Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22815.00000000 22825.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700800 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513086300 2017.12.12 13:45 22730.00000000 22708.00000000 22703.00000000 22738.00000000 22708.00000000 0.00000000 81 1513087200 2017.12.12 14:00 22705.00000000 22718.00000000 22693.00000000 22723.00000000 22708.95238095 0.00000000 96 1513088100 2017.12.12 14:15 22720.00000000 22723.00000000 22718.00000000 22733.00000000 22710.29024943 0.00000000 148 1513089000 2017.12.12 14:30 22725.00000000 22738.00000000 22723.00000000 22743.00000000 22712.92927330 0.00000000 140 1513089900 2017.12.12 14:45 22743.00000000 22728.00000000 22723.00000000 22743.00000000 22714.36458060 0.00000000 119 1513090800 2017.12.12 15:00 22733.00000000 22718.00000000 22713.00000000 22738.00000000 22714.71081102 0.00000000 78 1513091700 2017.12.12 15:15 22713.00000000 22708.00000000 22705.00000000 22728.00000000 22714.07168616 0.00000000 116 1513092600 2017.12.12 15:30 22705.00000000 22688.00000000 22678.00000000 22713.00000000 22711.58866843 0.00000000 83 1513093500 2017.12.12 15:45 22693.00000000 22710.00000000 22683.00000000 22718.00000000 22711.43736668 0.00000000 127 1513094400 2017.12.12 16:00 22713.00000000 22683.00000000 22683.00000000 22713.00000000 22708.72904604 0.00000000 126 1513095300 2017.12.12 16:15 22685.00000000 22698.00000000 22683.00000000 22698.00000000 22707.70723213 0.00000000 76 1513096200 2017.12.12 16:30 22700.00000000 22703.00000000 22673.00000000 22703.00000000 22707.25892431 0.00000000 330 1513097100 2017.12.12 16:45 22700.00000000 22718.00000000 22688.00000000 22718.00000000 22708.28188390 0.00000000 79 1513098000 2017.12.12 17:00 22723.00000000 22738.00000000 22718.00000000 22748.00000000 22711.11218067 0.00000000 259 1513098900 2017.12.12 17:15 22743.00000000 22725.00000000 22720.00000000 22743.00000000 22712.43483013 0.00000000 139 1513099800 2017.12.12 17:30 22728.00000000 22738.00000000 22713.00000000 22738.00000000 22714.86960821 0.00000000 150 1513100700 2017.12.12 17:45 22743.00000000 22723.00000000 22718.00000000 22753.00000000 22715.64393124 0.00000000 162 1513101600 2017.12.12 18:00 22728.00000000 22703.00000000 22703.00000000 22728.00000000 22714.43974731 0.00000000 151 1513102500 2017.12.12 18:15 22698.00000000 22718.00000000 22668.00000000 22718.00000000 22714.77881900 0.00000000 165 1513103400 2017.12.12 18:30 22713.00000000 22708.00000000 22698.00000000 22728.00000000 22714.13321719 15.04430931 139 1513159200 2017.12.13 10:00 22508.00000000 22738.00000000 22468.00000000 22748.00000000 22716.40624412 15.77030553 309 1513160100 2017.12.13 10:15 22735.00000000 22693.00000000 22688.00000000 22738.00000000 22714.17707802 16.56637886 193 1513161000 2017.12.13 10:30 22690.00000000 22673.00000000 22663.00000000 22713.00000000 22710.25545154 18.89877094 158 1513161900 2017.12.13 10:45 22668.00000000 22663.00000000 22658.00000000 22708.00000000 22705.75493234 20.89457881 196 1513162800 2017.12.13 11:00 22658.00000000 22618.00000000 22608.00000000 22673.00000000 22697.39731974 28.70594186 204 1513163700 2017.12.13 11:15 22620.00000000 22643.00000000 22613.00000000 22653.00000000 22692.21662262 31.60489279 157 1513164600 2017.12.13 11:30 22640.00000000 22653.00000000 22623.00000000 22653.00000000 22688.48170618 33.32792153 156 1513165500 2017.12.13 11:45 22650.00000000 22628.00000000 22618.00000000 22668.00000000 22682.72154369 37.24159641 157 1513166400 2017.12.13 12:00 22625.00000000 22628.00000000 22613.00000000 22643.00000000 22677.50996810 39.97885530 143 1513167300 2017.12.13 12:15 22633.00000000 22628.00000000 22618.00000000 22638.00000000 22672.79473304 42.77473588 119 1513168200 2017.12.13 12:30 22625.00000000 22583.00000000 22578.00000000 22633.00000000 22664.24285370 49.15540033 129 1513169100 2017.12.13 12:45 22578.00000000 22583.00000000 22568.00000000 22593.00000000 22656.50543907 53.84280543 117 1513170000 2017.12.13 13:00 22578.00000000 22583.00000000 22568.00000000 22588.00000000 22649.50492106 56.52401702 85 1513170900 2017.12.13 13:15 22580.00000000 22568.00000000 22553.00000000 22588.00000000 22641.74254763 57.93450899 133 1513171800 2017.12.13 13:30 22565.00000000 22568.00000000 22563.00000000 22578.00000000 22634.71944785 58.95012708 74 1513172700 2017.12.13 13:45 22573.00000000 22538.00000000 22530.00000000 22573.00000000 22625.50807187 60.23689645 59 1513173600 2017.12.13 14:00 22535.00000000 22528.00000000 22518.00000000 22535.00000000 22616.22158883 61.96851995 62 1513174500 2017.12.13 14:15 22523.00000000 22528.00000000 22498.00000000 22533.00000000 22607.81953275 63.60524391 83 1513175400 2017.12.13 14:30 22525.00000000 22513.00000000 22498.00000000 22528.00000000 22598.78910106 63.77934696 52 1513176300 2017.12.13 14:45 22508.00000000 22503.00000000 22503.00000000 22518.00000000 22589.66632953 63.95534980 60 1513177200 2017.12.13 15:00 22505.00000000 22503.00000000 22503.00000000 22513.00000000 22581.41239339 58.82147570 60 1513178100 2017.12.13 15:15 22500.00000000 22505.00000000 22498.00000000 22518.00000000 22574.13502259 56.46811823 53 1513179000 2017.12.13 15:30 22503.00000000 22508.00000000 22498.00000000 22518.00000000 22567.83644901 54.32824790 189 1513179900 2017.12.13 15:45 22503.00000000 22498.00000000 22488.00000000 22508.00000000 22561.18535863 52.47639219 160 1513180800 2017.12.13 16:00 22500.00000000 22513.00000000 22498.00000000 22523.00000000 22556.59627685 52.14945902 122 1513181700 2017.12.13 16:15 22515.00000000 22493.00000000 22483.00000000 22518.00000000 22550.53948858 50.36651375 78 1513182600 2017.12.13 16:30 22490.00000000 22488.00000000 22483.00000000 22513.00000000 22544.58334681 46.57447746 220 1513183500 2017.12.13 16:45 22493.00000000 22525.00000000 22478.00000000 22533.00000000 22542.71826616 42.70641868 322 1513184400 2017.12.13 17:00 22528.00000000 22473.00000000 22473.00000000 22528.00000000 22536.07843129 39.97086284 172 1513185300 2017.12.13 17:15 22468.00000000 22463.00000000 22443.00000000 22468.00000000 22529.11858069 36.21311361 264 1513186200 2017.12.13 17:30 22458.00000000 22448.00000000 22433.00000000 22468.00000000 22521.39300158 36.86706884 158 1513187100 2017.12.13 17:45 22443.00000000 22433.00000000 22395.00000000 22448.00000000 22512.97462047 37.70205657 184 1513188000 2017.12.13 18:00 22430.00000000 22408.00000000 22403.00000000 22433.00000000 22502.97703757 39.64557904 171 1513188900 2017.12.13 18:15 22413.00000000 22451.00000000 22403.00000000 22451.00000000 22498.02684352 37.87540994 145 1513189800 2017.12.13 18:30 22446.00000000 22416.00000000 22406.00000000 22451.00000000 22490.21476318 37.56317457 168 1513245600 2017.12.14 10:00 22363.00000000 22361.00000000 22321.00000000 22386.00000000 22477.90859526 44.49707939 313 1513246500 2017.12.14 10:15 22366.00000000 22450.00000000 22366.00000000 22483.00000000 22475.25063381 43.35624620 198 1513247400 2017.12.14 10:30 22448.00000000 22438.00000000 22438.00000000 22468.00000000 22471.70295440 42.21140851 211 1513248300 2017.12.14 10:45 22435.00000000 22445.00000000 22413.00000000 22463.00000000 22469.15981588 41.35398981 150 1513249200 2017.12.14 11:00 22448.00000000 22447.00000000 22432.00000000 22472.00000000 22467.04935723 40.70832445 168 1513250100 2017.12.14 11:15 22449.00000000 22454.00000000 22432.00000000 22462.00000000 22465.80656130 39.83961596 101 1513251000 2017.12.14 11:30 22452.00000000 22432.00000000 22412.00000000 22452.00000000 22462.58688880 39.01895143 143 1513251900 2017.12.14 11:45 22437.00000000 22432.00000000 22427.00000000 22447.00000000 22459.67385177 37.69749615 131 1513252800 2017.12.14 12:00 22429.00000000 22402.00000000 22402.00000000 22437.00000000 22454.18110398 37.71589481 104 1513253700 2017.12.14 12:15 22404.00000000 22387.00000000 22357.00000000 22412.00000000 22447.78290360 36.93334851 198 1513254600 2017.12.14 12:30 22382.00000000 22377.00000000 22352.00000000 22387.00000000 22441.04167469 37.49235667 200 1513255500 2017.12.14 12:45 22372.00000000 22349.00000000 22342.00000000 22372.00000000 22432.27580091 39.92965678 78 1513256400 2017.12.14 13:00 22347.00000000 22332.00000000 22322.00000000 22352.00000000 22422.72572463 39.01377602 133 1513257300 2017.12.14 13:15 22334.00000000 22337.00000000 22322.00000000 22337.00000000 22414.56136990 40.89774568 71 1513258200 2017.12.14 13:30 22332.00000000 22336.00000000 22322.00000000 22341.00000000 22407.07933467 42.46169993 81 1513259100 2017.12.14 13:45 22338.00000000 22311.00000000 22296.00000000 22341.00000000 22397.92892185 46.18630911 94 1513260000 2017.12.14 14:00 22308.00000000 22381.00000000 22308.00000000 22386.00000000 22396.31664358 45.67906512 141 1513260900 2017.12.14 14:15 22386.00000000 22361.00000000 22341.00000000 22391.00000000 22392.95315371 46.30588402 129 1513261800 2017.12.14 14:30 22358.00000000 22346.00000000 22326.00000000 22366.00000000 22388.48142479 45.57296266 66 1513262700 2017.12.14 14:45 22351.00000000 22353.00000000 22341.00000000 22376.00000000 22385.10224147 45.82950474 110 1513263600 2017.12.14 15:00 22351.00000000 22366.00000000 22341.00000000 22366.00000000 22383.28298038 45.81516591 61 1513264500 2017.12.14 15:15 22363.00000000 22378.00000000 22361.00000000 22386.00000000 22382.77983939 43.33631889 62 1513265400 2017.12.14 15:30 22381.00000000 22396.00000000 22371.00000000 22406.00000000 22384.03890231 41.71483126 280 1513266300 2017.12.14 15:45 22393.00000000 22401.00000000 22376.00000000 22411.00000000 22385.65424495 39.84858623 234 1513267200 2017.12.14 16:00 22398.00000000 22331.00000000 22326.00000000 22401.00000000 22380.44907876 38.01971802 171 1513268100 2017.12.14 16:15 22333.00000000 22326.00000000 22316.00000000 22351.00000000 22375.26345221 34.74971531 117 1513269000 2017.12.14 16:30 22331.00000000 22341.00000000 22316.00000000 22363.00000000 22372.00026629 32.09914712 164 1513269900 2017.12.14 16:45 22343.00000000 22323.00000000 22311.00000000 22343.00000000 22367.33357426 29.14417440 102 1513270800 2017.12.14 17:00 22321.00000000 22301.00000000 22276.00000000 22326.00000000 22361.01609100 29.17278116 187 1513271700 2017.12.14 17:15 22296.00000000 22301.00000000 22263.00000000 22316.00000000 22355.30027281 29.56068906 122 1513272600 2017.12.14 17:30 22303.00000000 22306.00000000 22303.00000000 22321.00000000 22350.60500873 29.76353715 74 1513273500 2017.12.14 17:45 22303.00000000 22291.00000000 22291.00000000 22321.00000000 22344.92834123 31.39136080 50 1513274400 2017.12.14 18:00 22296.00000000 22266.00000000 22266.00000000 22311.00000000 22337.41135635 35.14079661 89 1513275300 2017.12.14 18:15 22261.00000000 22251.00000000 22246.00000000 22281.00000000 22329.18170337 40.10324634 76 1513276200 2017.12.14 18:30 22253.00000000 22201.00000000 22201.00000000 22256.00000000 22316.97392209 50.12233801 88 1513332000 2017.12.15 10:00 22081.00000000 22066.00000000 22026.00000000 22108.00000000 22293.07164380 78.12395988 382 1513332900 2017.12.15 10:15 22061.00000000 22096.00000000 22036.00000000 22116.00000000 22274.30291582 90.95526287 231 1513333800 2017.12.15 10:30 22101.00000000 22146.00000000 22101.00000000 22151.00000000 22262.08359050 96.10381338 241 1513334700 2017.12.15 10:45 22151.00000000 22161.00000000 22131.00000000 22171.00000000 22252.45658188 99.16322011 238 1513335600 2017.12.15 11:00 22166.00000000 22176.00000000 22166.00000000 22206.00000000 22245.17500266 99.73043912 173 1513336500 2017.12.15 11:15 22178.00000000 22111.00000000 22111.00000000 22181.00000000 22232.39643097 103.04822152 128 1513337400 2017.12.15 11:30 22108.00000000 22086.00000000 22081.00000000 22121.00000000 22218.45391374 105.56651314 170 1513338300 2017.12.15 11:45 22083.00000000 22076.00000000 22048.00000000 22086.00000000 22204.88687433 104.98491625 174 1513339200 2017.12.15 12:00 22078.00000000 22061.00000000 22051.00000000 22081.00000000 22191.18336249 102.39728576 122 1513340100 2017.12.15 12:15 22056.00000000 22098.00000000 22051.00000000 22111.00000000 22182.30875654 100.81157724 124 1513341000 2017.12.15 12:30 22101.00000000 22051.00000000 22051.00000000 22101.00000000 22169.80316068 101.13194886 135 1513341900 2017.12.15 12:45 22048.00000000 22046.00000000 22021.00000000 22066.00000000 22158.01238347 98.43162913 326 1513342800 2017.12.15 13:00 22041.00000000 22011.00000000 22001.00000000 22061.00000000 22144.01120409 97.58509822 229 1513343700 2017.12.15 13:15 22016.00000000 22036.00000000 22006.00000000 22041.00000000 22133.72442275 94.52646458 163 1513344600 2017.12.15 13:30 22033.00000000 22041.00000000 22016.00000000 22046.00000000 22124.89352535 89.20751757 135 1513345500 2017.12.15 13:45 22043.00000000 22036.00000000 22006.00000000 22046.00000000 22116.42747531 81.38297398 136 1513346400 2017.12.15 14:00 22041.00000000 22036.00000000 22026.00000000 22048.00000000 22108.76771576 72.59256655 79 1513347300 2017.12.15 14:15 22031.00000000 22056.00000000 22031.00000000 22073.00000000 22103.74221902 63.48646520 69 1513348200 2017.12.15 14:30 22051.00000000 22036.00000000 22036.00000000 22056.00000000 22097.29057911 54.11496616 54 1513349100 2017.12.15 14:45 22038.00000000 22071.00000000 22038.00000000 22071.00000000 22094.78671444 48.15703565 56 1513350000 2017.12.15 15:00 22068.00000000 22061.00000000 22056.00000000 22071.00000000 22091.56893211 47.06574824 72 1513350900 2017.12.15 15:15 22066.00000000 22078.00000000 22066.00000000 22106.00000000 22090.27665286 46.67863987 154 1513351800 2017.12.15 15:30 22081.00000000 22101.00000000 22071.00000000 22103.00000000 22091.29792402 45.48502597 64 1513352700 2017.12.15 15:45 22096.00000000 22071.00000000 22066.00000000 22111.00000000 22089.36478840 41.90668489 170 1513353600 2017.12.15 16:00 22068.00000000 22068.00000000 22066.00000000 22101.00000000 22087.33004664 35.98136052 201 1513354500 2017.12.15 16:15 22071.00000000 22071.00000000 22066.00000000 22086.00000000 22085.77480411 34.58305727 193 1513355400 2017.12.15 16:30 22076.00000000 22046.00000000 22036.00000000 22076.00000000 22081.98672753 32.79635882 145 1513356300 2017.12.15 16:45 22051.00000000 22041.00000000 22021.00000000 22061.00000000 22078.08322967 31.12237659 183 1513357200 2017.12.15 17:00 22036.00000000 22031.00000000 22026.00000000 22056.00000000 22073.59911255 29.52398593 230 1513358100 2017.12.15 17:15 22026.00000000 22061.00000000 22026.00000000 22086.00000000 22072.39919707 28.29342616 269 1513359000 2017.12.15 17:30 22066.00000000 22018.00000000 22016.00000000 22066.00000000 22067.21832116 26.99298557 145 1513359900 2017.12.15 17:45 22021.00000000 22006.00000000 21996.00000000 22041.00000000 22061.38800486 26.69677633 146 1513360800 2017.12.15 18:00 22011.00000000 22001.00000000 21996.00000000 22016.00000000 22055.63676630 25.50760945 105 1513361700 2017.12.15 18:15 22006.00000000 22066.00000000 21981.00000000 22071.00000000 22056.62374094 25.47986343 249 1513362600 2017.12.15 18:30 22068.00000000 22106.00000000 22066.00000000 22141.00000000 22061.32624180 28.54196346 228 1513591200 2017.12.18 10:00 22219.00000000 22259.00000000 22204.00000000 22279.00000000 22080.15231401 54.61260223 417 1513592100 2017.12.18 10:15 22261.00000000 22249.00000000 22224.00000000 22269.00000000 22096.23304601 68.84520431 431 1513593000 2017.12.18 10:30 22251.00000000 22289.00000000 22249.00000000 22294.00000000 22114.59180353 84.91819255 258 1513593900 2017.12.18 10:45 22286.00000000 22284.00000000 22279.00000000 22299.00000000 22130.72591748 95.41424958 183 1513594800 2017.12.18 11:00 22286.00000000 22294.00000000 22259.00000000 22299.00000000 22146.27583010 105.56163255 253 1513595700 2017.12.18 11:15 22299.00000000 22269.00000000 22254.00000000 22309.00000000 22157.96384628 110.78373600 141 1513596600 2017.12.18 11:30 22274.00000000 22264.00000000 22259.00000000 22289.00000000 22168.06252759 114.83613225 117 1513597500 2017.12.18 11:45 22266.00000000 22264.00000000 22259.00000000 22294.00000000 22177.19942972 118.56363345 87 1513598400 2017.12.18 12:00 22269.00000000 22254.00000000 22244.00000000 22274.00000000 22184.51376975 119.51101014 128 1513599300 2017.12.18 12:15 22259.00000000 22244.00000000 22239.00000000 22264.00000000 22190.17912501 118.90297021 52 1513600200 2017.12.18 12:30 22249.00000000 22246.00000000 22239.00000000 22264.00000000 22195.49539882 117.82939221 89 1513601100 2017.12.18 12:45 22249.00000000 22218.00000000 22218.00000000 22254.00000000 22197.63869417 113.54210573 218 1513602000 2017.12.18 13:00 22220.00000000 22228.00000000 22218.00000000 22233.00000000 22200.53024711 108.65880906 147 1513602900 2017.12.18 13:15 22225.00000000 22243.00000000 22223.00000000 22248.00000000 22204.57498548 102.64481377 80 1513603800 2017.12.18 13:30 22245.00000000 22268.00000000 22238.00000000 22273.00000000 22210.61546305 98.77185740 108 1513604700 2017.12.18 13:45 22263.00000000 22248.00000000 22233.00000000 22263.00000000 22214.17589514 89.17499172 75 1513605600 2017.12.18 14:00 22245.00000000 22243.00000000 22238.00000000 22253.00000000 22216.92104799 75.92635635 60 1513606500 2017.12.18 14:15 22248.00000000 22228.00000000 22223.00000000 22253.00000000 22217.97618627 58.27574660 60 1513607400 2017.12.18 14:30 22223.00000000 22233.00000000 22218.00000000 22238.00000000 22219.40702568 46.61318006 51 1513608300 2017.12.18 14:45 22230.00000000 22248.00000000 22223.00000000 22253.00000000 22222.13016609 37.30318257 55 1513609200 2017.12.18 15:00 22245.00000000 22258.00000000 22243.00000000 22258.00000000 22225.54634075 34.41726017 51 1513610100 2017.12.18 15:15 22253.00000000 22278.00000000 22253.00000000 22278.00000000 22230.54192734 32.01239019 96 1513611000 2017.12.18 15:30 22283.00000000 22283.00000000 22278.00000000 22288.00000000 22235.53793426 27.83147445 57 1513611900 2017.12.18 15:45 22278.00000000 22278.00000000 22273.00000000 22283.00000000 22239.58194052 24.71248050 90 1513612800 2017.12.18 16:00 22283.00000000 22293.00000000 22278.00000000 22293.00000000 22244.66937476 21.91860095 132 1513613700 2017.12.18 16:15 22290.00000000 22293.00000000 22288.00000000 22298.00000000 22249.27229145 22.09479340 44 1513614600 2017.12.18 16:30 22298.00000000 22358.00000000 22288.00000000 22358.00000000 22259.62731131 30.77763003 150 1513615500 2017.12.18 16:45 22363.00000000 22338.00000000 22328.00000000 22363.00000000 22267.09137690 35.26835141 63 1513616400 2017.12.18 17:00 22340.00000000 22358.00000000 22338.00000000 22378.00000000 22275.74934100 41.07254396 168 1513617300 2017.12.18 17:15 22363.00000000 22358.00000000 22348.00000000 22368.00000000 22283.58273710 45.27118204 172 1513618200 2017.12.18 17:30 22355.00000000 22348.00000000 22348.00000000 22373.00000000 22289.71771452 47.62283040 97 1513619100 2017.12.18 17:45 22353.00000000 22388.00000000 22348.00000000 22393.00000000 22299.07793218 51.03080099 80 1513620000 2017.12.18 18:00 22383.00000000 22398.00000000 22378.00000000 22403.00000000 22308.49908150 54.48604294 77 1513620900 2017.12.18 18:15 22393.00000000 22368.00000000 22363.00000000 22393.00000000 22314.16583564 54.98038712 121 1513621800 2017.12.18 18:30 22373.00000000 22373.00000000 22363.00000000 22403.00000000 22319.76908939 56.42909157 79 1513677600 2017.12.19 10:00 22365.00000000 22413.00000000 22365.00000000 22428.00000000 22328.64822373 59.10799631 214 1513678500 2017.12.19 10:15 22418.00000000 22383.00000000 22378.00000000 22433.00000000 22333.82458338 57.89805463 170 1513679400 2017.12.19 10:30 22378.00000000 22403.00000000 22373.00000000 22413.00000000 22340.41271829 55.60900207 187 1513680300 2017.12.19 10:45 22405.00000000 22415.00000000 22398.00000000 22423.00000000 22347.51626893 53.17181808 77 1513681200 2017.12.19 11:00 22418.00000000 22443.00000000 22413.00000000 22443.00000000 22356.60995761 52.92347923 101 1513682100 2017.12.19 11:15 22448.00000000 22441.00000000 22413.00000000 22448.00000000 22364.64710450 51.69959841 106 1513683000 2017.12.19 11:30 22438.00000000 22436.00000000 22411.00000000 22441.00000000 22371.44261836 50.46976844 60 1513683900 2017.12.19 11:45 22431.00000000 22386.00000000 22386.00000000 22431.00000000 22372.82903566 46.50556192 107 1513684800 2017.12.19 12:00 22383.00000000 22356.00000000 22356.00000000 22386.00000000 22371.22627036 41.76939443 55 1513685700 2017.12.19 12:15 22351.00000000 22356.00000000 22326.00000000 22361.00000000 22369.77614937 38.46551368 98 1513686600 2017.12.19 12:30 22353.00000000 22321.00000000 22311.00000000 22353.00000000 22365.13080181 37.93375604 94 1513687500 2017.12.19 12:45 22316.00000000 22306.00000000 22296.00000000 22326.00000000 22359.49929688 42.46973022 75 1513688400 2017.12.19 13:00 22308.00000000 22311.00000000 22291.00000000 22326.00000000 22354.88031622 45.72616042 97 1513689300 2017.12.19 13:15 22316.00000000 22286.00000000 22286.00000000 22316.00000000 22348.32028611 51.25826224 44 1513690200 2017.12.19 13:30 22288.00000000 22296.00000000 22281.00000000 22311.00000000 22343.33740171 54.89930020 72 1513691100 2017.12.19 13:45 22301.00000000 22301.00000000 22291.00000000 22306.00000000 22339.30526822 57.66868384 29 1513692000 2017.12.19 14:00 22306.00000000 22316.00000000 22296.00000000 22321.00000000 22337.08571886 57.92269431 48 1513692900 2017.12.19 14:15 22311.00000000 22336.00000000 22311.00000000 22336.00000000 22336.98231707 56.34531985 34 1513693800 2017.12.19 14:30 22331.00000000 22331.00000000 22321.00000000 22333.00000000 22336.41257258 56.17424158 37 1513694700 2017.12.19 14:45 22336.00000000 22336.00000000 22331.00000000 22346.00000000 22336.37327996 55.59107018 13 1513695600 2017.12.19 15:00 22341.00000000 22336.00000000 22336.00000000 22351.00000000 22336.33772949 52.89706235 34 1513696500 2017.12.19 15:15 22341.00000000 22351.00000000 22341.00000000 22351.00000000 22337.73413620 51.52646268 30 1513697400 2017.12.19 15:30 22346.00000000 22331.00000000 22331.00000000 22351.00000000 22337.09278990 49.59666908 39 1513698300 2017.12.19 15:45 22336.00000000 22311.00000000 22306.00000000 22336.00000000 22334.60776229 47.25080630 73 1513699200 2017.12.19 16:00 22308.00000000 22301.00000000 22296.00000000 22316.00000000 22331.40702302 41.57917604 70 1513700100 2017.12.19 16:15 22306.00000000 22326.00000000 22306.00000000 22326.00000000 22330.89206845 33.61725124 19 1513701000 2017.12.19 16:30 22331.00000000 22346.00000000 22321.00000000 22366.00000000 22332.33091907 24.54421924 149 1513701900 2017.12.19 16:45 22343.00000000 22326.00000000 22316.00000000 22346.00000000 22331.72797440 21.23020462 194 1513702800 2017.12.19 17:00 22323.00000000 22321.00000000 22306.00000000 22341.00000000 22330.70626255 20.21622804 132 1513703700 2017.12.19 17:15 22318.00000000 22321.00000000 22311.00000000 22336.00000000 22329.78185659 19.06312833 106 1513704600 2017.12.19 17:30 22326.00000000 22316.00000000 22311.00000000 22341.00000000 22328.46929882 18.59420268 84 1513705500 2017.12.19 17:45 22313.00000000 22276.00000000 22266.00000000 22316.00000000 22323.47222274 19.64654900 217 1513706400 2017.12.19 18:00 22273.00000000 22261.00000000 22241.00000000 22296.00000000 22317.52248725 22.86496717 176 1513707300 2017.12.19 18:15 22266.00000000 22256.00000000 22256.00000000 22281.00000000 22311.66320275 25.77238478 178 1513708200 2017.12.19 18:30 22261.00000000 22291.00000000 22236.00000000 22296.00000000 22309.69527867 26.23614581 132 1513764000 2017.12.20 10:00 22306.00000000 22301.00000000 22301.00000000 22348.00000000 22308.86715690 26.40035836 237 1513764900 2017.12.20 10:15 22296.00000000 22246.00000000 22236.00000000 22306.00000000 22302.87980862 30.87778341 141 1513765800 2017.12.20 10:30 22243.00000000 22176.00000000 22166.00000000 22246.00000000 22290.79601732 43.03994881 331 1513766700 2017.12.20 10:45 22171.00000000 22226.00000000 22156.00000000 22251.00000000 22284.62496805 45.88522598 297 1513767600 2017.12.20 11:00 22231.00000000 22216.00000000 22201.00000000 22251.00000000 22278.08925681 48.42317012 229 1513768500 2017.12.20 11:15 22221.00000000 22226.00000000 22221.00000000 22256.00000000 22273.12837521 49.17686994 99 1513769400 2017.12.20 11:30 22228.00000000 22201.00000000 22201.00000000 22231.00000000 22266.25900614 49.99712419 199 1513770300 2017.12.20 11:45 22198.00000000 22191.00000000 22186.00000000 22216.00000000 22259.09148175 51.99447648 139 1513771200 2017.12.20 12:00 22186.00000000 22176.00000000 22156.00000000 22186.00000000 22251.17800730 55.40800919 193 1513772100 2017.12.20 12:15 22171.00000000 22196.00000000 22171.00000000 22206.00000000 22245.92295898 56.70868155 114 1513773000 2017.12.20 12:30 22201.00000000 22221.00000000 22201.00000000 22226.00000000 22243.54934384 54.52216861 144 1513773900 2017.12.20 12:45 22216.00000000 22226.00000000 22206.00000000 22231.00000000 22241.87797776 49.82570801 118 1513774800 2017.12.20 13:00 22228.00000000 22176.00000000 22166.00000000 22231.00000000 22235.60388464 48.72492238 97 1513775700 2017.12.20 13:15 22181.00000000 22156.00000000 22131.00000000 22181.00000000 22228.02256229 48.37908812 177 1513776600 2017.12.20 13:30 22151.00000000 22166.00000000 22151.00000000 22176.00000000 22222.11565160 45.82378712 154 1513777500 2017.12.20 13:45 22161.00000000 22186.00000000 22161.00000000 22196.00000000 22218.67606573 41.36763226 104 1513778400 2017.12.20 14:00 22191.00000000 22198.00000000 22186.00000000 22203.00000000 22216.70691662 39.44843593 163 1513779300 2017.12.20 14:15 22201.00000000 22186.00000000 22176.00000000 22226.00000000 22213.78244837 38.46461690 118 1513780200 2017.12.20 14:30 22183.00000000 22173.00000000 22166.00000000 22191.00000000 22209.89840566 37.86343617 76 1513781100 2017.12.20 14:45 22176.00000000 22166.00000000 22141.00000000 22183.00000000 22205.71760513 33.75789039 64 1513782000 2017.12.20 15:00 22161.00000000 22171.00000000 22161.00000000 22181.00000000 22202.41116654 26.05837369 40 1513782900 2017.12.20 15:15 22176.00000000 22181.00000000 22166.00000000 22186.00000000 22200.37200782 23.73515821 87 1513783800 2017.12.20 15:30 22186.00000000 22196.00000000 22181.00000000 22206.00000000 22199.95562613 22.96879106 114 1513784700 2017.12.20 15:45 22193.00000000 22191.00000000 22191.00000000 22206.00000000 22199.10270935 21.93899698 94 1513785600 2017.12.20 16:00 22196.00000000 22191.00000000 22186.00000000 22201.00000000 22198.33102275 21.32760181 87 1513786500 2017.12.20 16:15 22196.00000000 22216.00000000 22196.00000000 22216.00000000 22200.01378249 21.65930416 152 1513787400 2017.12.20 16:30 22221.00000000 22176.00000000 22171.00000000 22221.00000000 22197.72675558 21.05673196 281 1513788300 2017.12.20 16:45 22173.00000000 22193.00000000 22161.00000000 22196.00000000 22197.27658838 20.80458147 245 1513789200 2017.12.20 17:00 22191.00000000 22176.00000000 22161.00000000 22196.00000000 22195.25024663 19.88696922 268 1513790100 2017.12.20 17:15 22173.00000000 22166.00000000 22146.00000000 22181.00000000 22192.46450886 19.79792749 228 1513791000 2017.12.20 17:30 22163.00000000 22111.00000000 22111.00000000 22171.00000000 22184.70598421 23.46541474 407 1513791900 2017.12.20 17:45 22106.00000000 22126.00000000 22106.00000000 22141.00000000 22179.11493809 23.68483105 335 1513792800 2017.12.20 18:00 22128.00000000 22121.00000000 22108.00000000 22151.00000000 22173.58018208 26.16388477 282 1513793700 2017.12.20 18:15 22116.00000000 22086.00000000 22076.00000000 22131.00000000 22165.23921236 32.28682717 299 1513794600 2017.12.20 18:30 22081.00000000 22096.00000000 22076.00000000 22106.00000000 22158.64500166 36.41976116 144 1513850400 2017.12.21 10:00 22077.00000000 22010.00000000 22000.00000000 22115.00000000 22144.48833483 50.33319084 292 1513851300 2017.12.21 10:15 22012.00000000 22015.00000000 21990.00000000 22050.00000000 22132.15611247 58.74761032 316 1513852200 2017.12.21 10:30 22020.00000000 22050.00000000 22000.00000000 22065.00000000 22124.33172081 61.93851855 151 1513853100 2017.12.21 10:45 22055.00000000 22135.00000000 22035.00000000 22140.00000000 22125.34774740 60.79126109 237 1513854000 2017.12.21 11:00 22130.00000000 22150.00000000 22125.00000000 22160.00000000 22127.69558098 59.91777471 201 1513854900 2017.12.21 11:15 22147.00000000 22140.00000000 22125.00000000 22170.00000000 22128.86743041 59.03518519 218 1513855800 2017.12.21 11:30 22135.00000000 22107.00000000 22102.00000000 22150.00000000 22126.78481799 58.24994714 186 1513856700 2017.12.21 11:45 22112.00000000 22157.00000000 22112.00000000 22167.00000000 22129.66245437 56.43760047 177 1513857600 2017.12.21 12:00 22159.00000000 22147.00000000 22142.00000000 22177.00000000 22131.31364919 54.94404414 131 1513858500 2017.12.21 12:15 22152.00000000 22147.00000000 22142.00000000 22157.00000000 22132.80758736 53.57601564 122 1513859400 2017.12.21 12:30 22142.00000000 22152.00000000 22142.00000000 22167.00000000 22134.63543619 50.81111917 36 1513860300 2017.12.21 12:45 22154.00000000 22132.00000000 22132.00000000 22167.00000000 22134.38444226 49.89698014 132 1513861200 2017.12.21 13:00 22129.00000000 22142.00000000 22127.00000000 22157.00000000 22135.10973348 48.42186634 103 1513862100 2017.12.21 13:15 22137.00000000 22137.00000000 22127.00000000 22142.00000000 22135.28975886 47.62396420 54 1513863000 2017.12.21 13:30 22132.00000000 22137.00000000 22132.00000000 22152.00000000 22135.45263897 47.19852719 71 1513863900 2017.12.21 13:45 22132.00000000 22082.00000000 22077.00000000 22132.00000000 22130.36191145 46.28779806 100 1513864800 2017.12.21 14:00 22087.00000000 22082.00000000 22077.00000000 22092.00000000 22125.75601512 45.86624003 47 1513865700 2017.12.21 14:15 22087.00000000 22072.00000000 22062.00000000 22092.00000000 22120.63639463 45.82204969 97 1513866600 2017.12.21 14:30 22077.00000000 22097.00000000 22077.00000000 22107.00000000 22118.38530943 44.96514557 63 1513867500 2017.12.21 14:45 22099.00000000 22097.00000000 22092.00000000 22117.00000000 22116.34861329 44.57828201 89 1513868400 2017.12.21 15:00 22099.00000000 22107.00000000 22097.00000000 22107.00000000 22115.45826917 37.72462610 54 1513869300 2017.12.21 15:15 22104.00000000 22094.00000000 22092.00000000 22109.00000000 22113.41462449 30.93476715 57 1513870200 2017.12.21 15:30 22097.00000000 22082.00000000 22082.00000000 22114.00000000 22110.42275549 29.19576535 89 1513871100 2017.12.21 15:45 22087.00000000 22087.00000000 22072.00000000 22092.00000000 22108.19201687 29.76116519 100 1513872000 2017.12.21 16:00 22084.00000000 22092.00000000 22077.00000000 22092.00000000 22106.64992003 28.86648152 94 1513872900 2017.12.21 16:15 22097.00000000 22112.00000000 22092.00000000 22112.00000000 22107.15945145 27.79892295 77 1513873800 2017.12.21 16:30 22109.00000000 22112.00000000 22092.00000000 22127.00000000 22107.62045608 27.72102404 239 1513874700 2017.12.21 16:45 22114.00000000 22149.00000000 22112.00000000 22152.00000000 22111.56136502 26.56455923 232 1513875600 2017.12.21 17:00 22152.00000000 22167.00000000 22152.00000000 22177.00000000 22116.84123502 28.27024478 139 1513876500 2017.12.21 17:15 22169.00000000 22192.00000000 22162.00000000 22207.00000000 22123.99921264 33.11476586 208 1513877400 2017.12.21 17:30 22197.00000000 22212.00000000 22192.00000000 22232.00000000 22132.38024000 39.94094048 177 1513878300 2017.12.21 17:45 22214.00000000 22217.00000000 22202.00000000 22232.00000000 22140.43926477 46.49927545 195 1513879200 2017.12.21 18:00 22212.00000000 22242.00000000 22207.00000000 22252.00000000 22150.11171574 54.80216628 228 1513880100 2017.12.21 18:15 22239.00000000 22227.00000000 22222.00000000 22252.00000000 22157.43440948 59.96026857 249 1513881000 2017.12.21 18:30 22232.00000000 22242.00000000 22227.00000000 22242.00000000 22165.48827524 65.62476641 126 1513936800 2017.12.22 10:00 22139.00000000 22152.00000000 22129.00000000 22197.00000000 22164.20367760 62.51180293 392 1513937700 2017.12.22 10:15 22157.00000000 22172.00000000 22157.00000000 22207.00000000 22164.94618450 60.00149526 250 1513938600 2017.12.22 10:30 22177.00000000 22162.00000000 22157.00000000 22202.00000000 22164.66559550 56.22052879 200 1513939500 2017.12.22 10:45 22157.00000000 22197.00000000 22157.00000000 22222.00000000 22167.74506259 55.21588117 211 1513940400 2017.12.22 11:00 22199.00000000 22192.00000000 22177.00000000 22207.00000000 22170.05505663 53.54441720 186 1513941300 2017.12.22 11:15 22194.00000000 22185.00000000 22165.00000000 22197.00000000 22171.47838457 51.93882331 121 1513942200 2017.12.22 11:30 22187.00000000 22180.00000000 22175.00000000 22195.00000000 22172.28996699 49.05483523 40 1513943100 2017.12.22 11:45 22182.00000000 22180.00000000 22165.00000000 22185.00000000 22173.02425585 44.72609872 91 1513944000 2017.12.22 12:00 22185.00000000 22155.00000000 22155.00000000 22185.00000000 22171.30766006 40.78092078 72 1513944900 2017.12.22 12:15 22160.00000000 22145.00000000 22135.00000000 22165.00000000 22168.80216862 37.82899896 126 1513945800 2017.12.22 12:30 22140.00000000 22130.00000000 22120.00000000 22150.00000000 22165.10672399 38.01450968 84 1513946700 2017.12.22 12:45 22135.00000000 22125.00000000 22110.00000000 22150.00000000 22161.28703599 39.00852265 134 1513947600 2017.12.22 13:00 22130.00000000 22140.00000000 22120.00000000 22145.00000000 22159.25969923 40.24421073 108 1513948500 2017.12.22 13:15 22135.00000000 22160.00000000 22135.00000000 22160.00000000 22159.33020407 40.17037865 127 1513949400 2017.12.22 13:30 22155.00000000 22155.00000000 22145.00000000 22165.00000000 22158.91780368 39.71413367 59 1513950300 2017.12.22 13:45 22160.00000000 22165.00000000 22155.00000000 22170.00000000 22159.49706047 37.66361500 72 1513951200 2017.12.22 14:00 22160.00000000 22160.00000000 22150.00000000 22165.00000000 22159.54495947 35.38235634 142 1513952100 2017.12.22 14:15 22157.00000000 22135.00000000 22125.00000000 22160.00000000 22157.20734429 31.41420303 138 1513953000 2017.12.22 14:30 22132.00000000 22165.00000000 22125.00000000 22165.00000000 22157.94950197 27.12092132 73 1513953900 2017.12.22 14:45 22162.00000000 22147.00000000 22140.00000000 22162.00000000 22156.90669226 19.84659201 51 1513954800 2017.12.22 15:00 22145.00000000 22155.00000000 22145.00000000 22155.00000000 22156.72510252 19.85226441 22 1513955700 2017.12.22 15:15 22150.00000000 22147.00000000 22147.00000000 22155.00000000 22155.79890228 19.80522725 24 1513956600 2017.12.22 15:30 22145.00000000 22160.00000000 22145.00000000 22165.00000000 22156.19900683 19.72017657 66 1513957500 2017.12.22 15:45 22162.00000000 22150.00000000 22145.00000000 22162.00000000 22155.60862522 17.55943298 93 1513958400 2017.12.22 16:00 22155.00000000 22160.00000000 22150.00000000 22160.00000000 22156.02685139 15.61432384 57 1513959300 2017.12.22 16:15 22157.00000000 22165.00000000 22155.00000000 22165.00000000 22156.88143697 14.49623478 59 1513960200 2017.12.22 16:30 22170.00000000 22205.00000000 22165.00000000 22205.00000000 22161.46415726 18.31937953 181 1513961100 2017.12.22 16:45 22200.00000000 22215.00000000 22190.00000000 22215.00000000 22166.56280895 23.10310793 125 1513962000 2017.12.22 17:00 22217.00000000 22210.00000000 22200.00000000 22225.00000000 22170.69968429 26.36859978 102 1513962900 2017.12.22 17:15 22215.00000000 22235.00000000 22215.00000000 22240.00000000 22176.82352388 31.40244187 166 1513963800 2017.12.22 17:30 22237.00000000 22225.00000000 22220.00000000 22250.00000000 22181.41175970 32.95213126 140 1513964700 2017.12.22 17:45 22230.00000000 22215.00000000 22215.00000000 22240.00000000 22184.61063973 32.31574507 118 1513965600 2017.12.22 18:00 22212.00000000 22195.00000000 22195.00000000 22215.00000000 22185.60010261 31.10983653 44 1513966500 2017.12.22 18:15 22197.00000000 22200.00000000 22190.00000000 22210.00000000 22186.97152141 31.10626284 79 1513967400 2017.12.22 18:30 22197.00000000 22205.00000000 22190.00000000 22215.00000000 22188.68851937 30.93907629 64 1514368800 2017.12.27 10:00 22247.00000000 22285.00000000 22215.00000000 22297.00000000 22197.86104134 38.90474063 515 1514369700 2017.12.27 10:15 22290.00000000 22280.00000000 22260.00000000 22300.00000000 22205.68379931 43.83137055 216 1514370600 2017.12.27 10:30 22282.00000000 22255.00000000 22255.00000000 22290.00000000 22210.38058032 43.36641508 111 1514371500 2017.12.27 10:45 22252.00000000 22205.00000000 22195.00000000 22252.00000000 22209.86814410 42.06500762 150 1514372400 2017.12.27 11:00 22200.00000000 22195.00000000 22165.00000000 22200.00000000 22208.45213038 39.56937325 248 1514373300 2017.12.27 11:15 22190.00000000 22210.00000000 22175.00000000 22210.00000000 22208.59954653 37.73310889 216 1514374200 2017.12.27 11:30 22207.00000000 22195.00000000 22170.00000000 22210.00000000 22207.30435162 35.27154307 196 1514375100 2017.12.27 11:45 22200.00000000 22170.00000000 22165.00000000 22205.00000000 22203.75155623 34.99531312 132 1514376000 2017.12.27 12:00 22175.00000000 22180.00000000 22162.00000000 22185.00000000 22201.48950326 33.80730399 90 1514376900 2017.12.27 12:15 22182.00000000 22180.00000000 22167.00000000 22185.00000000 22199.44288390 33.52753332 42 1514377800 2017.12.27 12:30 22185.00000000 22217.00000000 22185.00000000 22225.00000000 22201.11499020 32.16843134 66 1514378700 2017.12.27 12:45 22220.00000000 22210.00000000 22200.00000000 22235.00000000 22201.96118161 31.88637502 75 1514379600 2017.12.27 13:00 22212.00000000 22230.00000000 22210.00000000 22235.00000000 22204.63154526 31.39815786 54 1514380500 2017.12.27 13:15 22225.00000000 22180.00000000 22170.00000000 22230.00000000 22202.28568381 32.57524509 157 1514381400 2017.12.27 13:30 22175.00000000 22160.00000000 22145.00000000 22185.00000000 22198.25847583 34.23697081 132 1514382300 2017.12.27 13:45 22157.00000000 22150.00000000 22130.00000000 22157.00000000 22193.66243051 36.65739148 102 1514383200 2017.12.27 14:00 22145.00000000 22155.00000000 22135.00000000 22155.00000000 22189.98029427 38.43119599 44 1514384100 2017.12.27 14:15 22150.00000000 22140.00000000 22140.00000000 22155.00000000 22185.22026624 41.46801751 93 1514385000 2017.12.27 14:30 22135.00000000 22135.00000000 22125.00000000 22140.00000000 22180.43738375 44.37230524 33 1514385900 2017.12.27 14:45 22130.00000000 22120.00000000 22115.00000000 22135.00000000 22174.68144244 47.90109294 55 1514386800 2017.12.27 15:00 22115.00000000 22135.00000000 22105.00000000 22140.00000000 22170.90225744 43.10180847 60 1514387700 2017.12.27 15:15 22130.00000000 22135.00000000 22115.00000000 22145.00000000 22167.48299483 37.23308067 34 1514388600 2017.12.27 15:30 22137.00000000 22155.00000000 22135.00000000 22170.00000000 22166.29413818 32.02041262 77 1514389500 2017.12.27 15:45 22160.00000000 22160.00000000 22147.00000000 22165.00000000 22165.69469645 30.94999197 76 1514390400 2017.12.27 16:00 22155.00000000 22145.00000000 22140.00000000 22160.00000000 22163.72377298 30.81787408 73 1514391300 2017.12.27 16:15 22150.00000000 22150.00000000 22140.00000000 22155.00000000 22162.41674698 29.28122004 44 1514392200 2017.12.27 16:30 22152.00000000 22160.00000000 22140.00000000 22160.00000000 22162.18658060 28.37395011 143 1514393100 2017.12.27 16:45 22165.00000000 22180.00000000 22155.00000000 22190.00000000 22163.88309673 28.55045701 98 1514394000 2017.12.27 17:00 22177.00000000 22185.00000000 22170.00000000 22200.00000000 22165.89423038 28.76819881 119 1514394900 2017.12.27 17:15 22187.00000000 22205.00000000 22180.00000000 22210.00000000 22169.61858939 30.20013833 104 1514395800 2017.12.27 17:30 22200.00000000 22195.00000000 22190.00000000 22210.00000000 22172.03586659 29.39059745 57 1514396700 2017.12.27 17:45 22200.00000000 22200.00000000 22185.00000000 22210.00000000 22174.69911739 29.69967460 74 1514397600 2017.12.27 18:00 22205.00000000 22180.00000000 22180.00000000 22205.00000000 22175.20396335 27.28370564 58 1514398500 2017.12.27 18:15 22182.00000000 22205.00000000 22180.00000000 22217.00000000 22178.04168113 29.45834096 115 1514399400 2017.12.27 18:30 22207.00000000 22195.00000000 22190.00000000 22220.00000000 22179.65675912 30.21681198 110 1514455200 2017.12.28 10:00 22212.00000000 22145.00000000 22125.00000000 22215.00000000 22176.35611539 28.92531050 305 1514456100 2017.12.28 10:15 22142.00000000 22180.00000000 22135.00000000 22190.00000000 22176.70315202 28.67685811 149 1514457000 2017.12.28 10:30 22175.00000000 22160.00000000 22140.00000000 22180.00000000 22175.11237564 27.17037361 162 1514457900 2017.12.28 10:45 22165.00000000 22170.00000000 22165.00000000 22190.00000000 22174.62548272 25.54206376 84 1514458800 2017.12.28 11:00 22175.00000000 22188.00000000 22163.00000000 22193.00000000 22175.89924627 22.84695203 93 1514459700 2017.12.28 11:15 22190.00000000 22203.00000000 22190.00000000 22218.00000000 22178.48027044 22.07723693 150 1514460600 2017.12.28 11:30 22198.00000000 22208.00000000 22193.00000000 22208.00000000 22181.29167325 21.08370477 91 1514461500 2017.12.28 11:45 22213.00000000 22213.00000000 22208.00000000 22218.00000000 22184.31151389 21.65636314 46 1514462400 2017.12.28 12:00 22210.00000000 22213.00000000 22208.00000000 22223.00000000 22187.04375067 22.13062173 34 1514463300 2017.12.28 12:15 22208.00000000 22188.00000000 22183.00000000 22208.00000000 22187.13482203 20.03989457 35 1514464200 2017.12.28 12:30 22193.00000000 22178.00000000 22173.00000000 22193.00000000 22186.26483898 18.39291002 35 1514465100 2017.12.28 12:45 22183.00000000 22175.00000000 22168.00000000 22183.00000000 22185.19199717 17.76709547 82 1514466000 2017.12.28 13:00 22173.00000000 22183.00000000 22163.00000000 22188.00000000 22184.98323554 17.77543124 63 1514466900 2017.12.28 13:15 22188.00000000 22168.00000000 22168.00000000 22188.00000000 22183.36578453 18.47886849 20 1514467800 2017.12.28 13:30 22165.00000000 22153.00000000 22148.00000000 22168.00000000 22180.47380505 19.54447341 31 1514468700 2017.12.28 13:45 22148.00000000 22138.00000000 22133.00000000 22153.00000000 22176.42868076 22.17117484 32 1514469600 2017.12.28 14:00 22133.00000000 22138.00000000 22128.00000000 22143.00000000 22172.76880641 23.87887964 37 1514470500 2017.12.28 14:15 22135.00000000 22123.00000000 22123.00000000 22135.00000000 22168.02892008 27.32080795 48 1514471400 2017.12.28 14:30 22118.00000000 22113.00000000 22103.00000000 22128.00000000 22162.78807055 29.90635552 40 1514472300 2017.12.28 14:45 22110.00000000 22118.00000000 22103.00000000 22118.00000000 22158.52254002 31.67544029 21 1514473200 2017.12.28 15:00 22115.00000000 22118.00000000 22113.00000000 22123.00000000 22154.66325049 33.94099717 7 1514474100 2017.12.28 15:15 22123.00000000 22120.00000000 22108.00000000 22133.00000000 22151.36198854 35.33487965 25 1514475000 2017.12.28 15:30 22118.00000000 22113.00000000 22108.00000000 22133.00000000 22147.70846582 37.45055452 40 1514475900 2017.12.28 15:45 22118.00000000 22123.00000000 22113.00000000 22133.00000000 22145.35527860 38.28173963 43 1514476800 2017.12.28 16:00 22128.00000000 22123.00000000 22103.00000000 22128.00000000 22143.22620445 38.04035591 103 1514477700 2017.12.28 16:15 22118.00000000 22118.00000000 22108.00000000 22118.00000000 22140.82370879 36.66507083 71 1514478600 2017.12.28 16:30 22123.00000000 22113.00000000 22108.00000000 22133.00000000 22138.17383176 34.55781331 179 1514479500 2017.12.28 16:45 22110.00000000 22143.00000000 22108.00000000 22143.00000000 22138.63346683 30.18741391 160 1514480400 2017.12.28 17:00 22148.00000000 22173.00000000 22143.00000000 22178.00000000 22141.90646999 26.25571052 82 1514481300 2017.12.28 17:15 22178.00000000 22163.00000000 22153.00000000 22183.00000000 22143.91537761 24.86522488 97 1514482200 2017.12.28 17:30 22165.00000000 22168.00000000 22163.00000000 22188.00000000 22146.20915117 24.82112407 94 1514483100 2017.12.28 17:45 22170.00000000 22158.00000000 22148.00000000 22178.00000000 22147.33208915 24.50521221 105 1514484000 2017.12.28 18:00 22163.00000000 22133.00000000 22118.00000000 22163.00000000 22145.96712828 22.75266544 240 1514484900 2017.12.28 18:15 22130.00000000 22105.00000000 22088.00000000 22133.00000000 22142.06549702 22.11385390 270 1514485800 2017.12.28 18:30 22100.00000000 22130.00000000 22100.00000000 22135.00000000 22140.91640206 21.62121615 106 1514541600 2017.12.29 10:00 22160.00000000 22080.00000000 22065.00000000 22162.00000000 22135.11483996 23.32212803 252 1514542500 2017.12.29 10:15 22085.00000000 22045.00000000 22030.00000000 22085.00000000 22126.53247425 28.85157579 207 1514543400 2017.12.29 10:30 22042.00000000 22060.00000000 22035.00000000 22070.00000000 22120.19604813 31.95708299 195 1514544300 2017.12.29 10:45 22055.00000000 22075.00000000 22055.00000000 22080.00000000 22115.89166260 33.59465624 105 1514545200 2017.12.29 11:00 22070.00000000 22053.00000000 22043.00000000 22072.00000000 22109.90198044 36.87447668 149 1514546100 2017.12.29 11:15 22050.00000000 22028.00000000 22018.00000000 22053.00000000 22102.10179183 42.10626310 159 1514547000 2017.12.29 11:30 22030.00000000 22023.00000000 22008.00000000 22035.00000000 22094.56828785 46.80316486 128 1514547900 2017.12.29 11:45 22028.00000000 22028.00000000 22018.00000000 22028.00000000 22088.22845091 50.30715530 69 1514548800 2017.12.29 12:00 22023.00000000 22018.00000000 22018.00000000 22028.00000000 22081.54002701 53.63788561 34 1514549700 2017.12.29 12:15 22013.00000000 21993.00000000 21978.00000000 22018.00000000 22073.10764349 58.33289259 113 1514550600 2017.12.29 12:30 21998.00000000 21993.00000000 21988.00000000 21998.00000000 22065.47834411 62.03834353 71 1514551500 2017.12.29 12:45 21995.00000000 21983.00000000 21983.00000000 21998.00000000 22057.62326372 65.78837278 120 1514552400 2017.12.29 13:00 21988.00000000 21968.00000000 21963.00000000 21988.00000000 22049.08771479 68.04245305 100 1514553300 2017.12.29 13:15 21965.00000000 21948.00000000 21948.00000000 21973.00000000 22039.46031338 68.04107752 64 1514554200 2017.12.29 13:30 21953.00000000 21938.00000000 21938.00000000 21960.00000000 22029.79742639 67.88015316 99 1514555100 2017.12.29 13:45 21943.00000000 21913.00000000 21913.00000000 21958.00000000 22018.67386198 67.40274176 177 1514556000 2017.12.29 14:00 21915.00000000 21913.00000000 21908.00000000 21923.00000000 22008.60968464 65.46787865 208 1514556900 2017.12.29 14:15 21918.00000000 21948.00000000 21918.00000000 21948.00000000 22002.83733373 61.39777672 152 1514557800 2017.12.29 14:30 21943.00000000 21928.00000000 21928.00000000 21948.00000000 21995.70996861 59.87102449 54 1514558700 2017.12.29 14:45 21930.00000000 21945.00000000 21930.00000000 21948.00000000 21990.88044779 53.08701919 88 1514559600 2017.12.29 15:00 21943.00000000 21973.00000000 21938.00000000 21973.00000000 21989.17754800 49.31942626 181 1514560500 2017.12.29 15:15 21975.00000000 21963.00000000 21963.00000000 21978.00000000 21986.68444819 47.89575523 42 1514561400 2017.12.29 15:30 21968.00000000 21983.00000000 21968.00000000 21998.00000000 21986.33354836 44.96495154 20 1514562300 2017.12.29 15:45 21985.00000000 21983.00000000 21983.00000000 21993.00000000 21986.01606757 40.28546135 6 1514563200 2017.12.29 16:00 21978.00000000 21963.00000000 21963.00000000 21983.00000000 21983.82406113 36.96846860 31 1514564100 2017.12.29 16:15 21958.00000000 21958.00000000 21953.00000000 21963.00000000 21981.36462674 35.08760924 38 1514565000 2017.12.29 16:30 21955.00000000 21948.00000000 21943.00000000 21973.00000000 21978.18704324 33.19775995 56 1514565900 2017.12.29 16:45 21943.00000000 21928.00000000 21918.00000000 21948.00000000 21973.40732484 30.76907346 70 1514566800 2017.12.29 17:00 21925.00000000 21913.00000000 21913.00000000 21933.00000000 21967.65424628 28.99495805 91 1514567700 2017.12.29 17:15 21918.00000000 21908.00000000 21893.00000000 21918.00000000 21961.97288949 28.57432326 75 1514568600 2017.12.29 17:30 21913.00000000 21908.00000000 21903.00000000 21933.00000000 21956.83261430 27.78689662 71 1514569500 2017.12.29 17:45 21910.00000000 21868.00000000 21848.00000000 21913.00000000 21948.37236532 30.27636389 98 1514570400 2017.12.29 18:00 21863.00000000 21838.00000000 21823.00000000 21863.00000000 21937.86071148 36.07178978 160 1514571300 2017.12.29 18:15 21833.00000000 21863.00000000 21823.00000000 21863.00000000 21930.73111991 38.75758703 155 1514572200 2017.12.29 18:30 21858.00000000 21848.00000000 21818.00000000 21883.00000000 21922.85196563 42.51112353 171 1514889000 2018.01.02 10:30 21833.00000000 21840.00000000 21828.00000000 21868.00000000 21914.96130224 46.66703334 176 1514889900 2018.01.02 10:45 21838.00000000 21828.00000000 21818.00000000 21858.00000000 21906.67927346 51.50849406 193 1514890800 2018.01.02 11:00 21823.00000000 21768.00000000 21768.00000000 21823.00000000 21893.47172360 61.07989726 168 1514891700 2018.01.02 11:15 21770.00000000 21758.00000000 21738.00000000 21803.00000000 21880.56965469 70.02178066 153 1514892600 2018.01.02 11:30 21760.00000000 21683.00000000 21683.00000000 21768.00000000 21861.75349710 84.90784536 270 1514893500 2018.01.02 11:45 21680.00000000 21628.00000000 21603.00000000 21693.00000000 21839.49125928 100.66858078 305 1514894400 2018.01.02 12:00 21630.00000000 21648.00000000 21618.00000000 21678.00000000 21821.25399649 109.69894229 221 1514895300 2018.01.02 12:15 21653.00000000 21678.00000000 21643.00000000 21688.00000000 21807.61075873 111.31414651 79 1514896200 2018.01.02 12:30 21675.00000000 21633.00000000 21623.00000000 21678.00000000 21790.98116266 114.35670556 88 1514897100 2018.01.02 12:45 21630.00000000 21638.00000000 21620.00000000 21663.00000000 21776.41152812 115.59689215 97 1514898000 2018.01.02 13:00 21633.00000000 21633.00000000 21628.00000000 21658.00000000 21762.75328735 115.07072819 71 1514898900 2018.01.02 13:15 21638.00000000 21643.00000000 21620.00000000 21653.00000000 21751.34821236 112.23715284 141 1514899800 2018.01.02 13:30 21648.00000000 21663.00000000 21638.00000000 21668.00000000 21742.93409690 107.85457512 99 1514900700 2018.01.02 13:45 21658.00000000 21673.00000000 21643.00000000 21688.00000000 21736.27370672 102.63630826 128 1514901600 2018.01.02 14:00 21678.00000000 21688.00000000 21663.00000000 21688.00000000 21731.67621084 95.90657853 118 1514902500 2018.01.02 14:15 21693.00000000 21698.00000000 21693.00000000 21703.00000000 21728.46895267 87.59672604 42 1514903400 2018.01.02 14:30 21703.00000000 21743.00000000 21698.00000000 21748.00000000 21729.85286194 82.07777518 60 1514904300 2018.01.02 14:45 21748.00000000 21743.00000000 21728.00000000 21753.00000000 21731.10497032 78.73850113 45 1514905200 2018.01.02 15:00 21748.00000000 21743.00000000 21738.00000000 21758.00000000 21732.23783029 73.40788858 35 1514906100 2018.01.02 15:15 21738.00000000 21783.00000000 21738.00000000 21788.00000000 21737.07232264 71.61317681 58 1514907000 2018.01.02 15:30 21788.00000000 21773.00000000 21768.00000000 21788.00000000 21740.49400620 70.09487507 111 1514907900 2018.01.02 15:45 21778.00000000 21758.00000000 21758.00000000 21788.00000000 21742.16124371 68.46695247 66 1514908800 2018.01.02 16:00 21760.00000000 21763.00000000 21753.00000000 21778.00000000 21744.14588716 69.66560855 167 1514909700 2018.01.02 16:15 21765.00000000 21773.00000000 21765.00000000 21783.00000000 21746.89389791 71.69120245 51 1514910600 2018.01.02 16:30 21768.00000000 21783.00000000 21743.00000000 21788.00000000 21750.33257430 72.84086184 280 1514911500 2018.01.02 16:45 21778.00000000 21803.00000000 21773.00000000 21808.00000000 21755.34851960 71.38555255 131 1514912400 2018.01.02 17:00 21808.00000000 21793.00000000 21775.00000000 21815.00000000 21758.93437488 69.67903817 191 1514913300 2018.01.02 17:15 21798.00000000 21868.00000000 21798.00000000 21868.00000000 21769.32157727 76.39762580 252 1514914200 2018.01.02 17:30 21873.00000000 21843.00000000 21833.00000000 21888.00000000 21776.33856991 75.07377957 335 1514915100 2018.01.02 17:45 21848.00000000 21878.00000000 21843.00000000 21878.00000000 21786.02061087 75.86924053 269 1514916000 2018.01.02 18:00 21880.00000000 21878.00000000 21858.00000000 21883.00000000 21794.78055270 73.90643999 157 1514916900 2018.01.02 18:15 21883.00000000 21858.00000000 21828.00000000 21893.00000000 21800.80145244 69.14885553 257 1514917800 2018.01.02 18:30 21853.00000000 21848.00000000 21843.00000000 21863.00000000 21805.29655221 64.11120482 152 1514973600 2018.01.03 10:00 21870.00000000 21838.00000000 21838.00000000 21893.00000000 21808.41116628 58.10731132 255 1514974500 2018.01.03 10:15 21840.00000000 21903.00000000 21818.00000000 21913.00000000 21817.41962664 57.17084927 246 1514975400 2018.01.03 10:30 21908.00000000 21873.00000000 21870.00000000 21918.00000000 21822.71299553 52.84564103 228 1514976300 2018.01.03 10:45 21870.00000000 21843.00000000 21813.00000000 21878.00000000 21824.64509119 50.20333528 278 1514977200 2018.01.03 11:00 21848.00000000 21858.00000000 21843.00000000 21878.00000000 21827.82174917 47.57361942 107 1514978100 2018.01.03 11:15 21863.00000000 21838.00000000 21828.00000000 21868.00000000 21828.79110640 43.70093137 89 1514979000 2018.01.03 11:30 21833.00000000 21848.00000000 21803.00000000 21848.00000000 21830.62052483 42.64556251 157 1514979900 2018.01.03 11:45 21853.00000000 21853.00000000 21833.00000000 21868.00000000 21832.75190342 40.78668825 120 1514980800 2018.01.03 12:00 21858.00000000 21828.00000000 21818.00000000 21858.00000000 21832.29934119 37.29206577 225 1514981700 2018.01.03 12:15 21823.00000000 21833.00000000 21813.00000000 21843.00000000 21832.36607060 33.90151318 106 1514982600 2018.01.03 12:30 21838.00000000 21848.00000000 21833.00000000 21858.00000000 21833.85501626 30.78438140 123 1514983500 2018.01.03 12:45 21845.00000000 21853.00000000 21843.00000000 21863.00000000 21835.67834804 27.99780771 101 1514984400 2018.01.03 13:00 21848.00000000 21823.00000000 21803.00000000 21848.00000000 21834.47088632 27.84183773 148 1514985300 2018.01.03 13:15 21828.00000000 21808.00000000 21803.00000000 21833.00000000 21831.94984953 28.52907697 103 1514986200 2018.01.03 13:30 21803.00000000 21788.00000000 21778.00000000 21803.00000000 21827.76414958 31.44865564 79 1514987100 2018.01.03 13:45 21783.00000000 21778.00000000 21763.00000000 21788.00000000 21823.02470676 35.71029655 49 1514988000 2018.01.03 14:00 21773.00000000 21758.00000000 21753.00000000 21783.00000000 21816.83187754 39.44940237 50 1514988900 2018.01.03 14:15 21755.00000000 21733.00000000 21728.00000000 21758.00000000 21808.84788921 44.75001566 61 1514989800 2018.01.03 14:30 21730.00000000 21723.00000000 21723.00000000 21738.00000000 21800.67189976 50.60421139 51 1514990700 2018.01.03 14:45 21718.00000000 21758.00000000 21713.00000000 21763.00000000 21796.60790931 52.03221859 76 1514991600 2018.01.03 15:00 21755.00000000 21798.00000000 21753.00000000 21803.00000000 21796.74048937 51.15004913 78 1514992500 2018.01.03 15:15 21793.00000000 21773.00000000 21773.00000000 21793.00000000 21794.47949038 46.35101922 62 1514993400 2018.01.03 15:30 21778.00000000 21763.00000000 21753.00000000 21778.00000000 21791.48144368 44.30869715 55 1514994300 2018.01.03 15:45 21768.00000000 21758.00000000 21753.00000000 21778.00000000 21788.29273476 44.24335645 75 1514995200 2018.01.03 16:00 21760.00000000 21773.00000000 21740.00000000 21773.00000000 21786.83628383 41.86847583 81 1514996100 2018.01.03 16:15 21770.00000000 21758.00000000 21755.00000000 21778.00000000 21784.08997108 41.27570231 86 1514997000 2018.01.03 16:30 21763.00000000 21783.00000000 21753.00000000 21788.00000000 21783.98616431 38.73825479 143 1514997900 2018.01.03 16:45 21785.00000000 21815.00000000 21783.00000000 21833.00000000 21786.93986295 36.02743095 148 1514998800 2018.01.03 17:00 21823.00000000 21858.00000000 21818.00000000 21858.00000000 21793.70749505 38.50609057 272 1514999700 2018.01.03 17:15 21860.00000000 21918.00000000 21858.00000000 21918.00000000 21805.54487647 48.23424626 237 1515000600 2018.01.03 17:30 21915.00000000 21930.00000000 21903.00000000 21943.00000000 21817.39774538 57.82093086 266 1515001500 2018.01.03 17:45 21928.00000000 21899.00000000 21884.00000000 21928.00000000 21825.16938868 62.82939456 177 1515002400 2018.01.03 18:00 21904.00000000 21899.00000000 21874.00000000 21909.00000000 21832.20087547 67.62632746 176 1515003300 2018.01.03 18:15 21894.00000000 21894.00000000 21869.00000000 21904.00000000 21838.08650638 71.10748075 164 1515004200 2018.01.03 18:30 21896.00000000 21889.00000000 21879.00000000 21904.00000000 21842.93541053 72.99462916 126 1515060000 2018.01.04 10:00 21961.00000000 22066.00000000 21954.00000000 22079.00000000 21864.17965715 93.38586141 418 1515060900 2018.01.04 10:15 22069.00000000 22149.00000000 22044.00000000 22164.00000000 21891.30540409 117.85291873 377 1515061800 2018.01.04 10:30 22146.00000000 22144.00000000 22134.00000000 22159.00000000 21915.37155608 132.50966075 151 1515062700 2018.01.04 10:45 22149.00000000 22159.00000000 22139.00000000 22164.00000000 21938.57426502 142.93032585 121 1515063600 2018.01.04 11:00 22161.00000000 22179.00000000 22159.00000000 22199.00000000 21961.47195407 153.33093647 163 1515064500 2018.01.04 11:15 22181.00000000 22196.00000000 22174.00000000 22199.00000000 21983.80795844 163.77577356 136 1515065400 2018.01.04 11:30 22199.00000000 22224.00000000 22184.00000000 22224.00000000 22006.68339097 171.55645281 76 1515066300 2018.01.04 11:45 22219.00000000 22179.00000000 22179.00000000 22239.00000000 22023.09449659 171.18897188 204 1515067200 2018.01.04 12:00 22184.00000000 22179.00000000 22174.00000000 22189.00000000 22037.94263978 167.55706099 89 1515068100 2018.01.04 12:15 22174.00000000 22169.00000000 22169.00000000 22194.00000000 22050.42429313 161.76891582 45 1515069000 2018.01.04 12:30 22164.00000000 22199.00000000 22164.00000000 22199.00000000 22064.57436045 153.60480001 86 1515069900 2018.01.04 12:45 22204.00000000 22219.00000000 22199.00000000 22224.00000000 22079.28156422 145.69280130 49 1515070800 2018.01.04 13:00 22221.00000000 22229.00000000 22219.00000000 22239.00000000 22093.54046286 138.09103212 92 1515071700 2018.01.04 13:15 22226.00000000 22259.00000000 22224.00000000 22264.00000000 22109.29851402 133.19849565 90 1515072600 2018.01.04 13:30 22264.00000000 22274.00000000 22264.00000000 22289.00000000 22124.98436983 131.45604720 62 1515073500 2018.01.04 13:45 22276.00000000 22324.00000000 22276.00000000 22324.00000000 22143.93823937 131.47137038 139 1515074400 2018.01.04 14:00 22329.00000000 22319.00000000 22304.00000000 22339.00000000 22160.61078800 125.07892740 188 1515075300 2018.01.04 14:15 22324.00000000 22359.00000000 22321.00000000 22369.00000000 22179.50499867 117.46463522 154 1515076200 2018.01.04 14:30 22354.00000000 22359.00000000 22341.00000000 22364.00000000 22196.59976070 103.91450042 149 1515077100 2018.01.04 14:45 22356.00000000 22365.00000000 22354.00000000 22370.00000000 22212.63787873 82.16649347 60 1515078000 2018.01.04 15:00 22367.00000000 22375.00000000 22365.00000000 22380.00000000 22228.10093790 79.34697313 62 1515078900 2018.01.04 15:15 22377.00000000 22377.00000000 22370.00000000 22395.00000000 22242.28180095 80.92137498 165 1515079800 2018.01.04 15:30 22380.00000000 22395.00000000 22360.00000000 22400.00000000 22256.82639134 82.01748345 170 1515080700 2018.01.04 15:45 22390.00000000 22445.00000000 22382.00000000 22445.00000000 22274.74768740 86.40828859 246 1515081600 2018.01.04 16:00 22440.00000000 22455.00000000 22415.00000000 22460.00000000 22291.91457432 90.72992809 181 1515082500 2018.01.04 16:15 22460.00000000 22450.00000000 22450.00000000 22490.00000000 22306.97032914 93.66345296 158 1515083400 2018.01.04 16:30 22445.00000000 22420.00000000 22415.00000000 22475.00000000 22317.73505970 94.63934305 223 1515084300 2018.01.04 16:45 22422.00000000 22460.00000000 22410.00000000 22460.00000000 22331.28410163 93.89045852 202 1515085200 2018.01.04 17:00 22457.00000000 22480.00000000 22450.00000000 22480.00000000 22345.44752053 92.34970606 192 1515086100 2018.01.04 17:15 22482.00000000 22525.00000000 22475.00000000 22530.00000000 22362.54775667 90.70816284 193 1515087000 2018.01.04 17:30 22530.00000000 22555.00000000 22530.00000000 22580.00000000 22380.87654175 91.42216111 327 1515087900 2018.01.04 17:45 22560.00000000 22525.00000000 22510.00000000 22560.00000000 22394.60258539 88.42197132 206 1515088800 2018.01.04 18:00 22522.00000000 22500.00000000 22490.00000000 22530.00000000 22404.64043440 82.29963567 225 1515089700 2018.01.04 18:15 22502.00000000 22485.00000000 22465.00000000 22505.00000000 22412.29372636 76.30895190 145 1515090600 2018.01.04 18:30 22480.00000000 22475.00000000 22470.00000000 22505.00000000 22418.26575242 69.70593199 102 1515146400 2018.01.05 10:00 22537.00000000 22610.00000000 22525.00000000 22610.00000000 22436.52615695 74.48299861 269 1515147300 2018.01.05 10:15 22615.00000000 22625.00000000 22605.00000000 22640.00000000 22454.47604677 77.72329041 240 1515148200 2018.01.05 10:30 22620.00000000 22600.00000000 22595.00000000 22645.00000000 22468.33547088 79.33160368 228 1515149100 2018.01.05 10:45 22597.00000000 22590.00000000 22555.00000000 22597.00000000 22479.92256890 78.54981365 216 1515150000 2018.01.05 11:00 22585.00000000 22625.00000000 22585.00000000 22630.00000000 22493.73946710 78.97382339 235 1515150900 2018.01.05 11:15 22620.00000000 22630.00000000 22610.00000000 22635.00000000 22506.71666071 78.55950186 103 1515151800 2018.01.05 11:30 22635.00000000 22670.00000000 22630.00000000 22685.00000000 22522.26745492 79.40674967 264 1515152700 2018.01.05 11:45 22667.00000000 22677.00000000 22655.00000000 22685.00000000 22537.00388779 79.90166401 213 1515153600 2018.01.05 12:00 22680.00000000 22700.00000000 22675.00000000 22715.00000000 22552.52732705 83.89536112 111 1515154500 2018.01.05 12:15 22695.00000000 22700.00000000 22695.00000000 22715.00000000 22566.57234352 86.56995897 77 1515155400 2018.01.05 12:30 22697.00000000 22705.00000000 22695.00000000 22715.00000000 22579.75592985 87.46119179 87 1515156300 2018.01.05 12:45 22710.00000000 22705.00000000 22700.00000000 22725.00000000 22591.68393653 83.69864461 175 1515157200 2018.01.05 13:00 22710.00000000 22702.00000000 22685.00000000 22710.00000000 22602.19022829 81.20529036 114 1515158100 2018.01.05 13:15 22700.00000000 22705.00000000 22695.00000000 22715.00000000 22611.98163512 78.81926830 107 1515159000 2018.01.05 13:30 22710.00000000 22720.00000000 22710.00000000 22720.00000000 22622.26909844 79.06611274 56 1515159900 2018.01.05 13:45 22722.00000000 22720.00000000 22705.00000000 22727.00000000 22631.57680335 79.88276639 70 1515160800 2018.01.05 14:00 22715.00000000 22695.00000000 22680.00000000 22715.00000000 22637.61710779 76.97805827 90 1515161700 2018.01.05 14:15 22700.00000000 22678.00000000 22673.00000000 22700.00000000 22641.46309753 70.52121268 57 1515162600 2018.01.05 14:30 22675.00000000 22683.00000000 22673.00000000 22695.00000000 22645.41899300 60.81551838 53 1515163500 2018.01.05 14:45 22678.00000000 22680.00000000 22673.00000000 22688.00000000 22648.71242224 46.35230439 82 1515164400 2018.01.05 15:00 22678.00000000 22690.00000000 22678.00000000 22693.00000000 22652.64457250 44.35724449 52 1515165300 2018.01.05 15:15 22688.00000000 22675.00000000 22673.00000000 22703.00000000 22654.77366084 43.04691036 113 1515166200 2018.01.05 15:30 22673.00000000 22673.00000000 22643.00000000 22678.00000000 22656.50950266 40.38665137 259 1515167100 2018.01.05 15:45 22668.00000000 22658.00000000 22648.00000000 22673.00000000 22656.65145479 37.44430965 183 1515168000 2018.01.05 16:00 22653.00000000 22713.00000000 22653.00000000 22718.00000000 22662.01798290 34.53811004 176 1515168900 2018.01.05 16:15 22715.00000000 22698.00000000 22690.00000000 22723.00000000 22665.44484167 31.78388026 194 1515169800 2018.01.05 16:30 22695.00000000 22698.00000000 22658.00000000 22723.00000000 22668.54533294 29.93764756 363 1515170700 2018.01.05 16:45 22703.00000000 22690.00000000 22685.00000000 22713.00000000 22670.58863457 28.53456016 185 1515171600 2018.01.05 17:00 22693.00000000 22673.00000000 22668.00000000 22698.00000000 22670.81828842 27.58616501 255 1515172500 2018.01.05 17:15 22668.00000000 22623.00000000 22618.00000000 22673.00000000 22666.26416571 31.95172131 231 1515173400 2018.01.05 17:30 22618.00000000 22668.00000000 22618.00000000 22673.00000000 22666.42948326 30.64466545 177 1515174300 2018.01.05 17:45 22665.00000000 22683.00000000 22648.00000000 22683.00000000 22668.00762771 28.60719571 148 1515175200 2018.01.05 18:00 22685.00000000 22698.00000000 22668.00000000 22698.00000000 22670.86404412 26.65822117 241 1515176100 2018.01.05 18:15 22695.00000000 22723.00000000 22693.00000000 22735.00000000 22675.82937325 25.55808755 153 1515177000 2018.01.05 18:30 22720.00000000 22733.00000000 22718.00000000 22755.00000000 22681.27419485 24.91095765 63 1515405600 2018.01.08 10:00 22850.00000000 22818.00000000 22813.00000000 22893.00000000 22694.29570010 36.84392133 340 1515406500 2018.01.08 10:15 22813.00000000 22708.00000000 22703.00000000 22815.00000000 22695.60087152 37.03423107 377 1515407400 2018.01.08 10:30 22705.00000000 22728.00000000 22693.00000000 22740.00000000 22698.68650280 37.65299257 301 1515408300 2018.01.08 10:45 22733.00000000 22728.00000000 22703.00000000 22758.00000000 22701.47826444 38.21771810 170 1515409200 2018.01.08 11:00 22733.00000000 22773.00000000 22728.00000000 22783.00000000 22708.28985830 41.53424459 166 1515410100 2018.01.08 11:15 22778.00000000 22798.00000000 22763.00000000 22798.00000000 22716.83368132 46.79281242 241 1515411000 2018.01.08 11:30 22795.00000000 22793.00000000 22783.00000000 22813.00000000 22724.08761644 49.88021943 145 1515411900 2018.01.08 11:45 22795.00000000 22798.00000000 22768.00000000 22808.00000000 22731.12689106 52.31044185 129 1515412800 2018.01.08 12:00 22800.00000000 22813.00000000 22788.00000000 22818.00000000 22738.92433001 54.00063227 110 1515413700 2018.01.08 12:15 22810.00000000 22813.00000000 22793.00000000 22823.00000000 22745.97915572 57.37858686 84 1515414600 2018.01.08 12:30 22818.00000000 22823.00000000 22813.00000000 22838.00000000 22753.31447422 60.23737442 164 1515415500 2018.01.08 12:45 22828.00000000 22828.00000000 22798.00000000 22838.00000000 22760.42738144 62.56829261 115 1515416400 2018.01.08 13:00 22833.00000000 22818.00000000 22808.00000000 22843.00000000 22765.91048797 62.88880406 63 1515417300 2018.01.08 13:15 22813.00000000 22833.00000000 22803.00000000 22838.00000000 22772.29996531 62.16742834 129 1515418200 2018.01.08 13:30 22838.00000000 22833.00000000 22828.00000000 22840.00000000 22778.08092099 54.66919025 55 1515419100 2018.01.08 13:45 22838.00000000 22788.00000000 22778.00000000 22838.00000000 22779.02559518 48.90428029 158 1515420000 2018.01.08 14:00 22790.00000000 22778.00000000 22773.00000000 22798.00000000 22778.92791945 43.94405031 115 1515420900 2018.01.08 14:15 22775.00000000 22733.00000000 22728.00000000 22783.00000000 22774.55383188 41.99806848 150 1515421800 2018.01.08 14:30 22738.00000000 22743.00000000 22733.00000000 22763.00000000 22771.54870504 41.79156310 227 1515422700 2018.01.08 14:45 22748.00000000 22760.00000000 22723.00000000 22763.00000000 22770.44882837 41.35785797 149 1515423600 2018.01.08 15:00 22763.00000000 22788.00000000 22758.00000000 22818.00000000 22772.12036852 39.63346761 117 1515424500 2018.01.08 15:15 22793.00000000 22768.00000000 22763.00000000 22803.00000000 22771.72795247 37.11877990 110 1515425400 2018.01.08 15:30 22765.00000000 22778.00000000 22763.00000000 22788.00000000 22772.32529033 35.54529841 114 1515426300 2018.01.08 15:45 22773.00000000 22793.00000000 22773.00000000 22798.00000000 22774.29431030 33.32624004 238 1515427200 2018.01.08 16:00 22788.00000000 22798.00000000 22788.00000000 22808.00000000 22776.55199503 32.48766652 121 1515428100 2018.01.08 16:15 22800.00000000 22803.00000000 22793.00000000 22808.00000000 22779.07085265 31.39052835 142 1515429000 2018.01.08 16:30 22805.00000000 22788.00000000 22773.00000000 22813.00000000 22779.92124764 30.90691901 244 1515429900 2018.01.08 16:45 22793.00000000 22813.00000000 22783.00000000 22818.00000000 22783.07160500 30.18350363 191 1515430800 2018.01.08 17:00 22810.00000000 22828.00000000 22803.00000000 22833.00000000 22787.35049977 29.67186384 212 1515431700 2018.01.08 17:15 22833.00000000 22843.00000000 22828.00000000 22848.00000000 22792.65045217 30.49202686 211 1515432600 2018.01.08 17:30 22848.00000000 22818.00000000 22813.00000000 22858.00000000 22795.06469482 30.04325485 194 1515433500 2018.01.08 17:45 22823.00000000 22813.00000000 22803.00000000 22823.00000000 22796.77281912 29.40542629 129 1515434400 2018.01.08 18:00 22818.00000000 22823.00000000 22803.00000000 22828.00000000 22799.27064587 29.76815405 172 1515435300 2018.01.08 18:15 22828.00000000 22828.00000000 22803.00000000 22833.00000000 22802.00677484 29.94550678 142 1515436200 2018.01.08 18:30 22823.00000000 22823.00000000 22818.00000000 22833.00000000 22804.00612961 30.02259282 119 1515492000 2018.01.09 10:00 22820.00000000 22853.00000000 22820.00000000 22883.00000000 22808.67221251 32.87536258 341 1515492900 2018.01.09 10:15 22855.00000000 22908.00000000 22855.00000000 22908.00000000 22818.13200179 41.03806856 169 1515493800 2018.01.09 10:30 22903.00000000 22908.00000000 22883.00000000 22918.00000000 22826.69085877 43.26794603 203 1515494700 2018.01.09 10:45 22905.00000000 22943.00000000 22903.00000000 22953.00000000 22837.76791984 48.82556700 174 1515495600 2018.01.09 11:00 22948.00000000 22958.00000000 22943.00000000 22983.00000000 22849.21859414 55.02240366 139 1515496500 2018.01.09 11:15 22963.00000000 22953.00000000 22943.00000000 22968.00000000 22859.10253755 60.15809830 146 1515497400 2018.01.09 11:30 22955.00000000 22975.00000000 22953.00000000 22985.00000000 22870.14039112 64.39352076 117 1515498300 2018.01.09 11:45 22980.00000000 22990.00000000 22975.00000000 23005.00000000 22881.55559196 68.80999602 88 1515499200 2018.01.09 12:00 22995.00000000 22950.00000000 22945.00000000 22995.00000000 22888.07410702 68.99025129 126 1515500100 2018.01.09 12:15 22955.00000000 22990.00000000 22950.00000000 22995.00000000 22897.78133492 71.53076823 104 1515501000 2018.01.09 12:30 22985.00000000 22975.00000000 22970.00000000 22995.00000000 22905.13549350 71.75551652 101 1515501900 2018.01.09 12:45 22972.00000000 22995.00000000 22970.00000000 23005.00000000 22913.69401793 70.98505723 162 1515502800 2018.01.09 13:00 23000.00000000 22980.00000000 22980.00000000 23000.00000000 22920.00887336 69.76616919 113 1515503700 2018.01.09 13:15 22982.00000000 22975.00000000 22960.00000000 22985.00000000 22925.24612352 68.37110819 125 1515504600 2018.01.09 13:30 22970.00000000 22960.00000000 22950.00000000 22980.00000000 22928.55601652 66.60709113 42 1515505500 2018.01.09 13:45 22955.00000000 22985.00000000 22955.00000000 22985.00000000 22933.93163399 63.29380062 74 1515506400 2018.01.09 14:00 22987.00000000 22985.00000000 22975.00000000 22997.00000000 22938.79528790 58.23075707 180 1515507300 2018.01.09 14:15 22987.00000000 22960.00000000 22960.00000000 22990.00000000 22940.81478429 52.18337763 112 1515508200 2018.01.09 14:30 22957.00000000 22970.00000000 22950.00000000 22980.00000000 22943.59432864 45.56306665 103 1515509100 2018.01.09 14:45 22965.00000000 22995.00000000 22965.00000000 23005.00000000 22948.49010687 36.61127633 163 1515510000 2018.01.09 15:00 22997.00000000 23005.00000000 22990.00000000 23010.00000000 22953.87200145 29.37856945 117 1515510900 2018.01.09 15:15 23010.00000000 23035.00000000 23000.00000000 23045.00000000 22961.59847750 28.81369164 149 1515511800 2018.01.09 15:30 23030.00000000 23025.00000000 23020.00000000 23050.00000000 22967.63671774 26.44609728 134 1515512700 2018.01.09 15:45 23020.00000000 23035.00000000 23010.00000000 23040.00000000 22974.05226843 26.77449783 163 1515513600 2018.01.09 16:00 23040.00000000 23035.00000000 23025.00000000 23050.00000000 22979.85681430 27.45810654 123 1515514500 2018.01.09 16:15 23040.00000000 23035.00000000 23027.00000000 23050.00000000 22985.10854627 27.60578409 156 1515515400 2018.01.09 16:30 23040.00000000 23005.00000000 22997.00000000 23045.00000000 22987.00297043 27.30763515 267 1515516300 2018.01.09 16:45 23010.00000000 22950.00000000 22920.00000000 23010.00000000 22983.47887801 29.37890537 436 1515517200 2018.01.09 17:00 22945.00000000 22895.00000000 22895.00000000 22952.00000000 22975.05231820 37.02682149 263 1515518100 2018.01.09 17:15 22900.00000000 22960.00000000 22900.00000000 22960.00000000 22973.61876409 37.55422675 263 1515519000 2018.01.09 17:30 22955.00000000 22920.00000000 22915.00000000 22975.00000000 22968.51221512 41.21699822 227 1515519900 2018.01.09 17:45 22925.00000000 22970.00000000 22915.00000000 22975.00000000 22968.65390892 40.73699193 290 1515520800 2018.01.09 18:00 22972.00000000 22990.00000000 22970.00000000 22995.00000000 22970.68686998 40.19393687 243 1515521700 2018.01.09 18:15 22995.00000000 22992.00000000 22982.00000000 23002.00000000 22972.71669188 39.77345816 120 1515522600 2018.01.09 18:30 22987.00000000 22972.00000000 22957.00000000 22987.00000000 22972.64843551 39.69482482 133 1515578400 2018.01.10 10:00 22967.00000000 22972.00000000 22957.00000000 22984.00000000 22972.58667975 39.61866368 304 1515579300 2018.01.10 10:15 22974.00000000 23007.00000000 22972.00000000 23027.00000000 22975.86413882 39.25995887 318 1515580200 2018.01.10 10:30 23002.00000000 23062.00000000 22992.00000000 23067.00000000 22984.06755417 41.35808568 249 1515581100 2018.01.10 10:45 23064.00000000 23057.00000000 23022.00000000 23067.00000000 22991.01350139 43.02463502 316 1515582000 2018.01.10 11:00 23059.00000000 23067.00000000 23052.00000000 23072.00000000 22998.25031079 45.48941365 177 1515582900 2018.01.10 11:15 23072.00000000 23097.00000000 23062.00000000 23102.00000000 23007.65504309 50.33829393 167 1515583800 2018.01.10 11:30 23099.00000000 23082.00000000 23082.00000000 23102.00000000 23014.73551518 53.29935096 110 1515584700 2018.01.10 11:45 23077.00000000 23077.00000000 23072.00000000 23092.00000000 23020.66546611 55.96948365 218 1515585600 2018.01.10 12:00 23079.00000000 23092.00000000 23072.00000000 23102.00000000 23027.45923125 59.52037970 203 1515586500 2018.01.10 12:15 23087.00000000 23067.00000000 23067.00000000 23092.00000000 23031.22501875 61.13672212 214 1515587400 2018.01.10 12:30 23062.00000000 23002.00000000 22987.00000000 23067.00000000 23028.44168363 60.65728014 423 1515588300 2018.01.10 12:45 22997.00000000 22972.00000000 22949.00000000 23002.00000000 23023.06628519 60.36023462 372 1515589200 2018.01.10 13:00 22977.00000000 23014.00000000 22977.00000000 23027.00000000 23022.20282945 58.00431095 322 1515590100 2018.01.10 13:15 23017.00000000 23042.00000000 23017.00000000 23047.00000000 23024.08827427 50.83591646 181 1515591000 2018.01.10 13:30 23037.00000000 23047.00000000 23022.00000000 23052.00000000 23026.27034339 49.04831025 188 1515591900 2018.01.10 13:45 23042.00000000 23047.00000000 23022.00000000 23052.00000000 23028.24459640 42.96738963 105 1515592800 2018.01.10 14:00 23052.00000000 23057.00000000 23027.00000000 23062.00000000 23030.98320626 41.04034384 212 1515593700 2018.01.10 14:15 23052.00000000 23062.00000000 23047.00000000 23072.00000000 23033.93718662 40.09645930 158 1515594600 2018.01.10 14:30 23067.00000000 23067.00000000 23062.00000000 23072.00000000 23037.08602599 39.07246964 102 1515595500 2018.01.10 14:45 23069.00000000 23057.00000000 23047.00000000 23072.00000000 23038.98259494 36.04637246 169 1515596400 2018.01.10 15:00 23054.00000000 23059.00000000 23037.00000000 23062.00000000 23040.88901447 32.40659513 236 1515597300 2018.01.10 15:15 23057.00000000 23077.00000000 23057.00000000 23082.00000000 23044.32815595 31.16660060 189 1515598200 2018.01.10 15:30 23072.00000000 23092.00000000 23072.00000000 23112.00000000 23048.86833157 31.26731569 242 1515599100 2018.01.10 15:45 23087.00000000 23097.00000000 23072.00000000 23102.00000000 23053.45230000 31.95384727 310 1515600000 2018.01.10 16:00 23094.00000000 23070.00000000 23067.00000000 23097.00000000 23055.02827142 31.79674684 262 1515600900 2018.01.10 16:15 23073.00000000 23093.00000000 23068.00000000 23098.00000000 23058.64462653 31.33572289 120 1515601800 2018.01.10 16:30 23095.00000000 23128.00000000 23073.00000000 23128.00000000 23065.24990019 34.76113694 574 1515602700 2018.01.10 16:45 23125.00000000 23093.00000000 23078.00000000 23128.00000000 23067.89276684 35.57275762 390 1515603600 2018.01.10 17:00 23090.00000000 23138.00000000 23088.00000000 23138.00000000 23074.56964619 39.72417974 282 1515604500 2018.01.10 17:15 23133.00000000 23123.00000000 23123.00000000 23158.00000000 23079.18206084 42.24816238 155 1515605400 2018.01.10 17:30 23120.00000000 23163.00000000 23118.00000000 23173.00000000 23087.16472171 44.38933879 288 1515606300 2018.01.10 17:45 23158.00000000 23128.00000000 23118.00000000 23163.00000000 23091.05379583 37.95386548 353 1515607200 2018.01.10 18:00 23133.00000000 23128.00000000 23118.00000000 23138.00000000 23094.57248194 35.25534759 218 1515608100 2018.01.10 18:15 23130.00000000 23128.00000000 23118.00000000 23138.00000000 23097.75605509 34.39002316 162 1515609000 2018.01.10 18:30 23123.00000000 23153.00000000 23108.00000000 23163.00000000 23103.01738318 35.09379053 152 1515664800 2018.01.11 10:00 23168.00000000 23133.00000000 23123.00000000 23198.00000000 23105.87287049 33.64335601 400 1515665700 2018.01.11 10:15 23138.00000000 23150.00000000 23123.00000000 23173.00000000 23110.07545426 33.44272663 268 1515666600 2018.01.11 10:30 23153.00000000 23195.00000000 23143.00000000 23203.00000000 23118.16350623 37.03870393 245 1515667500 2018.01.11 10:45 23198.00000000 23238.00000000 23193.00000000 23243.00000000 23129.57650564 44.70213067 210 1515668400 2018.01.11 11:00 23233.00000000 23218.00000000 23213.00000000 23253.00000000 23137.99779082 46.75751856 192 1515669300 2018.01.11 11:15 23213.00000000 23253.00000000 23213.00000000 23255.00000000 23148.95038217 51.12533049 125 1515670200 2018.01.11 11:30 23255.00000000 23263.00000000 23253.00000000 23273.00000000 23159.81225053 55.83797866 183 1515671100 2018.01.11 11:45 23265.00000000 23255.00000000 23250.00000000 23273.00000000 23168.87775048 58.88816970 125 1515672000 2018.01.11 12:00 23257.00000000 23220.00000000 23220.00000000 23260.00000000 23173.74653615 58.44862276 133 1515672900 2018.01.11 12:15 23215.00000000 23200.00000000 23175.00000000 23220.00000000 23176.24686604 54.19892375 149 1515673800 2018.01.11 12:30 23195.00000000 23215.00000000 23160.00000000 23215.00000000 23179.93764070 51.77661138 143 1515674700 2018.01.11 12:45 23212.00000000 23235.00000000 23210.00000000 23235.00000000 23185.18167492 52.04971564 138 1515675600 2018.01.11 13:00 23230.00000000 23265.00000000 23230.00000000 23270.00000000 23192.78342017 50.85881522 139 1515676500 2018.01.11 13:15 23262.00000000 23270.00000000 23262.00000000 23275.00000000 23200.13738015 52.26747861 174 1515677400 2018.01.11 13:30 23272.00000000 23265.00000000 23245.00000000 23275.00000000 23206.31477252 51.36404928 121 1515678300 2018.01.11 13:45 23260.00000000 23255.00000000 23245.00000000 23270.00000000 23210.95146085 51.62940149 116 1515679200 2018.01.11 14:00 23257.00000000 23285.00000000 23255.00000000 23295.00000000 23218.00370267 50.70910513 197 1515680100 2018.01.11 14:15 23287.00000000 23300.00000000 23285.00000000 23305.00000000 23225.81287385 49.57202753 132 1515681000 2018.01.11 14:30 23295.00000000 23290.00000000 23285.00000000 23310.00000000 23231.92593348 46.21405420 285 1515681900 2018.01.11 14:45 23292.00000000 23280.00000000 23280.00000000 23302.00000000 23236.50441601 43.51695912 226 1515682800 2018.01.11 15:00 23275.00000000 23280.00000000 23255.00000000 23290.00000000 23240.64685258 37.23143785 241 1515683700 2018.01.11 15:15 23282.00000000 23305.00000000 23270.00000000 23315.00000000 23246.77572376 32.43450571 212 1515684600 2018.01.11 15:30 23302.00000000 23285.00000000 23280.00000000 23315.00000000 23250.41613102 30.27139980 368 1515685500 2018.01.11 15:45 23282.00000000 23240.00000000 23240.00000000 23297.00000000 23249.42411854 30.52850991 299 1515686400 2018.01.11 16:00 23237.00000000 23260.00000000 23237.00000000 23267.00000000 23250.43134535 29.42453613 399 1515687300 2018.01.11 16:15 23265.00000000 23260.00000000 23260.00000000 23270.00000000 23251.34264579 29.17002526 146 1515688200 2018.01.11 16:30 23262.00000000 23290.00000000 23255.00000000 23295.00000000 23255.02429857 29.12685981 329 1515689100 2018.01.11 16:45 23295.00000000 23295.00000000 23280.00000000 23305.00000000 23258.83150823 29.47398929 279 1515690000 2018.01.11 17:00 23290.00000000 23300.00000000 23280.00000000 23310.00000000 23262.75231697 28.55975668 414 1515690900 2018.01.11 17:15 23305.00000000 23285.00000000 23280.00000000 23310.00000000 23264.87114393 24.58817401 106 1515691800 2018.01.11 17:30 23280.00000000 23275.00000000 23240.00000000 23285.00000000 23265.83579689 21.55947645 249 1515692700 2018.01.11 17:45 23280.00000000 23300.00000000 23265.00000000 23305.00000000 23269.08953052 19.97304784 312 1515693600 2018.01.11 18:00 23305.00000000 23285.00000000 23280.00000000 23315.00000000 23270.60481332 19.47349804 190 1515694500 2018.01.11 18:15 23290.00000000 23290.00000000 23285.00000000 23320.00000000 23272.45197396 19.02873517 227 1515695400 2018.01.11 18:30 23300.00000000 23305.00000000 23290.00000000 23315.00000000 23275.55178596 18.84011675 119 1515751200 2018.01.12 10:00 23407.00000000 23365.00000000 23350.00000000 23447.00000000 23284.07066349 24.11604632 336 1515752100 2018.01.12 10:15 23360.00000000 23380.00000000 23335.00000000 23385.00000000 23293.20679078 30.86804127 323 1515753000 2018.01.12 10:30 23382.00000000 23370.00000000 23370.00000000 23410.00000000 23300.52042975 35.26178421 338 1515753900 2018.01.12 10:45 23365.00000000 23385.00000000 23355.00000000 23385.00000000 23308.56610311 40.49255193 245 1515754800 2018.01.12 11:00 23390.00000000 23425.00000000 23380.00000000 23425.00000000 23319.65504567 48.88793305 143 1515755700 2018.01.12 11:15 23420.00000000 23385.00000000 23385.00000000 23422.00000000 23325.87837465 51.29236393 177 1515756600 2018.01.12 11:30 23380.00000000 23415.00000000 23370.00000000 23420.00000000 23334.36614850 56.41204922 163 1515757500 2018.01.12 11:45 23417.00000000 23414.00000000 23397.00000000 23435.00000000 23341.95032483 59.65679117 201 1515758400 2018.01.12 12:00 23412.00000000 23407.00000000 23402.00000000 23417.00000000 23348.14553199 58.14538666 180 1515759300 2018.01.12 12:15 23412.00000000 23412.00000000 23397.00000000 23422.00000000 23354.22690989 57.49938480 173 1515760200 2018.01.12 12:30 23407.00000000 23407.00000000 23382.00000000 23417.00000000 23359.25291848 55.44609471 232 1515761100 2018.01.12 12:45 23409.00000000 23417.00000000 23397.00000000 23427.00000000 23364.75264053 55.39751356 159 1515762000 2018.01.12 13:00 23422.00000000 23427.00000000 23417.00000000 23432.00000000 23370.68096048 55.51392808 203 1515762900 2018.01.12 13:15 23424.00000000 23432.00000000 23412.00000000 23437.00000000 23376.52086900 55.43610181 113 1515763800 2018.01.12 13:30 23434.00000000 23437.00000000 23422.00000000 23447.00000000 23382.28078624 53.56242390 90 1515764700 2018.01.12 13:45 23434.00000000 23437.00000000 23417.00000000 23437.00000000 23387.49213993 49.44296544 79 1515765600 2018.01.12 14:00 23442.00000000 23432.00000000 23422.00000000 23447.00000000 23391.73098375 46.32680270 81 1515766500 2018.01.12 14:15 23427.00000000 23422.00000000 23417.00000000 23432.00000000 23394.61374720 39.91768041 147 1515767400 2018.01.12 14:30 23419.00000000 23417.00000000 23412.00000000 23427.00000000 23396.74577128 32.14737137 135 1515768300 2018.01.12 14:45 23414.00000000 23422.00000000 23412.00000000 23427.00000000 23399.15093592 24.17811909 109 1515769200 2018.01.12 15:00 23419.00000000 23422.00000000 23417.00000000 23427.00000000 23401.32703726 22.26532148 87 1515770100 2018.01.12 15:15 23424.00000000 23437.00000000 23422.00000000 23442.00000000 23404.72446228 21.16111666 97 1515771000 2018.01.12 15:30 23452.00000000 23442.00000000 23432.00000000 23467.00000000 23408.27451349 19.05916425 363 1515771900 2018.01.12 15:45 23444.00000000 23437.00000000 23432.00000000 23452.00000000 23411.01027411 17.55471192 333 1515772800 2018.01.12 16:00 23439.00000000 23452.00000000 23437.00000000 23467.00000000 23414.91405753 17.29000263 302 1515773700 2018.01.12 16:15 23454.00000000 23449.00000000 23442.00000000 23467.00000000 23418.16033777 15.66326051 279 1515774600 2018.01.12 16:30 23452.00000000 23442.00000000 23427.00000000 23457.00000000 23420.43078179 15.25846492 312 1515775500 2018.01.12 16:45 23444.00000000 23432.00000000 23417.00000000 23447.00000000 23421.53261209 14.81740057 205 1515776400 2018.01.12 17:00 23437.00000000 23432.00000000 23432.00000000 23462.00000000 23422.52950618 14.06725359 353 1515777300 2018.01.12 17:15 23434.00000000 23462.00000000 23417.00000000 23462.00000000 23426.28860083 14.37982820 296 1515778200 2018.01.12 17:30 23457.00000000 23447.00000000 23442.00000000 23477.00000000 23428.26111504 13.40674849 174 1515779100 2018.01.12 17:45 23449.00000000 23462.00000000 23432.00000000 23467.00000000 23431.47434218 13.55868821 254 1515780000 2018.01.12 18:00 23457.00000000 23402.00000000 23399.00000000 23462.00000000 23428.66726197 16.08475134 278 1515780900 2018.01.12 18:15 23397.00000000 23402.00000000 23362.00000000 23402.00000000 23426.12752273 18.13936692 293 1515781800 2018.01.12 18:30 23397.00000000 23439.00000000 23397.00000000 23442.00000000 23427.35347295 17.67790135 149 1516010400 2018.01.15 10:00 23444.00000000 23392.00000000 23387.00000000 23462.00000000 23423.98647553 20.35490074 337 1516011300 2018.01.15 10:15 23387.00000000 23387.00000000 23322.00000000 23387.00000000 23420.46395405 23.10698093 307 1516012200 2018.01.15 10:30 23392.00000000 23347.00000000 23347.00000000 23399.00000000 23413.46738699 30.54307506 204 1516013100 2018.01.15 10:45 23349.00000000 23377.00000000 23337.00000000 23382.00000000 23409.99430252 32.94483026 194 1516014000 2018.01.15 11:00 23382.00000000 23392.00000000 23372.00000000 23417.00000000 23408.28055942 33.77617898 187 1516014900 2018.01.15 11:15 23389.00000000 23396.00000000 23386.00000000 23433.00000000 23407.11098233 34.22011142 225 1516015800 2018.01.15 11:30 23401.00000000 23381.00000000 23381.00000000 23411.00000000 23404.62422211 34.98231507 116 1516016700 2018.01.15 11:45 23383.00000000 23401.00000000 23376.00000000 23406.00000000 23404.27905810 34.10166440 158 1516017600 2018.01.15 12:00 23403.00000000 23401.00000000 23386.00000000 23411.00000000 23403.96676685 33.41505076 134 1516018500 2018.01.15 12:15 23406.00000000 23411.00000000 23391.00000000 23416.00000000 23404.63659858 31.50283229 69 1516019400 2018.01.15 12:30 23406.00000000 23421.00000000 23406.00000000 23426.00000000 23406.19501776 29.81729102 52 1516020300 2018.01.15 12:45 23418.00000000 23406.00000000 23391.00000000 23421.00000000 23406.17644464 28.72448468 165 1516021200 2018.01.15 13:00 23401.00000000 23391.00000000 23386.00000000 23416.00000000 23404.73106896 28.44362997 177 1516022100 2018.01.15 13:15 23393.00000000 23431.00000000 23391.00000000 23436.00000000 23407.23287192 28.27132703 88 1516023000 2018.01.15 13:30 23436.00000000 23496.00000000 23436.00000000 23516.00000000 23415.68688412 32.91165511 146 1516023900 2018.01.15 13:45 23501.00000000 23516.00000000 23496.00000000 23521.00000000 23425.24051420 41.09132087 122 1516024800 2018.01.15 14:00 23511.00000000 23501.00000000 23491.00000000 23516.00000000 23432.45570333 45.98866471 124 1516025700 2018.01.15 14:15 23503.00000000 23516.00000000 23491.00000000 23526.00000000 23440.41230301 51.72907493 122 1516026600 2018.01.15 14:30 23511.00000000 23521.00000000 23511.00000000 23526.00000000 23448.08732177 56.60983648 75 1516027500 2018.01.15 14:45 23523.00000000 23511.00000000 23501.00000000 23526.00000000 23454.07900541 60.44905296 58 1516028400 2018.01.15 15:00 23516.00000000 23516.00000000 23508.00000000 23531.00000000 23459.97624299 62.46365225 133 1516029300 2018.01.15 15:15 23521.00000000 23526.00000000 23511.00000000 23531.00000000 23466.26421985 64.09115984 122 1516030200 2018.01.15 15:30 23523.00000000 23520.00000000 23515.00000000 23535.00000000 23471.38191320 60.97255351 103 1516031100 2018.01.15 15:45 23522.00000000 23515.00000000 23515.00000000 23530.00000000 23475.53601670 59.09381919 143 1516032000 2018.01.15 16:00 23520.00000000 23530.00000000 23515.00000000 23535.00000000 23480.72306273 58.51545572 183 1516032900 2018.01.15 16:15 23535.00000000 23560.00000000 23530.00000000 23560.00000000 23488.27324723 59.53756385 94 1516033800 2018.01.15 16:30 23555.00000000 23560.00000000 23550.00000000 23575.00000000 23495.10436654 57.89749611 151 1516034700 2018.01.15 16:45 23557.00000000 23555.00000000 23550.00000000 23560.00000000 23500.80871259 56.36669924 67 1516035600 2018.01.15 17:00 23557.00000000 23580.00000000 23557.00000000 23600.00000000 23508.35073996 55.44890545 152 1516036500 2018.01.15 17:15 23585.00000000 23560.00000000 23555.00000000 23595.00000000 23513.26971711 52.68325281 179 1516037400 2018.01.15 17:30 23557.00000000 23550.00000000 23535.00000000 23560.00000000 23516.76783929 49.30588027 112 1516038300 2018.01.15 17:45 23545.00000000 23547.00000000 23535.00000000 23555.00000000 23519.64709269 43.03946009 114 1516039200 2018.01.15 18:00 23550.00000000 23555.00000000 23535.00000000 23560.00000000 23523.01403624 32.25602909 143 1516040100 2018.01.15 18:15 23560.00000000 23575.00000000 23545.00000000 23580.00000000 23527.96508041 25.55631063 167 1516041000 2018.01.15 18:30 23570.00000000 23547.00000000 23545.00000000 23570.00000000 23529.77792989 24.22549574 115 1516096800 2018.01.16 10:00 23570.00000000 23605.00000000 23530.00000000 23610.00000000 23536.94193657 27.00633387 281 1516097700 2018.01.16 10:15 23610.00000000 23600.00000000 23595.00000000 23640.00000000 23542.94746642 27.81043525 282 1516098600 2018.01.16 10:30 23597.00000000 23551.00000000 23546.00000000 23605.00000000 23543.71437438 27.04352212 358 1516099500 2018.01.16 10:45 23556.00000000 23576.00000000 23541.00000000 23596.00000000 23546.78919587 26.76717018 209 1516100400 2018.01.16 11:00 23571.00000000 23601.00000000 23571.00000000 23601.00000000 23551.95212960 26.94955173 166 1516101300 2018.01.16 11:15 23596.00000000 23616.00000000 23591.00000000 23616.00000000 23558.05192678 28.07301910 108 1516102200 2018.01.16 11:30 23613.00000000 23647.00000000 23608.00000000 23662.00000000 23566.52317185 32.31105373 127 1516103100 2018.01.16 11:45 23652.00000000 23677.00000000 23652.00000000 23677.00000000 23577.04477453 38.35361470 154 1516104000 2018.01.16 12:00 23682.00000000 23652.00000000 23652.00000000 23692.00000000 23584.18336743 39.20196100 107 1516104900 2018.01.16 12:15 23647.00000000 23642.00000000 23627.00000000 23662.00000000 23589.68971339 39.33994175 98 1516105800 2018.01.16 12:30 23647.00000000 23637.00000000 23627.00000000 23652.00000000 23594.19545497 40.22569876 322 1516106700 2018.01.16 12:45 23639.00000000 23647.00000000 23637.00000000 23667.00000000 23599.22445926 41.30613922 213 1516107600 2018.01.16 13:00 23649.00000000 23622.00000000 23622.00000000 23667.00000000 23601.39355838 40.47843415 148 1516108500 2018.01.16 13:15 23617.00000000 23627.00000000 23602.00000000 23632.00000000 23603.83226710 40.65533868 200 1516109400 2018.01.16 13:30 23622.00000000 23592.00000000 23592.00000000 23622.00000000 23602.70538452 39.54571491 68 1516110300 2018.01.16 13:45 23587.00000000 23582.00000000 23572.00000000 23592.00000000 23600.73344314 38.19620657 105 1516111200 2018.01.16 14:00 23584.00000000 23587.00000000 23572.00000000 23597.00000000 23599.42549617 36.63138282 141 1516112100 2018.01.16 14:15 23582.00000000 23602.00000000 23577.00000000 23602.00000000 23599.67068701 35.19589091 76 1516113000 2018.01.16 14:30 23597.00000000 23627.00000000 23597.00000000 23632.00000000 23602.27347873 34.48241957 109 1516113900 2018.01.16 14:45 23629.00000000 23642.00000000 23617.00000000 23642.00000000 23606.05695694 31.95458898 157 1516114800 2018.01.16 15:00 23637.00000000 23642.00000000 23632.00000000 23647.00000000 23609.48010390 31.81990786 105 1516115700 2018.01.16 15:15 23639.00000000 23642.00000000 23637.00000000 23652.00000000 23612.57723686 31.65300068 102 1516116600 2018.01.16 15:30 23637.00000000 23647.00000000 23627.00000000 23647.00000000 23615.85559526 28.25900248 164 1516117500 2018.01.16 15:45 23652.00000000 23642.00000000 23642.00000000 23659.00000000 23618.34553857 26.37819981 182 1516118400 2018.01.16 16:00 23644.00000000 23662.00000000 23637.00000000 23664.00000000 23622.50310632 26.12073608 215 1516119300 2018.01.16 16:15 23659.00000000 23627.00000000 23617.00000000 23662.00000000 23622.93138191 25.94270886 152 1516120200 2018.01.16 16:30 23624.00000000 23632.00000000 23607.00000000 23642.00000000 23623.79505982 25.18166204 353 1516121100 2018.01.16 16:45 23627.00000000 23607.00000000 23597.00000000 23642.00000000 23622.19553032 22.86245543 337 1516122000 2018.01.16 17:00 23612.00000000 23602.00000000 23572.00000000 23612.00000000 23620.27214648 22.69538395 449 1516122900 2018.01.16 17:15 23604.00000000 23587.00000000 23567.00000000 23612.00000000 23617.10337062 23.92847516 230 1516123800 2018.01.16 17:30 23584.00000000 23517.00000000 23512.00000000 23587.00000000 23607.56971628 33.73373844 340 1516124700 2018.01.16 17:45 23522.00000000 23512.00000000 23502.00000000 23542.00000000 23598.46783854 40.54615577 258 1516125600 2018.01.16 18:00 23514.00000000 23462.00000000 23462.00000000 23527.00000000 23585.47090153 52.99255699 460 1516126500 2018.01.16 18:15 23467.00000000 23437.00000000 23427.00000000 23472.00000000 23571.33081567 64.98372385 332 1516127400 2018.01.16 18:30 23432.00000000 23452.00000000 23432.00000000 23477.00000000 23559.96597608 73.24436072 109 1516183200 2018.01.17 10:00 23379.00000000 23442.00000000 23352.00000000 23444.00000000 23548.73112122 81.11064137 405 1516184100 2018.01.17 10:15 23444.00000000 23452.00000000 23442.00000000 23492.00000000 23539.51863348 86.50172534 379 1516185000 2018.01.17 10:30 23454.00000000 23472.00000000 23432.00000000 23492.00000000 23533.08828744 88.81195446 259 1516185900 2018.01.17 10:45 23474.00000000 23502.00000000 23467.00000000 23507.00000000 23530.12749816 87.50497907 312 1516186800 2018.01.17 11:00 23504.00000000 23522.00000000 23492.00000000 23527.00000000 23529.35345071 84.08721242 211 1516187700 2018.01.17 11:15 23519.00000000 23492.00000000 23487.00000000 23527.00000000 23525.79597922 81.44629172 265 1516188600 2018.01.17 11:30 23487.00000000 23479.00000000 23467.00000000 23492.00000000 23521.33921929 78.68082739 154 1516189500 2018.01.17 11:45 23482.00000000 23492.00000000 23462.00000000 23502.00000000 23518.54500793 74.14953034 164 1516190400 2018.01.17 12:00 23489.00000000 23457.00000000 23457.00000000 23502.00000000 23512.68357860 70.57621070 184 1516191300 2018.01.17 12:15 23452.00000000 23452.00000000 23442.00000000 23477.00000000 23506.90419017 63.64750816 194 1516192200 2018.01.17 12:30 23454.00000000 23462.00000000 23444.00000000 23472.00000000 23502.62760063 58.34034593 146 1516193100 2018.01.17 12:45 23457.00000000 23502.00000000 23457.00000000 23507.00000000 23502.56782914 50.65430359 115 1516194000 2018.01.17 13:00 23507.00000000 23524.00000000 23502.00000000 23542.00000000 23504.60898827 45.77243123 162 1516194900 2018.01.17 13:15 23522.00000000 23527.00000000 23502.00000000 23527.00000000 23506.74146558 41.52985525 118 1516195800 2018.01.17 13:30 23522.00000000 23532.00000000 23517.00000000 23547.00000000 23509.14704028 39.33943694 144 1516196700 2018.01.17 13:45 23529.00000000 23522.00000000 23507.00000000 23537.00000000 23510.37113168 40.17607499 182 1516197600 2018.01.17 14:00 23524.00000000 23527.00000000 23517.00000000 23552.00000000 23511.95483343 41.34312150 177 1516198500 2018.01.17 14:15 23529.00000000 23532.00000000 23519.00000000 23534.00000000 23513.86389691 41.18312469 111 1516199400 2018.01.17 14:30 23534.00000000 23552.00000000 23517.00000000 23552.00000000 23517.49590673 40.32075599 134 1516200300 2018.01.17 14:45 23549.00000000 23527.00000000 23522.00000000 23552.00000000 23518.40105847 38.09320457 193 1516201200 2018.01.17 15:00 23529.00000000 23527.00000000 23512.00000000 23537.00000000 23519.22000528 34.48652743 206 1516202100 2018.01.17 15:15 23522.00000000 23512.00000000 23497.00000000 23522.00000000 23518.53238573 30.78766187 204 1516203000 2018.01.17 15:30 23507.00000000 23527.00000000 23507.00000000 23527.00000000 23519.33882519 29.32770045 177 1516203900 2018.01.17 15:45 23529.00000000 23532.00000000 23522.00000000 23547.00000000 23520.54465136 29.61746339 198 1516204800 2018.01.17 16:00 23534.00000000 23509.00000000 23509.00000000 23547.00000000 23519.44516075 29.32975088 231 1516205700 2018.01.17 16:15 23507.00000000 23507.00000000 23492.00000000 23527.00000000 23518.25990735 28.45083617 247 1516206600 2018.01.17 16:30 23512.00000000 23462.00000000 23457.00000000 23517.00000000 23512.90182093 28.67513693 552 1516207500 2018.01.17 16:45 23459.00000000 23417.00000000 23412.00000000 23467.00000000 23503.76831418 34.75018802 434 1516208400 2018.01.17 17:00 23412.00000000 23482.00000000 23412.00000000 23487.00000000 23501.69514140 33.73957038 419 1516209300 2018.01.17 17:15 23487.00000000 23442.00000000 23422.00000000 23497.00000000 23496.00988984 35.72951644 307 1516210200 2018.01.17 17:30 23444.00000000 23432.00000000 23422.00000000 23462.00000000 23489.91370985 39.58212193 419 1516211100 2018.01.17 17:45 23434.00000000 23467.00000000 23432.00000000 23472.00000000 23487.73145177 40.58758074 321 1516212000 2018.01.17 18:00 23472.00000000 23507.00000000 23447.00000000 23507.00000000 23489.56655160 39.37991022 302 1516212900 2018.01.17 18:15 23502.00000000 23477.00000000 23462.00000000 23509.00000000 23488.36973716 38.91090854 209 1516213800 2018.01.17 18:30 23482.00000000 23502.00000000 23482.00000000 23507.00000000 23489.66785743 37.47787385 77 1516269600 2018.01.18 10:00 23557.00000000 23517.00000000 23492.00000000 23597.00000000 23492.27091863 36.79475029 408 1516270500 2018.01.18 10:15 23512.00000000 23437.00000000 23427.00000000 23512.00000000 23487.00702162 38.54037980 499 1516271400 2018.01.18 10:30 23432.00000000 23487.00000000 23427.00000000 23497.00000000 23487.00635289 37.20413884 319 1516272300 2018.01.18 10:45 23489.00000000 23487.00000000 23477.00000000 23517.00000000 23487.00574786 34.24821545 276 1516273200 2018.01.18 11:00 23492.00000000 23547.00000000 23487.00000000 23547.00000000 23492.71948616 35.83992778 259 1516274100 2018.01.18 11:15 23549.00000000 23552.00000000 23527.00000000 23562.00000000 23498.36524938 38.24793259 197 1516275000 2018.01.18 11:30 23547.00000000 23582.00000000 23522.00000000 23582.00000000 23506.33046372 44.07612400 210 1516275900 2018.01.18 11:45 23579.00000000 23559.00000000 23557.00000000 23587.00000000 23511.34661004 46.87081198 209 1516276800 2018.01.18 12:00 23557.00000000 23527.00000000 23517.00000000 23562.00000000 23512.83740908 47.31708892 166 1516277700 2018.01.18 12:15 23522.00000000 23532.00000000 23517.00000000 23542.00000000 23514.66241774 48.17627375 104 1516278600 2018.01.18 12:30 23529.00000000 23542.00000000 23522.00000000 23552.00000000 23517.26599700 49.49452939 90 1516279500 2018.01.18 12:45 23547.00000000 23542.00000000 23542.00000000 23552.00000000 23519.62161633 49.04852543 57 1516280400 2018.01.18 13:00 23537.00000000 23547.00000000 23537.00000000 23554.00000000 23522.22908145 44.52253813 107 1516281300 2018.01.18 13:15 23552.00000000 23562.00000000 23542.00000000 23564.00000000 23526.01678797 45.49295103 90 1516282200 2018.01.18 13:30 23567.00000000 23567.00000000 23557.00000000 23572.00000000 23529.91995102 43.28719546 49 1516283100 2018.01.18 13:45 23562.00000000 23557.00000000 23547.00000000 23572.00000000 23532.49900331 38.26009346 77 1516284000 2018.01.18 14:00 23562.00000000 23547.00000000 23542.00000000 23562.00000000 23533.88005061 35.66271035 64 1516284900 2018.01.18 14:15 23549.00000000 23552.00000000 23537.00000000 23557.00000000 23535.60576008 35.56250657 87 1516285800 2018.01.18 14:30 23549.00000000 23527.00000000 23522.00000000 23552.00000000 23534.78616388 33.07638107 96 1516286700 2018.01.18 14:45 23532.00000000 23527.00000000 23507.00000000 23537.00000000 23534.04462446 32.31061946 174 1516287600 2018.01.18 15:00 23522.00000000 23532.00000000 23507.00000000 23542.00000000 23533.84989832 32.09833105 131 1516288500 2018.01.18 15:15 23537.00000000 23529.00000000 23517.00000000 23552.00000000 23533.38800324 23.84456541 126 1516289400 2018.01.18 15:30 23527.00000000 23542.00000000 23517.00000000 23542.00000000 23534.20819341 21.20534561 161 1516290300 2018.01.18 15:45 23537.00000000 23527.00000000 23517.00000000 23542.00000000 23533.52169880 18.86938177 157 1516291200 2018.01.18 16:00 23532.00000000 23537.00000000 23532.00000000 23542.00000000 23533.85296558 18.45114193 116 1516292100 2018.01.18 16:15 23532.00000000 23572.00000000 23532.00000000 23577.00000000 23537.48601648 18.04639946 234 1516293000 2018.01.18 16:30 23574.00000000 23552.00000000 23552.00000000 23592.00000000 23538.86830062 14.87182465 424 1516293900 2018.01.18 16:45 23557.00000000 23564.00000000 23552.00000000 23577.00000000 23541.26179580 14.58399959 336 1516294800 2018.01.18 17:00 23562.00000000 23527.00000000 23527.00000000 23567.00000000 23539.90352954 14.91709283 297 1516295700 2018.01.18 17:15 23522.00000000 23547.00000000 23517.00000000 23557.00000000 23540.57938387 14.68161386 339 1516296600 2018.01.18 17:30 23549.00000000 23562.00000000 23547.00000000 23582.00000000 23542.61944255 14.85395950 177 1516297500 2018.01.18 17:45 23559.00000000 23553.00000000 23542.00000000 23573.00000000 23543.60806706 14.80922942 298 1516298400 2018.01.18 18:00 23555.00000000 23588.00000000 23553.00000000 23598.00000000 23547.83587020 17.12768173 362 1516299300 2018.01.18 18:15 23585.00000000 23593.00000000 23568.00000000 23603.00000000 23552.13721590 19.60459764 270 1516300200 2018.01.18 18:30 23595.00000000 23608.00000000 23588.00000000 23623.00000000 23557.45748105 23.61137131 140 1516356000 2018.01.19 10:00 23643.00000000 23633.00000000 23608.00000000 23673.00000000 23564.65200666 30.26999207 369 1516356900 2018.01.19 10:15 23628.00000000 23623.00000000 23608.00000000 23643.00000000 23570.20895841 34.00407786 223 1516357800 2018.01.19 10:30 23618.00000000 23613.00000000 23603.00000000 23623.00000000 23574.28429570 36.16972557 182 1516358700 2018.01.19 10:45 23618.00000000 23633.00000000 23603.00000000 23643.00000000 23579.87626754 38.33106413 200 1516359600 2018.01.19 11:00 23638.00000000 23748.00000000 23635.00000000 23758.00000000 23595.88805159 54.97626643 379 1516360500 2018.01.19 11:15 23750.00000000 23783.00000000 23733.00000000 23803.00000000 23613.70823715 70.96247249 236 1516361400 2018.01.19 11:30 23785.00000000 23773.00000000 23768.00000000 23808.00000000 23628.87888123 80.45703516 222 1516362300 2018.01.19 11:45 23770.00000000 23793.00000000 23768.00000000 23803.00000000 23644.50946397 89.86423659 224 1516363200 2018.01.19 12:00 23790.00000000 23803.00000000 23783.00000000 23808.00000000 23659.60380073 96.43356842 97 1516364100 2018.01.19 12:15 23808.00000000 23798.00000000 23798.00000000 23823.00000000 23672.78439114 100.54371846 121 1516365000 2018.01.19 12:30 23800.00000000 23823.00000000 23798.00000000 23828.00000000 23687.09063960 106.85787319 192 1516365900 2018.01.19 12:45 23828.00000000 23828.00000000 23808.00000000 23853.00000000 23700.51057869 110.21389575 392 1516366800 2018.01.19 13:00 23830.00000000 23828.00000000 23818.00000000 23838.00000000 23712.65242834 112.26892818 177 1516367700 2018.01.19 13:15 23833.00000000 23838.00000000 23828.00000000 23863.00000000 23724.59029231 110.22418705 131 1516368600 2018.01.19 13:30 23833.00000000 23855.00000000 23833.00000000 23855.00000000 23737.01026447 108.83508798 94 1516369500 2018.01.19 13:45 23850.00000000 23830.00000000 23830.00000000 23850.00000000 23745.86642976 104.87228232 158 1516370400 2018.01.19 14:00 23827.00000000 23850.00000000 23827.00000000 23860.00000000 23755.78391264 99.27017607 161 1516371300 2018.01.19 14:15 23852.00000000 23845.00000000 23835.00000000 23855.00000000 23764.28068286 94.51024924 171 1516372200 2018.01.19 14:30 23840.00000000 23825.00000000 23815.00000000 23840.00000000 23770.06347497 87.50684747 126 1516373100 2018.01.19 14:45 23822.00000000 23822.00000000 23820.00000000 23835.00000000 23775.00981069 80.20571631 99 1516374000 2018.01.19 15:00 23820.00000000 23790.00000000 23790.00000000 23825.00000000 23776.43744776 73.54742386 197 1516374900 2018.01.19 15:15 23795.00000000 23775.00000000 23770.00000000 23805.00000000 23776.30054798 65.08941605 215 1516375800 2018.01.19 15:30 23772.00000000 23760.00000000 23757.00000000 23795.00000000 23774.74811484 54.70427501 296 1516376700 2018.01.19 15:45 23755.00000000 23790.00000000 23750.00000000 23795.00000000 23776.20067533 43.65211624 271 1516377600 2018.01.19 16:00 23792.00000000 23810.00000000 23790.00000000 23815.00000000 23779.41965863 41.34622022 124 1516378500 2018.01.19 16:15 23807.00000000 23820.00000000 23795.00000000 23825.00000000 23783.28445305 39.34625156 242 1516379400 2018.01.19 16:30 23822.00000000 23815.00000000 23815.00000000 23850.00000000 23786.30498133 37.56680839 426 1516380300 2018.01.19 16:45 23817.00000000 23805.00000000 23805.00000000 23835.00000000 23788.08545930 36.41026012 325 1516381200 2018.01.19 17:00 23810.00000000 23745.00000000 23735.00000000 23825.00000000 23783.98208222 40.31656258 400 1516382100 2018.01.19 17:15 23740.00000000 23765.00000000 23730.00000000 23770.00000000 23782.17426487 41.64601340 375 1516383000 2018.01.19 17:30 23767.00000000 23750.00000000 23750.00000000 23775.00000000 23779.11004916 43.19934407 288 1516383900 2018.01.19 17:45 23752.00000000 23714.00000000 23699.00000000 23760.00000000 23772.90909210 47.70752767 240 1516384800 2018.01.19 18:00 23711.00000000 23709.00000000 23669.00000000 23714.00000000 23766.82251190 51.40380891 316 1516385700 2018.01.19 18:15 23704.00000000 23766.00000000 23704.00000000 23774.00000000 23766.74417743 48.91862790 154 1516386600 2018.01.19 18:30 23769.00000000 23734.00000000 23734.00000000 23784.00000000 23763.62568435 46.76547873 143 1516615200 2018.01.22 10:00 23701.00000000 23660.00000000 23644.00000000 23710.00000000 23753.75657155 53.61809764 266 1516616100 2018.01.22 10:15 23662.00000000 23696.00000000 23645.00000000 23731.00000000 23748.25594569 52.77600095 281 1516617000 2018.01.22 10:30 23698.00000000 23751.00000000 23696.00000000 23761.00000000 23748.51728419 48.05181020 270 1516617900 2018.01.22 10:45 23753.00000000 23733.00000000 23723.00000000 23763.00000000 23747.03944760 45.45477391 255 1516618800 2018.01.22 11:00 23730.00000000 23718.00000000 23693.00000000 23738.00000000 23744.27378593 43.36689286 142 1516619700 2018.01.22 11:15 23723.00000000 23718.00000000 23698.00000000 23728.00000000 23741.77152060 43.05908386 142 1516620600 2018.01.22 11:30 23713.00000000 23748.00000000 23713.00000000 23758.00000000 23742.36470912 42.32011780 134 1516621500 2018.01.22 11:45 23743.00000000 23763.00000000 23743.00000000 23773.00000000 23744.32997491 42.05495464 183 1516622400 2018.01.22 12:00 23758.00000000 23773.00000000 23758.00000000 23793.00000000 23747.06045349 41.03453730 183 1516623300 2018.01.22 12:15 23778.00000000 23763.00000000 23758.00000000 23778.00000000 23748.57850554 38.73040894 151 1516624200 2018.01.22 12:30 23768.00000000 23783.00000000 23768.00000000 23788.00000000 23751.85674311 36.54440938 85 1516625100 2018.01.22 12:45 23785.00000000 23773.00000000 23768.00000000 23793.00000000 23753.87038662 34.59488452 174 1516626000 2018.01.22 13:00 23770.00000000 23803.00000000 23768.00000000 23808.00000000 23758.54939742 36.16709916 179 1516626900 2018.01.22 13:15 23798.00000000 23788.00000000 23783.00000000 23813.00000000 23761.35421671 37.73429516 89 1516627800 2018.01.22 13:30 23785.00000000 23768.00000000 23763.00000000 23788.00000000 23761.98714846 38.02403647 78 1516628700 2018.01.22 13:45 23773.00000000 23783.00000000 23763.00000000 23788.00000000 23763.98837241 39.03728280 39 1516629600 2018.01.22 14:00 23778.00000000 23783.00000000 23773.00000000 23788.00000000 23765.79900361 38.32257573 92 1516630500 2018.01.22 14:15 23785.00000000 23788.00000000 23778.00000000 23788.00000000 23767.91338422 37.19927687 73 1516631400 2018.01.22 14:30 23785.00000000 23800.00000000 23783.00000000 23808.00000000 23770.96925239 38.92809995 63 1516632300 2018.01.22 14:45 23798.00000000 23838.00000000 23798.00000000 23840.00000000 23777.35313311 42.81789147 159 1516633200 2018.01.22 15:00 23833.00000000 23848.00000000 23828.00000000 23853.00000000 23784.08140615 39.06967453 185 1516634100 2018.01.22 15:15 23843.00000000 23868.00000000 23843.00000000 23873.00000000 23792.07365318 40.34534365 220 1516635000 2018.01.22 15:30 23870.00000000 23868.00000000 23853.00000000 23873.00000000 23799.30473383 44.51024709 286 1516635900 2018.01.22 15:45 23863.00000000 23843.00000000 23838.00000000 23868.00000000 23803.46618775 44.09643629 166 1516636800 2018.01.22 16:00 23848.00000000 23843.00000000 23838.00000000 23853.00000000 23807.23131273 41.46725814 238 1516637700 2018.01.22 16:15 23838.00000000 23848.00000000 23833.00000000 23848.00000000 23811.11404485 38.04997858 141 1516638600 2018.01.22 16:30 23850.00000000 23848.00000000 23838.00000000 23858.00000000 23814.62699296 36.69692963 239 1516639500 2018.01.22 16:45 23850.00000000 23838.00000000 23823.00000000 23853.00000000 23816.85299363 35.43733133 249 1516640400 2018.01.22 17:00 23835.00000000 23873.00000000 23833.00000000 23873.00000000 23822.20032757 36.61356549 264 1516641300 2018.01.22 17:15 23878.00000000 23878.00000000 23863.00000000 23888.00000000 23827.51458209 36.60161929 201 1516642200 2018.01.22 17:30 23880.00000000 23878.00000000 23863.00000000 23880.00000000 23832.32271713 37.25496878 259 1516643100 2018.01.22 17:45 23873.00000000 23853.00000000 23853.00000000 23883.00000000 23834.29198216 35.20072126 174 1516644000 2018.01.22 18:00 23848.00000000 23883.00000000 23848.00000000 23888.00000000 23838.93084100 36.27422062 345 1516644900 2018.01.22 18:15 23888.00000000 23888.00000000 23878.00000000 23893.00000000 23843.60409424 36.19962065 206 1516645800 2018.01.22 18:30 23893.00000000 23893.00000000 23878.00000000 23893.00000000 23848.30846622 33.70237960 118 1516701600 2018.01.23 10:00 23975.00000000 24023.00000000 23963.00000000 24028.00000000 23864.94575515 48.64322001 417 1516702500 2018.01.23 10:15 24018.00000000 24008.00000000 24008.00000000 24043.00000000 23878.56996895 55.60571364 347 1516703400 2018.01.23 10:30 24013.00000000 23938.00000000 23938.00000000 24013.00000000 23884.22997190 53.83894075 286 1516704300 2018.01.23 10:45 23933.00000000 23945.00000000 23928.00000000 23978.00000000 23890.01759363 52.45924825 251 1516705200 2018.01.23 11:00 23943.00000000 23958.00000000 23943.00000000 23993.00000000 23896.49210852 53.62522573 179 1516706100 2018.01.23 11:15 23960.00000000 23943.00000000 23925.00000000 23968.00000000 23900.92143152 53.77310590 221 1516707000 2018.01.23 11:30 23938.00000000 23933.00000000 23923.00000000 23948.00000000 23903.97653328 53.93765454 196 1516707900 2018.01.23 11:45 23938.00000000 23948.00000000 23928.00000000 23953.00000000 23908.16924439 54.46455029 111 1516708800 2018.01.23 12:00 23945.00000000 23898.00000000 23895.00000000 23945.00000000 23907.20074493 52.49430457 139 1516709700 2018.01.23 12:15 23893.00000000 23923.00000000 23893.00000000 23923.00000000 23908.70543589 50.56023662 156 1516710600 2018.01.23 12:30 23918.00000000 23883.00000000 23883.00000000 23923.00000000 23906.25729914 49.24717710 120 1516711500 2018.01.23 12:45 23888.00000000 23863.00000000 23848.00000000 23888.00000000 23902.13755636 49.15609326 212 1516712400 2018.01.23 13:00 23868.00000000 23818.00000000 23818.00000000 23873.00000000 23894.12445576 52.69200010 292 1516713300 2018.01.23 13:15 23823.00000000 23818.00000000 23818.00000000 23838.00000000 23886.87450759 57.50075670 211 1516714200 2018.01.23 13:30 23823.00000000 23833.00000000 23820.00000000 23850.00000000 23881.74360210 60.61107421 148 1516715100 2018.01.23 13:45 23830.00000000 23868.00000000 23823.00000000 23873.00000000 23880.43468762 61.21491324 191 1516716000 2018.01.23 14:00 23873.00000000 23855.00000000 23853.00000000 23873.00000000 23878.01233642 62.22106192 174 1516716900 2018.01.23 14:15 23858.00000000 23853.00000000 23838.00000000 23873.00000000 23875.63020914 63.50691179 213 1516717800 2018.01.23 14:30 23855.00000000 23878.00000000 23853.00000000 23883.00000000 23875.85590351 63.34844716 140 1516718700 2018.01.23 14:45 23883.00000000 23880.00000000 23873.00000000 23888.00000000 23876.25057936 63.06886044 147 1516719600 2018.01.23 15:00 23883.00000000 23883.00000000 23873.00000000 23888.00000000 23876.89338133 53.64538049 141 1516720500 2018.01.23 15:15 23888.00000000 23893.00000000 23883.00000000 23893.00000000 23878.42734501 44.62965678 157 1516721400 2018.01.23 15:30 23888.00000000 23883.00000000 23878.00000000 23893.00000000 23878.86283596 42.51391421 159 1516722300 2018.01.23 15:45 23880.00000000 23848.00000000 23848.00000000 23883.00000000 23875.92351825 40.85362831 69 1516723200 2018.01.23 16:00 23843.00000000 23858.00000000 23838.00000000 23868.00000000 23874.21651651 36.85222380 155 1516724100 2018.01.23 16:15 23863.00000000 23873.00000000 23858.00000000 23883.00000000 23874.10065780 33.49133530 228 1516725000 2018.01.23 16:30 23875.00000000 23848.00000000 23828.00000000 23878.00000000 23871.61488086 31.12975888 378 1516725900 2018.01.23 16:45 23843.00000000 23805.00000000 23780.00000000 23848.00000000 23865.27060650 28.82323010 338 1516726800 2018.01.23 17:00 23803.00000000 23828.00000000 23785.00000000 23838.00000000 23861.72102493 28.61224999 413 1516727700 2018.01.23 17:15 23833.00000000 23818.00000000 23803.00000000 23838.00000000 23857.55711779 26.11548997 410 1516728600 2018.01.23 17:30 23813.00000000 23848.00000000 23808.00000000 23863.00000000 23856.64691610 25.41519666 414 1516729500 2018.01.23 17:45 23850.00000000 23873.00000000 23843.00000000 23878.00000000 23858.20435266 25.90202408 393 1516730400 2018.01.23 18:00 23875.00000000 23829.00000000 23824.00000000 23878.00000000 23855.42298574 24.79643678 364 1516731300 2018.01.23 18:15 23831.00000000 23834.00000000 23811.00000000 23849.00000000 23853.38270138 23.82802754 197 1516732200 2018.01.23 18:30 23829.00000000 23814.00000000 23809.00000000 23844.00000000 23849.63196792 25.28091907 103 1516788000 2018.01.24 10:00 23804.00000000 23784.00000000 23769.00000000 23834.00000000 23843.38130431 29.52844542 444 1516788900 2018.01.24 10:15 23779.00000000 23764.00000000 23749.00000000 23781.00000000 23835.82118009 35.45903895 239 1516789800 2018.01.24 10:30 23769.00000000 23829.00000000 23764.00000000 23839.00000000 23835.17154389 35.43039911 344 1516790700 2018.01.24 10:45 23831.00000000 23781.00000000 23779.00000000 23849.00000000 23830.01234923 37.05180847 250 1516791600 2018.01.24 11:00 23779.00000000 23789.00000000 23759.00000000 23804.00000000 23826.10641121 37.13741323 173 1516792500 2018.01.24 11:15 23786.00000000 23769.00000000 23764.00000000 23804.00000000 23820.66770538 37.88044852 154 1516793400 2018.01.24 11:30 23771.00000000 23784.00000000 23764.00000000 23789.00000000 23817.17554296 35.61870090 159 1516794300 2018.01.24 11:45 23786.00000000 23764.00000000 23754.00000000 23794.00000000 23812.11120554 34.88983106 129 1516795200 2018.01.24 12:00 23759.00000000 23759.00000000 23744.00000000 23764.00000000 23807.05299549 36.38632379 150 1516796100 2018.01.24 12:15 23756.00000000 23791.00000000 23756.00000000 23799.00000000 23805.52413877 34.87078943 164 1516797000 2018.01.24 12:30 23794.00000000 23829.00000000 23794.00000000 23849.00000000 23807.75993508 31.84772364 324 1516797900 2018.01.24 12:45 23834.00000000 23864.00000000 23831.00000000 23879.00000000 23813.11613174 33.46223628 203 1516798800 2018.01.24 13:00 23861.00000000 23834.00000000 23834.00000000 23874.00000000 23815.10507157 34.02307104 129 1516799700 2018.01.24 13:15 23839.00000000 23839.00000000 23824.00000000 23854.00000000 23817.38077904 34.74375067 178 1516800600 2018.01.24 13:30 23844.00000000 23839.00000000 23824.00000000 23844.00000000 23819.43975247 35.51916873 107 1516801500 2018.01.24 13:45 23844.00000000 23844.00000000 23829.00000000 23854.00000000 23821.77882366 36.02191300 98 1516802400 2018.01.24 14:00 23849.00000000 23834.00000000 23829.00000000 23849.00000000 23822.94274522 34.72269850 135 1516803300 2018.01.24 14:15 23829.00000000 23829.00000000 23824.00000000 23844.00000000 23823.51962663 34.96328551 81 1516804200 2018.01.24 14:30 23831.00000000 23849.00000000 23819.00000000 23849.00000000 23825.94632885 36.38098907 97 1516805100 2018.01.24 14:45 23844.00000000 23839.00000000 23831.00000000 23849.00000000 23827.18953563 36.93798567 82 1516806000 2018.01.24 15:00 23844.00000000 23849.00000000 23819.00000000 23849.00000000 23829.26672271 36.80012900 90 1516806900 2018.01.24 15:15 23854.00000000 23855.00000000 23840.00000000 23855.00000000 23831.71751102 35.11627255 117 1516807800 2018.01.24 15:30 23850.00000000 23850.00000000 23847.00000000 23865.00000000 23833.45870045 35.98471131 103 1516808700 2018.01.24 15:45 23855.00000000 23835.00000000 23830.00000000 23855.00000000 23833.60549088 34.06955640 152 1516809600 2018.01.24 16:00 23832.00000000 23805.00000000 23805.00000000 23835.00000000 23830.88115842 32.43569858 113 1516810500 2018.01.24 16:15 23807.00000000 23775.00000000 23775.00000000 23810.00000000 23825.55914333 31.06296532 62 1516811400 2018.01.24 16:30 23780.00000000 23765.00000000 23750.00000000 23795.00000000 23819.79160587 32.53834230 327 1516812300 2018.01.24 16:45 23762.00000000 23707.00000000 23695.00000000 23765.00000000 23809.04954817 40.61289190 307 1516813200 2018.01.24 17:00 23710.00000000 23730.00000000 23695.00000000 23735.00000000 23801.52101977 45.05055588 319 1516814100 2018.01.24 17:15 23732.00000000 23700.00000000 23695.00000000 23735.00000000 23791.85235122 53.52976240 321 1516815000 2018.01.24 17:30 23702.00000000 23700.00000000 23700.00000000 23730.00000000 23783.10450825 59.67892111 255 1516815900 2018.01.24 17:45 23697.00000000 23670.00000000 23665.00000000 23705.00000000 23772.33265032 65.55922529 256 1516816800 2018.01.24 18:00 23672.00000000 23650.00000000 23650.00000000 23710.00000000 23760.68192172 73.22297885 459 1516817700 2018.01.24 18:15 23645.00000000 23650.00000000 23630.00000000 23675.00000000 23750.14078632 78.48232035 330 1516818600 2018.01.24 18:30 23652.00000000 23610.00000000 23595.00000000 23660.00000000 23736.79404476 85.92335716 255 1516874400 2018.01.25 10:00 23592.00000000 23697.00000000 23580.00000000 23722.00000000 23733.00413574 84.12625691 555 1516875300 2018.01.25 10:15 23695.00000000 23705.00000000 23660.00000000 23705.00000000 23730.33707519 81.99311609 365 1516876200 2018.01.25 10:30 23702.00000000 23710.00000000 23700.00000000 23750.00000000 23728.40021089 79.54408792 308 1516877100 2018.01.25 10:45 23715.00000000 23700.00000000 23685.00000000 23730.00000000 23725.69542890 75.57103723 305 1516878000 2018.01.25 11:00 23697.00000000 23705.00000000 23670.00000000 23705.00000000 23723.72443567 71.58740493 224 1516878900 2018.01.25 11:15 23700.00000000 23690.00000000 23675.00000000 23725.00000000 23720.51258465 66.47048646 285 1516879800 2018.01.25 11:30 23685.00000000 23690.00000000 23675.00000000 23705.00000000 23717.60662421 59.57957153 192 1516880700 2018.01.25 11:45 23685.00000000 23710.00000000 23680.00000000 23730.00000000 23716.88218381 51.63343471 276 1516881600 2018.01.25 12:00 23707.00000000 23735.00000000 23700.00000000 23745.00000000 23718.60769011 45.03472165 133 1516882500 2018.01.25 12:15 23737.00000000 23740.00000000 23710.00000000 23745.00000000 23720.64505296 41.83123839 138 1516883400 2018.01.25 12:30 23737.00000000 23725.00000000 23715.00000000 23742.00000000 23721.05980982 40.25955018 199 1516884300 2018.01.25 12:45 23727.00000000 23765.00000000 23725.00000000 23777.00000000 23725.24458984 42.65217890 191 1516885200 2018.01.25 13:00 23760.00000000 23800.00000000 23760.00000000 23800.00000000 23732.36415271 49.33307540 258 1516886100 2018.01.25 13:15 23797.00000000 23760.00000000 23755.00000000 23800.00000000 23734.99613817 51.18078682 207 1516887000 2018.01.25 13:30 23757.00000000 23765.00000000 23755.00000000 23785.00000000 23737.85364882 52.54368796 108 1516887900 2018.01.25 13:45 23762.00000000 23720.00000000 23710.00000000 23765.00000000 23736.15330131 51.11546889 284 1516888800 2018.01.25 14:00 23715.00000000 23775.00000000 23710.00000000 23775.00000000 23739.85298690 51.37022835 239 1516889700 2018.01.25 14:15 23780.00000000 23769.00000000 23759.00000000 23795.00000000 23742.62889291 48.88554100 363 1516890600 2018.01.25 14:30 23764.00000000 23751.00000000 23744.00000000 23781.00000000 23743.42614120 44.62381840 177 1516891500 2018.01.25 14:45 23749.00000000 23754.00000000 23749.00000000 23784.00000000 23744.43317538 33.58805731 268 1516892400 2018.01.25 15:00 23756.00000000 23759.00000000 23749.00000000 23789.00000000 23745.82049201 32.41119667 243 1516893300 2018.01.25 15:15 23761.00000000 23799.00000000 23759.00000000 23809.00000000 23750.88520705 34.38081263 174 1516894200 2018.01.25 15:30 23796.00000000 23754.00000000 23741.00000000 23814.00000000 23751.18185400 33.21947655 641 1516895100 2018.01.25 15:45 23759.00000000 23759.00000000 23709.00000000 23784.00000000 23751.92643933 31.36095444 707 1516896000 2018.01.25 16:00 23754.00000000 23751.00000000 23709.00000000 23756.00000000 23751.83820702 29.54420088 746 1516896900 2018.01.25 16:15 23749.00000000 23754.00000000 23726.00000000 23779.00000000 23752.04409206 26.11463173 650 1516897800 2018.01.25 16:30 23759.00000000 23699.00000000 23674.00000000 23764.00000000 23746.99227377 25.63748062 702 1516898700 2018.01.25 16:45 23694.00000000 23659.00000000 23629.00000000 23699.00000000 23738.61205722 33.02671163 670 1516899600 2018.01.25 17:00 23656.00000000 23624.00000000 23584.00000000 23679.00000000 23727.69662320 44.56299777 826 1516900500 2018.01.25 17:15 23626.00000000 23659.00000000 23624.00000000 23699.00000000 23721.15408766 49.18031113 544 1516901400 2018.01.25 17:30 23661.00000000 23659.00000000 23644.00000000 23689.00000000 23715.23465074 53.20524179 635 1516902300 2018.01.25 17:45 23661.00000000 23666.00000000 23629.00000000 23694.00000000 23710.54563638 54.82251338 487 1516903200 2018.01.25 18:00 23664.00000000 23691.00000000 23659.00000000 23714.00000000 23708.68414720 51.83444661 463 1516904100 2018.01.25 18:15 23689.00000000 23681.00000000 23654.00000000 23699.00000000 23706.04756175 51.69857093 307 1516905000 2018.01.25 18:30 23684.00000000 23739.00000000 23664.00000000 23749.00000000 23709.18588921 49.68537044 156 1516960800 2018.01.26 10:00 23699.00000000 23739.00000000 23689.00000000 23759.00000000 23712.02532833 49.41904028 346 1516961700 2018.01.26 10:15 23744.00000000 23754.00000000 23744.00000000 23784.00000000 23716.02291611 47.71028573 363 1516962600 2018.01.26 10:30 23751.00000000 23764.00000000 23734.00000000 23764.00000000 23720.59216219 47.20924076 207 1516963500 2018.01.26 10:45 23761.00000000 23744.00000000 23724.00000000 23779.00000000 23722.82148008 47.07126051 295 1516964400 2018.01.26 11:00 23739.00000000 23714.00000000 23701.00000000 23739.00000000 23721.98133912 46.52167226 251 1516965300 2018.01.26 11:15 23719.00000000 23744.00000000 23714.00000000 23759.00000000 23724.07835444 46.28770075 227 1516966200 2018.01.26 11:30 23739.00000000 23754.00000000 23739.00000000 23769.00000000 23726.92803497 44.31969754 255 1516967100 2018.01.26 11:45 23759.00000000 23739.00000000 23739.00000000 23784.00000000 23728.07774593 44.32191174 212 1516968000 2018.01.26 12:00 23736.00000000 23734.00000000 23724.00000000 23754.00000000 23728.64177012 43.99149414 132 1516968900 2018.01.26 12:15 23739.00000000 23751.00000000 23731.00000000 23756.00000000 23730.77112535 44.77383160 114 1516969800 2018.01.26 12:30 23756.00000000 23746.00000000 23731.00000000 23756.00000000 23732.22149436 45.19917970 126 1516970700 2018.01.26 12:45 23743.00000000 23766.00000000 23731.00000000 23771.00000000 23735.43849490 46.44672365 162 1516971600 2018.01.26 13:00 23763.00000000 23771.00000000 23746.00000000 23771.00000000 23738.82530491 45.06909602 209 1516972500 2018.01.26 13:15 23773.00000000 23766.00000000 23761.00000000 23786.00000000 23741.41337111 38.29099692 170 1516973400 2018.01.26 13:30 23771.00000000 23776.00000000 23756.00000000 23788.00000000 23744.70733577 35.21610193 185 1516974300 2018.01.26 13:45 23773.00000000 23796.00000000 23771.00000000 23796.00000000 23749.59235141 32.51445795 136 1516975200 2018.01.26 14:00 23791.00000000 23788.00000000 23781.00000000 23793.00000000 23753.25022270 28.41988574 102 1516976100 2018.01.26 14:15 23786.00000000 23796.00000000 23783.00000000 23801.00000000 23757.32163006 26.89074488 123 1516977000 2018.01.26 14:30 23791.00000000 23791.00000000 23786.00000000 23801.00000000 23760.52909387 22.15087816 95 1516977900 2018.01.26 14:45 23793.00000000 23811.00000000 23791.00000000 23816.00000000 23765.33584683 24.53351861 122 1516978800 2018.01.26 15:00 23816.00000000 23811.00000000 23796.00000000 23821.00000000 23769.68481380 26.19831632 127 1516979700 2018.01.26 15:15 23806.00000000 23803.00000000 23786.00000000 23811.00000000 23772.85768868 27.36271724 103 1516980600 2018.01.26 15:30 23801.00000000 23811.00000000 23768.00000000 23816.00000000 23776.49028975 29.10559248 295 1516981500 2018.01.26 15:45 23806.00000000 23816.00000000 23796.00000000 23826.00000000 23780.25311930 30.06327083 162 1516982400 2018.01.26 16:00 23821.00000000 23811.00000000 23801.00000000 23831.00000000 23783.18139365 27.33525038 212 1516983300 2018.01.26 16:15 23806.00000000 23806.00000000 23791.00000000 23811.00000000 23785.35459426 26.56495670 339 1516984200 2018.01.26 16:30 23808.00000000 23821.00000000 23796.00000000 23826.00000000 23788.74939481 27.02977186 421 1516985100 2018.01.26 16:45 23826.00000000 23836.00000000 23813.00000000 23851.00000000 23793.24945244 26.91345991 357 1516986000 2018.01.26 17:00 23831.00000000 23816.00000000 23816.00000000 23846.00000000 23795.41617126 23.96207393 324 1516986900 2018.01.26 17:15 23813.00000000 23846.00000000 23806.00000000 23861.00000000 23800.23367876 24.29461858 198 1516987800 2018.01.26 17:30 23851.00000000 23856.00000000 23846.00000000 23876.00000000 23805.54475697 24.07121963 307 1516988700 2018.01.26 17:45 23853.00000000 23826.00000000 23821.00000000 23861.00000000 23807.49287535 22.74978902 273 1516989600 2018.01.26 18:00 23821.00000000 23816.00000000 23811.00000000 23836.00000000 23808.30307770 21.24287770 196 1516990500 2018.01.26 18:15 23818.00000000 23826.00000000 23811.00000000 23836.00000000 23809.98849887 19.09497287 211 1516991400 2018.01.26 18:30 23831.00000000 23841.00000000 23821.00000000 23841.00000000 23812.94197517 18.08244247 57 1517220000 2018.01.29 10:00 23866.00000000 23891.00000000 23846.00000000 23916.00000000 23820.37607277 23.52608961 365 1517220900 2018.01.29 10:15 23896.00000000 23921.00000000 23881.00000000 23921.00000000 23829.95930394 30.99526278 473 1517221800 2018.01.29 10:30 23918.00000000 23916.00000000 23906.00000000 23961.00000000 23838.15365594 35.78653074 306 1517222700 2018.01.29 10:45 23911.00000000 23866.00000000 23861.00000000 23913.00000000 23840.80568871 34.92233217 287 1517223600 2018.01.29 11:00 23863.00000000 23871.00000000 23856.00000000 23886.00000000 23843.68133741 35.09451964 208 1517224500 2018.01.29 11:15 23876.00000000 23876.00000000 23861.00000000 23901.00000000 23846.75930527 35.21961399 302 1517225400 2018.01.29 11:30 23878.00000000 23846.00000000 23836.00000000 23891.00000000 23846.68699048 33.83142698 418 1517226300 2018.01.29 11:45 23843.00000000 23827.00000000 23807.00000000 23851.00000000 23844.81203901 33.21547845 485 1517227200 2018.01.29 12:00 23822.00000000 23817.00000000 23812.00000000 23842.00000000 23842.16327339 33.42042105 302 1517228100 2018.01.29 12:15 23819.00000000 23832.00000000 23812.00000000 23832.00000000 23841.19534259 32.94070586 181 1517229000 2018.01.29 12:30 23829.00000000 23817.00000000 23817.00000000 23847.00000000 23838.89102425 33.01540594 204 1517229900 2018.01.29 12:45 23819.00000000 23852.00000000 23812.00000000 23857.00000000 23840.13949813 32.51229377 258 1517230800 2018.01.29 13:00 23854.00000000 23847.00000000 23829.00000000 23862.00000000 23840.79287926 32.33721300 236 1517231700 2018.01.29 13:15 23844.00000000 23847.00000000 23827.00000000 23852.00000000 23841.38403362 31.68854608 177 1517232600 2018.01.29 13:30 23849.00000000 23872.00000000 23842.00000000 23877.00000000 23844.29983994 31.46192672 224 1517233500 2018.01.29 13:45 23867.00000000 23882.00000000 23862.00000000 23882.00000000 23847.89033137 31.52898274 110 1517234400 2018.01.29 14:00 23879.00000000 23882.00000000 23867.00000000 23887.00000000 23851.13887124 31.27352546 109 1517235300 2018.01.29 14:15 23887.00000000 23877.00000000 23862.00000000 23887.00000000 23853.60183589 30.17739887 123 1517236200 2018.01.29 14:30 23882.00000000 23887.00000000 23872.00000000 23892.00000000 23856.78261342 29.60503448 170 1517237100 2018.01.29 14:45 23882.00000000 23877.00000000 23872.00000000 23884.00000000 23858.70807881 29.25621043 126 1517238000 2018.01.29 15:00 23879.00000000 23882.00000000 23872.00000000 23892.00000000 23860.92635702 28.44732644 123 1517238900 2018.01.29 15:15 23877.00000000 23867.00000000 23862.00000000 23884.00000000 23861.50479921 25.09472502 91 1517239800 2018.01.29 15:30 23864.00000000 23864.00000000 23862.00000000 23877.00000000 23861.74243738 21.96877359 82 1517240700 2018.01.29 15:45 23867.00000000 23877.00000000 23852.00000000 23877.00000000 23863.19553858 22.37590268 133 1517241600 2018.01.29 16:00 23879.00000000 23867.00000000 23862.00000000 23882.00000000 23863.55786824 22.38274694 102 1517242500 2018.01.29 16:15 23862.00000000 23852.00000000 23847.00000000 23877.00000000 23862.45711888 22.13849764 287 1517243400 2018.01.29 16:30 23854.00000000 23842.00000000 23817.00000000 23862.00000000 23860.50882185 22.02925355 273 1517244300 2018.01.29 16:45 23839.00000000 23827.00000000 23812.00000000 23847.00000000 23857.31750548 21.94751797 160 1517245200 2018.01.29 17:00 23832.00000000 23819.00000000 23792.00000000 23837.00000000 23853.66821924 22.25787338 500 1517246100 2018.01.29 17:15 23822.00000000 23827.00000000 23792.00000000 23832.00000000 23851.12838884 23.17256318 481 1517247000 2018.01.29 17:30 23829.00000000 23797.00000000 23792.00000000 23832.00000000 23845.97330419 26.72823786 399 1517247900 2018.01.29 17:45 23792.00000000 23809.00000000 23787.00000000 23817.00000000 23842.45203712 29.27893729 226 1517248800 2018.01.29 18:00 23807.00000000 23802.00000000 23787.00000000 23817.00000000 23838.59946216 32.13433172 315 1517249700 2018.01.29 18:15 23797.00000000 23787.00000000 23772.00000000 23802.00000000 23833.68522767 36.00619235 266 1517250600 2018.01.29 18:30 23782.00000000 23812.00000000 23767.00000000 23822.00000000 23831.61996789 36.12469204 144 1517306400 2018.01.30 10:00 23684.00000000 23787.00000000 23669.00000000 23802.00000000 23827.37044714 37.20667645 580 1517307300 2018.01.30 10:15 23789.00000000 23749.00000000 23709.00000000 23789.00000000 23819.90659503 41.44617712 435 1517308200 2018.01.30 10:30 23747.00000000 23757.00000000 23737.00000000 23779.00000000 23813.91549074 43.61547921 399 1517309100 2018.01.30 10:45 23754.00000000 23727.00000000 23722.00000000 23772.00000000 23805.63782496 46.96153918 403 1517310000 2018.01.30 11:00 23729.00000000 23742.00000000 23712.00000000 23762.00000000 23799.57707972 47.95018692 418 1517310900 2018.01.30 11:15 23737.00000000 23732.00000000 23712.00000000 23742.00000000 23793.14116737 48.23665506 292 1517311800 2018.01.30 11:30 23734.00000000 23752.00000000 23722.00000000 23752.00000000 23789.22296095 47.10329373 240 1517312700 2018.01.30 11:45 23747.00000000 23742.00000000 23729.00000000 23762.00000000 23784.72553610 46.10346285 252 1517313600 2018.01.30 12:00 23737.00000000 23679.00000000 23662.00000000 23737.00000000 23774.65643742 48.72026413 287 1517314500 2018.01.30 12:15 23674.00000000 23669.00000000 23664.00000000 23699.00000000 23764.59391957 51.22199323 343 1517315400 2018.01.30 12:30 23664.00000000 23669.00000000 23654.00000000 23679.00000000 23755.48973676 53.04217961 283 1517316300 2018.01.30 12:45 23664.00000000 23694.00000000 23659.00000000 23694.00000000 23749.63357135 51.99176226 156 1517317200 2018.01.30 13:00 23689.00000000 23694.00000000 23679.00000000 23709.00000000 23744.33513598 51.13657261 129 1517318100 2018.01.30 13:15 23699.00000000 23706.00000000 23694.00000000 23734.00000000 23740.68417065 49.39553239 163 1517319000 2018.01.30 13:30 23709.00000000 23679.00000000 23679.00000000 23719.00000000 23734.80948773 47.70016404 163 1517319900 2018.01.30 13:45 23681.00000000 23666.00000000 23664.00000000 23684.00000000 23728.25620319 48.31104770 185 1517320800 2018.01.30 14:00 23664.00000000 23674.00000000 23644.00000000 23681.00000000 23723.08894574 46.45463520 231 1517321700 2018.01.30 14:15 23669.00000000 23674.00000000 23664.00000000 23694.00000000 23718.41380805 44.22599272 162 1517322600 2018.01.30 14:30 23679.00000000 23659.00000000 23649.00000000 23679.00000000 23712.75535014 43.23983405 216 1517323500 2018.01.30 14:45 23654.00000000 23654.00000000 23624.00000000 23654.00000000 23707.15960251 38.69281693 321 1517324400 2018.01.30 15:00 23651.00000000 23664.00000000 23651.00000000 23684.00000000 23703.04916417 34.95977542 271 1517325300 2018.01.30 15:15 23659.00000000 23659.00000000 23649.00000000 23684.00000000 23698.85400568 34.06371331 244 1517326200 2018.01.30 15:30 23661.00000000 23639.00000000 23639.00000000 23669.00000000 23693.15362419 32.97187845 143 1517327100 2018.01.30 15:45 23644.00000000 23599.00000000 23599.00000000 23644.00000000 23684.18661236 36.86284452 341 1517328000 2018.01.30 16:00 23596.00000000 23554.00000000 23554.00000000 23599.00000000 23671.78788737 43.73816176 481 1517328900 2018.01.30 16:15 23549.00000000 23519.00000000 23514.00000000 23559.00000000 23657.23666001 53.22707091 296 1517329800 2018.01.30 16:30 23521.00000000 23519.00000000 23504.00000000 23569.00000000 23644.07126381 57.77685000 706 1517330700 2018.01.30 16:45 23514.00000000 23476.00000000 23459.00000000 23524.00000000 23628.06447678 65.65443541 595 1517331600 2018.01.30 17:00 23479.00000000 23449.00000000 23409.00000000 23489.00000000 23611.01071709 77.44406297 666 1517332500 2018.01.30 17:15 23446.00000000 23464.00000000 23404.00000000 23474.00000000 23597.00969642 85.04816492 665 1517333400 2018.01.30 17:30 23469.00000000 23444.00000000 23436.00000000 23494.00000000 23582.43734438 92.57151674 660 1517334300 2018.01.30 17:45 23439.00000000 23494.00000000 23429.00000000 23499.00000000 23574.01474015 92.78470654 458 1517335200 2018.01.30 18:00 23496.00000000 23529.00000000 23484.00000000 23534.00000000 23569.72762204 90.06701684 595 1517336100 2018.01.30 18:15 23534.00000000 23514.00000000 23494.00000000 23534.00000000 23564.42022946 86.24594413 317 1517337000 2018.01.30 18:30 23511.00000000 23489.00000000 23484.00000000 23536.00000000 23557.23735047 84.58299510 145 1517392800 2018.01.31 10:00 23531.00000000 23534.00000000 23494.00000000 23584.00000000 23555.02426947 81.29262516 439 1517393700 2018.01.31 10:15 23529.00000000 23539.00000000 23509.00000000 23549.00000000 23553.49814857 76.88660725 392 1517394600 2018.01.31 10:30 23536.00000000 23579.00000000 23534.00000000 23579.00000000 23555.92689632 72.43279617 378 1517395500 2018.01.31 10:45 23584.00000000 23564.00000000 23551.00000000 23594.00000000 23556.69576334 68.82836083 228 1517396400 2018.01.31 11:00 23559.00000000 23549.00000000 23534.00000000 23564.00000000 23555.96283350 65.12508403 332 1517397300 2018.01.31 11:15 23544.00000000 23514.00000000 23509.00000000 23554.00000000 23551.96637317 59.70730560 325 1517398200 2018.01.31 11:30 23511.00000000 23479.00000000 23479.00000000 23529.00000000 23545.01719477 53.80547573 245 1517399100 2018.01.31 11:45 23481.00000000 23469.00000000 23454.00000000 23489.00000000 23537.77746193 48.40920299 218 1517400000 2018.01.31 12:00 23461.00000000 23454.00000000 23444.00000000 23489.00000000 23529.79865604 45.53150164 252 1517400900 2018.01.31 12:15 23449.00000000 23441.00000000 23419.00000000 23464.00000000 23521.34164118 44.96294619 274 1517401800 2018.01.31 12:30 23439.00000000 23444.00000000 23424.00000000 23469.00000000 23513.97577059 44.93424617 343 1517402700 2018.01.31 12:45 23446.00000000 23434.00000000 23429.00000000 23454.00000000 23506.35903053 45.55600509 194 1517403600 2018.01.31 13:00 23431.00000000 23439.00000000 23416.00000000 23439.00000000 23499.94388477 45.84216725 206 1517404500 2018.01.31 13:15 23436.00000000 23424.00000000 23414.00000000 23449.00000000 23492.71113384 46.54474822 182 1517405400 2018.01.31 13:30 23419.00000000 23419.00000000 23419.00000000 23444.00000000 23485.69102585 48.72765316 214 1517406300 2018.01.31 13:45 23421.00000000 23449.00000000 23419.00000000 23454.00000000 23482.19664244 48.80663840 187 1517407200 2018.01.31 14:00 23444.00000000 23444.00000000 23434.00000000 23456.00000000 23478.55886697 49.84222094 136 1517408100 2018.01.31 14:15 23446.00000000 23464.00000000 23436.00000000 23469.00000000 23477.17230821 48.77880837 153 1517409000 2018.01.31 14:30 23461.00000000 23514.00000000 23459.00000000 23519.00000000 23480.67970743 48.55004872 154 1517409900 2018.01.31 14:45 23511.00000000 23539.00000000 23511.00000000 23544.00000000 23486.23402100 50.10997929 101 1517410800 2018.01.31 15:00 23541.00000000 23559.00000000 23539.00000000 23574.00000000 23493.16411424 52.10588995 130 1517411700 2018.01.31 15:15 23556.00000000 23549.00000000 23544.00000000 23574.00000000 23498.48181765 53.54071814 149 1517412600 2018.01.31 15:30 23546.00000000 23509.00000000 23504.00000000 23554.00000000 23499.48354930 50.79667767 183 1517413500 2018.01.31 15:45 23511.00000000 23499.00000000 23489.00000000 23524.00000000 23499.43749699 48.68640762 158 1517414400 2018.01.31 16:00 23494.00000000 23516.00000000 23479.00000000 23524.00000000 23501.01487823 48.28598252 248 1517415300 2018.01.31 16:15 23519.00000000 23519.00000000 23506.00000000 23524.00000000 23502.72774697 49.19725979 188 1517416200 2018.01.31 16:30 23524.00000000 23519.00000000 23514.00000000 23559.00000000 23504.27748535 49.77635283 306 1517417100 2018.01.31 16:45 23514.00000000 23511.00000000 23474.00000000 23529.00000000 23504.91772484 49.45979657 384 1517418000 2018.01.31 17:00 23509.00000000 23514.00000000 23469.00000000 23514.00000000 23505.78270343 48.53299022 421 1517418900 2018.01.31 17:15 23516.00000000 23524.00000000 23504.00000000 23529.00000000 23507.51768405 47.13691448 284 1517419800 2018.01.31 17:30 23519.00000000 23489.00000000 23486.00000000 23549.00000000 23505.75409510 44.54915924 397 1517420700 2018.01.31 17:45 23484.00000000 23499.00000000 23479.00000000 23529.00000000 23505.11084794 41.42451365 496 1517421600 2018.01.31 18:00 23501.00000000 23509.00000000 23484.00000000 23519.00000000 23505.48124338 38.77223083 542 1517422500 2018.01.31 18:15 23506.00000000 23479.00000000 23479.00000000 23519.00000000 23502.95922020 34.51311136 232 1517423400 2018.01.31 18:30 23484.00000000 23504.00000000 23479.00000000 23509.00000000 23503.05834208 28.95285008 88 1517479200 2018.02.01 10:00 23626.00000000 23629.00000000 23621.00000000 23664.00000000 23515.05278570 36.82133689 394 1517480100 2018.02.01 10:15 23634.00000000 23689.00000000 23624.00000000 23699.00000000 23531.61918706 50.04806091 474 1517481000 2018.02.01 10:30 23691.00000000 23714.00000000 23689.00000000 23729.00000000 23548.98878829 63.06885425 274 1517481900 2018.02.01 10:45 23719.00000000 23709.00000000 23689.00000000 23724.00000000 23564.22795131 73.68896319 195 1517482800 2018.02.01 11:00 23706.00000000 23729.00000000 23694.00000000 23744.00000000 23579.92052738 84.75453407 400 1517483700 2018.02.01 11:15 23724.00000000 23693.00000000 23679.00000000 23734.00000000 23590.69000096 90.74645530 298 1517484600 2018.02.01 11:30 23688.00000000 23716.00000000 23673.00000000 23728.00000000 23602.62428658 97.39545199 295 1517485500 2018.02.01 11:45 23713.00000000 23701.00000000 23696.00000000 23746.00000000 23611.99340215 99.92556574 242 1517486400 2018.02.01 12:00 23698.00000000 23726.00000000 23691.00000000 23731.00000000 23622.85117337 102.44742139 282 1517487300 2018.02.01 12:15 23721.00000000 23736.00000000 23711.00000000 23756.00000000 23633.62725210 105.14706385 213 1517488200 2018.02.01 12:30 23733.00000000 23726.00000000 23721.00000000 23751.00000000 23642.42465666 105.90860372 221 1517489100 2018.02.01 12:45 23721.00000000 23721.00000000 23711.00000000 23736.00000000 23649.90802269 105.19969179 207 1517490000 2018.02.01 13:00 23718.00000000 23766.00000000 23716.00000000 23771.00000000 23660.96440148 105.58058540 269 1517490900 2018.02.01 13:15 23761.00000000 23781.00000000 23751.00000000 23791.00000000 23672.39636325 105.46758570 297 1517491800 2018.02.01 13:30 23783.00000000 23781.00000000 23766.00000000 23796.00000000 23682.73956675 104.28405486 305 1517492700 2018.02.01 13:45 23776.00000000 23766.00000000 23746.00000000 23776.00000000 23690.66913182 97.32404696 165 1517493600 2018.02.01 14:00 23763.00000000 23756.00000000 23741.00000000 23771.00000000 23696.89111926 88.74838058 298 1517494500 2018.02.01 14:15 23753.00000000 23776.00000000 23741.00000000 23776.00000000 23704.42529838 79.75033129 291 1517495400 2018.02.01 14:30 23773.00000000 23751.00000000 23751.00000000 23776.00000000 23708.86098425 61.82686006 316 1517496300 2018.02.01 14:45 23746.00000000 23761.00000000 23741.00000000 23761.00000000 23713.82660480 40.76023650 322 1517497200 2018.02.01 15:00 23758.00000000 23728.00000000 23726.00000000 23761.00000000 23715.17645196 35.39511664 325 1517498100 2018.02.01 15:15 23726.00000000 23636.00000000 23633.00000000 23731.00000000 23707.63583749 43.21416609 579 1517499000 2018.02.01 15:30 23633.00000000 23591.00000000 23581.00000000 23651.00000000 23696.52766249 55.77038364 693 1517499900 2018.02.01 15:45 23588.00000000 23541.00000000 23541.00000000 23596.00000000 23681.71550416 72.11165322 958 1517500800 2018.02.01 16:00 23543.00000000 23446.00000000 23441.00000000 23546.00000000 23659.26640852 97.02338909 974 1517501700 2018.02.01 16:15 23451.00000000 23481.00000000 23431.00000000 23486.00000000 23642.28865533 111.46798244 621 1517502600 2018.02.01 16:30 23486.00000000 23461.00000000 23456.00000000 23521.00000000 23625.02306911 124.30723675 799 1517503500 2018.02.01 16:45 23463.00000000 23551.00000000 23451.00000000 23556.00000000 23617.97325300 127.19788414 546 1517504400 2018.02.01 17:00 23548.00000000 23511.00000000 23491.00000000 23561.00000000 23607.78532415 131.13489506 630 1517505300 2018.02.01 17:15 23516.00000000 23526.00000000 23511.00000000 23561.00000000 23599.99624566 132.17997900 311 1517506200 2018.02.01 17:30 23523.00000000 23461.00000000 23456.00000000 23526.00000000 23586.75850797 137.35888497 421 1517507100 2018.02.01 17:45 23456.00000000 23501.00000000 23451.00000000 23511.00000000 23578.59103102 138.14607116 479 1517508000 2018.02.01 18:00 23506.00000000 23501.00000000 23481.00000000 23516.00000000 23571.20140902 135.00787231 576 1517508900 2018.02.01 18:15 23503.00000000 23516.00000000 23501.00000000 23531.00000000 23565.94413197 128.57385735 245 1517509800 2018.02.01 18:30 23521.00000000 23551.00000000 23511.00000000 23556.00000000 23564.52088131 119.59164031 119 1517565600 2018.02.02 10:00 23538.00000000 23461.00000000 23456.00000000 23551.00000000 23554.66174975 114.53833942 566 1517566500 2018.02.02 10:15 23458.00000000 23446.00000000 23436.00000000 23496.00000000 23544.31301168 109.07348672 672 1517567400 2018.02.02 10:30 23443.00000000 23436.00000000 23421.00000000 23471.00000000 23533.99748676 99.37753514 486 1517568300 2018.02.02 10:45 23433.00000000 23391.00000000 23386.00000000 23441.00000000 23520.37867850 92.08756819 489 1517569200 2018.02.02 11:00 23386.00000000 23381.00000000 23351.00000000 23396.00000000 23507.10451864 79.66806962 670 1517570100 2018.02.02 11:15 23383.00000000 23346.00000000 23326.00000000 23386.00000000 23491.76123115 69.39596485 342 1517571000 2018.02.02 11:30 23351.00000000 23326.00000000 23326.00000000 23371.00000000 23475.97444723 68.92755546 445 1517571900 2018.02.02 11:45 23321.00000000 23286.00000000 23281.00000000 23341.00000000 23457.88164273 74.15214481 416 1517572800 2018.02.02 12:00 23291.00000000 23226.00000000 23226.00000000 23291.00000000 23435.79767676 86.89367458 365 1517573700 2018.02.02 12:15 23221.00000000 23261.00000000 23216.00000000 23306.00000000 23419.15027897 95.86665681 517 1517574600 2018.02.02 12:30 23256.00000000 23241.00000000 23231.00000000 23271.00000000 23402.18358574 104.25349773 370 1517575500 2018.02.02 12:45 23243.00000000 23203.00000000 23196.00000000 23251.00000000 23383.21372043 114.83889495 307 1517576400 2018.02.02 13:00 23201.00000000 23221.00000000 23191.00000000 23238.00000000 23367.76479467 116.32719455 391 1517577300 2018.02.02 13:15 23226.00000000 23226.00000000 23218.00000000 23261.00000000 23354.26338566 117.89051194 280 1517578200 2018.02.02 13:30 23223.00000000 23213.00000000 23201.00000000 23236.00000000 23340.80972988 117.25422084 262 1517579100 2018.02.02 13:45 23211.00000000 23221.00000000 23198.00000000 23226.00000000 23329.39927942 118.45432189 229 1517580000 2018.02.02 14:00 23218.00000000 23251.00000000 23203.00000000 23251.00000000 23321.93268138 114.05604650 256 1517580900 2018.02.02 14:15 23246.00000000 23231.00000000 23226.00000000 23271.00000000 23313.27242601 109.04097397 285 1517581800 2018.02.02 14:30 23228.00000000 23221.00000000 23201.00000000 23231.00000000 23304.48457591 101.12776976 183 1517582700 2018.02.02 14:45 23218.00000000 23231.00000000 23201.00000000 23243.00000000 23297.48604487 85.54453450 301 1517583600 2018.02.02 15:00 23228.00000000 23216.00000000 23206.00000000 23236.00000000 23289.72546917 77.98506889 339 1517584500 2018.02.02 15:15 23218.00000000 23243.00000000 23211.00000000 23253.00000000 23285.27542449 69.28987895 217 1517585400 2018.02.02 15:30 23253.00000000 23301.00000000 23226.00000000 23306.00000000 23286.77300311 61.23814893 681 1517586300 2018.02.02 15:45 23306.00000000 23321.00000000 23301.00000000 23336.00000000 23290.03271710 58.83685354 563 1517587200 2018.02.02 16:00 23318.00000000 23336.00000000 23311.00000000 23341.00000000 23294.41055356 58.90992760 510 1517588100 2018.02.02 16:15 23331.00000000 23316.00000000 23301.00000000 23331.00000000 23296.46669132 59.40333754 480 1517589000 2018.02.02 16:30 23313.00000000 23301.00000000 23281.00000000 23321.00000000 23296.89843500 59.36020161 683 1517589900 2018.02.02 16:45 23296.00000000 23266.00000000 23248.00000000 23301.00000000 23293.95572691 57.54658621 575 1517590800 2018.02.02 17:00 23258.00000000 23206.00000000 23176.00000000 23261.00000000 23285.57899101 53.13246865 715 1517591700 2018.02.02 17:15 23208.00000000 23238.00000000 23196.00000000 23246.00000000 23281.04765853 51.04402808 643 1517592600 2018.02.02 17:30 23236.00000000 23246.00000000 23211.00000000 23266.00000000 23277.70978629 48.92100190 539 1517593500 2018.02.02 17:45 23241.00000000 23241.00000000 23226.00000000 23281.00000000 23274.21361617 44.90118677 456 1517594400 2018.02.02 18:00 23236.00000000 23231.00000000 23206.00000000 23246.00000000 23270.09803368 42.52742608 475 1517595300 2018.02.02 18:15 23233.00000000 23206.00000000 23191.00000000 23241.00000000 23263.99345904 41.60096686 353 1517596200 2018.02.02 18:30 23211.00000000 23191.00000000 23191.00000000 23226.00000000 23257.04170104 41.59960543 222 1517824800 2018.02.05 10:00 22951.00000000 22901.00000000 22873.00000000 22956.00000000 23223.13296761 87.39854826 508 1517825700 2018.02.05 10:15 22896.00000000 22876.00000000 22851.00000000 22901.00000000 23190.07268498 119.34313107 520 1517826600 2018.02.05 10:30 22881.00000000 22916.00000000 22851.00000000 22926.00000000 23163.97052450 138.29256992 483 1517827500 2018.02.05 10:45 22913.00000000 22961.00000000 22911.00000000 22976.00000000 23144.63999836 149.31113066 380 1517828400 2018.02.05 11:00 22963.00000000 23051.00000000 22951.00000000 23056.00000000 23135.72190328 151.78092338 376 1517829300 2018.02.05 11:15 23056.00000000 23033.00000000 23026.00000000 23056.00000000 23125.93886487 154.88904891 270 1517830200 2018.02.05 11:30 23038.00000000 23068.00000000 23028.00000000 23098.00000000 23120.42087774 154.54110907 352 1517831100 2018.02.05 11:45 23065.00000000 23033.00000000 23018.00000000 23073.00000000 23112.09507986 152.13438949 338 1517832000 2018.02.05 12:00 23035.00000000 23043.00000000 23018.00000000 23073.00000000 23105.51459606 146.69678739 285 1517832900 2018.02.05 12:15 23040.00000000 22993.00000000 22993.00000000 23053.00000000 23094.79892025 140.82995228 294 1517833800 2018.02.05 12:30 22995.00000000 23008.00000000 22983.00000000 23018.00000000 23086.53235641 133.88445878 360 1517834700 2018.02.05 12:45 23003.00000000 22978.00000000 22968.00000000 23013.00000000 23076.19594152 127.57306049 275 1517835600 2018.02.05 13:00 22983.00000000 22958.00000000 22948.00000000 22983.00000000 23064.93918518 123.02267293 365 1517836500 2018.02.05 13:15 22960.00000000 22958.00000000 22933.00000000 22973.00000000 23054.75450088 121.00949040 334 1517837400 2018.02.05 13:30 22960.00000000 22913.00000000 22898.00000000 22965.00000000 23041.25407222 117.30172915 344 1517838300 2018.02.05 13:45 22918.00000000 22913.00000000 22898.00000000 22933.00000000 23029.03939868 110.47183830 318 1517839200 2018.02.05 14:00 22910.00000000 22848.00000000 22843.00000000 22913.00000000 23011.79755119 105.01681560 483 1517840100 2018.02.05 14:15 22853.00000000 22908.00000000 22853.00000000 22908.00000000 23001.91207012 93.74438929 419 1517841000 2018.02.05 14:30 22913.00000000 22898.00000000 22883.00000000 22938.00000000 22992.01568249 82.21383703 334 1517841900 2018.02.05 14:45 22895.00000000 22891.00000000 22866.00000000 22903.00000000 22982.39514130 68.67384574 379 1517842800 2018.02.05 15:00 22888.00000000 22886.00000000 22866.00000000 22891.00000000 22973.21465165 66.79083159 434 1517843700 2018.02.05 15:15 22891.00000000 22876.00000000 22861.00000000 22901.00000000 22963.95611340 65.11533455 413 1517844600 2018.02.05 15:30 22878.00000000 22886.00000000 22866.00000000 22906.00000000 22956.53172165 65.97906224 437 1517845500 2018.02.05 15:45 22881.00000000 22876.00000000 22856.00000000 22886.00000000 22948.86203387 68.18315999 497 1517846400 2018.02.05 16:00 22871.00000000 22876.00000000 22861.00000000 22896.00000000 22941.92279255 65.93769122 423 1517847300 2018.02.05 16:15 22873.00000000 22876.00000000 22866.00000000 22901.00000000 22935.64443136 63.98450981 407 1517848200 2018.02.05 16:30 22873.00000000 22868.00000000 22851.00000000 22936.00000000 22929.20210456 57.81211490 760 1517849100 2018.02.05 16:45 22871.00000000 22858.00000000 22841.00000000 22886.00000000 22922.42095174 54.01719613 698 1517850000 2018.02.05 17:00 22851.00000000 22921.00000000 22811.00000000 22921.00000000 22922.28562301 46.77072501 870 1517850900 2018.02.05 17:15 22918.00000000 22941.00000000 22886.00000000 22946.00000000 22924.06794463 44.86853148 726 1517851800 2018.02.05 17:30 22946.00000000 22866.00000000 22841.00000000 22956.00000000 22918.53766418 39.88939490 639 1517852700 2018.02.05 17:45 22868.00000000 22841.00000000 22836.00000000 22881.00000000 22911.15312474 37.29432347 830 1517853600 2018.02.05 18:00 22836.00000000 22846.00000000 22831.00000000 22866.00000000 22904.94806524 35.15486036 678 1517854500 2018.02.05 18:15 22848.00000000 22831.00000000 22826.00000000 22856.00000000 22897.90539236 32.86537433 385 1517855400 2018.02.05 18:30 22828.00000000 22808.00000000 22806.00000000 22838.00000000 22889.34297404 34.14587443 142 1517911200 2018.02.06 10:00 21993.00000000 22233.00000000 21971.00000000 22291.00000000 22826.83411937 143.62591830 1234 1517912100 2018.02.06 10:15 22231.00000000 22354.00000000 22216.00000000 22371.00000000 22781.80229848 181.45737294 1302 1517913000 2018.02.06 10:30 22356.00000000 22429.00000000 22289.00000000 22454.00000000 22748.20207957 200.59607042 939 1517913900 2018.02.06 10:45 22431.00000000 22529.00000000 22384.00000000 22544.00000000 22727.32569104 207.50253080 1008 1517914800 2018.02.06 11:00 22534.00000000 22454.00000000 22424.00000000 22549.00000000 22701.29467285 217.84039614 730 1517915700 2018.02.06 11:15 22449.00000000 22484.00000000 22389.00000000 22506.00000000 22680.59994210 223.23874222 814 1517916600 2018.02.06 11:30 22479.00000000 22494.00000000 22469.00000000 22539.00000000 22662.82851904 226.17342048 829 1517917500 2018.02.06 11:45 22499.00000000 22459.00000000 22444.00000000 22501.00000000 22643.41627914 228.60142480 816 1517918400 2018.02.06 12:00 22461.00000000 22404.00000000 22384.00000000 22489.00000000 22620.61472874 232.56875598 1016 1517919300 2018.02.06 12:15 22401.00000000 22374.00000000 22334.00000000 22439.00000000 22597.12761172 235.57323361 905 1517920200 2018.02.06 12:30 22371.00000000 22419.00000000 22354.00000000 22429.00000000 22580.16307727 232.97772085 843 1517921100 2018.02.06 12:45 22421.00000000 22426.00000000 22404.00000000 22479.00000000 22565.48087943 228.21024130 619 1517922000 2018.02.06 13:00 22424.00000000 22394.00000000 22384.00000000 22434.00000000 22549.14936711 223.29554555 663 1517922900 2018.02.06 13:15 22399.00000000 22379.00000000 22369.00000000 22406.00000000 22532.94466548 211.25397219 596 1517923800 2018.02.06 13:30 22384.00000000 22351.00000000 22316.00000000 22394.00000000 22515.61660210 194.33554920 519 1517924700 2018.02.06 13:45 22354.00000000 22294.00000000 22281.00000000 22374.00000000 22494.51025904 182.90445418 591 1517925600 2018.02.06 14:00 22291.00000000 22294.00000000 22224.00000000 22304.00000000 22475.41404389 169.15990690 958 1517926500 2018.02.06 14:15 22289.00000000 22316.00000000 22249.00000000 22344.00000000 22460.23175400 148.53228218 1030 1517927400 2018.02.06 14:30 22314.00000000 22341.00000000 22309.00000000 22359.00000000 22448.87634886 122.18107728 789 1517928300 2018.02.06 14:45 22344.00000000 22304.00000000 22279.00000000 22349.00000000 22435.07860135 89.44839176 591 1517929200 2018.02.06 15:00 22301.00000000 22264.00000000 22259.00000000 22309.00000000 22418.78540122 78.47837478 629 1517930100 2018.02.06 15:15 22266.00000000 22279.00000000 22239.00000000 22289.00000000 22405.47250586 78.66187452 758 1517931000 2018.02.06 15:30 22274.00000000 22289.00000000 22239.00000000 22296.00000000 22394.37988626 79.61505220 791 1517931900 2018.02.06 15:45 22291.00000000 22354.00000000 22264.00000000 22364.00000000 22390.53418281 73.01263560 706 1517932800 2018.02.06 16:00 22356.00000000 22359.00000000 22334.00000000 22379.00000000 22387.53092730 70.90987749 651 1517933700 2018.02.06 16:15 22361.00000000 22369.00000000 22321.00000000 22384.00000000 22385.76607708 66.92888176 705 1517934600 2018.02.06 16:30 22366.00000000 22549.00000000 22309.00000000 22586.00000000 22401.31216498 78.99894353 1142 1517935500 2018.02.06 16:45 22546.00000000 22569.00000000 22509.00000000 22634.00000000 22417.28243498 94.07742657 1084 1517936400 2018.02.06 17:00 22564.00000000 22569.00000000 22549.00000000 22639.00000000 22431.73172689 106.92731664 1180 1517937300 2018.02.06 17:15 22574.00000000 22514.00000000 22446.00000000 22594.00000000 22439.56680052 111.58576649 1190 1517938200 2018.02.06 17:30 22516.00000000 22451.00000000 22434.00000000 22559.00000000 22440.65567666 112.07407913 1515 1517939100 2018.02.06 17:45 22449.00000000 22464.00000000 22399.00000000 22494.00000000 22442.87894555 113.26455162 1429 1517940000 2018.02.06 18:00 22459.00000000 22516.00000000 22431.00000000 22549.00000000 22449.84285550 117.23613016 1276 1517940900 2018.02.06 18:15 22519.00000000 22389.00000000 22374.00000000 22524.00000000 22444.04829783 114.18756261 1299 1517941800 2018.02.06 18:30 22384.00000000 22404.00000000 22294.00000000 22406.00000000 22440.23417423 111.00410590 592 1517997600 2018.02.07 10:00 22569.00000000 22444.00000000 22444.00000000 22629.00000000 22440.59282430 106.21216810 783 1517998500 2018.02.07 10:15 22441.00000000 22476.00000000 22424.00000000 22479.00000000 22443.96493627 102.37278458 719 1517999400 2018.02.07 10:30 22474.00000000 22451.00000000 22439.00000000 22534.00000000 22444.63494234 98.48597679 639 1518000300 2018.02.07 10:45 22449.00000000 22449.00000000 22404.00000000 22494.00000000 22445.05066212 95.81996922 554 1518001200 2018.02.07 11:00 22451.00000000 22414.00000000 22384.00000000 22451.00000000 22442.09345620 90.25881683 508 1518002100 2018.02.07 11:15 22411.00000000 22449.00000000 22399.00000000 22449.00000000 22442.75122228 81.05013484 511 1518003000 2018.02.07 11:30 22446.00000000 22514.00000000 22439.00000000 22529.00000000 22449.53682016 73.72001295 522 1518003900 2018.02.07 11:45 22511.00000000 22519.00000000 22484.00000000 22529.00000000 22456.15236109 65.40186461 413 1518004800 2018.02.07 12:00 22521.00000000 22559.00000000 22509.00000000 22564.00000000 22465.94737432 63.88874022 337 1518005700 2018.02.07 12:15 22561.00000000 22559.00000000 22549.00000000 22589.00000000 22474.80952915 61.21661789 342 1518006600 2018.02.07 12:30 22561.00000000 22534.00000000 22504.00000000 22574.00000000 22480.44671685 56.80957596 356 1518007500 2018.02.07 12:45 22531.00000000 22504.00000000 22494.00000000 22566.00000000 22482.68988667 54.71677227 382 1518008400 2018.02.07 13:00 22499.00000000 22449.00000000 22439.00000000 22504.00000000 22479.48132604 51.77085386 298 1518009300 2018.02.07 13:15 22444.00000000 22454.00000000 22439.00000000 22499.00000000 22477.05453308 47.95101890 265 1518010200 2018.02.07 13:30 22459.00000000 22514.00000000 22454.00000000 22524.00000000 22480.57314898 48.18262027 359 1518011100 2018.02.07 13:45 22519.00000000 22519.00000000 22494.00000000 22539.00000000 22484.23284908 48.74637858 334 1518012000 2018.02.07 14:00 22521.00000000 22564.00000000 22514.00000000 22581.00000000 22491.82972059 52.29121869 376 1518012900 2018.02.07 14:15 22561.00000000 22599.00000000 22544.00000000 22606.00000000 22502.03641387 58.80226483 346 1518013800 2018.02.07 14:30 22596.00000000 22637.00000000 22589.00000000 22642.00000000 22514.89008874 62.70364133 274 1518014700 2018.02.07 14:45 22632.00000000 22632.00000000 22597.00000000 22657.00000000 22526.04341362 64.74192974 364 1518015600 2018.02.07 15:00 22629.00000000 22642.00000000 22599.00000000 22647.00000000 22537.08689804 68.85297286 484 1518016500 2018.02.07 15:15 22644.00000000 22657.00000000 22627.00000000 22672.00000000 22548.50719346 74.45604436 426 1518017400 2018.02.07 15:30 22652.00000000 22677.00000000 22647.00000000 22697.00000000 22560.74460361 78.71936142 420 1518018300 2018.02.07 15:45 22674.00000000 22652.00000000 22627.00000000 22677.00000000 22569.43559374 78.79943816 411 1518019200 2018.02.07 16:00 22647.00000000 22672.00000000 22642.00000000 22682.00000000 22579.20363243 75.52165911 424 1518020100 2018.02.07 16:15 22674.00000000 22702.00000000 22662.00000000 22707.00000000 22590.89852458 75.99941966 302 1518021000 2018.02.07 16:30 22704.00000000 22752.00000000 22687.00000000 22777.00000000 22606.24152224 83.93753333 970 1518021900 2018.02.07 16:45 22754.00000000 22817.00000000 22727.00000000 22837.00000000 22626.31375822 96.68858862 908 1518022800 2018.02.07 17:00 22819.00000000 22862.00000000 22797.00000000 22867.00000000 22648.76006696 112.65564107 685 1518023700 2018.02.07 17:15 22864.00000000 22837.00000000 22837.00000000 22877.00000000 22666.68767963 122.13909886 819 1518024600 2018.02.07 17:30 22832.00000000 22862.00000000 22822.00000000 22887.00000000 22685.28885300 130.01687431 764 1518025500 2018.02.07 17:45 22857.00000000 22947.00000000 22852.00000000 22957.00000000 22710.21372414 141.25151010 692 1518026400 2018.02.07 18:00 22952.00000000 23007.00000000 22922.00000000 23007.00000000 22738.47908375 149.35411057 596 1518027300 2018.02.07 18:15 23002.00000000 22962.00000000 22957.00000000 23012.00000000 22759.76679006 147.50485709 444 1518028200 2018.02.07 18:30 22957.00000000 22967.00000000 22892.00000000 22977.00000000 22779.50328624 147.40100092 246 1518084000 2018.02.08 10:00 22879.00000000 22927.00000000 22832.00000000 22992.00000000 22793.55059231 141.14730581 568 1518084900 2018.02.08 10:15 22922.00000000 22887.00000000 22867.00000000 22937.00000000 22802.45053590 134.00972489 681 1518085800 2018.02.08 10:30 22892.00000000 22857.00000000 22822.00000000 22907.00000000 22807.64572296 126.93940615 613 1518086700 2018.02.08 10:45 22854.00000000 22837.00000000 22832.00000000 22892.00000000 22810.44136839 121.27625886 460 1518087600 2018.02.08 11:00 22842.00000000 22862.00000000 22824.00000000 22872.00000000 22815.35171426 114.83198218 458 1518088500 2018.02.08 11:15 22857.00000000 22913.00000000 22853.00000000 22923.00000000 22824.65155100 109.19046305 387 1518089400 2018.02.08 11:30 22918.00000000 22883.00000000 22883.00000000 22948.00000000 22830.20854614 102.48005899 472 1518090300 2018.02.08 11:45 22885.00000000 22838.00000000 22833.00000000 22888.00000000 22830.95058936 96.43413561 302 1518091200 2018.02.08 12:00 22833.00000000 22768.00000000 22753.00000000 22833.00000000 22824.95529514 90.86362335 566 1518092100 2018.02.08 12:15 22770.00000000 22788.00000000 22723.00000000 22788.00000000 22821.43574322 86.25650020 399 1518093000 2018.02.08 12:30 22790.00000000 22758.00000000 22733.00000000 22803.00000000 22815.39424387 86.65886501 333 1518093900 2018.02.08 12:45 22755.00000000 22718.00000000 22708.00000000 22755.00000000 22806.11860159 93.73689060 385 1518094800 2018.02.08 13:00 22723.00000000 22698.00000000 22673.00000000 22730.00000000 22795.82159192 102.75298325 336 1518095700 2018.02.08 13:15 22695.00000000 22698.00000000 22688.00000000 22718.00000000 22786.50524983 109.21069521 296 1518096600 2018.02.08 13:30 22700.00000000 22643.00000000 22633.00000000 22713.00000000 22772.83808318 120.43897585 332 1518097500 2018.02.08 13:45 22638.00000000 22668.00000000 22615.00000000 22678.00000000 22762.85350383 126.19323610 353 1518098400 2018.02.08 14:00 22665.00000000 22733.00000000 22658.00000000 22738.00000000 22760.01031299 120.87286781 482 1518099300 2018.02.08 14:15 22735.00000000 22753.00000000 22733.00000000 22763.00000000 22759.34266413 107.82812651 475 1518100200 2018.02.08 14:30 22758.00000000 22748.00000000 22733.00000000 22768.00000000 22758.26241041 98.29952128 322 1518101100 2018.02.08 14:45 22750.00000000 22773.00000000 22748.00000000 22788.00000000 22759.66599037 86.11029028 354 1518102000 2018.02.08 15:00 22768.00000000 22748.00000000 22738.00000000 22788.00000000 22758.55494367 77.87778745 395 1518102900 2018.02.08 15:15 22745.00000000 22800.00000000 22745.00000000 22808.00000000 22762.50209189 72.23573253 368 1518103800 2018.02.08 15:30 22803.00000000 22803.00000000 22785.00000000 22838.00000000 22766.35903552 69.27466720 375 1518104700 2018.02.08 15:45 22800.00000000 22798.00000000 22768.00000000 22808.00000000 22769.37246071 67.74495568 411 1518105600 2018.02.08 16:00 22800.00000000 22793.00000000 22783.00000000 22813.00000000 22771.62270254 64.86979454 402 1518106500 2018.02.08 16:15 22790.00000000 22773.00000000 22758.00000000 22795.00000000 22771.75387373 56.67548430 449 1518107400 2018.02.08 16:30 22775.00000000 22688.00000000 22678.00000000 22783.00000000 22763.77731433 51.48082069 786 1518108300 2018.02.08 16:45 22693.00000000 22708.00000000 22653.00000000 22713.00000000 22758.46518915 48.33489042 909 1518109200 2018.02.08 17:00 22710.00000000 22703.00000000 22633.00000000 22723.00000000 22753.18279019 48.10542786 937 1518110100 2018.02.08 17:15 22698.00000000 22648.00000000 22643.00000000 22698.00000000 22743.16538160 49.94664441 907 1518111000 2018.02.08 17:30 22643.00000000 22583.00000000 22563.00000000 22650.00000000 22727.91153573 58.39283837 897 1518111900 2018.02.08 17:45 22588.00000000 22513.00000000 22468.00000000 22588.00000000 22707.44377042 74.47979030 824 1518112800 2018.02.08 18:00 22510.00000000 22483.00000000 22480.00000000 22568.00000000 22686.06817324 91.22531014 733 1518113700 2018.02.08 18:15 22488.00000000 22393.00000000 22388.00000000 22503.00000000 22658.15691865 116.07728046 756 1518114600 2018.02.08 18:30 22403.00000000 22538.00000000 22388.00000000 22563.00000000 22646.71340258 121.93848685 345 1518170400 2018.02.09 10:00 22343.00000000 22368.00000000 22308.00000000 22468.00000000 22620.16926900 143.28485223 714 1518171300 2018.02.09 10:15 22365.00000000 22488.00000000 22328.00000000 22503.00000000 22607.58171958 147.66609961 481 1518172200 2018.02.09 10:30 22490.00000000 22493.00000000 22463.00000000 22550.00000000 22596.66917485 149.25431275 502 1518173100 2018.02.09 10:45 22490.00000000 22553.00000000 22488.00000000 22573.00000000 22592.51020582 146.76933161 523 1518174000 2018.02.09 11:00 22548.00000000 22528.00000000 22528.00000000 22573.00000000 22586.36637669 143.16859761 309 1518174900 2018.02.09 11:15 22523.00000000 22458.00000000 22458.00000000 22523.00000000 22574.14100749 143.64751376 347 1518175800 2018.02.09 11:30 22460.00000000 22428.00000000 22413.00000000 22493.00000000 22560.22281630 140.36921873 492 1518176700 2018.02.09 11:45 22423.00000000 22403.00000000 22373.00000000 22433.00000000 22545.24921474 135.71881468 454 1518177600 2018.02.09 12:00 22400.00000000 22385.00000000 22345.00000000 22403.00000000 22529.98738477 129.52205479 303 1518178500 2018.02.09 12:15 22380.00000000 22430.00000000 22370.00000000 22440.00000000 22520.46477670 117.78664474 228 1518179400 2018.02.09 12:30 22427.00000000 22480.00000000 22425.00000000 22495.00000000 22516.61098844 103.57807273 338 1518180300 2018.02.09 12:45 22485.00000000 22427.00000000 22400.00000000 22485.00000000 22508.07660859 97.25767321 307 1518181200 2018.02.09 13:00 22430.00000000 22390.00000000 22380.00000000 22435.00000000 22496.83121729 88.06896546 363 1518182100 2018.02.09 13:15 22387.00000000 22315.00000000 22315.00000000 22390.00000000 22479.51395850 80.55029117 409 1518183000 2018.02.09 13:30 22312.00000000 22240.00000000 22192.00000000 22315.00000000 22456.70310531 82.90925109 590 1518183900 2018.02.09 13:45 22237.00000000 22185.00000000 22130.00000000 22245.00000000 22430.82661909 93.76147830 674 1518184800 2018.02.09 14:00 22182.00000000 22125.00000000 22125.00000000 22230.00000000 22401.70027442 111.81720760 779 1518185700 2018.02.09 14:15 22130.00000000 22105.00000000 22095.00000000 22185.00000000 22373.44310542 128.52721064 691 1518186600 2018.02.09 14:30 22102.00000000 22070.00000000 22060.00000000 22150.00000000 22344.54376205 147.53365943 653 1518187500 2018.02.09 14:45 22075.00000000 22145.00000000 22065.00000000 22175.00000000 22325.53959424 149.94915171 667 1518188400 2018.02.09 15:00 22147.00000000 22140.00000000 22087.00000000 22175.00000000 22307.86915669 157.85415446 624 1518189300 2018.02.09 15:15 22145.00000000 22190.00000000 22140.00000000 22205.00000000 22296.64352272 156.49163980 446 1518190200 2018.02.09 15:30 22192.00000000 22225.00000000 22135.00000000 22230.00000000 22289.82033008 151.86281425 584 1518191100 2018.02.09 15:45 22227.00000000 22365.00000000 22225.00000000 22380.00000000 22296.98029864 140.58053059 584 1518192000 2018.02.09 16:00 22367.00000000 22345.00000000 22325.00000000 22380.00000000 22301.55360353 131.41960423 614 1518192900 2018.02.09 16:15 22342.00000000 22290.00000000 22290.00000000 22377.00000000 22300.45326034 126.55798591 581 1518193800 2018.02.09 16:30 22295.00000000 22245.00000000 22225.00000000 22395.00000000 22295.17199745 122.94840170 823 1518194700 2018.02.09 16:45 22240.00000000 22325.00000000 22235.00000000 22375.00000000 22298.01275960 121.34367157 936 1518195600 2018.02.09 17:00 22322.00000000 22355.00000000 22305.00000000 22435.00000000 22303.44011583 121.84495656 1142 1518196500 2018.02.09 17:15 22350.00000000 22270.00000000 22245.00000000 22355.00000000 22300.25534289 117.66424918 1220 1518197400 2018.02.09 17:30 22267.00000000 22270.00000000 22230.00000000 22322.00000000 22297.37388166 109.54570792 912 1518198300 2018.02.09 17:45 22272.00000000 22115.00000000 22110.00000000 22297.00000000 22280.00494055 104.76373291 893 1518199200 2018.02.09 18:00 22120.00000000 22095.00000000 22035.00000000 22180.00000000 22262.38542241 101.50958526 1242 1518200100 2018.02.09 18:15 22092.00000000 22100.00000000 22065.00000000 22185.00000000 22246.92014408 100.51416337 1003 1518201000 2018.02.09 18:30 22095.00000000 22215.00000000 22085.00000000 22250.00000000 22243.88013036 99.64343209 517 1518429600 2018.02.12 10:00 22405.00000000 22387.00000000 22295.00000000 22415.00000000 22257.51059413 107.92483050 737 1518430500 2018.02.12 10:15 22390.00000000 22415.00000000 22387.00000000 22450.00000000 22272.50958517 113.84068082 578 1518431400 2018.02.12 10:30 22410.00000000 22455.00000000 22380.00000000 22470.00000000 22289.88962468 119.48564682 407 1518432300 2018.02.12 10:45 22460.00000000 22455.00000000 22445.00000000 22490.00000000 22305.61442233 118.70957920 450 1518433200 2018.02.12 11:00 22452.00000000 22480.00000000 22450.00000000 22510.00000000 22322.22257258 123.37644180 486 1518434100 2018.02.12 11:15 22485.00000000 22415.00000000 22410.00000000 22490.00000000 22331.05851805 120.21672646 501 1518435000 2018.02.12 11:30 22417.00000000 22410.00000000 22380.00000000 22440.00000000 22338.57675443 118.81870762 442 1518435900 2018.02.12 11:45 22405.00000000 22440.00000000 22395.00000000 22445.00000000 22348.23611115 119.97507345 278 1518436800 2018.02.12 12:00 22435.00000000 22372.00000000 22357.00000000 22440.00000000 22350.49933866 120.53594165 324 1518437700 2018.02.12 12:15 22367.00000000 22327.00000000 22327.00000000 22377.00000000 22348.26130640 120.13143109 320 1518438600 2018.02.12 12:30 22332.00000000 22382.00000000 22327.00000000 22382.00000000 22351.47451532 120.28953121 327 1518439500 2018.02.12 12:45 22384.00000000 22387.00000000 22342.00000000 22407.00000000 22354.85789481 118.73882967 305 1518440400 2018.02.12 13:00 22392.00000000 22357.00000000 22354.00000000 22412.00000000 22355.06190483 118.58611911 320 1518441300 2018.02.12 13:15 22362.00000000 22332.00000000 22324.00000000 22382.00000000 22352.86553294 118.32727871 244 1518442200 2018.02.12 13:30 22334.00000000 22297.00000000 22297.00000000 22347.00000000 22347.54500599 116.85653671 261 1518443100 2018.02.12 13:45 22292.00000000 22289.00000000 22277.00000000 22327.00000000 22341.96929114 115.89347605 403 1518444000 2018.02.12 14:00 22287.00000000 22302.00000000 22277.00000000 22319.00000000 22338.16269198 104.77382092 357 1518444900 2018.02.12 14:15 22297.00000000 22312.00000000 22287.00000000 22327.00000000 22335.67100703 90.29238090 264 1518445800 2018.02.12 14:30 22307.00000000 22272.00000000 22262.00000000 22312.00000000 22329.60710160 77.27513537 252 1518446700 2018.02.12 14:45 22277.00000000 22292.00000000 22262.00000000 22297.00000000 22326.02547288 75.36388443 328 1518447600 2018.02.12 15:00 22294.00000000 22307.00000000 22257.00000000 22307.00000000 22324.21352308 75.20691062 388 1518448500 2018.02.12 15:15 22304.00000000 22317.00000000 22297.00000000 22327.00000000 22323.52652088 72.77509656 290 1518449400 2018.02.12 15:30 22322.00000000 22327.00000000 22322.00000000 22362.00000000 22323.85732842 66.42865732 302 1518450300 2018.02.12 15:45 22332.00000000 22302.00000000 22297.00000000 22352.00000000 22321.77567809 60.60565436 362 1518451200 2018.02.12 16:00 22299.00000000 22239.00000000 22232.00000000 22322.00000000 22313.89228018 54.92903470 573 1518452100 2018.02.12 16:15 22242.00000000 22282.00000000 22222.00000000 22297.00000000 22310.85492016 51.45178464 666 1518453000 2018.02.12 16:30 22287.00000000 22377.00000000 22282.00000000 22387.00000000 22317.15445157 47.20664453 1067 1518453900 2018.02.12 16:45 22379.00000000 22292.00000000 22282.00000000 22387.00000000 22314.75878952 38.93972174 1114 1518454800 2018.02.12 17:00 22294.00000000 22297.00000000 22252.00000000 22352.00000000 22313.06747623 37.01430631 1168 1518455700 2018.02.12 17:15 22302.00000000 22287.00000000 22237.00000000 22302.00000000 22310.58485945 37.38216486 1018 1518456600 2018.02.12 17:30 22289.00000000 22292.00000000 22267.00000000 22337.00000000 22308.81487283 33.96314922 1067 1518457500 2018.02.12 17:45 22287.00000000 22357.00000000 22282.00000000 22362.00000000 22313.40393256 31.72860977 970 1518458400 2018.02.12 18:00 22362.00000000 22372.00000000 22322.00000000 22382.00000000 22318.98451041 34.40544558 780 1518459300 2018.02.12 18:15 22377.00000000 22347.00000000 22342.00000000 22382.00000000 22321.65265228 35.78421690 577 1518460200 2018.02.12 18:30 22342.00000000 22312.00000000 22282.00000000 22347.00000000 22320.73335206 35.09717313 316 1518516000 2018.02.13 10:00 22317.00000000 22252.00000000 22232.00000000 22367.00000000 22314.18731853 35.75980625 520 1518516900 2018.02.13 10:15 22254.00000000 22177.00000000 22152.00000000 22282.00000000 22301.12185962 45.03345798 598 1518517800 2018.02.13 10:30 22174.00000000 22216.00000000 22162.00000000 22237.00000000 22293.01501585 48.61909231 564 1518518700 2018.02.13 10:45 22218.00000000 22261.00000000 22216.00000000 22286.00000000 22289.96596672 49.15189221 336 1518519600 2018.02.13 11:00 22263.00000000 22273.00000000 22261.00000000 22311.00000000 22288.35016037 49.46423548 296 1518520500 2018.02.13 11:15 22276.00000000 22266.00000000 22246.00000000 22296.00000000 22286.22157367 49.75368754 269 1518521400 2018.02.13 11:30 22261.00000000 22231.00000000 22201.00000000 22261.00000000 22280.96237617 51.24816472 392 1518522300 2018.02.13 11:45 22233.00000000 22206.00000000 22186.00000000 22236.00000000 22273.82310225 53.53247871 265 1518523200 2018.02.13 12:00 22201.00000000 22191.00000000 22181.00000000 22221.00000000 22265.93518775 57.19349451 184 1518524100 2018.02.13 12:15 22193.00000000 22146.00000000 22136.00000000 22201.00000000 22254.51278892 64.93235114 256 1518525000 2018.02.13 12:30 22143.00000000 22151.00000000 22111.00000000 22156.00000000 22244.65442807 70.85969213 195 1518525900 2018.02.13 12:45 22146.00000000 22176.00000000 22146.00000000 22186.00000000 22238.11591111 67.53035818 176 1518526800 2018.02.13 13:00 22181.00000000 22116.00000000 22111.00000000 22181.00000000 22226.48582434 74.07031495 230 1518527700 2018.02.13 13:15 22113.00000000 22096.00000000 22091.00000000 22126.00000000 22214.05860297 80.53723115 221 1518528600 2018.02.13 13:30 22098.00000000 22096.00000000 22061.00000000 22101.00000000 22202.81492650 85.60260940 214 1518529500 2018.02.13 13:45 22091.00000000 22121.00000000 22071.00000000 22123.00000000 22195.02302874 86.97404383 190 1518530400 2018.02.13 14:00 22116.00000000 22121.00000000 22106.00000000 22136.00000000 22187.97321648 82.07334325 116 1518531300 2018.02.13 14:15 22123.00000000 22121.00000000 22096.00000000 22126.00000000 22181.59481491 73.36229647 90 1518532200 2018.02.13 14:30 22118.00000000 22141.00000000 22086.00000000 22146.00000000 22177.72864206 64.23518173 171 1518533100 2018.02.13 14:45 22143.00000000 22131.00000000 22126.00000000 22146.00000000 22173.27829520 57.65865410 169 1518534000 2018.02.13 15:00 22126.00000000 22151.00000000 22126.00000000 22171.00000000 22171.15655280 55.02295410 216 1518534900 2018.02.13 15:15 22146.00000000 22146.00000000 22141.00000000 22176.00000000 22168.76069063 55.20287001 210 1518535800 2018.02.13 15:30 22141.00000000 22166.00000000 22126.00000000 22168.00000000 22168.49776771 54.17043420 130 1518536700 2018.02.13 15:45 22161.00000000 22121.00000000 22116.00000000 22161.00000000 22163.97417078 50.47830026 161 1518537600 2018.02.13 16:00 22126.00000000 22106.00000000 22096.00000000 22136.00000000 22158.45282119 44.69843606 251 1518538500 2018.02.13 16:15 22108.00000000 22086.00000000 22071.00000000 22121.00000000 22151.55255250 38.58570155 269 1518539400 2018.02.13 16:30 22083.00000000 22096.00000000 22071.00000000 22141.00000000 22146.26183322 34.24137318 865 1518540300 2018.02.13 16:45 22101.00000000 22101.00000000 22056.00000000 22116.00000000 22141.95118243 31.08429067 739 1518541200 2018.02.13 17:00 22096.00000000 22121.00000000 22071.00000000 22126.00000000 22139.95583173 28.39403231 629 1518542100 2018.02.13 17:15 22116.00000000 22116.00000000 22098.00000000 22151.00000000 22137.67432394 27.66743818 320 1518543000 2018.02.13 17:30 22113.00000000 22103.00000000 22073.00000000 22131.00000000 22134.37200738 26.86008512 469 1518543900 2018.02.13 17:45 22100.00000000 22123.00000000 22093.00000000 22148.00000000 22133.28895905 24.67900417 456 1518544800 2018.02.13 18:00 22125.00000000 22078.00000000 22063.00000000 22128.00000000 22128.02334391 24.56952943 400 1518545700 2018.02.13 18:15 22075.00000000 22063.00000000 22053.00000000 22098.00000000 22121.83064449 25.41246128 296 1518546600 2018.02.13 18:30 22073.00000000 22043.00000000 22018.00000000 22088.00000000 22114.32296406 29.03724704 223 1518602400 2018.02.14 10:00 22193.00000000 22148.00000000 22133.00000000 22195.00000000 22117.53030082 30.15554615 435 1518603300 2018.02.14 10:15 22153.00000000 22093.00000000 22068.00000000 22158.00000000 22115.19408169 30.36001389 369 1518604200 2018.02.14 10:30 22098.00000000 22103.00000000 22033.00000000 22103.00000000 22114.03274058 30.34707779 335 1518605100 2018.02.14 10:45 22098.00000000 22153.00000000 22093.00000000 22158.00000000 22117.74390814 31.40696347 280 1518606000 2018.02.14 11:00 22155.00000000 22158.00000000 22153.00000000 22198.00000000 22121.57782165 33.22592801 266 1518606900 2018.02.14 11:15 22163.00000000 22123.00000000 22118.00000000 22168.00000000 22121.71326721 32.60825467 237 1518607800 2018.02.14 11:30 22128.00000000 22068.00000000 22053.00000000 22128.00000000 22116.59771795 32.68842009 271 1518608700 2018.02.14 11:45 22063.00000000 22053.00000000 22048.00000000 22083.00000000 22110.54079243 31.91049776 291 1518609600 2018.02.14 12:00 22050.00000000 22063.00000000 22043.00000000 22073.00000000 22106.01309791 32.40308575 258 1518610500 2018.02.14 12:15 22058.00000000 22088.00000000 22058.00000000 22098.00000000 22104.29756478 32.32745262 255 1518611400 2018.02.14 12:30 22083.00000000 22028.00000000 22028.00000000 22083.00000000 22097.03113004 35.39854521 219 1518612300 2018.02.14 12:45 22025.00000000 22023.00000000 21998.00000000 22048.00000000 22089.98054623 38.88631767 250 1518613200 2018.02.14 13:00 22025.00000000 22043.00000000 22018.00000000 22043.00000000 22085.50620849 40.40544208 215 1518614100 2018.02.14 13:15 22038.00000000 22080.00000000 22038.00000000 22088.00000000 22084.98180768 39.66725718 168 1518615000 2018.02.14 13:30 22078.00000000 22133.00000000 22078.00000000 22133.00000000 22089.55496885 40.38291037 138 1518615900 2018.02.14 13:45 22128.00000000 22163.00000000 22123.00000000 22163.00000000 22096.54973373 43.76373762 123 1518616800 2018.02.14 14:00 22158.00000000 22153.00000000 22133.00000000 22168.00000000 22101.92594956 45.91623199 164 1518617700 2018.02.14 14:15 22150.00000000 22173.00000000 22150.00000000 22188.00000000 22108.69490675 49.36230298 155 1518618600 2018.02.14 14:30 22168.00000000 22168.00000000 22158.00000000 22173.00000000 22114.34301087 51.04916061 129 1518619500 2018.02.14 14:45 22173.00000000 22158.00000000 22143.00000000 22178.00000000 22118.50081935 50.11852176 114 1518620400 2018.02.14 15:00 22155.00000000 22193.00000000 22148.00000000 22193.00000000 22125.59597942 53.89593128 118 1518621300 2018.02.14 15:15 22190.00000000 22175.00000000 22168.00000000 22208.00000000 22130.30112423 55.64175155 195 1518622200 2018.02.14 15:30 22168.00000000 22008.00000000 21898.00000000 22175.00000000 22118.65339812 58.94081726 1329 1518623100 2018.02.14 15:45 22003.00000000 22075.00000000 21978.00000000 22093.00000000 22114.49593163 58.52250247 898 1518624000 2018.02.14 16:00 22078.00000000 22100.00000000 22038.00000000 22123.00000000 22113.11536671 57.55022459 824 1518624900 2018.02.14 16:15 22098.00000000 22083.00000000 22053.00000000 22103.00000000 22110.24723655 57.38914178 631 1518625800 2018.02.14 16:30 22088.00000000 22213.00000000 22078.00000000 22223.00000000 22120.03321402 62.12250044 834 1518626700 2018.02.14 16:45 22208.00000000 22273.00000000 22193.00000000 22303.00000000 22134.60147935 70.90750478 697 1518627600 2018.02.14 17:00 22270.00000000 22418.00000000 22258.00000000 22423.00000000 22161.59181465 96.77129686 662 1518628500 2018.02.14 17:15 22413.00000000 22388.00000000 22363.00000000 22420.00000000 22183.15449897 111.88511611 666 1518629400 2018.02.14 17:30 22393.00000000 22383.00000000 22368.00000000 22453.00000000 22202.18740383 119.03286414 686 1518630300 2018.02.14 17:45 22385.00000000 22403.00000000 22358.00000000 22433.00000000 22221.31241299 124.27448777 535 1518631200 2018.02.14 18:00 22405.00000000 22468.00000000 22398.00000000 22468.00000000 22244.80646890 134.02180831 644 1518632100 2018.02.14 18:15 22470.00000000 22463.00000000 22433.00000000 22478.00000000 22265.58680519 141.59837156 394 1518633000 2018.02.14 18:30 22468.00000000 22443.00000000 22398.00000000 22473.00000000 22282.48329993 147.39199247 311 1518688800 2018.02.15 10:00 22523.00000000 22548.00000000 22498.00000000 22563.00000000 22307.77060470 161.53824152 727 1518689700 2018.02.15 10:15 22545.00000000 22620.00000000 22543.00000000 22628.00000000 22337.50673759 178.47162739 481 1518690600 2018.02.15 10:30 22623.00000000 22628.00000000 22593.00000000 22648.00000000 22365.17276258 192.31119448 295 1518691500 2018.02.15 10:45 22633.00000000 22648.00000000 22613.00000000 22658.00000000 22392.10868995 203.52550920 289 1518692400 2018.02.15 11:00 22645.00000000 22613.00000000 22578.00000000 22655.00000000 22413.14595758 207.44969213 333 1518693300 2018.02.15 11:15 22610.00000000 22637.00000000 22590.00000000 22644.00000000 22434.46539019 212.16322428 261 1518694200 2018.02.15 11:30 22642.00000000 22667.00000000 22634.00000000 22682.00000000 22456.61154350 214.92506988 285 1518695100 2018.02.15 11:45 22669.00000000 22682.00000000 22662.00000000 22697.00000000 22478.07711079 199.86239963 322 1518696000 2018.02.15 12:00 22677.00000000 22712.00000000 22672.00000000 22717.00000000 22500.35548119 188.24428469 240 1518696900 2018.02.15 12:15 22707.00000000 22717.00000000 22707.00000000 22737.00000000 22520.98829251 173.76526298 181 1518697800 2018.02.15 12:30 22714.00000000 22699.00000000 22682.00000000 22714.00000000 22537.94178846 148.76140592 283 1518698700 2018.02.15 12:45 22702.00000000 22677.00000000 22657.00000000 22712.00000000 22551.18542765 132.50751684 214 1518699600 2018.02.15 13:00 22682.00000000 22672.00000000 22642.00000000 22687.00000000 22562.69157740 118.40255688 202 1518700500 2018.02.15 13:15 22677.00000000 22687.00000000 22659.00000000 22687.00000000 22574.53047479 115.29025695 204 1518701400 2018.02.15 13:30 22684.00000000 22657.00000000 22637.00000000 22684.00000000 22582.38471529 107.40100064 167 1518702300 2018.02.15 13:45 22654.00000000 22652.00000000 22637.00000000 22657.00000000 22589.01474240 96.98295692 151 1518703200 2018.02.15 14:00 22649.00000000 22659.00000000 22639.00000000 22667.00000000 22595.68000503 86.32832722 234 1518704100 2018.02.15 14:15 22662.00000000 22632.00000000 22632.00000000 22662.00000000 22599.13905217 80.24261219 99 1518705000 2018.02.15 14:30 22634.00000000 22617.00000000 22582.00000000 22634.00000000 22600.84009482 73.35270641 282 1518705900 2018.02.15 14:45 22612.00000000 22632.00000000 22607.00000000 22637.00000000 22603.80770484 62.32098351 217 1518706800 2018.02.15 15:00 22627.00000000 22607.00000000 22602.00000000 22627.00000000 22604.11173295 60.80458966 185 1518707700 2018.02.15 15:15 22609.00000000 22594.00000000 22584.00000000 22632.00000000 22603.14871076 61.54323503 147 1518708600 2018.02.15 15:30 22587.00000000 22592.00000000 22564.00000000 22607.00000000 22602.08692879 62.20250534 365 1518709500 2018.02.15 15:45 22594.00000000 22582.00000000 22572.00000000 22612.00000000 22600.17388795 62.99537679 269 1518710400 2018.02.15 16:00 22587.00000000 22617.00000000 22577.00000000 22629.00000000 22601.77637481 61.79536199 217 1518711300 2018.02.15 16:15 22614.00000000 22612.00000000 22582.00000000 22614.00000000 22602.75005340 60.59874285 203 1518712200 2018.02.15 16:30 22617.00000000 22562.00000000 22527.00000000 22622.00000000 22598.86909593 62.26314949 608 1518713100 2018.02.15 16:45 22559.00000000 22577.00000000 22532.00000000 22579.00000000 22596.78632489 61.00476658 438 1518714000 2018.02.15 17:00 22579.00000000 22497.00000000 22477.00000000 22582.00000000 22587.28286538 64.97132057 563 1518714900 2018.02.15 17:15 22502.00000000 22517.00000000 22462.00000000 22532.00000000 22580.58925915 63.79837869 479 1518715800 2018.02.15 17:30 22514.00000000 22457.00000000 22457.00000000 22532.00000000 22568.81885352 69.60536794 466 1518716700 2018.02.15 17:45 22462.00000000 22394.00000000 22384.00000000 22462.00000000 22552.16943890 82.44380056 441 1518717600 2018.02.15 18:00 22397.00000000 22462.00000000 22392.00000000 22467.00000000 22543.58187329 83.91919226 622 1518718500 2018.02.15 18:15 22467.00000000 22487.00000000 22427.00000000 22489.00000000 22538.19312345 80.56712432 399 1518719400 2018.02.15 18:30 22489.00000000 22497.00000000 22482.00000000 22517.00000000 22534.26996884 77.94031465 189 1518775200 2018.02.16 10:00 22734.00000000 22657.00000000 22642.00000000 22734.00000000 22545.95854323 74.90209568 441 1518776100 2018.02.16 10:15 22662.00000000 22684.00000000 22657.00000000 22742.00000000 22559.10534864 75.01932919 355 1518777000 2018.02.16 10:30 22682.00000000 22737.00000000 22682.00000000 22752.00000000 22576.04769639 83.03381995 425 1518777900 2018.02.16 10:45 22739.00000000 22747.00000000 22732.00000000 22767.00000000 22592.32886816 92.48393329 339 1518778800 2018.02.16 11:00 22749.00000000 22777.00000000 22742.00000000 22782.00000000 22609.91659500 104.03975069 285 1518779700 2018.02.16 11:15 22774.00000000 22767.00000000 22747.00000000 22782.00000000 22624.87691929 113.37282050 293 1518780600 2018.02.16 11:30 22762.00000000 22762.00000000 22742.00000000 22792.00000000 22637.93626031 120.77689292 270 1518781500 2018.02.16 11:45 22759.00000000 22782.00000000 22752.00000000 22787.00000000 22651.65661647 128.49039224 194 1518782400 2018.02.16 12:00 22777.00000000 22762.00000000 22752.00000000 22787.00000000 22662.16551014 133.04169118 258 1518783300 2018.02.16 12:15 22757.00000000 22722.00000000 22717.00000000 22767.00000000 22667.86403298 135.11668239 195 1518784200 2018.02.16 12:30 22719.00000000 22667.00000000 22662.00000000 22727.00000000 22667.78174413 134.51239047 242 1518785100 2018.02.16 12:45 22664.00000000 22677.00000000 22614.00000000 22707.00000000 22668.65967326 132.67594840 558 1518786000 2018.02.16 13:00 22679.00000000 22677.00000000 22662.00000000 22707.00000000 22669.45399009 131.29398639 365 1518786900 2018.02.16 13:15 22674.00000000 22722.00000000 22672.00000000 22742.00000000 22674.45837199 127.01149740 352 1518787800 2018.02.16 13:30 22717.00000000 22712.00000000 22687.00000000 22722.00000000 22678.03376513 122.87041502 302 1518788700 2018.02.16 13:45 22717.00000000 22717.00000000 22699.00000000 22732.00000000 22681.74483512 113.13850273 202 1518789600 2018.02.16 14:00 22712.00000000 22722.00000000 22702.00000000 22727.00000000 22685.57866035 93.36511021 327 1518790500 2018.02.16 14:15 22717.00000000 22722.00000000 22707.00000000 22727.00000000 22689.04735936 78.72118231 160 1518791400 2018.02.16 14:30 22719.00000000 22749.00000000 22717.00000000 22752.00000000 22694.75713466 63.99396729 186 1518792300 2018.02.16 14:45 22747.00000000 22747.00000000 22737.00000000 22767.00000000 22699.73264564 44.67247268 209 1518793200 2018.02.16 15:00 22752.00000000 22707.00000000 22702.00000000 22752.00000000 22700.42477463 43.22482541 124 1518794100 2018.02.16 15:15 22712.00000000 22699.00000000 22687.00000000 22727.00000000 22700.28908181 43.15889564 192 1518795000 2018.02.16 15:30 22697.00000000 22682.00000000 22677.00000000 22717.00000000 22698.54726449 43.64008952 252 1518795900 2018.02.16 15:45 22677.00000000 22682.00000000 22677.00000000 22692.00000000 22696.97133454 43.35174998 236 1518796800 2018.02.16 16:00 22684.00000000 22647.00000000 22642.00000000 22687.00000000 22692.21215982 43.47040920 400 1518797700 2018.02.16 16:15 22642.00000000 22682.00000000 22642.00000000 22702.00000000 22691.23957317 40.67639708 295 1518798600 2018.02.16 16:30 22687.00000000 22677.00000000 22659.00000000 22737.00000000 22689.88342335 38.22094195 658 1518799500 2018.02.16 16:45 22674.00000000 22702.00000000 22667.00000000 22722.00000000 22691.03738303 31.83318816 433 1518800400 2018.02.16 17:00 22699.00000000 22697.00000000 22667.00000000 22712.00000000 22691.60525131 27.44042783 623 1518801300 2018.02.16 17:15 22702.00000000 22727.00000000 22702.00000000 22732.00000000 22694.97617976 26.82297743 569 1518802200 2018.02.16 17:30 22722.00000000 22732.00000000 22722.00000000 22772.00000000 22698.50225788 26.42017022 370 1518803100 2018.02.16 17:45 22729.00000000 22747.00000000 22727.00000000 22757.00000000 22703.12109046 27.04046889 321 1518804000 2018.02.16 18:00 22752.00000000 22792.00000000 22747.00000000 22797.00000000 22711.58574851 31.51294667 337 1518804900 2018.02.16 18:15 22789.00000000 22797.00000000 22777.00000000 22802.00000000 22719.72043913 36.48729687 324 1518805800 2018.02.16 18:30 22802.00000000 22807.00000000 22772.00000000 22812.00000000 22728.03277826 41.77815315 197 1519120800 2018.02.20 10:00 22562.00000000 22622.00000000 22552.00000000 22642.00000000 22717.93441843 46.68636396 420 1519121700 2018.02.20 10:15 22617.00000000 22659.00000000 22592.00000000 22667.00000000 22712.32161667 48.34817077 374 1519122600 2018.02.20 10:30 22662.00000000 22637.00000000 22637.00000000 22667.00000000 22705.14812937 51.26620685 293 1519123500 2018.02.20 10:45 22642.00000000 22692.00000000 22622.00000000 22702.00000000 22703.89592657 50.45961581 265 1519124400 2018.02.20 11:00 22697.00000000 22687.00000000 22667.00000000 22702.00000000 22702.28679071 49.69413608 287 1519125300 2018.02.20 11:15 22682.00000000 22672.00000000 22657.00000000 22687.00000000 22699.40233445 50.20595682 288 1519126200 2018.02.20 11:30 22669.00000000 22632.00000000 22627.00000000 22702.00000000 22692.98306450 52.71328072 270 1519127100 2018.02.20 11:45 22627.00000000 22597.00000000 22592.00000000 22642.00000000 22683.84182026 57.80873067 237 1519128000 2018.02.20 12:00 22599.00000000 22527.00000000 22522.00000000 22617.00000000 22668.90450405 69.83674231 288 1519128900 2018.02.20 12:15 22524.00000000 22552.00000000 22507.00000000 22572.00000000 22657.77074176 77.12806349 338 1519129800 2018.02.20 12:30 22547.00000000 22552.00000000 22527.00000000 22557.00000000 22647.69733778 83.27302821 296 1519130700 2018.02.20 12:45 22557.00000000 22567.00000000 22557.00000000 22577.00000000 22640.01187704 87.27336983 232 1519131600 2018.02.20 13:00 22569.00000000 22552.00000000 22537.00000000 22572.00000000 22631.62979351 90.86560728 205 1519132500 2018.02.20 13:15 22547.00000000 22507.00000000 22507.00000000 22552.00000000 22619.76028937 97.28389615 209 1519133400 2018.02.20 13:30 22502.00000000 22517.00000000 22467.00000000 22522.00000000 22609.97359514 99.77504243 175 1519134300 2018.02.20 13:45 22512.00000000 22542.00000000 22502.00000000 22547.00000000 22603.49991941 98.89213685 139 1519135200 2018.02.20 14:00 22547.00000000 22577.00000000 22547.00000000 22577.00000000 22600.97611757 94.32266896 184 1519136100 2018.02.20 14:15 22572.00000000 22572.00000000 22537.00000000 22577.00000000 22598.21648732 84.79475636 190 1519137000 2018.02.20 14:30 22577.00000000 22572.00000000 22562.00000000 22582.00000000 22595.71967901 72.62505419 155 1519137900 2018.02.20 14:45 22574.00000000 22574.00000000 22567.00000000 22582.00000000 22593.65113815 55.21317583 78 1519138800 2018.02.20 15:00 22572.00000000 22552.00000000 22537.00000000 22572.00000000 22589.68436309 55.29578864 177 1519139700 2018.02.20 15:15 22549.00000000 22572.00000000 22537.00000000 22582.00000000 22588.00013803 53.02830839 125 1519140600 2018.02.20 15:30 22567.00000000 22602.00000000 22567.00000000 22622.00000000 22589.33345822 52.17850672 154 1519141500 2018.02.20 15:45 22599.00000000 22577.00000000 22577.00000000 22602.00000000 22588.15884315 46.59531505 182 1519142400 2018.02.20 16:00 22582.00000000 22567.00000000 22562.00000000 22587.00000000 22586.14371523 40.40146320 238 1519143300 2018.02.20 16:15 22569.00000000 22572.00000000 22562.00000000 22592.00000000 22584.79669473 34.87324437 163 1519144200 2018.02.20 16:30 22577.00000000 22597.00000000 22574.00000000 22632.00000000 22585.95891428 34.14247111 507 1519145100 2018.02.20 16:45 22594.00000000 22592.00000000 22587.00000000 22652.00000000 22586.53425578 34.48511063 498 1519146000 2018.02.20 17:00 22594.00000000 22622.00000000 22554.00000000 22622.00000000 22589.91194570 34.91820213 451 1519146900 2018.02.20 17:15 22617.00000000 22607.00000000 22597.00000000 22639.00000000 22591.53937945 35.08242253 417 1519147800 2018.02.20 17:30 22602.00000000 22579.00000000 22557.00000000 22607.00000000 22590.34515283 33.35744974 419 1519148700 2018.02.20 17:45 22582.00000000 22602.00000000 22567.00000000 22604.00000000 22591.45513828 33.65509191 371 1519149600 2018.02.20 18:00 22599.00000000 22594.00000000 22582.00000000 22612.00000000 22591.69750606 32.60806206 303 1519150500 2018.02.20 18:15 22589.00000000 22649.00000000 22584.00000000 22654.00000000 22597.15488644 31.70964459 325 1519151400 2018.02.20 18:30 22654.00000000 22669.00000000 22649.00000000 22679.00000000 22603.99727820 33.07447770 83 1519207200 2018.02.21 10:00 22604.00000000 22549.00000000 22529.00000000 22629.00000000 22598.75944218 30.53204317 434 1519208100 2018.02.21 10:15 22554.00000000 22589.00000000 22534.00000000 22604.00000000 22597.82997150 29.97851696 256 1519209000 2018.02.21 10:30 22591.00000000 22579.00000000 22559.00000000 22614.00000000 22596.03664088 29.34420569 304 1519209900 2018.02.21 10:45 22576.00000000 22561.00000000 22534.00000000 22576.00000000 22592.69981794 29.42939191 312 1519210800 2018.02.21 11:00 22559.00000000 22504.00000000 22489.00000000 22561.00000000 22584.25221623 34.82565755 363 1519211700 2018.02.21 11:15 22501.00000000 22499.00000000 22454.00000000 22514.00000000 22576.13295754 39.84549869 300 1519212600 2018.02.21 11:30 22504.00000000 22499.00000000 22474.00000000 22509.00000000 22568.78696159 44.74007113 228 1519213500 2018.02.21 11:45 22504.00000000 22484.00000000 22449.00000000 22509.00000000 22560.71201286 49.64108568 262 1519214400 2018.02.21 12:00 22486.00000000 22449.00000000 22439.00000000 22494.00000000 22550.07277354 57.84819458 230 1519215300 2018.02.21 12:15 22454.00000000 22474.00000000 22444.00000000 22484.00000000 22542.82774749 62.19720270 191 1519216200 2018.02.21 12:30 22476.00000000 22494.00000000 22474.00000000 22519.00000000 22538.17748583 64.20875418 189 1519217100 2018.02.21 12:45 22499.00000000 22494.00000000 22494.00000000 22509.00000000 22533.97010622 64.82263146 134 1519218000 2018.02.21 13:00 22491.00000000 22484.00000000 22469.00000000 22494.00000000 22529.21104849 65.76193045 232 1519218900 2018.02.21 13:15 22481.00000000 22469.00000000 22469.00000000 22489.00000000 22523.47666292 65.17734278 156 1519219800 2018.02.21 13:30 22474.00000000 22479.00000000 22454.00000000 22481.00000000 22519.24079026 64.13854295 113 1519220700 2018.02.21 13:45 22484.00000000 22546.00000000 22479.00000000 22554.00000000 22521.78928642 62.49462056 88 1519221600 2018.02.21 14:00 22544.00000000 22564.00000000 22541.00000000 22584.00000000 22525.80935438 60.09546059 171 1519222500 2018.02.21 14:15 22569.00000000 22559.00000000 22549.00000000 22574.00000000 22528.97036825 58.47599817 135 1519223400 2018.02.21 14:30 22554.00000000 22559.00000000 22554.00000000 22574.00000000 22531.83033318 52.66802937 85 1519224300 2018.02.21 14:45 22561.00000000 22544.00000000 22529.00000000 22564.00000000 22532.98934907 43.26373565 141 1519225200 2018.02.21 15:00 22549.00000000 22559.00000000 22539.00000000 22564.00000000 22535.46655392 44.33934482 90 1519226100 2018.02.21 15:15 22561.00000000 22569.00000000 22561.00000000 22584.00000000 22538.66021545 44.69675949 144 1519227000 2018.02.21 15:30 22564.00000000 22544.00000000 22539.00000000 22579.00000000 22539.16876636 44.05060115 145 1519227900 2018.02.21 15:45 22549.00000000 22549.00000000 22534.00000000 22549.00000000 22540.10507433 44.33433876 102 1519228800 2018.02.21 16:00 22554.00000000 22549.00000000 22544.00000000 22579.00000000 22540.95221010 44.06685151 96 1519229700 2018.02.21 16:15 22554.00000000 22589.00000000 22549.00000000 22604.00000000 22545.52819009 46.43196965 133 1519230600 2018.02.21 16:30 22591.00000000 22624.00000000 22574.00000000 22634.00000000 22553.00169580 51.54591218 508 1519231500 2018.02.21 16:45 22629.00000000 22604.00000000 22604.00000000 22659.00000000 22557.85867715 52.40655861 481 1519232400 2018.02.21 17:00 22606.00000000 22609.00000000 22574.00000000 22649.00000000 22562.72927933 49.51967899 490 1519233300 2018.02.21 17:15 22614.00000000 22624.00000000 22609.00000000 22639.00000000 22568.56458606 49.21246135 389 1519234200 2018.02.21 17:30 22629.00000000 22654.00000000 22619.00000000 22654.00000000 22576.70129215 52.31822605 303 1519235100 2018.02.21 17:45 22656.00000000 22664.00000000 22654.00000000 22694.00000000 22585.01545480 54.81836846 335 1519236000 2018.02.21 18:00 22669.00000000 22629.00000000 22624.00000000 22669.00000000 22589.20445911 51.94691959 249 1519236900 2018.02.21 18:15 22634.00000000 22644.00000000 22599.00000000 22649.00000000 22594.42308205 47.08611459 259 1519237800 2018.02.21 18:30 22646.00000000 22644.00000000 22639.00000000 22654.00000000 22599.14469328 41.53534330 148 1519293600 2018.02.22 10:00 22526.00000000 22524.00000000 22454.00000000 22539.00000000 22591.98805583 42.31085367 470 1519294500 2018.02.22 10:15 22529.00000000 22579.00000000 22524.00000000 22599.00000000 22590.75109813 41.93521136 232 1519295400 2018.02.22 10:30 22581.00000000 22564.00000000 22534.00000000 22589.00000000 22588.20337450 41.86847772 274 1519296300 2018.02.22 10:45 22569.00000000 22504.00000000 22501.00000000 22579.00000000 22580.18400550 46.19421787 268 1519297200 2018.02.22 11:00 22501.00000000 22502.00000000 22461.00000000 22509.00000000 22572.73790974 50.22044116 528 1519298100 2018.02.22 11:15 22497.00000000 22527.00000000 22497.00000000 22542.00000000 22568.38191833 52.35755347 303 1519299000 2018.02.22 11:30 22529.00000000 22502.00000000 22492.00000000 22542.00000000 22562.05983087 56.27456049 297 1519299900 2018.02.22 11:45 22499.00000000 22517.00000000 22497.00000000 22532.00000000 22557.76841841 58.52597318 233 1519300800 2018.02.22 12:00 22519.00000000 22532.00000000 22509.00000000 22537.00000000 22555.31428332 59.71688231 190 1519301700 2018.02.22 12:15 22537.00000000 22547.00000000 22522.00000000 22557.00000000 22554.52244681 60.04951187 160 1519302600 2018.02.22 12:30 22549.00000000 22557.00000000 22542.00000000 22587.00000000 22554.75840426 59.46431145 257 1519303500 2018.02.22 12:45 22562.00000000 22542.00000000 22522.00000000 22562.00000000 22553.54331814 57.89061653 197 1519304400 2018.02.22 13:00 22547.00000000 22517.00000000 22507.00000000 22547.00000000 22550.06300213 58.40545598 158 1519305300 2018.02.22 13:15 22512.00000000 22517.00000000 22502.00000000 22527.00000000 22546.91414478 58.24956913 130 1519306200 2018.02.22 13:30 22519.00000000 22502.00000000 22502.00000000 22532.00000000 22542.63660718 57.56148498 169 1519307100 2018.02.22 13:45 22507.00000000 22497.00000000 22497.00000000 22517.00000000 22538.29026364 53.71264875 145 1519308000 2018.02.22 14:00 22492.00000000 22517.00000000 22492.00000000 22537.00000000 22536.26261949 46.27728653 133 1519308900 2018.02.22 14:15 22519.00000000 22512.00000000 22512.00000000 22532.00000000 22533.95189382 41.84942802 101 1519309800 2018.02.22 14:30 22514.00000000 22517.00000000 22507.00000000 22527.00000000 22532.33742774 33.96010473 91 1519310700 2018.02.22 14:45 22512.00000000 22499.00000000 22492.00000000 22522.00000000 22529.16243462 23.25901865 201 1519311600 2018.02.22 15:00 22502.00000000 22452.00000000 22447.00000000 22502.00000000 22521.81363133 27.54805200 142 1519312500 2018.02.22 15:15 22447.00000000 22437.00000000 22427.00000000 22447.00000000 22513.73614263 29.64318289 133 1519313400 2018.02.22 15:30 22439.00000000 22477.00000000 22439.00000000 22487.00000000 22510.23746238 28.22895305 244 1519314300 2018.02.22 15:45 22472.00000000 22492.00000000 22472.00000000 22522.00000000 22508.50056120 28.41039333 162 1519315200 2018.02.22 16:00 22494.00000000 22487.00000000 22482.00000000 22517.00000000 22506.45288870 28.76859935 243 1519316100 2018.02.22 16:15 22484.00000000 22459.00000000 22442.00000000 22484.00000000 22501.93356597 30.28057969 193 1519317000 2018.02.22 16:30 22462.00000000 22437.00000000 22427.00000000 22467.00000000 22495.74941683 33.92223863 411 1519317900 2018.02.22 16:45 22442.00000000 22357.00000000 22327.00000000 22447.00000000 22482.53518666 46.74113210 390 1519318800 2018.02.22 17:00 22349.00000000 22317.00000000 22317.00000000 22357.00000000 22466.76993078 60.51926967 523 1519319700 2018.02.22 17:15 22322.00000000 22297.00000000 22277.00000000 22337.00000000 22450.60136595 71.62344941 419 1519320600 2018.02.22 17:30 22302.00000000 22330.00000000 22265.00000000 22335.00000000 22439.11552157 74.80174076 369 1519321500 2018.02.22 17:45 22327.00000000 22310.00000000 22305.00000000 22360.00000000 22426.81880523 78.94554723 387 1519322400 2018.02.22 18:00 22312.00000000 22417.00000000 22312.00000000 22420.00000000 22425.88368092 76.54357858 494 1519323300 2018.02.22 18:15 22420.00000000 22485.00000000 22410.00000000 22490.00000000 22431.51380655 74.11085103 371 1519324200 2018.02.22 18:30 22482.00000000 22440.00000000 22432.00000000 22490.00000000 22432.32201545 72.38585736 262 1519380000 2018.02.23 10:00 22457.00000000 22435.00000000 22385.00000000 22467.00000000 22432.57706160 70.92440335 404 1519380900 2018.02.23 10:15 22440.00000000 22470.00000000 22400.00000000 22480.00000000 22436.14115097 69.03175087 420 1519381800 2018.02.23 10:30 22472.00000000 22515.00000000 22472.00000000 22550.00000000 22443.65151754 70.10498826 349 1519382700 2018.02.23 10:45 22520.00000000 22480.00000000 22470.00000000 22530.00000000 22447.11327778 69.43121467 301 1519383600 2018.02.23 11:00 22485.00000000 22520.00000000 22470.00000000 22540.00000000 22454.05487037 72.30325007 278 1519384500 2018.02.23 11:15 22525.00000000 22530.00000000 22505.00000000 22540.00000000 22461.28773986 76.48317108 193 1519385400 2018.02.23 11:30 22525.00000000 22540.00000000 22525.00000000 22570.00000000 22468.78414559 80.67880211 170 1519386300 2018.02.23 11:45 22535.00000000 22555.00000000 22530.00000000 22580.00000000 22476.99517934 85.77603678 156 1519387200 2018.02.23 12:00 22560.00000000 22505.00000000 22500.00000000 22560.00000000 22479.66230512 86.98852007 220 1519388100 2018.02.23 12:15 22500.00000000 22460.00000000 22445.00000000 22510.00000000 22477.78970463 86.31136958 195 1519389000 2018.02.23 12:30 22455.00000000 22435.00000000 22430.00000000 22470.00000000 22473.71449467 85.12588572 253 1519389900 2018.02.23 12:45 22437.00000000 22445.00000000 22410.00000000 22455.00000000 22470.97978089 83.99454605 206 1519390800 2018.02.23 13:00 22442.00000000 22450.00000000 22435.00000000 22470.00000000 22468.98170652 79.59201030 248 1519391700 2018.02.23 13:15 22447.00000000 22445.00000000 22425.00000000 22455.00000000 22466.69773447 71.70668613 224 1519392600 2018.02.23 13:30 22447.00000000 22445.00000000 22420.00000000 22450.00000000 22464.63128357 60.86535342 163 1519393500 2018.02.23 13:45 22440.00000000 22470.00000000 22440.00000000 22470.00000000 22465.14258989 52.88647147 147 1519394400 2018.02.23 14:00 22472.00000000 22487.00000000 22470.00000000 22500.00000000 22467.22424800 39.68201104 175 1519395300 2018.02.23 14:15 22490.00000000 22542.00000000 22480.00000000 22555.00000000 22474.34574819 39.47661996 187 1519396200 2018.02.23 14:30 22540.00000000 22542.00000000 22530.00000000 22555.00000000 22480.78901027 40.97211885 111 1519397100 2018.02.23 14:45 22544.00000000 22522.00000000 22522.00000000 22562.00000000 22484.71386643 40.32732218 150 1519398000 2018.02.23 15:00 22527.00000000 22562.00000000 22522.00000000 22562.00000000 22492.07445058 41.10243227 110 1519398900 2018.02.23 15:15 22567.00000000 22582.00000000 22552.00000000 22587.00000000 22500.63878862 44.49229065 99 1519399800 2018.02.23 15:30 22577.00000000 22617.00000000 22577.00000000 22627.00000000 22511.72080875 51.32950926 178 1519400700 2018.02.23 15:45 22622.00000000 22642.00000000 22622.00000000 22692.00000000 22524.12835078 59.25013188 193 1519401600 2018.02.23 16:00 22647.00000000 22662.00000000 22627.00000000 22662.00000000 22537.25898404 68.49152057 145 1519402500 2018.02.23 16:15 22657.00000000 22657.00000000 22642.00000000 22662.00000000 22548.66289032 75.76855278 77 1519403400 2018.02.23 16:30 22652.00000000 22657.00000000 22637.00000000 22697.00000000 22558.98071029 82.04230460 419 1519404300 2018.02.23 16:45 22662.00000000 22627.00000000 22627.00000000 22677.00000000 22565.45873788 85.31797893 422 1519405200 2018.02.23 17:00 22632.00000000 22612.00000000 22602.00000000 22652.00000000 22569.89123903 86.15683149 379 1519406100 2018.02.23 17:15 22607.00000000 22632.00000000 22572.00000000 22632.00000000 22575.80635913 85.22239838 310 1519407000 2018.02.23 17:30 22634.00000000 22652.00000000 22617.00000000 22657.00000000 22583.06289635 82.50807661 274 1519407900 2018.02.23 17:45 22647.00000000 22667.00000000 22647.00000000 22667.00000000 22591.05690622 80.13727956 238 1519408800 2018.02.23 18:00 22672.00000000 22662.00000000 22662.00000000 22687.00000000 22597.81339134 76.26981332 246 1519409700 2018.02.23 18:15 22664.00000000 22662.00000000 22639.00000000 22682.00000000 22603.92640169 70.19001358 180 1519410600 2018.02.23 18:30 22667.00000000 22687.00000000 22662.00000000 22687.00000000 22611.83817296 63.40667525 150 1519639200 2018.02.26 10:00 22767.00000000 22797.00000000 22749.00000000 22812.00000000 22629.47263268 68.03250944 333 1519640100 2018.02.26 10:15 22802.00000000 22852.00000000 22762.00000000 22857.00000000 22650.66571528 77.57691331 307 1519641000 2018.02.26 10:30 22857.00000000 22804.00000000 22792.00000000 22862.00000000 22665.26898049 81.81920712 179 1519641900 2018.02.26 10:45 22807.00000000 22822.00000000 22797.00000000 22832.00000000 22680.19574425 85.31561060 268 1519642800 2018.02.26 11:00 22827.00000000 22798.00000000 22798.00000000 22838.00000000 22691.41519718 82.41453865 234 1519643700 2018.02.26 11:15 22800.00000000 22748.00000000 22728.00000000 22803.00000000 22696.80422602 78.34609761 354 1519644600 2018.02.26 11:30 22753.00000000 22728.00000000 22718.00000000 22753.00000000 22699.77525212 74.31058733 307 1519645500 2018.02.26 11:45 22725.00000000 22703.00000000 22693.00000000 22733.00000000 22700.08237096 71.95673666 203 1519646400 2018.02.26 12:00 22698.00000000 22738.00000000 22698.00000000 22738.00000000 22703.69357373 70.95287031 143 1519647300 2018.02.26 12:15 22735.00000000 22723.00000000 22703.00000000 22740.00000000 22705.53228099 70.29274590 135 1519648200 2018.02.26 12:30 22720.00000000 22723.00000000 22713.00000000 22733.00000000 22707.19587328 69.36008880 155 1519649100 2018.02.26 12:45 22718.00000000 22703.00000000 22678.00000000 22718.00000000 22706.79626630 68.51070122 117 1519650000 2018.02.26 13:00 22698.00000000 22703.00000000 22698.00000000 22718.00000000 22706.43471713 66.22930886 90 1519650900 2018.02.26 13:15 22698.00000000 22723.00000000 22683.00000000 22723.00000000 22708.01236312 62.40029188 94 1519651800 2018.02.26 13:30 22725.00000000 22728.00000000 22708.00000000 22733.00000000 22709.91594758 59.50136538 111 1519652700 2018.02.26 13:45 22723.00000000 22713.00000000 22698.00000000 22738.00000000 22710.20966686 57.95684674 115 1519653600 2018.02.26 14:00 22710.00000000 22728.00000000 22703.00000000 22733.00000000 22711.90398430 56.50405306 170 1519654500 2018.02.26 14:15 22733.00000000 22703.00000000 22703.00000000 22733.00000000 22711.05598580 55.85100123 129 1519655400 2018.02.26 14:30 22698.00000000 22678.00000000 22658.00000000 22703.00000000 22707.90779667 56.97743374 215 1519656300 2018.02.26 14:45 22675.00000000 22703.00000000 22673.00000000 22703.00000000 22707.44038747 57.06869256 82 1519657200 2018.02.26 15:00 22698.00000000 22683.00000000 22678.00000000 22708.00000000 22705.11273152 54.95729001 126 1519658100 2018.02.26 15:15 22678.00000000 22683.00000000 22665.00000000 22693.00000000 22703.00675709 45.40406462 128 1519659000 2018.02.26 15:30 22688.00000000 22708.00000000 22683.00000000 22718.00000000 22703.48230403 39.17911809 126 1519659900 2018.02.26 15:45 22713.00000000 22693.00000000 22688.00000000 22718.00000000 22702.48398936 29.37969593 138 1519660800 2018.02.26 16:00 22698.00000000 22708.00000000 22695.00000000 22713.00000000 22703.00932371 19.99627234 92 1519661700 2018.02.26 16:15 22710.00000000 22713.00000000 22708.00000000 22723.00000000 22703.96081669 17.10739490 132 1519662600 2018.02.26 16:30 22715.00000000 22693.00000000 22688.00000000 22728.00000000 22702.91692938 16.68096329 308 1519663500 2018.02.26 16:45 22688.00000000 22638.00000000 22623.00000000 22693.00000000 22696.73436468 23.31678096 362 1519664400 2018.02.26 17:00 22635.00000000 22618.00000000 22613.00000000 22658.00000000 22689.23585376 29.11086279 407 1519665300 2018.02.26 17:15 22613.00000000 22628.00000000 22608.00000000 22655.00000000 22683.40386769 32.58346034 411 1519666200 2018.02.26 17:30 22630.00000000 22678.00000000 22623.00000000 22683.00000000 22682.88921362 31.51333446 393 1519667100 2018.02.26 17:45 22673.00000000 22673.00000000 22653.00000000 22678.00000000 22681.94738375 31.48917783 338 1519668000 2018.02.26 18:00 22678.00000000 22703.00000000 22658.00000000 22718.00000000 22683.95239482 31.05317578 293 1519668900 2018.02.26 18:15 22698.00000000 22718.00000000 22688.00000000 22718.00000000 22687.19502389 30.34077973 195 1519669800 2018.02.26 18:30 22713.00000000 22713.00000000 22688.00000000 22723.00000000 22689.65264066 29.47884428 163 1519725600 2018.02.27 10:00 22750.00000000 22725.00000000 22695.00000000 22813.00000000 22693.01905584 30.29173931 445 1519726500 2018.02.27 10:15 22728.00000000 22718.00000000 22658.00000000 22733.00000000 22695.39819338 30.21764942 354 1519727400 2018.02.27 10:30 22723.00000000 22678.00000000 22673.00000000 22728.00000000 22693.74122258 30.03755341 222 1519728300 2018.02.27 10:45 22673.00000000 22693.00000000 22668.00000000 22695.00000000 22693.67062995 29.81839370 213 1519729200 2018.02.27 11:00 22688.00000000 22651.00000000 22651.00000000 22698.00000000 22689.60676043 30.46247037 212 1519730100 2018.02.27 11:15 22646.00000000 22646.00000000 22631.00000000 22676.00000000 22685.45373563 31.47545225 308 1519731000 2018.02.27 11:30 22641.00000000 22661.00000000 22636.00000000 22661.00000000 22683.12480843 31.83340228 245 1519731900 2018.02.27 11:45 22656.00000000 22693.00000000 22656.00000000 22696.00000000 22684.06530286 31.46758563 143 1519732800 2018.02.27 12:00 22691.00000000 22721.00000000 22691.00000000 22721.00000000 22687.58289307 32.72809657 139 1519733700 2018.02.27 12:15 22716.00000000 22721.00000000 22691.00000000 22741.00000000 22690.76547468 33.74045869 111 1519734600 2018.02.27 12:30 22726.00000000 22756.00000000 22716.00000000 22766.00000000 22696.97828661 37.69858928 158 1519735500 2018.02.27 12:45 22753.00000000 22706.00000000 22701.00000000 22756.00000000 22697.83749741 37.98050618 127 1519736400 2018.02.27 13:00 22703.00000000 22646.00000000 22641.00000000 22726.00000000 22692.90059290 36.30670242 420 1519737300 2018.02.27 13:15 22651.00000000 22676.00000000 22636.00000000 22681.00000000 22691.29101262 32.33960897 273 1519738200 2018.02.27 13:30 22671.00000000 22686.00000000 22661.00000000 22696.00000000 22690.78710666 29.13828196 246 1519739100 2018.02.27 13:45 22691.00000000 22686.00000000 22666.00000000 22691.00000000 22690.33119174 29.06357421 265 1519740000 2018.02.27 14:00 22688.00000000 22716.00000000 22686.00000000 22726.00000000 22692.77584014 29.02737148 156 1519740900 2018.02.27 14:15 22713.00000000 22716.00000000 22701.00000000 22726.00000000 22694.98766489 29.21698519 121 1519741800 2018.02.27 14:30 22721.00000000 22716.00000000 22706.00000000 22731.00000000 22696.98883966 29.12700239 99 1519742700 2018.02.27 14:45 22711.00000000 22701.00000000 22701.00000000 22721.00000000 22697.37085493 28.94090405 91 1519743600 2018.02.27 15:00 22703.00000000 22696.00000000 22671.00000000 22711.00000000 22697.24029732 28.26088175 137 1519744500 2018.02.27 15:15 22691.00000000 22683.00000000 22681.00000000 22716.00000000 22695.88407853 27.85639609 158 1519745400 2018.02.27 15:30 22686.00000000 22696.00000000 22681.00000000 22716.00000000 22695.89511867 27.56890714 530 1519746300 2018.02.27 15:45 22701.00000000 22726.00000000 22691.00000000 22731.00000000 22698.76225022 28.61085025 266 1519747200 2018.02.27 16:00 22731.00000000 22771.00000000 22721.00000000 22776.00000000 22705.64203592 31.34745127 394 1519748100 2018.02.27 16:15 22776.00000000 22756.00000000 22731.00000000 22776.00000000 22710.43803250 30.77095876 214 1519749000 2018.02.27 16:30 22758.00000000 22771.00000000 22746.00000000 22776.00000000 22716.20583893 31.99780719 583 1519749900 2018.02.27 16:45 22768.00000000 22753.00000000 22751.00000000 22771.00000000 22719.71004474 32.95004592 387 1519750800 2018.02.27 17:00 22756.00000000 22818.00000000 22753.00000000 22826.00000000 22729.07099286 40.67691371 389 1519751700 2018.02.27 17:15 22816.00000000 22838.00000000 22801.00000000 22851.00000000 22739.44518402 49.22636085 339 1519752600 2018.02.27 17:30 22841.00000000 22766.00000000 22746.00000000 22846.00000000 22741.97421411 50.18399398 420 1519753500 2018.02.27 17:45 22763.00000000 22696.00000000 22691.00000000 22776.00000000 22737.59571753 49.35207865 517 1519754400 2018.02.27 18:00 22693.00000000 22711.00000000 22666.00000000 22731.00000000 22735.06279205 44.87616300 460 1519755300 2018.02.27 18:15 22713.00000000 22701.00000000 22681.00000000 22731.00000000 22731.81871662 43.31410989 350 1519756200 2018.02.27 18:30 22698.00000000 22701.00000000 22691.00000000 22718.00000000 22728.88360075 42.68320356 246 1519812000 2018.02.28 10:00 22608.00000000 22656.00000000 22596.00000000 22676.00000000 22721.94230544 45.28639098 440 1519812900 2018.02.28 10:15 22658.00000000 22606.00000000 22596.00000000 22671.00000000 22710.90018111 53.72508996 283 1519813800 2018.02.28 10:30 22608.00000000 22661.00000000 22591.00000000 22661.00000000 22706.14778291 55.94277449 262 1519814700 2018.02.28 10:45 22666.00000000 22651.00000000 22646.00000000 22671.00000000 22700.89561311 58.54775123 162 1519815600 2018.02.28 11:00 22646.00000000 22711.00000000 22646.00000000 22716.00000000 22701.85793567 58.31106149 269 1519816500 2018.02.28 11:15 22716.00000000 22716.00000000 22706.00000000 22741.00000000 22703.20479894 57.99159023 152 1519817400 2018.02.28 11:30 22721.00000000 22716.00000000 22711.00000000 22736.00000000 22704.42338952 57.52209729 150 1519818300 2018.02.28 11:45 22711.00000000 22736.00000000 22711.00000000 22766.00000000 22707.43068575 57.02727836 166 1519819200 2018.02.28 12:00 22741.00000000 22731.00000000 22718.00000000 22741.00000000 22709.67538235 56.53706931 120 1519820100 2018.02.28 12:15 22726.00000000 22696.00000000 22691.00000000 22731.00000000 22708.37296498 55.18309172 91 1519821000 2018.02.28 12:30 22691.00000000 22696.00000000 22671.00000000 22706.00000000 22707.19458736 54.40653679 118 1519821900 2018.02.28 12:45 22693.00000000 22666.00000000 22661.00000000 22696.00000000 22703.27129333 53.74914074 99 1519822800 2018.02.28 13:00 22671.00000000 22711.00000000 22671.00000000 22716.00000000 22704.00736063 52.53687756 119 1519823700 2018.02.28 13:15 22706.00000000 22706.00000000 22696.00000000 22721.00000000 22704.19713581 45.94340618 88 1519824600 2018.02.28 13:30 22701.00000000 22676.00000000 22666.00000000 22706.00000000 22701.51169430 34.86962100 108 1519825500 2018.02.28 13:45 22673.00000000 22631.00000000 22631.00000000 22673.00000000 22694.79629485 33.61911928 167 1519826400 2018.02.28 14:00 22628.00000000 22636.00000000 22616.00000000 22666.00000000 22689.19664772 35.11505205 163 1519827300 2018.02.28 14:15 22641.00000000 22636.00000000 22631.00000000 22646.00000000 22684.13030032 36.10454514 133 1519828200 2018.02.28 14:30 22631.00000000 22643.00000000 22631.00000000 22661.00000000 22680.21312886 36.74001981 153 1519829100 2018.02.28 14:45 22646.00000000 22661.00000000 22641.00000000 22676.00000000 22678.38330706 36.58738686 146 1519830000 2018.02.28 15:00 22666.00000000 22656.00000000 22651.00000000 22676.00000000 22676.25156353 36.57471592 147 1519830900 2018.02.28 15:15 22661.00000000 22671.00000000 22661.00000000 22671.00000000 22675.75141462 33.11607597 99 1519831800 2018.02.28 15:30 22673.00000000 22691.00000000 22673.00000000 22716.00000000 22677.20366085 32.89097091 133 1519832700 2018.02.28 15:45 22686.00000000 22696.00000000 22686.00000000 22711.00000000 22678.99378839 32.30577962 109 1519833600 2018.02.28 16:00 22701.00000000 22726.00000000 22701.00000000 22731.00000000 22683.47057045 32.71895973 163 1519834500 2018.02.28 16:15 22721.00000000 22736.00000000 22716.00000000 22736.00000000 22688.47337326 34.01190361 232 1519835400 2018.02.28 16:30 22741.00000000 22741.00000000 22721.00000000 22751.00000000 22693.47590914 35.99503045 267 1519836300 2018.02.28 16:45 22736.00000000 22778.00000000 22726.00000000 22781.00000000 22701.52582256 41.18356349 237 1519837200 2018.02.28 17:00 22781.00000000 22761.00000000 22741.00000000 22781.00000000 22707.19002993 44.54470886 275 1519838100 2018.02.28 17:15 22758.00000000 22766.00000000 22751.00000000 22791.00000000 22712.79097946 48.24711926 214 1519839000 2018.02.28 17:30 22761.00000000 22711.00000000 22711.00000000 22771.00000000 22712.62040999 48.03947220 305 1519839900 2018.02.28 17:45 22716.00000000 22676.00000000 22661.00000000 22726.00000000 22709.13275190 46.46036159 307 1519840800 2018.02.28 18:00 22671.00000000 22611.00000000 22596.00000000 22671.00000000 22699.78677552 48.76497593 355 1519841700 2018.02.28 18:15 22606.00000000 22651.00000000 22606.00000000 22656.00000000 22695.14041595 49.03437355 482 1519842600 2018.02.28 18:30 22646.00000000 22631.00000000 22586.00000000 22656.00000000 22689.03180491 50.10665451 214 1519898400 2018.03.01 10:00 22538.00000000 22506.00000000 22496.00000000 22581.00000000 22671.60020444 63.07469296 342 1519899300 2018.03.01 10:15 22501.00000000 22476.00000000 22456.00000000 22521.00000000 22652.97161354 78.48652160 311 1519900200 2018.03.01 10:30 22478.00000000 22571.00000000 22456.00000000 22581.00000000 22645.16479320 82.31957938 279 1519901100 2018.03.01 10:45 22566.00000000 22546.00000000 22536.00000000 22571.00000000 22635.72052718 87.72642436 205 1519902000 2018.03.01 11:00 22541.00000000 22489.00000000 22484.00000000 22546.00000000 22621.74714364 97.26458554 348 1519902900 2018.03.01 11:15 22494.00000000 22516.00000000 22479.00000000 22544.00000000 22611.67598711 102.86403599 250 1519903800 2018.03.01 11:30 22514.00000000 22444.00000000 22424.00000000 22544.00000000 22595.70684548 113.34670815 413 1519904700 2018.03.01 11:45 22439.00000000 22409.00000000 22404.00000000 22454.00000000 22577.92524115 124.05418914 324 1519905600 2018.03.01 12:00 22406.00000000 22384.00000000 22374.00000000 22444.00000000 22559.45617056 134.04278237 300 1519906500 2018.03.01 12:15 22379.00000000 22379.00000000 22364.00000000 22409.00000000 22542.26986860 139.72527047 285 1519907400 2018.03.01 12:30 22376.00000000 22364.00000000 22359.00000000 22379.00000000 22525.29178588 143.11684955 192 1519908300 2018.03.01 12:45 22369.00000000 22409.00000000 22369.00000000 22419.00000000 22514.21637770 139.95885066 174 1519909200 2018.03.01 13:00 22404.00000000 22419.00000000 22399.00000000 22444.00000000 22505.14815125 130.53390895 124 1519910100 2018.03.01 13:15 22424.00000000 22394.00000000 22384.00000000 22434.00000000 22494.56261304 121.48852291 169 1519911000 2018.03.01 13:30 22399.00000000 22364.00000000 22354.00000000 22399.00000000 22482.12807846 110.25219259 221 1519911900 2018.03.01 13:45 22359.00000000 22364.00000000 22334.00000000 22374.00000000 22470.87778528 101.56870318 190 1519912800 2018.03.01 14:00 22369.00000000 22369.00000000 22361.00000000 22399.00000000 22461.17513906 93.31451986 199 1519913700 2018.03.01 14:15 22364.00000000 22374.00000000 22349.00000000 22374.00000000 22452.87274486 88.86818029 154 1519914600 2018.03.01 14:30 22379.00000000 22384.00000000 22369.00000000 22404.00000000 22446.31343583 77.72329265 259 1519915500 2018.03.01 14:45 22386.00000000 22394.00000000 22384.00000000 22419.00000000 22441.33120384 65.66686073 213 1519916400 2018.03.01 15:00 22389.00000000 22399.00000000 22369.00000000 22409.00000000 22437.29966062 63.68861662 224 1519917300 2018.03.01 15:15 22394.00000000 22399.00000000 22384.00000000 22404.00000000 22433.65207390 62.69944287 118 1519918200 2018.03.01 15:30 22396.00000000 22479.00000000 22396.00000000 22479.00000000 22437.97092400 57.26824853 279 1519919100 2018.03.01 15:45 22476.00000000 22509.00000000 22464.00000000 22509.00000000 22444.73559791 57.82881851 197 1519920000 2018.03.01 16:00 22511.00000000 22539.00000000 22499.00000000 22574.00000000 22453.71316001 65.66718576 175 1519920900 2018.03.01 16:15 22541.00000000 22534.00000000 22531.00000000 22584.00000000 22461.35952572 71.29758831 200 1519921800 2018.03.01 16:30 22536.00000000 22439.00000000 22439.00000000 22564.00000000 22459.23004708 70.01022812 635 1519922700 2018.03.01 16:45 22441.00000000 22446.00000000 22404.00000000 22484.00000000 22457.97004260 68.40650833 625 1519923600 2018.03.01 17:00 22449.00000000 22496.00000000 22429.00000000 22534.00000000 22461.59194330 68.89697565 756 1519924500 2018.03.01 17:15 22494.00000000 22539.00000000 22479.00000000 22539.00000000 22468.96413918 72.21602556 583 1519925400 2018.03.01 17:30 22536.00000000 22534.00000000 22529.00000000 22594.00000000 22475.15803069 72.68314778 523 1519926300 2018.03.01 17:45 22539.00000000 22499.00000000 22479.00000000 22554.00000000 22477.42869443 72.39084768 689 1519927200 2018.03.01 18:00 22496.00000000 22459.00000000 22444.00000000 22509.00000000 22475.67358067 70.55795872 700 1519928100 2018.03.01 18:15 22464.00000000 22419.00000000 22414.00000000 22489.00000000 22470.27609680 67.26480723 497 1519929000 2018.03.01 18:30 22421.00000000 22469.00000000 22409.00000000 22484.00000000 22470.15456377 62.89297544 199 1519984800 2018.03.02 10:00 22274.00000000 22241.00000000 22189.00000000 22294.00000000 22448.33031960 73.76887797 468 1519985700 2018.03.02 10:15 22239.00000000 22254.00000000 22219.00000000 22294.00000000 22429.82267012 84.02787895 420 1519986600 2018.03.02 10:30 22249.00000000 22164.00000000 22159.00000000 22259.00000000 22404.50622534 105.25081965 262 1519987500 2018.03.02 10:45 22169.00000000 22074.00000000 22069.00000000 22169.00000000 22373.02944198 134.63197599 421 1519988400 2018.03.02 11:00 22069.00000000 22074.00000000 22054.00000000 22099.00000000 22344.55044750 157.55990732 342 1519989300 2018.03.02 11:15 22069.00000000 22044.00000000 22019.00000000 22099.00000000 22315.92659536 179.09112744 427 1519990200 2018.03.02 11:30 22041.00000000 22025.00000000 22020.00000000 22060.00000000 22288.21930056 198.17418449 331 1519991100 2018.03.02 11:45 22022.00000000 22015.00000000 22000.00000000 22035.00000000 22262.19841480 210.91982453 349 1519992000 2018.03.02 12:00 22020.00000000 22000.00000000 21985.00000000 22030.00000000 22237.22713720 219.20249972 230 1519992900 2018.03.02 12:15 21995.00000000 22010.00000000 21975.00000000 22010.00000000 22215.58645746 220.65751128 212 1519993800 2018.03.02 12:30 22005.00000000 21965.00000000 21960.00000000 22015.00000000 22191.72108056 222.18992442 255 1519994700 2018.03.02 12:45 21962.00000000 21955.00000000 21935.00000000 21965.00000000 22169.17621575 227.00658088 263 1519995600 2018.03.02 13:00 21960.00000000 21950.00000000 21920.00000000 21960.00000000 22148.30229044 228.50192684 310 1519996500 2018.03.02 13:15 21947.00000000 21957.00000000 21935.00000000 21980.00000000 22130.08302468 222.64515312 206 1519997400 2018.03.02 13:30 21955.00000000 21982.00000000 21930.00000000 21985.00000000 22115.97987947 207.83226334 186 1519998300 2018.03.02 13:45 21980.00000000 22030.00000000 21970.00000000 22045.00000000 22107.79131952 187.38205180 256 1519999200 2018.03.02 14:00 22035.00000000 22032.00000000 22005.00000000 22050.00000000 22100.57309862 166.65100830 197 1520000100 2018.03.02 14:15 22030.00000000 22050.00000000 22030.00000000 22072.00000000 22095.75661303 146.13332307 194 1520001000 2018.03.02 14:30 22055.00000000 22020.00000000 22005.00000000 22075.00000000 22088.54169751 126.62450653 165 1520001900 2018.03.02 14:45 22015.00000000 21987.00000000 21985.00000000 22030.00000000 22078.87105965 92.16606320 191 1520002800 2018.03.02 15:00 21990.00000000 22025.00000000 21970.00000000 22025.00000000 22073.74048254 82.80650449 250 1520003700 2018.03.02 15:15 22030.00000000 22000.00000000 21965.00000000 22035.00000000 22066.71757944 69.06391463 218 1520004600 2018.03.02 15:30 21997.00000000 22020.00000000 21980.00000000 22030.00000000 22062.26828616 62.66993944 264 1520005500 2018.03.02 15:45 22015.00000000 22040.00000000 22010.00000000 22075.00000000 22060.14749700 61.02623780 290 1520006400 2018.03.02 16:00 22035.00000000 22025.00000000 22015.00000000 22045.00000000 22056.80011634 58.55844670 198 1520007300 2018.03.02 16:15 22030.00000000 21990.00000000 21970.00000000 22035.00000000 22050.43820049 54.87617065 166 1520008200 2018.03.02 16:30 21985.00000000 21925.00000000 21922.00000000 22010.00000000 22038.49170521 51.74063318 742 1520009100 2018.03.02 16:45 21920.00000000 21927.00000000 21900.00000000 21950.00000000 22027.87344757 49.49279748 596 1520010000 2018.03.02 17:00 21920.00000000 21935.00000000 21890.00000000 21955.00000000 22019.02835733 47.66890638 645 1520010900 2018.03.02 17:15 21930.00000000 21850.00000000 21835.00000000 21930.00000000 22002.93041853 52.95286936 480 1520011800 2018.03.02 17:30 21847.00000000 21910.00000000 21835.00000000 21925.00000000 21994.07990248 53.34007641 480 1520012700 2018.03.02 17:45 21905.00000000 21860.00000000 21850.00000000 21915.00000000 21981.31038796 57.98797646 483 1520013600 2018.03.02 18:00 21855.00000000 21855.00000000 21840.00000000 21890.00000000 21969.28082720 63.30841615 421 1520014500 2018.03.02 18:15 21860.00000000 21965.00000000 21825.00000000 21965.00000000 21968.87312937 63.27104452 350 1520015400 2018.03.02 18:30 21975.00000000 21935.00000000 21900.00000000 21975.00000000 21965.64711705 63.74580074 256 1520244000 2018.03.05 10:00 21545.00000000 21735.00000000 21447.00000000 21747.00000000 21943.68072495 80.62492792 1061 1520244900 2018.03.05 10:15 21737.00000000 21715.00000000 21685.00000000 21805.00000000 21921.90160829 94.71851333 583 1520245800 2018.03.05 10:30 21717.00000000 21745.00000000 21645.00000000 21750.00000000 21905.05383607 100.21698092 406 1520246700 2018.03.05 10:45 21740.00000000 21640.00000000 21630.00000000 21742.00000000 21879.81061359 116.14474663 348 1520247600 2018.03.05 11:00 21635.00000000 21652.00000000 21600.00000000 21655.00000000 21858.11436468 127.71932900 443 1520248500 2018.03.05 11:15 21650.00000000 21570.00000000 21565.00000000 21657.00000000 21830.67490137 142.07222577 415 1520249400 2018.03.05 11:30 21565.00000000 21680.00000000 21565.00000000 21695.00000000 21816.32491077 143.55959182 431 1520250300 2018.03.05 11:45 21675.00000000 21690.00000000 21665.00000000 21705.00000000 21804.29396688 140.92482636 333 1520251200 2018.03.05 12:00 21692.00000000 21670.00000000 21650.00000000 21710.00000000 21791.50406528 135.60187874 262 1520252100 2018.03.05 12:15 21665.00000000 21655.00000000 21620.00000000 21675.00000000 21778.50367811 129.84077620 221 1520253000 2018.03.05 12:30 21650.00000000 21695.00000000 21630.00000000 21715.00000000 21770.55094686 122.73931217 273 1520253900 2018.03.05 12:45 21692.00000000 21775.00000000 21690.00000000 21775.00000000 21770.97466621 117.77669313 278 1520254800 2018.03.05 13:00 21780.00000000 21770.00000000 21752.00000000 21810.00000000 21770.88184085 112.48608662 266 1520255700 2018.03.05 13:15 21775.00000000 21775.00000000 21760.00000000 21790.00000000 21771.27404649 106.38699918 259 1520256600 2018.03.05 13:30 21780.00000000 21775.00000000 21730.00000000 21787.00000000 21771.62889920 104.98497824 282 1520257500 2018.03.05 13:45 21772.00000000 21800.00000000 21770.00000000 21805.00000000 21774.33090880 101.19568188 127 1520258400 2018.03.05 14:00 21797.00000000 21775.00000000 21752.00000000 21815.00000000 21774.39463177 99.38586090 183 1520259300 2018.03.05 14:15 21770.00000000 21792.00000000 21760.00000000 21805.00000000 21776.07133351 98.41151813 169 1520260200 2018.03.05 14:30 21790.00000000 21775.00000000 21760.00000000 21805.00000000 21775.96930175 88.83121653 162 1520261100 2018.03.05 14:45 21777.00000000 21720.00000000 21720.00000000 21780.00000000 21770.63889206 78.84758609 170 1520262000 2018.03.05 15:00 21725.00000000 21745.00000000 21692.00000000 21750.00000000 21768.19709281 77.12576629 260 1520262900 2018.03.05 15:15 21740.00000000 21710.00000000 21705.00000000 21745.00000000 21762.65451254 74.01127197 151 1520263800 2018.03.05 15:30 21705.00000000 21670.00000000 21655.00000000 21725.00000000 21753.83027325 71.82038145 186 1520264700 2018.03.05 15:45 21672.00000000 21645.00000000 21640.00000000 21682.00000000 21743.46548533 66.67397140 202 1520265600 2018.03.05 16:00 21640.00000000 21650.00000000 21630.00000000 21670.00000000 21734.56401053 63.79117234 251 1520266500 2018.03.05 16:15 21645.00000000 21605.00000000 21600.00000000 21645.00000000 21722.22458096 57.55760234 201 1520267400 2018.03.05 16:30 21600.00000000 21692.00000000 21600.00000000 21700.00000000 21719.34604944 57.09887329 499 1520268300 2018.03.05 16:45 21690.00000000 21655.00000000 21640.00000000 21700.00000000 21713.21785425 58.63922371 386 1520269200 2018.03.05 17:00 21647.00000000 21620.00000000 21615.00000000 21685.00000000 21704.33996337 62.36361421 550 1520270100 2018.03.05 17:15 21622.00000000 21595.00000000 21580.00000000 21635.00000000 21693.92663353 68.06018836 365 1520271000 2018.03.05 17:30 21590.00000000 21630.00000000 21560.00000000 21640.00000000 21687.83838272 71.08739041 234 1520271900 2018.03.05 17:45 21635.00000000 21685.00000000 21615.00000000 21690.00000000 21687.56806055 68.43158196 338 1520272800 2018.03.05 18:00 21680.00000000 21730.00000000 21670.00000000 21740.00000000 21691.60919764 65.81204369 379 1520273700 2018.03.05 18:15 21725.00000000 21810.00000000 21720.00000000 21825.00000000 21702.88451215 67.32891477 311 1520274600 2018.03.05 18:30 21820.00000000 21825.00000000 21800.00000000 21840.00000000 21714.51455861 71.21154826 110 1520330400 2018.03.06 10:00 21960.00000000 22040.00000000 21955.00000000 22060.00000000 21745.51317208 103.53580435 409 1520331300 2018.03.06 10:15 22037.00000000 22005.00000000 22000.00000000 22045.00000000 21770.22620331 124.18864704 295 1520332200 2018.03.06 10:30 22010.00000000 21965.00000000 21960.00000000 22025.00000000 21788.77608871 137.16187473 248 1520333100 2018.03.06 10:45 21970.00000000 22005.00000000 21940.00000000 22005.00000000 21809.36884217 152.17912357 205 1520334000 2018.03.06 11:00 22007.00000000 22062.00000000 22005.00000000 22077.00000000 21833.42895244 168.99211266 207 1520334900 2018.03.06 11:15 22067.00000000 22047.00000000 22037.00000000 22077.00000000 21853.76905220 181.49830694 226 1520335800 2018.03.06 11:30 22042.00000000 22062.00000000 22042.00000000 22092.00000000 21873.60057104 191.32711301 129 1520336700 2018.03.06 11:45 22057.00000000 22047.00000000 22039.00000000 22067.00000000 21890.11480237 195.24631243 190 1520337600 2018.03.06 12:00 22042.00000000 22032.00000000 22022.00000000 22072.00000000 21903.62767834 194.19569158 208 1520338500 2018.03.06 12:15 22034.00000000 22047.00000000 22027.00000000 22067.00000000 21917.28218516 192.24269998 112 1520339400 2018.03.06 12:30 22049.00000000 22102.00000000 22047.00000000 22107.00000000 21934.87435800 187.90954942 151 1520340300 2018.03.06 12:45 22107.00000000 22137.00000000 22102.00000000 22142.00000000 21954.12441914 189.53138557 147 1520341200 2018.03.06 13:00 22132.00000000 22142.00000000 22107.00000000 22144.00000000 21972.01733161 185.52136522 165 1520342100 2018.03.06 13:15 22147.00000000 22147.00000000 22142.00000000 22157.00000000 21988.68234764 174.85201463 159 1520343000 2018.03.06 13:30 22152.00000000 22164.00000000 22144.00000000 22194.00000000 22005.37926692 157.44593150 231 1520343900 2018.03.06 13:45 22161.00000000 22164.00000000 22139.00000000 22169.00000000 22020.48600340 138.06948056 141 1520344800 2018.03.06 14:00 22169.00000000 22169.00000000 22144.00000000 22184.00000000 22034.63019355 119.68755457 165 1520345700 2018.03.06 14:15 22164.00000000 22144.00000000 22139.00000000 22184.00000000 22045.04636560 99.75319871 169 1520346600 2018.03.06 14:30 22141.00000000 22179.00000000 22139.00000000 22194.00000000 22057.80385459 86.62080119 143 1520347500 2018.03.06 14:45 22184.00000000 22189.00000000 22179.00000000 22204.00000000 22070.29872558 70.31519365 88 1520348400 2018.03.06 15:00 22191.00000000 22219.00000000 22174.00000000 22219.00000000 22084.46075171 72.96285447 130 1520349300 2018.03.06 15:15 22221.00000000 22194.00000000 22189.00000000 22229.00000000 22094.89306107 71.87524887 98 1520350200 2018.03.06 15:30 22191.00000000 22239.00000000 22189.00000000 22239.00000000 22108.61753145 68.81199789 112 1520351100 2018.03.06 15:45 22234.00000000 22204.00000000 22189.00000000 22249.00000000 22117.70157607 65.31031348 142 1520352000 2018.03.06 16:00 22209.00000000 22189.00000000 22179.00000000 22219.00000000 22124.49190216 64.00167861 182 1520352900 2018.03.06 16:15 22186.00000000 22219.00000000 22169.00000000 22219.00000000 22133.49267338 62.24374485 104 1520353800 2018.03.06 16:30 22214.00000000 22214.00000000 22179.00000000 22249.00000000 22141.16003782 60.33521690 479 1520354700 2018.03.06 16:45 22211.00000000 22224.00000000 22184.00000000 22244.00000000 22149.04955803 56.67475094 383 1520355600 2018.03.06 17:00 22234.00000000 22206.00000000 22166.00000000 22244.00000000 22154.47340965 49.41072393 539 1520356500 2018.03.06 17:15 22203.00000000 22241.00000000 22201.00000000 22246.00000000 22162.71403730 42.59769695 318 1520357400 2018.03.06 17:30 22246.00000000 22266.00000000 22246.00000000 22271.00000000 22172.55079565 40.91968663 274 1520358300 2018.03.06 17:45 22261.00000000 22226.00000000 22206.00000000 22266.00000000 22177.64119607 39.13537287 351 1520359200 2018.03.06 18:00 22223.00000000 22211.00000000 22196.00000000 22241.00000000 22180.81822501 37.27178439 391 1520360100 2018.03.06 18:15 22206.00000000 22201.00000000 22176.00000000 22231.00000000 22182.74029882 35.64277531 394 1520361000 2018.03.06 18:30 22193.00000000 22161.00000000 22161.00000000 22196.00000000 22180.66979417 36.93853099 148 1520416800 2018.03.07 10:00 22141.00000000 22121.00000000 22096.00000000 22171.00000000 22174.98695663 42.30452940 569 1520417700 2018.03.07 10:15 22126.00000000 22201.00000000 22121.00000000 22246.00000000 22177.46438933 41.13422759 542 1520418600 2018.03.07 10:30 22206.00000000 22161.00000000 22141.00000000 22206.00000000 22175.89635225 41.62823015 427 1520419500 2018.03.07 10:45 22163.00000000 22151.00000000 22146.00000000 22191.00000000 22173.52527109 43.49848007 246 1520420400 2018.03.07 11:00 22146.00000000 22146.00000000 22126.00000000 22161.00000000 22170.90381670 45.41068347 258 1520421300 2018.03.07 11:15 22141.00000000 22181.00000000 22121.00000000 22186.00000000 22171.86535796 43.59777125 331 1520422200 2018.03.07 11:30 22183.00000000 22151.00000000 22126.00000000 22201.00000000 22169.87818102 44.68236961 289 1520423100 2018.03.07 11:45 22148.00000000 22174.00000000 22121.00000000 22177.00000000 22170.27073520 41.72462535 227 1520424000 2018.03.07 12:00 22172.00000000 22202.00000000 22144.00000000 22207.00000000 22173.29256995 40.12969471 281 1520424900 2018.03.07 12:15 22197.00000000 22217.00000000 22192.00000000 22217.00000000 22177.45518233 39.25562509 282 1520425800 2018.03.07 12:30 22212.00000000 22202.00000000 22187.00000000 22222.00000000 22179.79278402 37.66056810 270 1520426700 2018.03.07 12:45 22197.00000000 22177.00000000 22172.00000000 22202.00000000 22179.52680459 36.96260560 176 1520427600 2018.03.07 13:00 22172.00000000 22142.00000000 22142.00000000 22187.00000000 22175.95282320 37.45972077 236 1520428500 2018.03.07 13:15 22139.00000000 22167.00000000 22137.00000000 22172.00000000 22175.10017337 37.12366610 184 1520429400 2018.03.07 13:30 22172.00000000 22172.00000000 22167.00000000 22192.00000000 22174.80491876 34.13757626 146 1520430300 2018.03.07 13:45 22167.00000000 22185.00000000 22147.00000000 22190.00000000 22175.77587888 27.39617093 225 1520431200 2018.03.07 14:00 22190.00000000 22275.00000000 22190.00000000 22280.00000000 22185.22579518 33.58651655 447 1520432100 2018.03.07 14:15 22277.00000000 22295.00000000 22265.00000000 22315.00000000 22195.68048135 42.78080818 309 1520433000 2018.03.07 14:30 22290.00000000 22280.00000000 22270.00000000 22300.00000000 22203.71091170 48.69611540 222 1520433900 2018.03.07 14:45 22277.00000000 22290.00000000 22270.00000000 22310.00000000 22211.92892011 53.58467371 171 1520434800 2018.03.07 15:00 22285.00000000 22277.00000000 22260.00000000 22285.00000000 22218.12616581 53.17309023 151 1520435700 2018.03.07 15:15 22282.00000000 22365.00000000 22280.00000000 22380.00000000 22232.11415002 65.57683647 279 1520436600 2018.03.07 15:30 22360.00000000 22345.00000000 22340.00000000 22377.00000000 22242.86518335 71.18381642 280 1520437500 2018.03.07 15:45 22340.00000000 22355.00000000 22335.00000000 22370.00000000 22253.54468970 75.26527321 266 1520438400 2018.03.07 16:00 22350.00000000 22370.00000000 22340.00000000 22375.00000000 22264.63567163 78.50934874 206 1520439300 2018.03.07 16:15 22367.00000000 22315.00000000 22310.00000000 22380.00000000 22269.43227433 78.26439352 312 1520440200 2018.03.07 16:30 22320.00000000 22355.00000000 22307.00000000 22395.00000000 22277.58158154 77.73569538 610 1520441100 2018.03.07 16:45 22360.00000000 22310.00000000 22305.00000000 22370.00000000 22280.66904997 75.14909678 520 1520442000 2018.03.07 17:00 22307.00000000 22303.00000000 22288.00000000 22343.00000000 22282.79580711 73.57595682 592 1520442900 2018.03.07 17:15 22305.00000000 22393.00000000 22298.00000000 22398.00000000 22293.29144453 77.46869947 438 1520443800 2018.03.07 17:30 22398.00000000 22488.00000000 22398.00000000 22498.00000000 22311.83511648 88.52567494 538 1520444700 2018.03.07 17:45 22493.00000000 22513.00000000 22468.00000000 22523.00000000 22330.99367681 96.94370173 475 1520445600 2018.03.07 18:00 22508.00000000 22453.00000000 22428.00000000 22518.00000000 22342.61332664 92.86420882 384 1520446500 2018.03.07 18:15 22448.00000000 22463.00000000 22418.00000000 22468.00000000 22354.07872410 89.41753031 283 1520447400 2018.03.07 18:30 22468.00000000 22470.00000000 22443.00000000 22478.00000000 22365.11884562 84.32847109 195 1520503200 2018.03.08 10:00 22483.00000000 22528.00000000 22473.00000000 22543.00000000 22380.63133651 82.69317124 409 1520504100 2018.03.08 10:15 22523.00000000 22463.00000000 22463.00000000 22533.00000000 22388.47597113 81.64935135 264 1520505000 2018.03.08 10:30 22468.00000000 22438.00000000 22418.00000000 22478.00000000 22393.19254531 79.82789590 244 1520505900 2018.03.08 10:45 22443.00000000 22423.00000000 22423.00000000 22483.00000000 22396.03135052 75.95564751 227 1520506800 2018.03.08 11:00 22428.00000000 22465.00000000 22408.00000000 22472.00000000 22402.59979332 73.31807981 177 1520507700 2018.03.08 11:15 22470.00000000 22500.00000000 22455.00000000 22500.00000000 22411.87600348 70.02282020 168 1520508600 2018.03.08 11:30 22495.00000000 22465.00000000 22465.00000000 22505.00000000 22416.93543172 69.78709359 182 1520509500 2018.03.08 11:45 22467.00000000 22435.00000000 22430.00000000 22467.00000000 22418.65586680 67.83929608 104 1520510400 2018.03.08 12:00 22430.00000000 22460.00000000 22430.00000000 22465.00000000 22422.59340329 66.38722973 114 1520511300 2018.03.08 12:15 22462.00000000 22495.00000000 22455.00000000 22495.00000000 22429.48926965 66.20729344 122 1520512200 2018.03.08 12:30 22490.00000000 22542.00000000 22485.00000000 22545.00000000 22440.20457730 63.85082380 143 1520513100 2018.03.08 12:45 22545.00000000 22505.00000000 22500.00000000 22545.00000000 22446.37556994 61.41604115 131 1520514000 2018.03.08 13:00 22502.00000000 22505.00000000 22495.00000000 22530.00000000 22451.95884899 53.22734659 136 1520514900 2018.03.08 13:15 22510.00000000 22510.00000000 22505.00000000 22520.00000000 22457.48657766 40.74602746 88 1520515800 2018.03.08 13:30 22515.00000000 22550.00000000 22510.00000000 22555.00000000 22466.29737979 38.71176054 125 1520516700 2018.03.08 13:45 22552.00000000 22557.00000000 22540.00000000 22560.00000000 22474.93572457 40.04181242 147 1520517600 2018.03.08 14:00 22555.00000000 22550.00000000 22545.00000000 22560.00000000 22482.08470318 40.80192080 115 1520518500 2018.03.08 14:15 22555.00000000 22595.00000000 22555.00000000 22610.00000000 22492.83854097 45.57881830 159 1520519400 2018.03.08 14:30 22592.00000000 22567.00000000 22555.00000000 22592.00000000 22499.90153707 47.33271765 120 1520520300 2018.03.08 14:45 22550.00000000 22599.00000000 22525.00000000 22605.00000000 22509.33948592 51.28806695 493 1520521200 2018.03.08 15:00 22596.00000000 22574.00000000 22571.00000000 22599.00000000 22515.49763012 53.41463716 188 1520522100 2018.03.08 15:15 22579.00000000 22569.00000000 22564.00000000 22599.00000000 22520.59309392 53.73495568 95 1520523000 2018.03.08 15:30 22566.00000000 22601.00000000 22559.00000000 22614.00000000 22528.25089450 53.72193469 310 1520523900 2018.03.08 15:45 22599.00000000 22609.00000000 22599.00000000 22624.00000000 22535.94128550 51.47484881 295 1520524800 2018.03.08 16:00 22614.00000000 22689.00000000 22614.00000000 22694.00000000 22550.51830593 59.59273281 322 1520525700 2018.03.08 16:15 22694.00000000 22759.00000000 22694.00000000 22759.00000000 22570.37370536 75.77404224 439 1520526600 2018.03.08 16:30 22761.00000000 22759.00000000 22734.00000000 22794.00000000 22588.33811437 85.13384812 638 1520527500 2018.03.08 16:45 22756.00000000 22704.00000000 22699.00000000 22774.00000000 22599.35353205 83.28871013 542 1520528400 2018.03.08 17:00 22714.00000000 22714.00000000 22651.00000000 22724.00000000 22610.27224329 82.33862111 525 1520529300 2018.03.08 17:15 22716.00000000 22699.00000000 22694.00000000 22734.00000000 22618.72250583 81.37099534 368 1520530200 2018.03.08 17:30 22701.00000000 22684.00000000 22664.00000000 22739.00000000 22624.93941004 81.39739439 360 1520531100 2018.03.08 17:45 22689.00000000 22709.00000000 22654.00000000 22714.00000000 22632.94518051 79.50026628 291 1520532000 2018.03.08 18:00 22704.00000000 22755.00000000 22699.00000000 22755.00000000 22644.56944903 79.19852445 286 1520532900 2018.03.08 18:15 22760.00000000 22735.00000000 22710.00000000 22760.00000000 22653.18188246 75.99621384 235 1520533800 2018.03.08 18:30 22727.00000000 22710.00000000 22700.00000000 22740.00000000 22658.59313175 73.44083806 135 1520589600 2018.03.09 10:00 22675.00000000 22700.00000000 22670.00000000 22765.00000000 22662.53664301 70.25480588 404 1520590500 2018.03.09 10:15 22702.00000000 22710.00000000 22685.00000000 22730.00000000 22667.05696272 65.95132994 282 1520591400 2018.03.09 10:30 22712.00000000 22710.00000000 22700.00000000 22730.00000000 22671.14677580 64.11727842 201 1520592300 2018.03.09 10:45 22707.00000000 22745.00000000 22705.00000000 22765.00000000 22678.18041620 60.59779953 146 1520593200 2018.03.09 11:00 22740.00000000 22695.00000000 22685.00000000 22740.00000000 22679.78228132 57.72915148 212 1520594100 2018.03.09 11:15 22697.00000000 22680.00000000 22670.00000000 22705.00000000 22679.80301643 52.65413042 105 1520595000 2018.03.09 11:30 22677.00000000 22655.00000000 22650.00000000 22690.00000000 22677.44082439 47.91186273 226 1520595900 2018.03.09 11:45 22652.00000000 22665.00000000 22640.00000000 22665.00000000 22676.25598397 45.56508351 141 1520596800 2018.03.09 12:00 22670.00000000 22670.00000000 22655.00000000 22690.00000000 22675.66017598 43.46691209 122 1520597700 2018.03.09 12:15 22667.00000000 22625.00000000 22615.00000000 22667.00000000 22670.83539731 48.03113836 115 1520598600 2018.03.09 12:30 22620.00000000 22635.00000000 22615.00000000 22640.00000000 22667.42250233 46.68271215 119 1520599500 2018.03.09 12:45 22637.00000000 22660.00000000 22620.00000000 22665.00000000 22666.71559735 42.41897951 207 1520600400 2018.03.09 13:00 22655.00000000 22650.00000000 22640.00000000 22662.00000000 22665.12363569 42.67855808 150 1520601300 2018.03.09 13:15 22647.00000000 22660.00000000 22640.00000000 22665.00000000 22664.63567039 41.53914340 38 1520602200 2018.03.09 13:30 22657.00000000 22655.00000000 22640.00000000 22660.00000000 22663.71798750 41.35274678 78 1520603100 2018.03.09 13:45 22652.00000000 22650.00000000 22645.00000000 22660.00000000 22662.41151250 41.86657020 94 1520604000 2018.03.09 14:00 22645.00000000 22660.00000000 22645.00000000 22665.00000000 22662.18184464 40.66057118 81 1520604900 2018.03.09 14:15 22662.00000000 22640.00000000 22630.00000000 22665.00000000 22660.06928801 36.16430385 88 1520605800 2018.03.09 14:30 22635.00000000 22650.00000000 22630.00000000 22655.00000000 22659.11030820 32.47398370 84 1520606700 2018.03.09 14:45 22645.00000000 22640.00000000 22625.00000000 22650.00000000 22657.29027884 31.27448268 67 1520607600 2018.03.09 15:00 22645.00000000 22635.00000000 22630.00000000 22655.00000000 22655.16739515 30.77088743 88 1520608500 2018.03.09 15:15 22630.00000000 22645.00000000 22630.00000000 22650.00000000 22654.19907180 28.53774848 124 1520609400 2018.03.09 15:30 22647.00000000 22740.00000000 22645.00000000 22760.00000000 22662.37058877 30.88416185 841 1520610300 2018.03.09 15:45 22745.00000000 22760.00000000 22735.00000000 22775.00000000 22671.66862793 33.97758794 325 1520611200 2018.03.09 16:00 22755.00000000 22745.00000000 22740.00000000 22765.00000000 22678.65256813 39.03956301 255 1520612100 2018.03.09 16:15 22740.00000000 22685.00000000 22670.00000000 22745.00000000 22679.25708545 39.26030784 263 1520613000 2018.03.09 16:30 22690.00000000 22665.00000000 22650.00000000 22720.00000000 22677.89926779 38.60043617 546 1520613900 2018.03.09 16:45 22662.00000000 22680.00000000 22660.00000000 22700.00000000 22678.09933752 38.54991512 377 1520614800 2018.03.09 17:00 22682.00000000 22690.00000000 22660.00000000 22700.00000000 22679.23273395 38.89654969 426 1520615700 2018.03.09 17:15 22685.00000000 22670.00000000 22665.00000000 22715.00000000 22678.35342596 36.82389966 389 1520616600 2018.03.09 17:30 22675.00000000 22740.00000000 22665.00000000 22742.00000000 22684.22452825 38.91198870 213 1520617500 2018.03.09 17:45 22742.00000000 22725.00000000 22720.00000000 22765.00000000 22688.10790651 40.26971576 220 1520618400 2018.03.09 18:00 22730.00000000 22717.00000000 22700.00000000 22740.00000000 22690.85953446 40.35665880 232 1520619300 2018.03.09 18:15 22720.00000000 22725.00000000 22710.00000000 22737.00000000 22694.11100737 41.01794416 222 1520620200 2018.03.09 18:30 22730.00000000 22740.00000000 22725.00000000 22745.00000000 22698.48138762 42.01711150 199 1520855100 2018.03.12 11:45 22800.00000000 22790.00000000 22790.00000000 22800.00000000 22707.19744594 46.54834492 19 1520856000 2018.03.12 12:00 22795.00000000 22790.00000000 22785.00000000 22825.00000000 22715.08340347 50.17079385 217 1520856900 2018.03.12 12:15 22792.00000000 22810.00000000 22780.00000000 22815.00000000 22724.12307933 53.11632928 119 1520857800 2018.03.12 12:30 22815.00000000 22815.00000000 22805.00000000 22815.00000000 22732.77802416 55.67569743 28