 23240.00000000 23240.00000000 23315.00000000 23200.46076396 75.90002639 667 1515686400 2018.01.11 16:00 23237.00000000 23260.00000000 23237.00000000 23270.00000000 23206.13116739 71.98303047 545 1515688200 2018.01.11 16:30 23262.00000000 23295.00000000 23255.00000000 23305.00000000 23214.59486574 70.29509596 608 1515690000 2018.01.11 17:00 23290.00000000 23285.00000000 23280.00000000 23310.00000000 23221.30011662 66.26922187 520 1515691800 2018.01.11 17:30 23280.00000000 23300.00000000 23240.00000000 23305.00000000 23228.79534361 61.35377638 561 1515693600 2018.01.11 18:00 23305.00000000 23290.00000000 23280.00000000 23320.00000000 23234.62435850 57.30313084 417 1515695400 2018.01.11 18:30 23300.00000000 23305.00000000 23290.00000000 23315.00000000 23241.32680055 52.94971604 119 1515751200 2018.01.12 10:00 23407.00000000 23380.00000000 23335.00000000 23447.00000000 23254.53377193 52.34036843 659 1515753000 2018.01.12 10:30 23382.00000000 23385.00000000 23355.00000000 23410.00000000 23266.95912698 52.38824277 583 1515754800 2018.01.12 11:00 23390.00000000 23385.00000000 23380.00000000 23425.00000000 23278.20111489 49.59841787 320 1515756600 2018.01.12 11:30 23380.00000000 23414.00000000 23370.00000000 23435.00000000 23291.13434204 55.17563579 364 1515758400 2018.01.12 12:00 23412.00000000 23412.00000000 23397.00000000 23422.00000000 23302.64535708 59.76417483 353 1515760200 2018.01.12 12:30 23407.00000000 23417.00000000 23382.00000000 23427.00000000 23313.53627546 63.68954456 391 1515762000 2018.01.12 13:00 23422.00000000 23432.00000000 23412.00000000 23437.00000000 23324.81853494 63.59390593 316 1515763800 2018.01.12 13:30 23434.00000000 23437.00000000 23417.00000000 23447.00000000 23335.50248399 64.98665752 169 1515765600 2018.01.12 14:00 23442.00000000 23422.00000000 23417.00000000 23447.00000000 23343.74034266 66.16202988 228 1515767400 2018.01.12 14:30 23419.00000000 23422.00000000 23412.00000000 23427.00000000 23351.19364336 65.40247069 244 1515769200 2018.01.12 15:00 23419.00000000 23437.00000000 23417.00000000 23442.00000000 23359.36567732 67.20639430 184 1515771000 2018.01.12 15:30 23452.00000000 23437.00000000 23432.00000000 23467.00000000 23366.75942234 67.11209471 696 1515772800 2018.01.12 16:00 23439.00000000 23449.00000000 23437.00000000 23467.00000000 23374.59185831 68.25648994 581 1515774600 2018.01.12 16:30 23452.00000000 23432.00000000 23417.00000000 23457.00000000 23380.05930037 62.37729745 517 1515776400 2018.01.12 17:00 23437.00000000 23462.00000000 23417.00000000 23462.00000000 23387.86317653 58.42292914 649 1515778200 2018.01.12 17:30 23457.00000000 23462.00000000 23432.00000000 23477.00000000 23394.92382638 56.21433030 428 1515780000 2018.01.12 18:00 23457.00000000 23402.00000000 23362.00000000 23462.00000000 23395.59774768 50.46264256 571 1515781800 2018.01.12 18:30 23397.00000000 23439.00000000 23397.00000000 23442.00000000 23399.73129552 45.53087492 149 1516010400 2018.01.15 10:00 23444.00000000 23387.00000000 23322.00000000 23462.00000000 23398.51879118 38.98456643 644 1516012200 2018.01.15 10:30 23392.00000000 23377.00000000 23337.00000000 23399.00000000 23396.46938250 34.58119926 398 1516014000 2018.01.15 11:00 23382.00000000 23396.00000000 23372.00000000 23433.00000000 23396.42467941 34.41570766 412 1516015800 2018.01.15 11:30 23401.00000000 23401.00000000 23376.00000000 23411.00000000 23396.86042422 34.02421246 274 1516017600 2018.01.15 12:00 23403.00000000 23411.00000000 23386.00000000 23416.00000000 23398.20705049 33.07021025 203 1516019400 2018.01.15 12:30 23406.00000000 23406.00000000 23391.00000000 23426.00000000 23398.94923616 32.39502607 217 1516021200 2018.01.15 13:00 23401.00000000 23431.00000000 23386.00000000 23436.00000000 23402.00168986 30.90435565 265 1516023000 2018.01.15 13:30 23436.00000000 23516.00000000 23436.00000000 23521.00000000 23412.85867177 33.89884297 268 1516024800 2018.01.15 14:00 23511.00000000 23516.00000000 23491.00000000 23526.00000000 23422.68165541 37.16443481 246 1516026600 2018.01.15 14:30 23511.00000000 23511.00000000 23501.00000000 23526.00000000 23431.09292633 40.13747056 133 1516028400 2018.01.15 15:00 23516.00000000 23526.00000000 23508.00000000 23531.00000000 23440.13169525 44.27023778 255 1516030200 2018.01.15 15:30 23523.00000000 23515.00000000 23515.00000000 23535.00000000 23447.26200999 46.85964230 246 1516032000 2018.01.15 16:00 23520.00000000 23560.00000000 23515.00000000 23560.00000000 23457.99896142 53.32810819 277 1516033800 2018.01.15 16:30 23555.00000000 23555.00000000 23550.00000000 23575.00000000 23467.23715557 58.16500096 218 1516035600 2018.01.15 17:00 23557.00000000 23560.00000000 23555.00000000 23600.00000000 23476.07171218 62.81149420 331 1516037400 2018.01.15 17:30 23557.00000000 23547.00000000 23535.00000000 23560.00000000 23482.82678721 65.12203962 226 1516039200 2018.01.15 18:00 23550.00000000 23575.00000000 23535.00000000 23580.00000000 23491.60518843 69.74672691 310 1516041000 2018.01.15 18:30 23570.00000000 23547.00000000 23545.00000000 23570.00000000 23496.88088477 71.66660462 115 1516096800 2018.01.16 10:00 23570.00000000 23600.00000000 23530.00000000 23640.00000000 23506.70175289 73.97859661 563 1516098600 2018.01.16 10:30 23597.00000000 23576.00000000 23541.00000000 23605.00000000 23513.30158594 75.32068764 567 1516100400 2018.01.16 11:00 23571.00000000 23616.00000000 23571.00000000 23616.00000000 23523.08238728 74.96617039 274 1516102200 2018.01.16 11:30 23613.00000000 23677.00000000 23608.00000000 23677.00000000 23537.74120754 77.33781335 281 1516104000 2018.01.16 12:00 23682.00000000 23642.00000000 23627.00000000 23692.00000000 23547.67061635 75.39926563 205 1516105800 2018.01.16 12:30 23647.00000000 23647.00000000 23627.00000000 23667.00000000 23557.13055765 72.18453112 535 1516107600 2018.01.16 13:00 23649.00000000 23627.00000000 23602.00000000 23667.00000000 23563.78479025 66.53080932 348 1516109400 2018.01.16 13:30 23622.00000000 23582.00000000 23572.00000000 23622.00000000 23565.51957213 56.50149615 173 1516111200 2018.01.16 14:00 23584.00000000 23602.00000000 23572.00000000 23602.00000000 23568.99389860 47.97313231 217 1516113000 2018.01.16 14:30 23597.00000000 23642.00000000 23597.00000000 23642.00000000 23575.94686064 48.02915947 266 1516114800 2018.01.16 15:00 23637.00000000 23642.00000000 23632.00000000 23652.00000000 23582.23763581 47.32986626 207 1516116600 2018.01.16 15:30 23637.00000000 23642.00000000 23627.00000000 23659.00000000 23587.92928954 45.42525207 346 1516118400 2018.01.16 16:00 23644.00000000 23627.00000000 23617.00000000 23664.00000000 23591.65030959 43.34862072 367 1516120200 2018.01.16 16:30 23624.00000000 23607.00000000 23597.00000000 23642.00000000 23593.11218487 39.54962766 690 1516122000 2018.01.16 17:00 23612.00000000 23587.00000000 23567.00000000 23612.00000000 23592.53007202 39.05635805 679 1516123800 2018.01.16 17:30 23584.00000000 23512.00000000 23502.00000000 23587.00000000 23584.86054135 44.68051166 598 1516125600 2018.01.16 18:00 23514.00000000 23437.00000000 23427.00000000 23527.00000000 23570.77858503 59.91936043 792 1516127400 2018.01.16 18:30 23432.00000000 23452.00000000 23432.00000000 23477.00000000 23559.46633884 69.81715937 109 1516183200 2018.01.17 10:00 23379.00000000 23452.00000000 23352.00000000 23492.00000000 23549.23144943 77.99755696 784 1516185000 2018.01.17 10:30 23454.00000000 23502.00000000 23432.00000000 23507.00000000 23544.73321615 80.77060238 571 1516186800 2018.01.17 11:00 23504.00000000 23492.00000000 23487.00000000 23527.00000000 23539.71100509 82.89200100 476 1516188600 2018.01.17 11:30 23487.00000000 23492.00000000 23462.00000000 23502.00000000 23535.16709984 85.15198673 318 1516190400 2018.01.17 12:00 23489.00000000 23452.00000000 23442.00000000 23502.00000000 23527.24642366 88.41500376 378 1516192200 2018.01.17 12:30 23454.00000000 23502.00000000 23444.00000000 23507.00000000 23524.84200236 82.92548952 261 1516194000 2018.01.17 13:00 23507.00000000 23527.00000000 23502.00000000 23542.00000000 23525.04752595 78.61143140 280 1516195800 2018.01.17 13:30 23522.00000000 23522.00000000 23507.00000000 23547.00000000 23524.75728538 73.81238036 326 1516197600 2018.01.17 14:00 23524.00000000 23532.00000000 23517.00000000 23552.00000000 23525.44706773 70.05222555 288 1516199400 2018.01.17 14:30 23534.00000000 23527.00000000 23517.00000000 23552.00000000 23525.59496604 68.87655504 327 1516201200 2018.01.17 15:00 23529.00000000 23512.00000000 23497.00000000 23537.00000000 23524.30020737 66.94913287 410 1516203000 2018.01.17 15:30 23507.00000000 23532.00000000 23507.00000000 23547.00000000 23525.03352095 61.54943963 375 1516204800 2018.01.17 16:00 23534.00000000 23507.00000000 23492.00000000 23547.00000000 23523.31604277 55.75636354 478 1516206600 2018.01.17 16:30 23512.00000000 23417.00000000 23412.00000000 23517.00000000 23513.19070536 52.84289267 986 1516208400 2018.01.17 17:00 23412.00000000 23442.00000000 23412.00000000 23497.00000000 23506.41063818 47.63025260 726 1516210200 2018.01.17 17:30 23444.00000000 23467.00000000 23422.00000000 23472.00000000 23502.65724407 41.90087995 740 1516212000 2018.01.17 18:00 23472.00000000 23477.00000000 23447.00000000 23509.00000000 23500.21369702 36.95985989 511 1516213800 2018.01.17 18:30 23482.00000000 23502.00000000 23482.00000000 23507.00000000 23500.38382111 36.92810254 77 1516269600 2018.01.18 10:00 23557.00000000 23437.00000000 23427.00000000 23597.00000000 23494.34726672 35.23575875 907 1516271400 2018.01.18 10:30 23432.00000000 23487.00000000 23427.00000000 23517.00000000 23493.64752703 33.87623810 595 1516273200 2018.01.18 11:00 23492.00000000 23552.00000000 23487.00000000 23562.00000000 23499.20490541 35.46957908 456 1516275000 2018.01.18 11:30 23547.00000000 23559.00000000 23522.00000000 23587.00000000 23504.89967632 38.67460134 419 1516276800 2018.01.18 12:00 23557.00000000 23532.00000000 23517.00000000 23562.00000000 23507.48065953 39.52234537 270 1516278600 2018.01.18 12:30 23529.00000000 23542.00000000 23522.00000000 23552.00000000 23510.76821576 40.75205870 147 1516280400 2018.01.18 13:00 23537.00000000 23562.00000000 23537.00000000 23564.00000000 23515.64743331 41.00393070 197 1516282200 2018.01.18 13:30 23567.00000000 23557.00000000 23547.00000000 23572.00000000 23519.58577300 42.66914180 126 1516284000 2018.01.18 14:00 23562.00000000 23552.00000000 23537.00000000 23562.00000000 23522.67284223 43.97621060 151 1516285800 2018.01.18 14:30 23549.00000000 23527.00000000 23507.00000000 23552.00000000 23523.08495250 44.09681492 270 1516287600 2018.01.18 15:00 23522.00000000 23529.00000000 23507.00000000 23552.00000000 23523.64829035 44.23001332 257 1516289400 2018.01.18 15:30 23527.00000000 23527.00000000 23517.00000000 23542.00000000 23523.96750080 44.32271232 318 1516291200 2018.01.18 16:00 23532.00000000 23572.00000000 23532.00000000 23577.00000000 23528.54202453 46.74692161 350 1516293000 2018.01.18 16:30 23574.00000000 23564.00000000 23552.00000000 23592.00000000 23531.91897458 48.44265505 760 1516294800 2018.01.18 17:00 23562.00000000 23547.00000000 23517.00000000 23567.00000000 23533.35526271 48.68627968 636 1516296600 2018.01.18 17:30 23549.00000000 23553.00000000 23542.00000000 23582.00000000 23535.22619007 41.83203331 475 1516298400 2018.01.18 18:00 23555.00000000 23593.00000000 23553.00000000 23603.00000000 23540.72845768 39.35900996 632 1516300200 2018.01.18 18:30 23595.00000000 23608.00000000 23588.00000000 23623.00000000 23547.13527124 39.59098591 140 1516356000 2018.01.19 10:00 23643.00000000 23623.00000000 23608.00000000 23673.00000000 23554.36048350 40.91781327 592 1516357800 2018.01.19 10:30 23618.00000000 23633.00000000 23603.00000000 23643.00000000 23561.84996126 43.88464195 382 1516359600 2018.01.19 11:00 23638.00000000 23783.00000000 23635.00000000 23803.00000000 23582.91186971 60.72836245 615 1516361400 2018.01.19 11:30 23785.00000000 23793.00000000 23768.00000000 23808.00000000 23602.92026307 75.73374161 446 1516363200 2018.01.19 12:00 23790.00000000 23798.00000000 23783.00000000 23823.00000000 23621.49928564 89.71017778 218 1516365000 2018.01.19 12:30 23800.00000000 23828.00000000 23798.00000000 23853.00000000 23641.16602034 103.81998351 584 1516366800 2018.01.19 13:00 23830.00000000 23838.00000000 23818.00000000 23863.00000000 23659.91211364 114.11862490 308 1516368600 2018.01.19 13:30 23833.00000000 23830.00000000 23830.00000000 23855.00000000 23676.11095996 121.05520558 252 1516370400 2018.01.19 14:00 23827.00000000 23845.00000000 23827.00000000 23860.00000000 23692.19563044 127.93480732 332 1516372200 2018.01.19 14:30 23840.00000000 23822.00000000 23815.00000000 23840.00000000 23704.55795135 130.54024219 225 1516374000 2018.01.19 15:00 23820.00000000 23775.00000000 23770.00000000 23825.00000000 23711.26671789 128.48240233 412 1516375800 2018.01.19 15:30 23772.00000000 23790.00000000 23750.00000000 23795.00000000 23718.76512571 124.32570256 567 1516377600 2018.01.19 16:00 23792.00000000 23820.00000000 23790.00000000 23825.00000000 23728.40654231 120.36053649 366 1516379400 2018.01.19 16:30 23822.00000000 23805.00000000 23805.00000000 23850.00000000 23735.70115733 113.63548753 751 1516381200 2018.01.19 17:00 23810.00000000 23765.00000000 23730.00000000 23825.00000000 23738.49152330 107.94450883 775 1516383000 2018.01.19 17:30 23767.00000000 23714.00000000 23699.00000000 23775.00000000 23736.15899727 100.81414381 528 1516384800 2018.01.19 18:00 23711.00000000 23766.00000000 23669.00000000 23774.00000000 23739.00099753 91.39737333 470 1516386600 2018.01.19 18:30 23769.00000000 23734.00000000 23734.00000000 23784.00000000 23738.52471205 81.50692871 143 1516615200 2018.01.22 10:00 23701.00000000 23696.00000000 23644.00000000 23731.00000000 23734.47473947 76.75940102 547 1516617000 2018.01.22 10:30 23698.00000000 23733.00000000 23696.00000000 23763.00000000 23734.33428809 71.42964276 525 1516618800 2018.01.22 11:00 23730.00000000 23718.00000000 23693.00000000 23738.00000000 23732.77864161 67.98921387 284 1516620600 2018.01.22 11:30 23713.00000000 23763.00000000 23713.00000000 23773.00000000 23735.65686622 62.46809208 317 1516622400 2018.01.22 12:00 23758.00000000 23763.00000000 23758.00000000 23793.00000000 23738.26097420 60.03707742 334 1516624200 2018.01.22 12:30 23768.00000000 23773.00000000 23768.00000000 23793.00000000 23741.56945284 57.07603386 259 1516626000 2018.01.22 13:00 23770.00000000 23788.00000000 23768.00000000 23813.00000000 23745.99140972 53.86051435 268 1516627800 2018.01.22 13:30 23785.00000000 23783.00000000 23763.00000000 23788.00000000 23749.51603736 49.33253159 117 1516629600 2018.01.22 14:00 23778.00000000 23788.00000000 23773.00000000 23788.00000000 23753.18117666 44.19882876 165 1516631400 2018.01.22 14:30 23785.00000000 23838.00000000 23783.00000000 23840.00000000 23761.25915984 41.80795288 222 1516633200 2018.01.22 15:00 23833.00000000 23868.00000000 23828.00000000 23873.00000000 23771.42495414 42.29534209 405 1516635000 2018.01.22 15:30 23870.00000000 23843.00000000 23838.00000000 23873.00000000 23778.24162517 43.57983933 452 1516636800 2018.01.22 16:00 23848.00000000 23848.00000000 23833.00000000 23853.00000000 23784.88527992 46.53407431 379 1516638600 2018.01.22 16:30 23850.00000000 23838.00000000 23823.00000000 23858.00000000 23789.94382469 48.55848866 488 1516640400 2018.01.22 17:00 23835.00000000 23878.00000000 23833.00000000 23888.00000000 23798.33012710 53.40436558 465 1516642200 2018.01.22 17:30 23880.00000000 23853.00000000 23853.00000000 23883.00000000 23803.53678166 56.02792488 433 1516644000 2018.01.22 18:00 23848.00000000 23888.00000000 23848.00000000 23893.00000000 23811.58089769 60.37668914 551 1516645800 2018.01.22 18:30 23893.00000000 23893.00000000 23878.00000000 23893.00000000 23819.33509791 60.82847608 118 1516701600 2018.01.23 10:00 23975.00000000 24008.00000000 23963.00000000 24043.00000000 23837.30318383 76.33488009 764 1516703400 2018.01.23 10:30 24013.00000000 23945.00000000 23928.00000000 24013.00000000 23847.56002346 78.90389500 537 1516705200 2018.01.23 11:00 23943.00000000 23943.00000000 23925.00000000 23993.00000000 23856.64954504 76.13425751 400 1516707000 2018.01.23 11:30 23938.00000000 23948.00000000 23923.00000000 23953.00000000 23865.34958837 75.29484381 307 1516708800 2018.01.23 12:00 23945.00000000 23923.00000000 23893.00000000 23945.00000000 23870.84010376 69.67180305 295 1516710600 2018.01.23 12:30 23918.00000000 23863.00000000 23848.00000000 23923.00000000 23870.09342721 65.31083063 332 1516712400 2018.01.23 13:00 23868.00000000 23818.00000000 23818.00000000 23873.00000000 23865.13214843 61.76739158 503 1516714200 2018.01.23 13:30 23823.00000000 23868.00000000 23820.00000000 23873.00000000 23865.40527715 58.20669951 339 1516716000 2018.01.23 14:00 23873.00000000 23853.00000000 23838.00000000 23873.00000000 23864.22382218 55.84502643 387 1516717800 2018.01.23 14:30 23855.00000000 23880.00000000 23853.00000000 23888.00000000 23865.72631531 52.52142591 287 1516719600 2018.01.23 15:00 23883.00000000 23893.00000000 23873.00000000 23893.00000000 23868.32380909 49.02143953 298 1516721400 2018.01.23 15:30 23888.00000000 23848.00000000 23848.00000000 23893.00000000 23866.38820822 49.45591586 228 1516723200 2018.01.23 16:00 23843.00000000 23873.00000000 23838.00000000 23883.00000000 23867.01790268 49.24072159 383 1516725000 2018.01.23 16:30 23875.00000000 23805.00000000 23780.00000000 23878.00000000 23861.11143576 53.05980007 716 1516726800 2018.01.23 17:00 23803.00000000 23818.00000000 23785.00000000 23838.00000000 23857.00558473 55.55558503 823 1516728600 2018.01.23 17:30 23813.00000000 23873.00000000 23808.00000000 23878.00000000 23858.52886238 54.79602931 807 1516730400 2018.01.23 18:00 23875.00000000 23834.00000000 23811.00000000 23878.00000000 23856.19278025 55.90897250 561 1516732200 2018.01.23 18:30 23829.00000000 23814.00000000 23809.00000000 23844.00000000 23852.17442022 58.45487314 103 1516788000 2018.01.24 10:00 23804.00000000 23764.00000000 23749.00000000 23834.00000000 23843.77685639 64.53821643 683 1516789800 2018.01.24 10:30 23769.00000000 23781.00000000 23764.00000000 23849.00000000 23837.79810816 67.54030469 594 1516791600 2018.01.24 11:00 23779.00000000 23769.00000000 23759.00000000 23804.00000000 23831.24590739 60.22281325 327 1516793400 2018.01.24 11:30 23771.00000000 23764.00000000 23754.00000000 23794.00000000 23824.84153525 58.68194601 288 1516795200 2018.01.24 12:00 23759.00000000 23791.00000000 23744.00000000 23799.00000000 23821.61853190 53.89262875 314 1516797000 2018.01.24 12:30 23794.00000000 23864.00000000 23794.00000000 23879.00000000 23825.65486219 45.88565730 527 1516798800 2018.01.24 13:00 23861.00000000 23839.00000000 23824.00000000 23874.00000000 23826.92582770 40.36879416 307 1516800600 2018.01.24 13:30 23844.00000000 23844.00000000 23824.00000000 23854.00000000 23828.55193935 39.66022235 205 1516802400 2018.01.24 14:00 23849.00000000 23829.00000000 23824.00000000 23849.00000000 23828.59461179 39.58834767 216 1516804200 2018.01.24 14:30 23831.00000000 23839.00000000 23819.00000000 23849.00000000 23829.58560114 38.67409636 179 1516806000 2018.01.24 15:00 23844.00000000 23855.00000000 23819.00000000 23855.00000000 23832.00602008 38.85856357 207 1516807800 2018.01.24 15:30 23850.00000000 23835.00000000 23830.00000000 23865.00000000 23832.29116103 37.39557880 255 1516809600 2018.01.24 16:00 23832.00000000 23775.00000000 23775.00000000 23835.00000000 23826.83485998 35.79869421 175 1516811400 2018.01.24 16:30 23780.00000000 23707.00000000 23695.00000000 23795.00000000 23815.42201617 42.50255923 634 1516813200 2018.01.24 17:00 23710.00000000 23700.00000000 23695.00000000 23735.00000000 23804.42944320 46.88843711 640 1516815000 2018.01.24 17:30 23702.00000000 23670.00000000 23665.00000000 23730.00000000 23791.62663909 55.74725473 511 1516816800 2018.01.24 18:00 23672.00000000 23650.00000000 23630.00000000 23710.00000000 23778.13838774 64.88366021 789 1516818600 2018.01.24 18:30 23652.00000000 23610.00000000 23595.00000000 23660.00000000 23762.12520796 73.37461798 255 1516874400 2018.01.25 10:00 23592.00000000 23705.00000000 23580.00000000 23722.00000000 23756.68471196 73.53029675 920 1516876200 2018.01.25 10:30 23702.00000000 23700.00000000 23685.00000000 23750.00000000 23751.28616797 74.27770015 613 1516878000 2018.01.25 11:00 23697.00000000 23690.00000000 23670.00000000 23725.00000000 23745.44939006 76.43694320 509 1516879800 2018.01.25 11:30 23685.00000000 23710.00000000 23675.00000000 23730.00000000 23742.07325768 77.03027769 468 1516881600 2018.01.25 12:00 23707.00000000 23740.00000000 23700.00000000 23745.00000000 23741.87580457 76.83167080 271 1516883400 2018.01.25 12:30 23737.00000000 23765.00000000 23715.00000000 23777.00000000 23744.07810889 76.47514047 390 1516885200 2018.01.25 13:00 23760.00000000 23760.00000000 23755.00000000 23800.00000000 23745.59447947 75.64513626 465 1516887000 2018.01.25 13:30 23757.00000000 23720.00000000 23710.00000000 23785.00000000 23743.15691000 71.18618031 392 1516888800 2018.01.25 14:00 23715.00000000 23769.00000000 23710.00000000 23795.00000000 23745.61815667 68.15571246 602 1516890600 2018.01.25 14:30 23764.00000000 23754.00000000 23744.00000000 23784.00000000 23746.41642746 64.61987673 445 1516892400 2018.01.25 15:00 23756.00000000 23799.00000000 23749.00000000 23809.00000000 23751.42438675 63.92074179 417 1516894200 2018.01.25 15:30 23796.00000000 23759.00000000 23709.00000000 23814.00000000 23752.14587373 61.08538978 1348 1516896000 2018.01.25 16:00 23754.00000000 23754.00000000 23709.00000000 23779.00000000 23752.32245718 56.66564192 1396 1516897800 2018.01.25 16:30 23759.00000000 23659.00000000 23629.00000000 23764.00000000 23743.43460412 52.96748542 1372 1516899600 2018.01.25 17:00 23656.00000000 23659.00000000 23584.00000000 23699.00000000 23735.39321325 51.99489949 1370 1516901400 2018.01.25 17:30 23661.00000000 23666.00000000 23629.00000000 23694.00000000 23728.78433580 51.35895600 1122 1516903200 2018.01.25 18:00 23664.00000000 23681.00000000 23654.00000000 23714.00000000 23724.23344667 50.68850078 770 1516905000 2018.01.25 18:30 23684.00000000 23739.00000000 23664.00000000 23749.00000000 23725.63978508 49.62518302 156 1516960800 2018.01.26 10:00 23699.00000000 23754.00000000 23689.00000000 23784.00000000 23728.34075793 47.50217651 709 1516962600 2018.01.26 10:30 23751.00000000 23744.00000000 23724.00000000 23779.00000000 23729.83211432 39.70708526 502 1516964400 2018.01.26 11:00 23739.00000000 23744.00000000 23701.00000000 23759.00000000 23731.18143677 39.51977578 478 1516966200 2018.01.26 11:30 23739.00000000 23739.00000000 23739.00000000 23784.00000000 23731.92606184 38.96404347 467 1516968000 2018.01.26 12:00 23736.00000000 23751.00000000 23724.00000000 23756.00000000 23733.74262738 38.03690207 246 1516969800 2018.01.26 12:30 23756.00000000 23766.00000000 23731.00000000 23771.00000000 23736.81475810 38.28316705 288 1516971600 2018.01.26 13:00 23763.00000000 23766.00000000 23746.00000000 23786.00000000 23739.59430495 38.88643689 379 1516973400 2018.01.26 13:30 23771.00000000 23796.00000000 23756.00000000 23796.00000000 23744.96627591 40.92362491 321 1516975200 2018.01.26 14:00 23791.00000000 23796.00000000 23781.00000000 23801.00000000 23749.82663058 43.10768751 225 1516977000 2018.01.26 14:30 23791.00000000 23811.00000000 23786.00000000 23816.00000000 23755.65266576 45.69012682 217 1516978800 2018.01.26 15:00 23816.00000000 23803.00000000 23786.00000000 23821.00000000 23760.16193569 47.84492190 230 1516980600 2018.01.26 15:30 23801.00000000 23816.00000000 23768.00000000 23826.00000000 23765.47984658 50.77824023 457 1516982400 2018.01.26 16:00 23821.00000000 23806.00000000 23791.00000000 23831.00000000 23769.33890881 52.29950646 551 1516984200 2018.01.26 16:30 23808.00000000 23836.00000000 23796.00000000 23851.00000000 23775.68758416 56.42108432 778 1516986000 2018.01.26 17:00 23831.00000000 23846.00000000 23806.00000000 23861.00000000 23782.38400472 60.63570299 522 1516987800 2018.01.26 17:30 23851.00000000 23826.00000000 23821.00000000 23876.00000000 23786.53790903 56.15702035 580 1516989600 2018.01.26 18:00 23821.00000000 23826.00000000 23811.00000000 23836.00000000 23790.29620341 50.14497377 407 1516991400 2018.01.26 18:30 23831.00000000 23841.00000000 23821.00000000 23841.00000000 23795.12513642 44.17387310 57 1517220000 2018.01.29 10:00 23866.00000000 23921.00000000 23846.00000000 23921.00000000 23807.11321866 46.97525280 838 1517221800 2018.01.29 10:30 23918.00000000 23866.00000000 23861.00000000 23961.00000000 23812.72148355 47.21271156 593 1517223600 2018.01.29 11:00 23863.00000000 23876.00000000 23856.00000000 23901.00000000 23818.74800893 48.37791729 510 1517225400 2018.01.29 11:30 23878.00000000 23827.00000000 23807.00000000 23891.00000000 23819.53391284 45.54333550 903 1517227200 2018.01.29 12:00 23822.00000000 23832.00000000 23812.00000000 23842.00000000 23820.72115924 42.46518827 483 1517229000 2018.01.29 12:30 23829.00000000 23852.00000000 23812.00000000 23857.00000000 23823.70009645 38.90488575 462 1517230800 2018.01.29 13:00 23854.00000000 23847.00000000 23827.00000000 23862.00000000 23825.91913488 35.54149200 413 1517232600 2018.01.29 13:30 23849.00000000 23882.00000000 23842.00000000 23882.00000000 23831.26016966 34.45888573 334 1517234400 2018.01.29 14:00 23879.00000000 23877.00000000 23862.00000000 23887.00000000 23835.61634398 32.08292731 232 1517236200 2018.01.29 14:30 23882.00000000 23877.00000000 23872.00000000 23892.00000000 23839.55764455 31.49963100 296 1517238000 2018.01.29 15:00 23879.00000000 23867.00000000 23862.00000000 23892.00000000 23842.17120221 30.07079795 214 1517239800 2018.01.29 15:30 23864.00000000 23877.00000000 23852.00000000 23877.00000000 23845.48823057 29.58136644 215 1517241600 2018.01.29 16:00 23879.00000000 23852.00000000 23847.00000000 23882.00000000 23846.10839909 27.90345072 389 1517243400 2018.01.29 16:30 23854.00000000 23827.00000000 23812.00000000 23862.00000000 23844.28855156 27.93045791 433 1517245200 2018.01.29 17:00 23832.00000000 23827.00000000 23792.00000000 23837.00000000 23842.64202284 27.50954817 981 1517247000 2018.01.29 17:30 23829.00000000 23809.00000000 23787.00000000 23832.00000000 23839.43802066 29.76904926 625 1517248800 2018.01.29 18:00 23807.00000000 23787.00000000 23772.00000000 23817.00000000 23834.44392346 33.91119412 581 1517250600 2018.01.29 18:30 23782.00000000 23812.00000000 23767.00000000 23822.00000000 23832.30640694 35.19680054 144 1517306400 2018.01.30 10:00 23684.00000000 23749.00000000 23669.00000000 23802.00000000 23824.37246342 43.03671727 1015 1517308200 2018.01.30 10:30 23747.00000000 23727.00000000 23722.00000000 23779.00000000 23815.09889547 51.76778933 802 1517310000 2018.01.30 11:00 23729.00000000 23732.00000000 23712.00000000 23762.00000000 23807.18471495 52.57851547 710 1517311800 2018.01.30 11:30 23734.00000000 23742.00000000 23722.00000000 23762.00000000 23800.97664686 55.22743991 492 1517313600 2018.01.30 12:00 23737.00000000 23669.00000000 23662.00000000 23737.00000000 23788.40744240 64.13731911 630 1517315400 2018.01.30 12:30 23664.00000000 23694.00000000 23654.00000000 23694.00000000 23779.41625741 69.98675665 439 1517317200 2018.01.30 13:00 23689.00000000 23706.00000000 23679.00000000 23734.00000000 23772.42423289 73.31107592 292 1517319000 2018.01.30 13:30 23709.00000000 23666.00000000 23664.00000000 23719.00000000 23762.28859167 78.16375000 348 1517320800 2018.01.30 14:00 23664.00000000 23674.00000000 23644.00000000 23694.00000000 23753.88015436 80.95450276 393 1517322600 2018.01.30 14:30 23679.00000000 23654.00000000 23624.00000000 23679.00000000 23744.36775871 81.56373212 537 1517324400 2018.01.30 15:00 23651.00000000 23659.00000000 23649.00000000 23684.00000000 23736.23749598 80.39552444 515 1517326200 2018.01.30 15:30 23661.00000000 23599.00000000 23599.00000000 23669.00000000 23723.16725826 82.77821913 484 1517328000 2018.01.30 16:00 23596.00000000 23519.00000000 23514.00000000 23599.00000000 23703.72275748 92.24378957 777 1517329800 2018.01.30 16:30 23521.00000000 23476.00000000 23459.00000000 23569.00000000 23682.03487581 101.48801862 1301 1517331600 2018.01.30 17:00 23479.00000000 23464.00000000 23404.00000000 23489.00000000 23661.26964954 109.44290181 1331 1517333400 2018.01.30 17:30 23469.00000000 23494.00000000 23429.00000000 23499.00000000 23645.33920673 112.38017354 1118 1517335200 2018.01.30 18:00 23496.00000000 23514.00000000 23484.00000000 23534.00000000 23632.83071085 110.89389574 912 1517337000 2018.01.30 18:30 23511.00000000 23489.00000000 23484.00000000 23536.00000000 23619.13254791 110.45227898 145 1517392800 2018.01.31 10:00 23531.00000000 23539.00000000 23494.00000000 23584.00000000 23611.50087668 106.39135065 831 1517394600 2018.01.31 10:30 23536.00000000 23564.00000000 23534.00000000 23594.00000000 23606.97698367 97.40450626 606 1517396400 2018.01.31 11:00 23559.00000000 23514.00000000 23509.00000000 23564.00000000 23598.12203284 94.60611740 657 1517398200 2018.01.31 11:30 23511.00000000 23469.00000000 23454.00000000 23529.00000000 23585.82469638 94.60672166 463 1517400000 2018.01.31 12:00 23461.00000000 23441.00000000 23419.00000000 23489.00000000 23572.03186815 94.26485672 526 1517401800 2018.01.31 12:30 23439.00000000 23434.00000000 23424.00000000 23469.00000000 23558.88597595 91.10693904 537 1517403600 2018.01.31 13:00 23431.00000000 23424.00000000 23414.00000000 23449.00000000 23546.03969252 92.36699530 388 1517405400 2018.01.31 13:30 23419.00000000 23449.00000000 23419.00000000 23454.00000000 23536.79781705 88.50764162 401 1517407200 2018.01.31 14:00 23444.00000000 23464.00000000 23434.00000000 23469.00000000 23529.86469161 80.96756393 289 1517409000 2018.01.31 14:30 23461.00000000 23539.00000000 23459.00000000 23544.00000000 23530.73472098 75.18661549 255 1517410800 2018.01.31 15:00 23541.00000000 23549.00000000 23539.00000000 23574.00000000 23532.47427137 68.62384285 279 1517412600 2018.01.31 15:30 23546.00000000 23499.00000000 23489.00000000 23554.00000000 23529.28624552 62.14097156 341 1517414400 2018.01.31 16:00 23494.00000000 23519.00000000 23479.00000000 23524.00000000 23528.30660309 54.45246414 436 1517416200 2018.01.31 16:30 23524.00000000 23511.00000000 23474.00000000 23559.00000000 23526.65835518 51.16943113 690 1517418000 2018.01.31 17:00 23509.00000000 23524.00000000 23469.00000000 23529.00000000 23526.40517849 50.98193469 705 1517419800 2018.01.31 17:30 23519.00000000 23499.00000000 23479.00000000 23549.00000000 23523.79516149 48.50042105 893 1517421600 2018.01.31 18:00 23501.00000000 23479.00000000 23479.00000000 23519.00000000 23519.52895564 45.30263929 774 1517423400 2018.01.31 18:30 23484.00000000 23504.00000000 23479.00000000 23509.00000000 23518.05000748 44.32812682 88 1517479200 2018.02.01 10:00 23626.00000000 23689.00000000 23621.00000000 23699.00000000 23534.33095915 64.16376127 868 1517481000 2018.02.01 10:30 23691.00000000 23709.00000000 23689.00000000 23729.00000000 23550.96610590 80.17465418 469 1517482800 2018.02.01 11:00 23706.00000000 23693.00000000 23679.00000000 23744.00000000 23564.49314343 91.38648623 698 1517484600 2018.02.01 11:30 23688.00000000 23701.00000000 23673.00000000 23746.00000000 23577.49379644 101.66644925 537 1517486400 2018.02.01 12:00 23698.00000000 23736.00000000 23691.00000000 23756.00000000 23592.58962535 112.70440050 495 1517488200 2018.02.01 12:30 23733.00000000 23721.00000000 23711.00000000 23751.00000000 23604.81918484 117.69265854 428 1517490000 2018.02.01 13:00 23718.00000000 23781.00000000 23716.00000000 23791.00000000 23621.59831009 124.38428221 566 1517491800 2018.02.01 13:30 23783.00000000 23766.00000000 23746.00000000 23796.00000000 23635.35085199 125.98866427 470 1517493600 2018.02.01 14:00 23763.00000000 23776.00000000 23741.00000000 23776.00000000 23648.74600894 124.94245272 589 1517495400 2018.02.01 14:30 23773.00000000 23761.00000000 23741.00000000 23776.00000000 23659.43686523 122.28365634 638 1517497200 2018.02.01 15:00 23758.00000000 23636.00000000 23633.00000000 23761.00000000 23657.20478283 113.76626932 904 1517499000 2018.02.01 15:30 23633.00000000 23541.00000000 23541.00000000 23651.00000000 23646.13766066 111.50339317 1651 1517500800 2018.02.01 16:00 23543.00000000 23481.00000000 23431.00000000 23546.00000000 23630.41026440 113.78973712 1595 1517502600 2018.02.01 16:30 23486.00000000 23551.00000000 23451.00000000 23556.00000000 23622.84738208 111.50930088 1345 1517504400 2018.02.01 17:00 23548.00000000 23526.00000000 23491.00000000 23561.00000000 23613.62382188 112.10381324 941 1517506200 2018.02.01 17:30 23523.00000000 23501.00000000 23451.00000000 23526.00000000 23602.89774361 114.51823724 900 1517508000 2018.02.01 18:00 23506.00000000 23516.00000000 23481.00000000 23531.00000000 23594.62176802 116.92100381 821 1517509800 2018.02.01 18:30 23521.00000000 23551.00000000 23511.00000000 23556.00000000 23590.46731393 116.73729212 119 1517565600 2018.02.02 10:00 23538.00000000 23446.00000000 23436.00000000 23551.00000000 23576.70852212 123.72458747 1238 1517567400 2018.02.02 10:30 23443.00000000 23391.00000000 23386.00000000 23471.00000000 23559.02199621 136.89816059 975 1517569200 2018.02.02 11:00 23386.00000000 23346.00000000 23326.00000000 23396.00000000 23538.73418705 150.01118427 1012 1517571000 2018.02.02 11:30 23351.00000000 23286.00000000 23281.00000000 23371.00000000 23514.66426447 164.53267368 861 1517572800 2018.02.02 12:00 23291.00000000 23261.00000000 23216.00000000 23306.00000000 23490.50576309 177.91404031 882 1517574600 2018.02.02 12:30 23256.00000000 23203.00000000 23196.00000000 23271.00000000 23463.12426184 192.27120148 677 1517576400 2018.02.02 13:00 23201.00000000 23226.00000000 23191.00000000 23261.00000000 23440.54099881 197.06617709 671 1517578200 2018.02.02 13:30 23223.00000000 23221.00000000 23198.00000000 23236.00000000 23419.63233226 199.37037232 491 1517580000 2018.02.02 14:00 23218.00000000 23231.00000000 23203.00000000 23271.00000000 23401.66734823 191.83850961 541 1517581800 2018.02.02 14:30 23228.00000000 23231.00000000 23201.00000000 23243.00000000 23385.41331507 181.49375551 484 1517583600 2018.02.02 15:00 23228.00000000 23243.00000000 23206.00000000 23253.00000000 23371.85014220 164.64476115 556 1517585400 2018.02.02 15:30 23253.00000000 23321.00000000 23226.00000000 23336.00000000 23367.00727152 140.78523266 1244 1517587200 2018.02.02 16:00 23318.00000000 23316.00000000 23301.00000000 23341.00000000 23362.14943614 127.98455271 990 1517589000 2018.02.02 16:30 23313.00000000 23266.00000000 23248.00000000 23321.00000000 23352.99234698 123.32332052 1258 1517590800 2018.02.02 17:00 23258.00000000 23238.00000000 23176.00000000 23261.00000000 23342.04069489 122.32589874 1358 1517592600 2018.02.02 17:30 23236.00000000 23241.00000000 23211.00000000 23281.00000000 23332.41777156 114.51735645 995 1517594400 2018.02.02 18:00 23236.00000000 23206.00000000 23191.00000000 23246.00000000 23320.37798380 108.13927508 828 1517596200 2018.02.02 18:30 23211.00000000 23191.00000000 23191.00000000 23226.00000000 23308.05627105 102.29585414 222 1517824800 2018.02.05 10:00 22951.00000000 22876.00000000 22851.00000000 22956.00000000 23266.90805476 125.49425454 1028 1517826600 2018.02.05 10:30 22881.00000000 22961.00000000 22851.00000000 22976.00000000 23237.77395431 124.03575060 863 1517828400 2018.02.05 11:00 22963.00000000 23033.00000000 22951.00000000 23056.00000000 23218.27167295 121.58219381 646 1517830200 2018.02.05 11:30 23038.00000000 23033.00000000 23018.00000000 23098.00000000 23200.62675171 120.62246922 690 1517832000 2018.02.05 12:00 23035.00000000 22993.00000000 22993.00000000 23073.00000000 23180.85277536 123.20040020 579 1517833800 2018.02.05 12:30 22995.00000000 22978.00000000 22968.00000000 23018.00000000 23161.53346342 127.99929927 635 1517835600 2018.02.05 13:00 22983.00000000 22958.00000000 22933.00000000 22983.00000000 23142.14932405 133.50333634 699 1517837400 2018.02.05 13:30 22960.00000000 22913.00000000 22898.00000000 22965.00000000 23120.32557890 142.74214523 662 1517839200 2018.02.05 14:00 22910.00000000 22908.00000000 22843.00000000 22913.00000000 23100.10409520 149.60576268 902 1517841000 2018.02.05 14:30 22913.00000000 22891.00000000 22866.00000000 22938.00000000 23080.18941946 155.83814914 713 1517842800 2018.02.05 15:00 22888.00000000 22876.00000000 22861.00000000 22901.00000000 23060.74280809 160.45487509 847 1517844600 2018.02.05 15:30 22878.00000000 22876.00000000 22856.00000000 22906.00000000 23043.14825493 162.76956688 934 1517846400 2018.02.05 16:00 22871.00000000 22876.00000000 22861.00000000 22901.00000000 23027.22937351 162.13381930 830 1517848200 2018.02.05 16:30 22873.00000000 22858.00000000 22841.00000000 22936.00000000 23011.11229032 153.53437149 1458 1517850000 2018.02.05 17:00 22851.00000000 22941.00000000 22811.00000000 22946.00000000 23004.43492934 138.35607647 1596 1517851800 2018.02.05 17:30 22946.00000000 22841.00000000 22836.00000000 22956.00000000 22988.86969797 129.13449655 1469 1517853600 2018.02.05 18:00 22836.00000000 22831.00000000 22826.00000000 22866.00000000 22973.83448864 119.57543108 1063 1517855400 2018.02.05 18:30 22828.00000000 22808.00000000 22806.00000000 22838.00000000 22958.04072782 106.58786219 142 1517911200 2018.02.06 10:00 21993.00000000 22354.00000000 21971.00000000 22371.00000000 22900.51303945 152.11366942 2536 1517913000 2018.02.06 10:30 22356.00000000 22529.00000000 22289.00000000 22544.00000000 22865.13084522 157.09765195 1947 1517914800 2018.02.06 11:00 22534.00000000 22484.00000000 22389.00000000 22549.00000000 22828.83266949 178.73272046 1544 1517916600 2018.02.06 11:30 22479.00000000 22459.00000000 22444.00000000 22539.00000000 22793.61051049 196.64705214 1645 1517918400 2018.02.06 12:00 22461.00000000 22374.00000000 22334.00000000 22489.00000000 22753.64760473 214.10482734 1921 1517920200 2018.02.06 12:30 22371.00000000 22426.00000000 22354.00000000 22479.00000000 22722.44307094 220.44426712 1462 1517922000 2018.02.06 13:00 22424.00000000 22379.00000000 22369.00000000 22434.00000000 22689.73420704 228.61905194 1259 1517923800 2018.02.06 13:30 22384.00000000 22294.00000000 22281.00000000 22394.00000000 22652.04523494 240.14374946 1110 1517925600 2018.02.06 14:00 22291.00000000 22316.00000000 22224.00000000 22344.00000000 22620.04092685 245.51413070 1988 1517927400 2018.02.06 14:30 22314.00000000 22304.00000000 22279.00000000 22359.00000000 22589.94179096 250.12148175 1380 1517929200 2018.02.06 15:00 22301.00000000 22279.00000000 22239.00000000 22309.00000000 22560.32828706 252.58221656 1387 1517931000 2018.02.06 15:30 22274.00000000 22354.00000000 22239.00000000 22364.00000000 22540.67797401 247.67182149 1497 1517932800 2018.02.06 16:00 22356.00000000 22369.00000000 22321.00000000 22384.00000000 22524.32769077 240.18043296 1356 1517934600 2018.02.06 16:30 22366.00000000 22569.00000000 22309.00000000 22634.00000000 22528.58219641 227.05382684 2226 1517936400 2018.02.06 17:00 22564.00000000 22514.00000000 22446.00000000 22639.00000000 22527.19341580 213.28609471 2370 1517938200 2018.02.06 17:30 22516.00000000 22464.00000000 22399.00000000 22559.00000000 22521.17499525 199.65238008 2944 1517940000 2018.02.06 18:00 22459.00000000 22389.00000000 22374.00000000 22549.00000000 22508.58690046 175.25038191 2575 1517941800 2018.02.06 18:30 22384.00000000 22404.00000000 22294.00000000 22406.00000000 22498.62624328 156.73919091 592 1517997600 2018.02.07 10:00 22569.00000000 22476.00000000 22424.00000000 22629.00000000 22496.47136296 136.98972440 1502 1517999400 2018.02.07 10:30 22474.00000000 22449.00000000 22404.00000000 22534.00000000 22491.95028078 115.14590272 1193 1518001200 2018.02.07 11:00 22451.00000000 22449.00000000 22384.00000000 22451.00000000 22487.85977785 108.52986135 1019 1518003000 2018.02.07 11:30 22446.00000000 22519.00000000 22439.00000000 22529.00000000 22490.82551329 110.41808029 935 1518004800 2018.02.07 12:00 22521.00000000 22559.00000000 22509.00000000 22589.00000000 22497.31832155 115.84101943 679 1518006600 2018.02.07 12:30 22561.00000000 22504.00000000 22494.00000000 22574.00000000 22497.95467188 115.96266672 738 1518008400 2018.02.07 13:00 22499.00000000 22454.00000000 22439.00000000 22504.00000000 22493.76851265 110.31902383 563 1518010200 2018.02.07 13:30 22459.00000000 22519.00000000 22454.00000000 22539.00000000 22496.17151144 110.87554450 693 1518012000 2018.02.07 14:00 22521.00000000 22599.00000000 22514.00000000 22606.00000000 22505.96470083 115.53088452 722 1518013800 2018.02.07 14:30 22596.00000000 22632.00000000 22589.00000000 22657.00000000 22517.96806266 115.04932497 638 1518015600 2018.02.07 15:00 22629.00000000 22657.00000000 22599.00000000 22672.00000000 22531.20919955 116.29917520 910 1518017400 2018.02.07 15:30 22652.00000000 22652.00000000 22627.00000000 22697.00000000 22542.71308530 112.87885085 831 1518019200 2018.02.07 16:00 22647.00000000 22702.00000000 22642.00000000 22707.00000000 22557.88326766 108.18550832 726 1518021000 2018.02.07 16:30 22704.00000000 22817.00000000 22687.00000000 22837.00000000 22582.56105169 121.36132808 1878 1518022800 2018.02.07 17:00 22819.00000000 22837.00000000 22797.00000000 22877.00000000 22606.79333248 132.10050200 1504 1518024600 2018.02.07 17:30 22832.00000000 22947.00000000 22822.00000000 22957.00000000 22639.19396748 161.66904899 1456 1518026400 2018.02.07 18:00 22952.00000000 22962.00000000 22922.00000000 23012.00000000 22669.93739915 184.24476508 1040 1518028200 2018.02.07 18:30 22957.00000000 22967.00000000 22892.00000000 22977.00000000 22698.22907542 198.99254994 246 1518084000 2018.02.08 10:00 22879.00000000 22887.00000000 22832.00000000 22992.00000000 22716.20725872 196.64782458 1249 1518085800 2018.02.08 10:30 22892.00000000 22837.00000000 22822.00000000 22907.00000000 22727.71132931 188.92582991 1073 1518087600 2018.02.08 11:00 22842.00000000 22913.00000000 22824.00000000 22923.00000000 22745.35786938 189.14167947 845 1518089400 2018.02.08 11:30 22918.00000000 22838.00000000 22833.00000000 22948.00000000 22754.18092944 180.19179167 774 1518091200 2018.02.08 12:00 22833.00000000 22788.00000000 22723.00000000 22833.00000000 22757.40179330 167.44808171 965 1518093000 2018.02.08 12:30 22790.00000000 22718.00000000 22708.00000000 22803.00000000 22753.64924156 158.60033405 718 1518094800 2018.02.08 13:00 22723.00000000 22698.00000000 22673.00000000 22730.00000000 22748.34931379 152.85856150 632 1518096600 2018.02.08 13:30 22700.00000000 22668.00000000 22615.00000000 22713.00000000 22740.69699819 144.42102845 685 1518098400 2018.02.08 14:00 22665.00000000 22753.00000000 22658.00000000 22763.00000000 22741.86871265 129.18591707 957 1518100200 2018.02.08 14:30 22758.00000000 22773.00000000 22733.00000000 22788.00000000 22744.83359716 118.41990838 676 1518102000 2018.02.08 15:00 22768.00000000 22800.00000000 22738.00000000 22808.00000000 22750.08754029 112.43176488 763 1518103800 2018.02.08 15:30 22803.00000000 22798.00000000 22768.00000000 22838.00000000 22754.65063169 107.78814614 786 1518105600 2018.02.08 16:00 22800.00000000 22773.00000000 22758.00000000 22813.00000000 22756.39819057 104.78798092 851 1518107400 2018.02.08 16:30 22775.00000000 22708.00000000 22653.00000000 22783.00000000 22751.78883909 105.16986924 1695 1518109200 2018.02.08 17:00 22710.00000000 22648.00000000 22633.00000000 22723.00000000 22741.90418775 112.49297294 1844 1518111000 2018.02.08 17:30 22643.00000000 22513.00000000 22468.00000000 22650.00000000 22720.10378892 132.74603750 1721 1518112800 2018.02.08 18:00 22510.00000000 22393.00000000 22388.00000000 22568.00000000 22688.95104711 162.20772068 1489 1518114600 2018.02.08 18:30 22403.00000000 22538.00000000 22388.00000000 22563.00000000 22674.57475691 161.38267918 345 1518170400 2018.02.09 10:00 22343.00000000 22488.00000000 22308.00000000 22503.00000000 22656.80573245 160.49980904 1195 1518172200 2018.02.09 10:30 22490.00000000 22553.00000000 22463.00000000 22573.00000000 22646.91947221 150.07923546 1025 1518174000 2018.02.09 11:00 22548.00000000 22458.00000000 22458.00000000 22573.00000000 22628.92714153 151.79342832 656 1518175800 2018.02.09 11:30 22460.00000000 22403.00000000 22373.00000000 22493.00000000 22607.41027090 158.98483264 946 1518177600 2018.02.09 12:00 22400.00000000 22430.00000000 22345.00000000 22440.00000000 22590.51405463 153.18075768 531 1518179400 2018.02.09 12:30 22427.00000000 22427.00000000 22400.00000000 22495.00000000 22574.94128752 150.95517494 645 1518181200 2018.02.09 13:00 22430.00000000 22315.00000000 22315.00000000 22435.00000000 22550.18497442 159.34512513 772 1518183000 2018.02.09 13:30 22312.00000000 22185.00000000 22130.00000000 22315.00000000 22515.40545305 181.56934513 1264 1518184800 2018.02.09 14:00 22182.00000000 22105.00000000 22095.00000000 22230.00000000 22476.31921943 207.11073915 1470 1518186600 2018.02.09 14:30 22102.00000000 22145.00000000 22060.00000000 22175.00000000 22444.76500805 222.90478947 1320 1518188400 2018.02.09 15:00 22147.00000000 22190.00000000 22087.00000000 22205.00000000 22420.50167395 224.90941200 1070 1518190200 2018.02.09 15:30 22192.00000000 22365.00000000 22135.00000000 22380.00000000 22415.21580024 212.10732955 1168 1518192000 2018.02.09 16:00 22367.00000000 22290.00000000 22290.00000000 22380.00000000 22403.29048593 197.52067504 1195 1518193800 2018.02.09 16:30 22295.00000000 22325.00000000 22225.00000000 22395.00000000 22395.83424918 178.11662023 1759 1518195600 2018.02.09 17:00 22322.00000000 22270.00000000 22245.00000000 22435.00000000 22383.85003497 159.20806276 2362 1518197400 2018.02.09 17:30 22267.00000000 22115.00000000 22110.00000000 22322.00000000 22358.24526973 151.75361039 1805 1518199200 2018.02.09 18:00 22120.00000000 22100.00000000 22035.00000000 22185.00000000 22333.65048214 146.29082553 2245 1518201000 2018.02.09 18:30 22095.00000000 22215.00000000 22085.00000000 22250.00000000 22322.35043622 142.17622332 517 1518429600 2018.02.12 10:00 22405.00000000 22415.00000000 22295.00000000 22450.00000000 22331.17420420 143.43307648 1315 1518431400 2018.02.12 10:30 22410.00000000 22455.00000000 22380.00000000 22490.00000000 22342.96713713 140.64687397 857 1518433200 2018.02.12 11:00 22452.00000000 22415.00000000 22410.00000000 22510.00000000 22349.82740979 139.66069008 987 1518435000 2018.02.12 11:30 22417.00000000 22440.00000000 22380.00000000 22445.00000000 22358.41527552 136.83266488 720 1518436800 2018.02.12 12:00 22435.00000000 22327.00000000 22327.00000000 22440.00000000 22355.42334452 133.84963900 644 1518438600 2018.02.12 12:30 22332.00000000 22387.00000000 22327.00000000 22407.00000000 22358.43064504 134.98169394 632 1518440400 2018.02.12 13:00 22392.00000000 22332.00000000 22324.00000000 22412.00000000 22355.91344075 132.91063719 564 1518442200 2018.02.12 13:30 22334.00000000 22289.00000000 22277.00000000 22347.00000000 22349.54073211 129.46230172 664 1518444000 2018.02.12 14:00 22287.00000000 22312.00000000 22277.00000000 22327.00000000 22345.96542429 127.72765337 621 1518445800 2018.02.12 14:30 22307.00000000 22292.00000000 22262.00000000 22312.00000000 22340.82586007 120.86103354 580 1518447600 2018.02.12 15:00 22294.00000000 22317.00000000 22257.00000000 22327.00000000 22338.55673054 108.04649074 678 1518449400 2018.02.12 15:30 22322.00000000 22302.00000000 22297.00000000 22362.00000000 22335.07513716 98.30852276 664 1518451200 2018.02.12 16:00 22299.00000000 22282.00000000 22222.00000000 22322.00000000 22330.02036219 92.45470930 1239 1518453000 2018.02.12 16:30 22287.00000000 22292.00000000 22282.00000000 22387.00000000 22326.39937531 91.74397943 2181 1518454800 2018.02.12 17:00 22294.00000000 22287.00000000 22237.00000000 22352.00000000 22322.64705386 91.14660629 2186 1518456600 2018.02.12 17:30 22289.00000000 22357.00000000 22267.00000000 22362.00000000 22325.91876301 91.97589434 2037 1518458400 2018.02.12 18:00 22362.00000000 22347.00000000 22322.00000000 22382.00000000 22327.92649987 91.52995520 1357 1518460200 2018.02.12 18:30 22342.00000000 22312.00000000 22282.00000000 22347.00000000 22326.40969036 78.18670893 316 1518516000 2018.02.13 10:00 22317.00000000 22177.00000000 22152.00000000 22367.00000000 22312.18019604 70.01864290 1118 1518517800 2018.02.13 10:30 22174.00000000 22261.00000000 22162.00000000 22286.00000000 22307.30589165 68.97741465 900 1518519600 2018.02.13 11:00 22263.00000000 22266.00000000 22246.00000000 22311.00000000 22303.37199721 66.31679795 565 1518521400 2018.02.13 11:30 22261.00000000 22206.00000000 22186.00000000 22261.00000000 22294.09847367 62.70054657 657 1518523200 2018.02.13 12:00 22201.00000000 22146.00000000 22136.00000000 22221.00000000 22279.99385713 67.56665869 440 1518525000 2018.02.13 12:30 22143.00000000 22176.00000000 22111.00000000 22186.00000000 22270.08968026 63.17011619 371 1518526800 2018.02.13 13:00 22181.00000000 22096.00000000 22091.00000000 22181.00000000 22253.50971071 75.33587912 451 1518528600 2018.02.13 13:30 22098.00000000 22121.00000000 22061.00000000 22123.00000000 22240.88973826 77.12114703 404 1518530400 2018.02.13 14:00 22116.00000000 22121.00000000 22096.00000000 22136.00000000 22229.47166795 80.88817129 206 1518532200 2018.02.13 14:30 22118.00000000 22131.00000000 22086.00000000 22146.00000000 22220.09341386 84.48025113 340 1518534000 2018.02.13 15:00 22126.00000000 22146.00000000 22126.00000000 22176.00000000 22213.03689825 84.87265565 426 1518535800 2018.02.13 15:30 22141.00000000 22121.00000000 22116.00000000 22168.00000000 22204.27147937 87.00660258 291 1518537600 2018.02.13 16:00 22126.00000000 22086.00000000 22071.00000000 22136.00000000 22193.00752896 89.03521341 520 1518539400 2018.02.13 16:30 22083.00000000 22101.00000000 22056.00000000 22141.00000000 22184.24490715 89.35289166 1604 1518541200 2018.02.13 17:00 22096.00000000 22116.00000000 22071.00000000 22151.00000000 22177.74539218 88.87607003 949 1518543000 2018.02.13 17:30 22113.00000000 22123.00000000 22073.00000000 22148.00000000 22172.53154531 86.58736528 925 1518544800 2018.02.13 18:00 22125.00000000 22063.00000000 22053.00000000 22128.00000000 22162.09996957 87.03005632 696 1518546600 2018.02.13 18:30 22073.00000000 22043.00000000 22018.00000000 22088.00000000 22150.75711532 80.11669670 223 1518602400 2018.02.14 10:00 22193.00000000 22093.00000000 22068.00000000 22195.00000000 22145.25643767 68.04107246 804 1518604200 2018.02.14 10:30 22098.00000000 22153.00000000 22033.00000000 22158.00000000 22145.99391980 57.04992762 615 1518606000 2018.02.14 11:00 22155.00000000 22123.00000000 22118.00000000 22198.00000000 22143.80402267 56.46196980 503 1518607800 2018.02.14 11:30 22128.00000000 22053.00000000 22048.00000000 22128.00000000 22135.15602051 51.47032529 562 1518609600 2018.02.14 12:00 22050.00000000 22088.00000000 22043.00000000 22098.00000000 22130.66497094 41.78746621 513 1518611400 2018.02.14 12:30 22083.00000000 22023.00000000 21998.00000000 22083.00000000 22120.41116419 40.55130459 469 1518613200 2018.02.14 13:00 22025.00000000 22080.00000000 22018.00000000 22088.00000000 22116.56248188 39.66055546 383 1518615000 2018.02.14 13:30 22078.00000000 22163.00000000 22078.00000000 22163.00000000 22120.98510266 40.62930078 261 1518616800 2018.02.14 14:00 22158.00000000 22173.00000000 22133.00000000 22188.00000000 22125.93890240 43.90120658 319 1518618600 2018.02.14 14:30 22168.00000000 22158.00000000 22143.00000000 22178.00000000 22128.99234027 45.79275945 243 1518620400 2018.02.14 15:00 22155.00000000 22175.00000000 22148.00000000 22208.00000000 22133.37402215 48.78520354 313 1518622200 2018.02.14 15:30 22168.00000000 22075.00000000 21898.00000000 22175.00000000 22127.81459147 47.92331240 2227 1518624000 2018.02.14 16:00 22078.00000000 22083.00000000 22038.00000000 22123.00000000 22123.54653514 46.91488613 1455 1518625800 2018.02.14 16:30 22088.00000000 22273.00000000 22078.00000000 22303.00000000 22137.78019846 61.98127567 1531 1518627600 2018.02.14 17:00 22270.00000000 22388.00000000 22258.00000000 22423.00000000 22161.61065575 88.89949399 1328 1518629400 2018.02.14 17:30 22393.00000000 22403.00000000 22358.00000000 22453.00000000 22184.60011710 109.73777778 1221 1518631200 2018.02.14 18:00 22405.00000000 22463.00000000 22398.00000000 22478.00000000 22211.11439167 133.04332675 1038 1518633000 2018.02.14 18:30 22468.00000000 22443.00000000 22398.00000000 22473.00000000 22233.19873532 148.48695167 311 1518688800 2018.02.15 10:00 22523.00000000 22620.00000000 22498.00000000 22628.00000000 22270.03695100 177.80566572 1208 1518690600 2018.02.15 10:30 22623.00000000 22648.00000000 22593.00000000 22658.00000000 22306.03343186 200.19421068 584 1518692400 2018.02.15 11:00 22645.00000000 22637.00000000 22578.00000000 22655.00000000 22337.55405740 217.05232754 594 1518694200 2018.02.15 11:30 22642.00000000 22682.00000000 22634.00000000 22697.00000000 22370.35843288 236.00356789 607 1518696000 2018.02.15 12:00 22677.00000000 22717.00000000 22672.00000000 22737.00000000 22403.37191546 251.48135482 421 1518697800 2018.02.15 12:30 22714.00000000 22677.00000000 22657.00000000 22714.00000000 22429.43173304 253.75202184 497 1518699600 2018.02.15 13:00 22682.00000000 22687.00000000 22642.00000000 22687.00000000 22453.96204418 254.91912937 406 1518701400 2018.02.15 13:30 22684.00000000 22652.00000000 22637.00000000 22684.00000000 22472.82280188 244.29081292 318 1518703200 2018.02.15 14:00 22649.00000000 22632.00000000 22632.00000000 22667.00000000 22487.98253503 233.52020169 333 1518705000 2018.02.15 14:30 22634.00000000 22632.00000000 22582.00000000 22637.00000000 22501.69848407 226.31638541 499 1518706800 2018.02.15 15:00 22627.00000000 22594.00000000 22584.00000000 22632.00000000 22510.48910464 216.02645207 332 1518708600 2018.02.15 15:30 22587.00000000 22582.00000000 22564.00000000 22612.00000000 22517.29966610 202.13124585 634 1518710400 2018.02.15 16:00 22587.00000000 22612.00000000 22577.00000000 22629.00000000 22526.31874552 188.12080983 420 1518712200 2018.02.15 16:30 22617.00000000 22577.00000000 22527.00000000 22622.00000000 22531.14553166 158.51549410 1046 1518714000 2018.02.15 17:00 22579.00000000 22517.00000000 22462.00000000 22582.00000000 22529.79833817 123.31585298 1042 1518715800 2018.02.15 17:30 22514.00000000 22394.00000000 22384.00000000 22532.00000000 22516.86516311 119.33892002 907 1518717600 2018.02.15 18:00 22397.00000000 22487.00000000 22392.00000000 22489.00000000 22514.02086186 117.64025605 1021 1518719400 2018.02.15 18:30 22489.00000000 22497.00000000 22482.00000000 22517.00000000 22512.39982740 116.09602028 189 1518775200 2018.02.16 10:00 22734.00000000 22684.00000000 22642.00000000 22742.00000000 22528.74270098 110.81428832 796 1518777000 2018.02.16 10:30 22682.00000000 22747.00000000 22682.00000000 22767.00000000 22549.52911041 105.79276989 764 1518778800 2018.02.16 11:00 22749.00000000 22767.00000000 22742.00000000 22782.00000000 22570.24062370 103.79193686 578 1518780600 2018.02.16 11:30 22762.00000000 22782.00000000 22742.00000000 22792.00000000 22590.40818335 103.91153907 464 1518782400 2018.02.16 12:00 22777.00000000 22722.00000000 22717.00000000 22787.00000000 22602.94073732 103.28696275 453 1518784200 2018.02.16 12:30 22719.00000000 22677.00000000 22614.00000000 22727.00000000 22609.99400043 101.35364629 800 1518786000 2018.02.16 13:00 22679.00000000 22722.00000000 22662.00000000 22742.00000000 22620.66123848 99.85264838 717 1518787800 2018.02.16 13:30 22717.00000000 22717.00000000 22687.00000000 22732.00000000 22629.83635863 100.57038467 504 1518789600 2018.02.16 14:00 22712.00000000 22722.00000000 22702.00000000 22727.00000000 22638.61384828 101.72550193 487 1518791400 2018.02.16 14:30 22719.00000000 22747.00000000 22717.00000000 22767.00000000 22648.93633892 104.84788114 395 1518793200 2018.02.16 15:00 22752.00000000 22699.00000000 22687.00000000 22752.00000000 22653.70430664 105.71099483 316 1518795000 2018.02.16 15:30 22697.00000000 22682.00000000 22677.00000000 22717.00000000 22656.39913458 106.00906892 488 1518796800 2018.02.16 16:00 22684.00000000 22682.00000000 22642.00000000 22702.00000000 22658.83731224 105.40046674 695 1518798600 2018.02.16 16:30 22687.00000000 22702.00000000 22659.00000000 22737.00000000 22662.94804441 104.59855855 1091 1518800400 2018.02.16 17:00 22699.00000000 22727.00000000 22667.00000000 22732.00000000 22669.04823066 105.15833063 1192 1518802200 2018.02.16 17:30 22722.00000000 22747.00000000 22722.00000000 22772.00000000 22676.47220869 104.70839435 691 1518804000 2018.02.16 18:00 22752.00000000 22797.00000000 22747.00000000 22802.00000000 22687.95104596 101.75197083 661 1518805800 2018.02.16 18:30 22802.00000000 22807.00000000 22772.00000000 22812.00000000 22699.28904158 80.42269821 197 1519120800 2018.02.20 10:00 22562.00000000 22659.00000000 22552.00000000 22667.00000000 22695.45199000 66.52486363 794 1519122600 2018.02.20 10:30 22662.00000000 22692.00000000 22622.00000000 22702.00000000 22695.12322905 49.75847242 558 1519124400 2018.02.20 11:00 22697.00000000 22672.00000000 22657.00000000 22702.00000000 22692.92101676 51.24515897 575 1519126200 2018.02.20 11:30 22669.00000000 22597.00000000 22592.00000000 22702.00000000 22683.78568183 58.68637715 507 1519128000 2018.02.20 12:00 22599.00000000 22552.00000000 22507.00000000 22617.00000000 22671.23466451 68.27374323 626 1519129800 2018.02.20 12:30 22547.00000000 22567.00000000 22527.00000000 22577.00000000 22661.30755361 71.76746654 528 1519131600 2018.02.20 13:00 22569.00000000 22507.00000000 22507.00000000 22572.00000000 22646.61159612 83.85141443 414 1519133400 2018.02.20 13:30 22502.00000000 22542.00000000 22467.00000000 22547.00000000 22636.64858697 90.75159168 314 1519135200 2018.02.20 14:00 22547.00000000 22572.00000000 22537.00000000 22577.00000000 22630.49157868 92.31687869 374 1519137000 2018.02.20 14:30 22577.00000000 22574.00000000 22562.00000000 22582.00000000 22625.11142833 93.16114996 233 1519138800 2018.02.20 15:00 22572.00000000 22572.00000000 22537.00000000 22582.00000000 22620.05319706 93.14827059 302 1519140600 2018.02.20 15:30 22567.00000000 22577.00000000 22567.00000000 22622.00000000 22615.95289258 90.52931530 336 1519142400 2018.02.20 16:00 22582.00000000 22572.00000000 22562.00000000 22592.00000000 22611.76690281 90.36445356 401 1519144200 2018.02.20 16:30 22577.00000000 22592.00000000 22574.00000000 22652.00000000 22609.88434064 89.61780202 1005 1519146000 2018.02.20 17:00 22594.00000000 22607.00000000 22554.00000000 22639.00000000 22609.60964153 88.22581219 868 1519147800 2018.02.20 17:30 22602.00000000 22602.00000000 22557.00000000 22607.00000000 22608.88491377 85.93711246 790 1519149600 2018.02.20 18:00 22599.00000000 22649.00000000 22582.00000000 22654.00000000 22612.70539817 81.70900187 628 1519151400 2018.02.20 18:30 22654.00000000 22669.00000000 22649.00000000 22679.00000000 22618.06678882 76.78140557 83 1519207200 2018.02.21 10:00 22604.00000000 22589.00000000 22529.00000000 22629.00000000 22615.29852322 65.50931169 690 1519209000 2018.02.21 10:30 22591.00000000 22561.00000000 22534.00000000 22614.00000000 22610.12723529 49.30139839 616 1519210800 2018.02.21 11:00 22559.00000000 22499.00000000 22454.00000000 22561.00000000 22599.54368907 50.75962255 663 1519212600 2018.02.21 11:30 22504.00000000 22484.00000000 22449.00000000 22509.00000000 22588.53952821 49.59029609 490 1519214400 2018.02.21 12:00 22486.00000000 22474.00000000 22439.00000000 22494.00000000 22577.63100171 49.35161998 421 1519216200 2018.02.21 12:30 22476.00000000 22494.00000000 22474.00000000 22519.00000000 22569.66614441 50.92072813 323 1519218000 2018.02.21 13:00 22491.00000000 22469.00000000 22469.00000000 22494.00000000 22560.07889256 54.44012420 388 1519219800 2018.02.21 13:30 22474.00000000 22546.00000000 22454.00000000 22554.00000000 22558.73804565 54.46337258 201 1519221600 2018.02.21 14:00 22544.00000000 22559.00000000 22541.00000000 22584.00000000 22558.76299368 53.21983922 306 1519223400 2018.02.21 14:30 22554.00000000 22544.00000000 22529.00000000 22574.00000000 22557.35699428 53.24807022 226 1519225200 2018.02.21 15:00 22549.00000000 22569.00000000 22539.00000000 22584.00000000 22558.46585197 53.16540642 234 1519227000 2018.02.21 15:30 22564.00000000 22549.00000000 22534.00000000 22579.00000000 22557.56434226 53.10819537 247 1519228800 2018.02.21 16:00 22554.00000000 22589.00000000 22544.00000000 22604.00000000 22560.55821443 53.43824971 229 1519230600 2018.02.21 16:30 22591.00000000 22604.00000000 22574.00000000 22659.00000000 22564.69552734 54.30964343 989 1519232400 2018.02.21 17:00 22606.00000000 22624.00000000 22574.00000000 22649.00000000 22570.34357235 56.27105305 879 1519234200 2018.02.21 17:30 22629.00000000 22664.00000000 22619.00000000 22694.00000000 22579.26323213 60.96150627 638 1519236000 2018.02.21 18:00 22669.00000000 22644.00000000 22599.00000000 22669.00000000 22585.42863859 63.64522322 508 1519237800 2018.02.21 18:30 22646.00000000 22644.00000000 22639.00000000 22654.00000000 22591.00686349 66.32022196 148 1519293600 2018.02.22 10:00 22526.00000000 22579.00000000 22454.00000000 22599.00000000 22589.86335268 64.69485453 702 1519295400 2018.02.22 10:30 22581.00000000 22504.00000000 22501.00000000 22589.00000000 22581.68589052 61.72829438 542 1519297200 2018.02.22 11:00 22501.00000000 22527.00000000 22461.00000000 22542.00000000 22576.47771047 60.99550991 831 1519299000 2018.02.22 11:30 22529.00000000 22517.00000000 22492.00000000 22542.00000000 22570.81316662 60.53501980 530 1519300800 2018.02.22 12:00 22519.00000000 22547.00000000 22509.00000000 22557.00000000 22568.54524599 58.09848041 350 1519302600 2018.02.22 12:30 22549.00000000 22542.00000000 22522.00000000 22587.00000000 22566.01712732 54.89694583 454 1519304400 2018.02.22 13:00 22547.00000000 22517.00000000 22502.00000000 22547.00000000 22561.34882948 51.87487915 288 1519306200 2018.02.22 13:30 22519.00000000 22497.00000000 22497.00000000 22532.00000000 22555.22036953 52.09341200 314 1519308000 2018.02.22 14:00 22492.00000000 22512.00000000 22492.00000000 22537.00000000 22551.10414386 50.23767445 234 1519309800 2018.02.22 14:30 22514.00000000 22499.00000000 22492.00000000 22527.00000000 22546.14184445 52.78786563 292 1519311600 2018.02.22 15:00 22502.00000000 22437.00000000 22427.00000000 22502.00000000 22535.74738307 60.62541228 275 1519313400 2018.02.22 15:30 22439.00000000 22492.00000000 22439.00000000 22522.00000000 22531.58096563 62.67056185 406 1519315200 2018.02.22 16:00 22494.00000000 22459.00000000 22442.00000000 22517.00000000 22524.66849272 66.23275830 436 1519317000 2018.02.22 16:30 22462.00000000 22357.00000000 22327.00000000 22467.00000000 22508.70006484 80.22210564 801 1519318800 2018.02.22 17:00 22349.00000000 22297.00000000 22277.00000000 22357.00000000 22488.53815390 96.66026790 942 1519320600 2018.02.22 17:30 22302.00000000 22310.00000000 22265.00000000 22360.00000000 22471.53452020 106.00330254 756 1519322400 2018.02.22 18:00 22312.00000000 22485.00000000 22312.00000000 22490.00000000 22472.81694684 100.04132915 865 1519324200 2018.02.22 18:30 22482.00000000 22440.00000000 22432.00000000 22490.00000000 22469.69152334 91.39813625 262 1519380000 2018.02.23 10:00 22457.00000000 22470.00000000 22385.00000000 22480.00000000 22469.72090207 82.66651661 824 1519381800 2018.02.23 10:30 22472.00000000 22480.00000000 22470.00000000 22550.00000000 22470.69986377 72.89808458 650 1519383600 2018.02.23 11:00 22485.00000000 22530.00000000 22470.00000000 22540.00000000 22476.34749580 70.23233202 471 1519385400 2018.02.23 11:30 22525.00000000 22555.00000000 22525.00000000 22580.00000000 22483.83821048 72.81777665 326 1519387200 2018.02.23 12:00 22560.00000000 22460.00000000 22445.00000000 22560.00000000 22481.56790472 71.97705223 415 1519389000 2018.02.23 12:30 22455.00000000 22445.00000000 22410.00000000 22470.00000000 22478.08524713 71.36041919 459 1519390800 2018.02.23 13:00 22442.00000000 22445.00000000 22425.00000000 22470.00000000 22474.93427121 69.38784526 472 1519392600 2018.02.23 13:30 22447.00000000 22470.00000000 22420.00000000 22470.00000000 22474.46434062 67.63995723 310 1519394400 2018.02.23 14:00 22472.00000000 22542.00000000 22470.00000000 22555.00000000 22480.89630818 70.36880737 362 1519396200 2018.02.23 14:30 22540.00000000 22522.00000000 22522.00000000 22562.00000000 22484.81094550 72.10731831 261 1519398000 2018.02.23 15:00 22527.00000000 22582.00000000 22522.00000000 22587.00000000 22494.06704593 78.15687663 209 1519399800 2018.02.23 15:30 22577.00000000 22642.00000000 22577.00000000 22692.00000000 22508.15589869 89.72157381 371 1519401600 2018.02.23 16:00 22647.00000000 22657.00000000 22627.00000000 22662.00000000 22522.33152739 99.23221302 222 1519403400 2018.02.23 16:30 22652.00000000 22627.00000000 22627.00000000 22697.00000000 22532.29995335 105.44043786 841 1519405200 2018.02.23 17:00 22632.00000000 22632.00000000 22572.00000000 22652.00000000 22541.79519589 109.99533362 689 1519407000 2018.02.23 17:30 22634.00000000 22667.00000000 22617.00000000 22667.00000000 22553.71946295 109.57471677 512 1519408800 2018.02.23 18:00 22672.00000000 22662.00000000 22639.00000000 22687.00000000 22564.03189505 99.34508806 426 1519410600 2018.02.23 18:30 22667.00000000 22687.00000000 22662.00000000 22687.00000000 22575.74314314 88.68319694 150 1519639200 2018.02.26 10:00 22767.00000000 22852.00000000 22749.00000000 22857.00000000 22602.05331998 111.13118949 640 1519641000 2018.02.26 10:30 22857.00000000 22822.00000000 22792.00000000 22862.00000000 22623.00062284 120.44290882 447 1519642800 2018.02.26 11:00 22827.00000000 22748.00000000 22728.00000000 22838.00000000 22634.90532543 121.55034909 588 1519644600 2018.02.26 11:30 22753.00000000 22703.00000000 22693.00000000 22753.00000000 22641.39053253 118.90842220 510 1519646400 2018.02.26 12:00 22698.00000000 22723.00000000 22698.00000000 22740.00000000 22649.16286277 119.21125054 278 1519648200 2018.02.26 12:30 22720.00000000 22703.00000000 22678.00000000 22733.00000000 22654.29020917 118.91310041 272 1519650000 2018.02.26 13:00 22698.00000000 22723.00000000 22683.00000000 22723.00000000 22660.83399877 112.62083249 184 1519651800 2018.02.26 13:30 22725.00000000 22713.00000000 22698.00000000 22738.00000000 22665.80218937 102.77170077 226 1519653600 2018.02.26 14:00 22710.00000000 22703.00000000 22703.00000000 22733.00000000 22669.34483800 90.46225132 299 1519655400 2018.02.26 14:30 22698.00000000 22703.00000000 22658.00000000 22703.00000000 22672.55009152 78.68250134 297 1519657200 2018.02.26 15:00 22698.00000000 22683.00000000 22665.00000000 22708.00000000 22673.54532090 72.90449191 254 1519659000 2018.02.26 15:30 22688.00000000 22693.00000000 22683.00000000 22718.00000000 22675.39814748 64.07017445 264 1519660800 2018.02.26 16:00 22698.00000000 22713.00000000 22695.00000000 22723.00000000 22678.97927629 59.63293451 224 1519662600 2018.02.26 16:30 22715.00000000 22638.00000000 22623.00000000 22728.00000000 22675.07648807 61.41077844 670 1519664400 2018.02.26 17:00 22635.00000000 22628.00000000 22608.00000000 22658.00000000 22670.59301302 64.18455385 818 1519666200 2018.02.26 17:30 22630.00000000 22673.00000000 22623.00000000 22683.00000000 22670.82224987 63.32391000 731 1519668000 2018.02.26 18:00 22678.00000000 22718.00000000 22658.00000000 22718.00000000 22675.31536893 61.10804196 488 1519669800 2018.02.26 18:30 22713.00000000 22713.00000000 22688.00000000 22723.00000000 22678.90438142 59.71010850 163 1519725600 2018.02.27 10:00 22750.00000000 22718.00000000 22658.00000000 22813.00000000 22682.62777366 58.21091362 799 1519727400 2018.02.27 10:30 22723.00000000 22693.00000000 22668.00000000 22728.00000000 22683.61560474 57.73740558 435 1519729200 2018.02.27 11:00 22688.00000000 22646.00000000 22631.00000000 22698.00000000 22680.03316620 46.23132493 520 1519731000 2018.02.27 11:30 22641.00000000 22693.00000000 22636.00000000 22696.00000000 22681.26810275 33.15289300 388 1519732800 2018.02.27 12:00 22691.00000000 22721.00000000 22691.00000000 22741.00000000 22685.05209296 29.41777771 250 1519734600 2018.02.27 12:30 22726.00000000 22706.00000000 22701.00000000 22766.00000000 22687.04713173 28.89168152 285 1519736400 2018.02.27 13:00 22703.00000000 22676.00000000 22636.00000000 22726.00000000 22685.99502394 28.09836644 693 1519738200 2018.02.27 13:30 22671.00000000 22686.00000000 22661.00000000 22696.00000000 22685.99549785 27.83979249 511 1519740000 2018.02.27 14:00 22688.00000000 22716.00000000 22686.00000000 22726.00000000 22688.85306949 26.97128696 277 1519741800 2018.02.27 14:30 22721.00000000 22701.00000000 22701.00000000 22731.00000000 22690.00992001 26.49394773 190 1519743600 2018.02.27 15:00 22703.00000000 22683.00000000 22671.00000000 22716.00000000 22689.34230858 26.39030745 295 1519745400 2018.02.27 15:30 22686.00000000 22726.00000000 22681.00000000 22731.00000000 22692.83351729 27.45047138 796 1519747200 2018.02.27 16:00 22731.00000000 22756.00000000 22721.00000000 22776.00000000 22698.84937279 30.98584326 608 1519749000 2018.02.27 16:30 22758.00000000 22753.00000000 22746.00000000 22776.00000000 22704.00657538 33.79246840 970 1519750800 2018.02.27 17:00 22756.00000000 22838.00000000 22753.00000000 22851.00000000 22716.76785391 46.86218649 728 1519752600 2018.02.27 17:30 22841.00000000 22696.00000000 22691.00000000 22846.00000000 22714.78996306 43.27451357 937 1519754400 2018.02.27 18:00 22693.00000000 22701.00000000 22666.00000000 22731.00000000 22713.47663325 38.68355407 810 1519756200 2018.02.27 18:30 22698.00000000 22701.00000000 22691.00000000 22718.00000000 22712.28838246 37.68692514 246 1519812000 2018.02.28 10:00 22608.00000000 22606.00000000 22596.00000000 22676.00000000 22702.16567937 44.35992452 723 1519813800 2018.02.28 10:30 22608.00000000 22651.00000000 22591.00000000 22671.00000000 22697.29275753 46.13152595 424 1519815600 2018.02.28 11:00 22646.00000000 22716.00000000 22646.00000000 22741.00000000 22699.07439967 45.89251723 421 1519817400 2018.02.28 11:30 22721.00000000 22736.00000000 22711.00000000 22766.00000000 22702.59112351 46.26369837 316 1519819200 2018.02.28 12:00 22741.00000000 22696.00000000 22691.00000000 22741.00000000 22701.96339746 44.60306323 211 1519821000 2018.02.28 12:30 22691.00000000 22666.00000000 22661.00000000 22706.00000000 22698.53831199 45.75188133 217 1519822800 2018.02.28 13:00 22671.00000000 22706.00000000 22671.00000000 22721.00000000 22699.24894894 45.39797650 207 1519824600 2018.02.28 13:30 22701.00000000 22631.00000000 22631.00000000 22706.00000000 22692.74904904 48.68526665 275 1519826400 2018.02.28 14:00 22628.00000000 22636.00000000 22616.00000000 22666.00000000 22687.34437770 51.23846541 296 1519828200 2018.02.28 14:30 22631.00000000 22661.00000000 22631.00000000 22676.00000000 22684.83538935 52.18975331 299 1519830000 2018.02.28 15:00 22666.00000000 22671.00000000 22651.00000000 22676.00000000 22683.51773322 52.12856681 246 1519831800 2018.02.28 15:30 22673.00000000 22696.00000000 22673.00000000 22716.00000000 22684.70652053 51.77758942 242 1519833600 2018.02.28 16:00 22701.00000000 22736.00000000 22701.00000000 22736.00000000 22689.59161382 51.93290760 395 1519835400 2018.02.28 16:30 22741.00000000 22778.00000000 22721.00000000 22781.00000000 22698.01146012 53.76865969 504 1519837200 2018.02.28 17:00 22781.00000000 22766.00000000 22741.00000000 22791.00000000 22704.48655916 54.25573076 489 1519839000 2018.02.28 17:30 22761.00000000 22676.00000000 22661.00000000 22771.00000000 22701.77355352 53.29005803 612 1519840800 2018.02.28 18:00 22671.00000000 22651.00000000 22596.00000000 22671.00000000 22696.93797700 44.03683540 837 1519842600 2018.02.28 18:30 22646.00000000 22631.00000000 22586.00000000 22656.00000000 22690.65816966 45.31694032 214 1519898400 2018.03.01 10:00 22538.00000000 22476.00000000 22456.00000000 22581.00000000 22670.21453446 64.05723671 653 1519900200 2018.03.01 10:30 22478.00000000 22546.00000000 22456.00000000 22581.00000000 22658.38457879 69.87011626 484 1519902000 2018.03.01 11:00 22541.00000000 22516.00000000 22479.00000000 22546.00000000 22644.82414272 77.73638302 598 1519903800 2018.03.01 11:30 22514.00000000 22409.00000000 22404.00000000 22544.00000000 22622.36470056 97.76814295 737 1519905600 2018.03.01 12:00 22406.00000000 22379.00000000 22364.00000000 22444.00000000 22599.18711003 114.53691717 585 1519907400 2018.03.01 12:30 22376.00000000 22409.00000000 22359.00000000 22419.00000000 22581.07405193 122.30087230 366 1519909200 2018.03.01 13:00 22404.00000000 22394.00000000 22384.00000000 22444.00000000 22563.25747555 130.76443586 293 1519911000 2018.03.01 13:30 22399.00000000 22364.00000000 22334.00000000 22399.00000000 22544.28057312 140.72232904 411 1519912800 2018.03.01 14:00 22369.00000000 22374.00000000 22349.00000000 22399.00000000 22528.06337568 145.05888618 353 1519914600 2018.03.01 14:30 22379.00000000 22394.00000000 22369.00000000 22419.00000000 22515.29543514 149.47321241 472 1519916400 2018.03.01 15:00 22389.00000000 22399.00000000 22369.00000000 22409.00000000 22504.21967941 151.98507618 342 1519918200 2018.03.01 15:30 22396.00000000 22509.00000000 22396.00000000 22509.00000000 22504.67494804 147.78502685 476 1519920000 2018.03.01 16:00 22511.00000000 22534.00000000 22499.00000000 22584.00000000 22507.46781013 142.67522098 375 1519921800 2018.03.01 16:30 22536.00000000 22446.00000000 22404.00000000 22564.00000000 22501.61373298 137.62740522 1260 1519923600 2018.03.01 17:00 22449.00000000 22539.00000000 22429.00000000 22539.00000000 22505.17432984 127.36114565 1339 1519925400 2018.03.01 17:30 22536.00000000 22499.00000000 22479.00000000 22594.00000000 22504.58629842 111.75912575 1212 1519927200 2018.03.01 18:00 22496.00000000 22419.00000000 22414.00000000 22509.00000000 22496.43522238 95.26690577 1197 1519929000 2018.03.01 18:30 22421.00000000 22469.00000000 22409.00000000 22484.00000000 22493.82234406 85.78280804 199 1519984800 2018.03.02 10:00 22274.00000000 22254.00000000 22189.00000000 22294.00000000 22470.98212082 86.18397692 888 1519986600 2018.03.02 10:30 22249.00000000 22074.00000000 22069.00000000 22259.00000000 22433.17429979 107.76298012 683 1519988400 2018.03.02 11:00 22069.00000000 22044.00000000 22019.00000000 22099.00000000 22396.11008076 133.79499507 769 1519990200 2018.03.02 11:30 22041.00000000 22015.00000000 22000.00000000 22060.00000000 22359.81388259 153.64635192 680 1519992000 2018.03.02 12:00 22020.00000000 22010.00000000 21975.00000000 22030.00000000 22326.49827473 169.53501026 442 1519993800 2018.03.02 12:30 22005.00000000 21955.00000000 21935.00000000 22015.00000000 22291.11748666 190.72849730 518 1519995600 2018.03.02 13:00 21960.00000000 21957.00000000 21920.00000000 21980.00000000 22259.29677364 208.17139897 516 1519997400 2018.03.02 13:30 21955.00000000 22030.00000000 21930.00000000 22045.00000000 22237.45898568 215.40023657 442 1519999200 2018.03.02 14:00 22035.00000000 22050.00000000 22005.00000000 22072.00000000 22219.60574894 219.75820328 391 1520001000 2018.03.02 14:30 22055.00000000 21987.00000000 21985.00000000 22075.00000000 22197.45282047 227.37811663 356 1520002800 2018.03.02 15:00 21990.00000000 22000.00000000 21965.00000000 22035.00000000 22178.64778995 231.60178311 468 1520004600 2018.03.02 15:30 21997.00000000 22040.00000000 21980.00000000 22075.00000000 22165.44323853 230.91919642 554 1520006400 2018.03.02 16:00 22035.00000000 21990.00000000 21970.00000000 22045.00000000 22148.73435867 230.80329504 364 1520008200 2018.03.02 16:30 21985.00000000 21927.00000000 21900.00000000 22010.00000000 22127.61680070 224.14953954 1338 1520010000 2018.03.02 17:00 21920.00000000 21850.00000000 21835.00000000 21955.00000000 22101.17710540 215.74361225 1125 1520011800 2018.03.02 17:30 21847.00000000 21860.00000000 21835.00000000 21925.00000000 22078.20785726 209.54902014 963 1520013600 2018.03.02 18:00 21855.00000000 21965.00000000 21825.00000000 21965.00000000 22067.42615657 184.03528941 771 1520015400 2018.03.02 18:30 21975.00000000 21935.00000000 21900.00000000 21975.00000000 22054.81414166 157.92208507 256 1520244000 2018.03.05 10:00 21545.00000000 21715.00000000 21447.00000000 21805.00000000 22022.45089007 148.29688520 1644 1520245800 2018.03.05 10:30 21717.00000000 21640.00000000 21630.00000000 21750.00000000 21986.02699578 128.33292621 754 1520247600 2018.03.05 11:00 21635.00000000 21570.00000000 21565.00000000 21657.00000000 21946.40537713 136.81509007 858 1520249400 2018.03.05 11:30 21565.00000000 21690.00000000 21565.00000000 21705.00000000 21921.98581741 141.71486290 764 1520251200 2018.03.05 12:00 21692.00000000 21655.00000000 21620.00000000 21710.00000000 21896.55859670 148.41487440 483 1520253000 2018.03.05 12:30 21650.00000000 21775.00000000 21630.00000000 21775.00000000 21884.98158749 147.70297240 551 1520254800 2018.03.05 13:00 21780.00000000 21775.00000000 21752.00000000 21810.00000000 21874.50715059 146.28649534 525 1520256600 2018.03.05 13:30 21780.00000000 21800.00000000 21730.00000000 21805.00000000 21867.41123148 145.62150939 409 1520258400 2018.03.05 14:00 21797.00000000 21792.00000000 21752.00000000 21815.00000000 21860.22920944 144.64847860 352 1520260200 2018.03.05 14:30 21790.00000000 21720.00000000 21720.00000000 21805.00000000 21846.87404663 141.48443878 332 1520262000 2018.03.05 15:00 21725.00000000 21710.00000000 21692.00000000 21750.00000000 21833.83842315 135.48297799 411 1520263800 2018.03.05 15:30 21705.00000000 21645.00000000 21640.00000000 21725.00000000 21815.85381142 134.79292546 388 1520265600 2018.03.05 16:00 21640.00000000 21605.00000000 21600.00000000 21670.00000000 21795.77249604 133.33553129 452 1520267400 2018.03.05 16:30 21600.00000000 21655.00000000 21600.00000000 21700.00000000 21782.36559166 122.90896758 885 1520269200 2018.03.05 17:00 21647.00000000 21595.00000000 21580.00000000 21685.00000000 21764.52124960 116.84914980 915 1520271000 2018.03.05 17:30 21590.00000000 21685.00000000 21560.00000000 21690.00000000 21756.94779725 110.50984991 572 1520272800 2018.03.05 18:00 21680.00000000 21810.00000000 21670.00000000 21825.00000000 21762.00038799 110.54218628 690 1520274600 2018.03.05 18:30 21820.00000000 21825.00000000 21800.00000000 21840.00000000 21768.00035104 111.26827047 110 1520330400 2018.03.06 10:00 21960.00000000 22005.00000000 21955.00000000 22060.00000000 21790.57174618 124.37452346 704 1520332200 2018.03.06 10:30 22010.00000000 22005.00000000 21940.00000000 22025.00000000 21810.99348464 139.53132790 453 1520334000 2018.03.06 11:00 22007.00000000 22047.00000000 22005.00000000 22077.00000000 21833.47029563 158.21283808 433 1520335800 2018.03.06 11:30 22042.00000000 22047.00000000 22039.00000000 22092.00000000 21853.80645795 168.55914478 319 1520337600 2018.03.06 12:00 22042.00000000 22047.00000000 22022.00000000 22072.00000000 21872.20584290 169.63398595 320 1520339400 2018.03.06 12:30 22049.00000000 22137.00000000 22047.00000000 22142.00000000 21897.42433406 184.53871051 298 1520341200 2018.03.06 13:00 22132.00000000 22147.00000000 22107.00000000 22157.00000000 21921.19344510 193.54871021 324 1520343000 2018.03.06 13:30 22152.00000000 22164.00000000 22139.00000000 22194.00000000 21944.31787890 206.56257187 372 1520344800 2018.03.06 14:00 22169.00000000 22144.00000000 22139.00000000 22184.00000000 21963.33522377 214.62714729 334 1520346600 2018.03.06 14:30 22141.00000000 22189.00000000 22139.00000000 22204.00000000 21984.82710722 224.76051388 231 1520348400 2018.03.06 15:00 22191.00000000 22194.00000000 22174.00000000 22229.00000000 22004.74833510 232.10639006 228 1520350200 2018.03.06 15:30 22191.00000000 22204.00000000 22189.00000000 22249.00000000 22023.72468414 233.46942975 254 1520352000 2018.03.06 16:00 22209.00000000 22219.00000000 22169.00000000 22219.00000000 22042.32233327 232.15354644 286 1520353800 2018.03.06 16:30 22214.00000000 22224.00000000 22179.00000000 22249.00000000 22059.62496819 222.50008240 862 1520355600 2018.03.06 17:00 22234.00000000 22241.00000000 22166.00000000 22246.00000000 22076.89878075 205.34467046 857 1520357400 2018.03.06 17:30 22246.00000000 22226.00000000 22206.00000000 22271.00000000 22091.09889687 187.41274349 625 1520359200 2018.03.06 18:00 22223.00000000 22201.00000000 22176.00000000 22241.00000000 22101.56566859 153.60703369 785 1520361000 2018.03.06 18:30 22193.00000000 22161.00000000 22161.00000000 22196.00000000 22107.22608111 122.51941938 148 1520416800 2018.03.07 10:00 22141.00000000 22201.00000000 22096.00000000 22246.00000000 22116.15693053 103.35129978 1111 1520418600 2018.03.07 10:30 22206.00000000 22151.00000000 22141.00000000 22206.00000000 22119.47531810 79.40555817 673 1520420400 2018.03.07 11:00 22146.00000000 22181.00000000 22121.00000000 22186.00000000 22125.33481161 73.75445049 589 1520422200 2018.03.07 11:30 22183.00000000 22174.00000000 22121.00000000 22201.00000000 22129.96959146 66.99534672 516 1520424000 2018.03.07 12:00 22172.00000000 22217.00000000 22144.00000000 22217.00000000 22138.25820179 62.21583529 563 1520425800 2018.03.07 12:30 22212.00000000 22177.00000000 22172.00000000 22222.00000000 22141.94789686 56.88064120 446 1520427600 2018.03.07 13:00 22172.00000000 22167.00000000 22137.00000000 22187.00000000 22144.33381145 51.10532898 420 1520429400 2018.03.07 13:30 22172.00000000 22185.00000000 22147.00000000 22192.00000000 22148.20678178 48.63954635 371 1520431200 2018.03.07 14:00 22190.00000000 22295.00000000 22190.00000000 22315.00000000 22162.18708828 48.05472446 756 1520433000 2018.03.07 14:30 22290.00000000 22290.00000000 22270.00000000 22310.00000000 22174.35974654 47.99580853 393 1520434800 2018.03.07 15:00 22285.00000000 22365.00000000 22260.00000000 22380.00000000 22192.51596116 54.75027539 430 1520436600 2018.03.07 15:30 22360.00000000 22355.00000000 22335.00000000 22377.00000000 22207.99063152 60.51901489 546 1520438400 2018.03.07 16:00 22350.00000000 22315.00000000 22310.00000000 22380.00000000 22218.18199995 62.70999382 518 1520440200 2018.03.07 16:30 22320.00000000 22310.00000000 22305.00000000 22395.00000000 22226.92657138 64.54223285 1130 1520442000 2018.03.07 17:00 22307.00000000 22393.00000000 22288.00000000 22398.00000000 22242.74308839 73.02273329 1030 1520443800 2018.03.07 17:30 22398.00000000 22513.00000000 22398.00000000 22523.00000000 22268.48184188 94.61444258 1013 1520445600 2018.03.07 18:00 22508.00000000 22463.00000000 22418.00000000 22518.00000000 22287.00738075 105.84939907 667 1520447400 2018.03.07 18:30 22468.00000000 22470.00000000 22443.00000000 22478.00000000 22304.43524925 115.18757661 195 1520503200 2018.03.08 10:00 22483.00000000 22463.00000000 22463.00000000 22543.00000000 22319.53665408 120.76814698 673 1520505000 2018.03.08 10:30 22468.00000000 22423.00000000 22418.00000000 22483.00000000 22329.39030607 119.32801341 471 1520506800 2018.03.08 11:00 22428.00000000 22500.00000000 22408.00000000 22500.00000000 22345.63884835 124.21011775 345 1520508600 2018.03.08 11:30 22495.00000000 22435.00000000 22430.00000000 22505.00000000 22354.14943422 119.14019188 286 1520510400 2018.03.08 12:00 22430.00000000 22495.00000000 22430.00000000 22495.00000000 22367.56377382 118.20259838 236 1520512200 2018.03.08 12:30 22490.00000000 22505.00000000 22485.00000000 22545.00000000 22380.65293822 115.04027076 274 1520514000 2018.03.08 13:00 22502.00000000 22510.00000000 22495.00000000 22530.00000000 22392.97170601 113.41868104 224 1520515800 2018.03.08 13:30 22515.00000000 22557.00000000 22510.00000000 22560.00000000 22408.59344829 109.02872672 272 1520517600 2018.03.08 14:00 22555.00000000 22595.00000000 22545.00000000 22610.00000000 22426.34645322 102.71682234 274 1520519400 2018.03.08 14:30 22592.00000000 22599.00000000 22525.00000000 22605.00000000 22442.78964815 94.16105846 613 1520521200 2018.03.08 15:00 22596.00000000 22569.00000000 22564.00000000 22599.00000000 22454.80968166 91.60546936 283 1520523000 2018.03.08 15:30 22566.00000000 22609.00000000 22559.00000000 22624.00000000 22469.49447388 89.03415003 605 1520524800 2018.03.08 16:00 22614.00000000 22759.00000000 22614.00000000 22759.00000000 22497.06642875 105.33984045 761 1520526600 2018.03.08 16:30 22761.00000000 22704.00000000 22699.00000000 22794.00000000 22516.77438792 110.14830473 1180 1520528400 2018.03.08 17:00 22714.00000000 22699.00000000 22651.00000000 22734.00000000 22534.12920812 107.93412372 893 1520530200 2018.03.08 17:30 22701.00000000 22709.00000000 22654.00000000 22739.00000000 22550.78356925 102.30232005 651 1520532000 2018.03.08 18:00 22704.00000000 22735.00000000 22699.00000000 22760.00000000 22568.32799122 103.46826536 521 1520533800 2018.03.08 18:30 22727.00000000 22710.00000000 22700.00000000 22740.00000000 22581.82056349 107.45246195 135 1520589600 2018.03.09 10:00 22675.00000000 22710.00000000 22670.00000000 22765.00000000 22594.02812887 108.00300732 686 1520591400 2018.03.09 10:30 22712.00000000 22745.00000000 22700.00000000 22765.00000000 22608.40640231 109.66110410 347 1520593200 2018.03.09 11:00 22740.00000000 22680.00000000 22670.00000000 22740.00000000 22615.22484019 105.90901625 317 1520595000 2018.03.09 11:30 22677.00000000 22665.00000000 22640.00000000 22690.00000000 22619.96533160 97.09589702 367 1520596800 2018.03.09 12:00 22670.00000000 22625.00000000 22615.00000000 22690.00000000 22620.44482383 93.26941705 237 1520598600 2018.03.09 12:30 22620.00000000 22660.00000000 22615.00000000 22665.00000000 22624.21198346 83.12468666 326 1520600400 2018.03.09 13:00 22655.00000000 22660.00000000 22640.00000000 22665.00000000 22627.62036599 77.28575441 188 1520602200 2018.03.09 13:30 22657.00000000 22650.00000000 22640.00000000 22660.00000000 22629.75175970 71.57873175 172 1520604000 2018.03.09 14:00 22645.00000000 22640.00000000 22630.00000000 22665.00000000 22630.72778259 65.92298879 169 1520605800 2018.03.09 14:30 22635.00000000 22640.00000000 22625.00000000 22655.00000000 22631.61085091 63.34853523 151 1520607600 2018.03.09 15:00 22645.00000000 22645.00000000 22630.00000000 22655.00000000 22632.88600797 62.10512534 212 1520609400 2018.03.09 15:30 22647.00000000 22760.00000000 22645.00000000 22775.00000000 22644.99210245 60.37244700 1166 1520611200 2018.03.09 16:00 22755.00000000 22685.00000000 22670.00000000 22765.00000000 22648.80237841 56.12103160 518 1520613000 2018.03.09 16:30 22690.00000000 22680.00000000 22650.00000000 22720.00000000 22651.77358046 53.80172966 923 1520614800 2018.03.09 17:00 22682.00000000 22670.00000000 22660.00000000 22715.00000000 22653.50942994 47.21104115 815 1520616600 2018.03.09 17:30 22675.00000000 22725.00000000 22665.00000000 22765.00000000 22660.31805566 44.48899881 433 1520618400 2018.03.09 18:00 22730.00000000 22725.00000000 22700.00000000 22740.00000000 22666.47824084 42.84620059 454 1520620200 2018.03.09 18:30 22730.00000000 22740.00000000 22725.00000000 22745.00000000 22673.48031314 42.07495240 199 1520854200 2018.03.12 11:30 22800.00000000 22790.00000000 22790.00000000 22800.00000000 22684.57742617 44.84267603 19 1520856000 2018.03.12 12:00 22795.00000000 22810.00000000 22780.00000000 22825.00000000 22696.52243320 51.50540347 336 1520857800 2018.03.12 12:30 22815.00000000 22812.00000000 22805.00000000 22815.00000000 22707.52029671 57.85534249 29