Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22815.00000000 22825.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700800 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520274360 2018.03.05 18:26 21805.00000000 21805.00000000 21795.00000000 21810.00000000 21805.00000000 0.00000000 20 1520274420 2018.03.05 18:27 21810.00000000 21805.00000000 21800.00000000 21812.00000000 21805.00000000 0.00000000 7 1520274480 2018.03.05 18:28 21807.00000000 21810.00000000 21805.00000000 21810.00000000 21805.47619048 0.00000000 10 1520274540 2018.03.05 18:29 21815.00000000 21810.00000000 21810.00000000 21825.00000000 21805.90702948 0.00000000 28 1520274600 2018.03.05 18:30 21820.00000000 21810.00000000 21800.00000000 21820.00000000 21806.29683619 0.00000000 16 1520274660 2018.03.05 18:31 21812.00000000 21820.00000000 21805.00000000 21820.00000000 21807.60189941 0.00000000 20 1520274720 2018.03.05 18:32 21825.00000000 21825.00000000 21825.00000000 21835.00000000 21809.25886137 0.00000000 14 1520274780 2018.03.05 18:33 21827.00000000 21840.00000000 21822.00000000 21840.00000000 21812.18658886 0.00000000 10 1520274840 2018.03.05 18:34 21835.00000000 21820.00000000 21805.00000000 21835.00000000 21812.93072326 0.00000000 14 1520274900 2018.03.05 18:35 21825.00000000 21815.00000000 21810.00000000 21825.00000000 21813.12779723 0.00000000 13 1520274960 2018.03.05 18:36 21820.00000000 21815.00000000 21815.00000000 21820.00000000 21813.30610226 0.00000000 2 1520275020 2018.03.05 18:37 21812.00000000 21815.00000000 21810.00000000 21815.00000000 21813.46742585 0.00000000 10 1520275080 2018.03.05 18:38 21817.00000000 21815.00000000 21815.00000000 21817.00000000 21813.61338530 0.00000000 2 1520275140 2018.03.05 18:39 21820.00000000 21825.00000000 21820.00000000 21825.00000000 21814.69782479 0.00000000 9 1520330400 2018.03.06 10:00 21960.00000000 22000.00000000 21960.00000000 22000.00000000 21832.34565100 0.00000000 15 1520330460 2018.03.06 10:01 22002.00000000 21995.00000000 21955.00000000 22002.00000000 21847.83654138 0.00000000 70 1520330520 2018.03.06 10:02 21990.00000000 22015.00000000 21980.00000000 22015.00000000 21863.75687077 0.00000000 30 1520330580 2018.03.06 10:03 22020.00000000 22010.00000000 21995.00000000 22020.00000000 21877.68478784 0.00000000 19 1520330640 2018.03.06 10:04 22015.00000000 22005.00000000 22005.00000000 22020.00000000 21889.81004614 0.00000000 11 1520330700 2018.03.06 10:05 22010.00000000 22025.00000000 22000.00000000 22045.00000000 21902.68527984 92.96152580 48 1520330760 2018.03.06 10:06 22020.00000000 22035.00000000 22015.00000000 22040.00000000 21915.28668176 98.14273488 34 1520330820 2018.03.06 10:07 22040.00000000 22040.00000000 22035.00000000 22042.00000000 21927.16414064 101.83831946 19 1520330880 2018.03.06 10:08 22035.00000000 22020.00000000 22015.00000000 22035.00000000 21936.00565106 102.65022804 13 1520330940 2018.03.06 10:09 22025.00000000 22045.00000000 22025.00000000 22050.00000000 21946.38606524 103.86342236 20 1520331000 2018.03.06 10:10 22047.00000000 22040.00000000 22035.00000000 22050.00000000 21955.30167808 103.19676137 44 1520331060 2018.03.06 10:11 22045.00000000 22045.00000000 22040.00000000 22055.00000000 21963.84437540 102.13963261 37 1520331120 2018.03.06 10:12 22050.00000000 22050.00000000 22050.00000000 22060.00000000 21972.04967298 100.38346661 19 1520331180 2018.03.06 10:13 22047.00000000 22042.00000000 22037.00000000 22047.00000000 21978.71160889 98.01326810 14 1520331240 2018.03.06 10:14 22040.00000000 22040.00000000 22035.00000000 22040.00000000 21984.54859852 92.82787627 16 1520331300 2018.03.06 10:15 22037.00000000 22035.00000000 22030.00000000 22045.00000000 21989.35349390 85.55658196 30 1520331360 2018.03.06 10:16 22032.00000000 22035.00000000 22030.00000000 22035.00000000 21993.70078019 76.55093386 14 1520331420 2018.03.06 10:17 22030.00000000 22025.00000000 22020.00000000 22035.00000000 21996.68165827 65.12550840 39 1520331480 2018.03.06 10:18 22030.00000000 22020.00000000 22015.00000000 22032.00000000 21998.90245272 50.31142515 19 1520331540 2018.03.06 10:19 22017.00000000 22005.00000000 22000.00000000 22020.00000000 21999.48317151 31.45558731 22 1520331600 2018.03.06 10:20 22007.00000000 22015.00000000 22000.00000000 22020.00000000 22000.96096470 30.36509783 21 1520331660 2018.03.06 10:21 22020.00000000 22015.00000000 22010.00000000 22025.00000000 22002.29801568 29.31437181 24 1520331720 2018.03.06 10:22 22020.00000000 22005.00000000 22000.00000000 22020.00000000 22002.55534752 28.95987945 10 1520331780 2018.03.06 10:23 22007.00000000 22010.00000000 22000.00000000 22015.00000000 22003.26436204 28.34895544 22 1520331840 2018.03.06 10:24 22005.00000000 22015.00000000 22005.00000000 22015.00000000 22004.38204185 27.49784608 17 1520331900 2018.03.06 10:25 22017.00000000 22020.00000000 22015.00000000 22025.00000000 22005.86946643 26.06667136 13 1520331960 2018.03.06 10:26 22015.00000000 22010.00000000 22010.00000000 22020.00000000 22006.26285058 24.93470767 26 1520332020 2018.03.06 10:27 22015.00000000 22025.00000000 22015.00000000 22027.00000000 22008.04734100 22.70819604 12 1520332080 2018.03.06 10:28 22020.00000000 22015.00000000 22015.00000000 22020.00000000 22008.70949900 22.09364216 8 1520332140 2018.03.06 10:29 22010.00000000 22005.00000000 22005.00000000 22010.00000000 22008.35621338 20.82337702 18 1520332200 2018.03.06 10:30 22010.00000000 22015.00000000 22010.00000000 22020.00000000 22008.98895497 19.19492184 19 1520332260 2018.03.06 10:31 22010.00000000 21990.00000000 21980.00000000 22010.00000000 22007.18048306 19.06002101 45 1520332320 2018.03.06 10:32 21992.00000000 22020.00000000 21992.00000000 22020.00000000 22008.40138944 15.95785220 13 1520332380 2018.03.06 10:33 22025.00000000 22010.00000000 22010.00000000 22025.00000000 22008.55363806 13.99623764 7 1520332440 2018.03.06 10:34 22015.00000000 22010.00000000 22010.00000000 22025.00000000 22008.69138682 12.03322900 31 1520332500 2018.03.06 10:35 22005.00000000 22000.00000000 22000.00000000 22005.00000000 22007.86363569 11.05442990 21 1520332560 2018.03.06 10:36 21995.00000000 21990.00000000 21985.00000000 22005.00000000 22006.16233706 10.71928089 27 1520332620 2018.03.06 10:37 21987.00000000 21995.00000000 21985.00000000 22000.00000000 22005.09925734 10.56487274 17 1520332680 2018.03.06 10:38 21990.00000000 21985.00000000 21985.00000000 21995.00000000 22003.18504235 11.59854897 10 1520332740 2018.03.06 10:39 21982.00000000 21980.00000000 21980.00000000 21985.00000000 22000.97694308 13.44448429 7 1520332800 2018.03.06 10:40 21975.00000000 21970.00000000 21965.00000000 21980.00000000 21998.02675803 15.71356868 17 1520332860 2018.03.06 10:41 21972.00000000 21975.00000000 21970.00000000 21982.00000000 21995.83373345 16.80345132 17 1520332920 2018.03.06 10:42 21977.00000000 21965.00000000 21965.00000000 21980.00000000 21992.89718741 18.98028854 6 1520332980 2018.03.06 10:43 21970.00000000 21965.00000000 21960.00000000 21975.00000000 21990.24031242 20.46247178 7 1520333040 2018.03.06 10:44 21960.00000000 21965.00000000 21960.00000000 21965.00000000 21987.83647314 21.23628131 4 1520333100 2018.03.06 10:45 21970.00000000 21965.00000000 21965.00000000 21975.00000000 21985.66157094 21.24696041 18 1520333160 2018.03.06 10:46 21960.00000000 21965.00000000 21960.00000000 21965.00000000 21983.69380228 21.58875465 20 1520333220 2018.03.06 10:47 21970.00000000 21960.00000000 21955.00000000 21975.00000000 21981.43724968 20.73585220 11 1520333280 2018.03.06 10:48 21965.00000000 21970.00000000 21965.00000000 21975.00000000 21980.34798780 19.72666260 15 1520333340 2018.03.06 10:49 21975.00000000 21960.00000000 21960.00000000 21975.00000000 21978.41008420 19.81217729 14 1520333400 2018.03.06 10:50 21955.00000000 21940.00000000 21940.00000000 21955.00000000 21974.75198095 20.42169596 17 1520333460 2018.03.06 10:51 21945.00000000 21960.00000000 21945.00000000 21960.00000000 21973.34703038 20.63969856 12 1520333520 2018.03.06 10:52 21965.00000000 21975.00000000 21960.00000000 21975.00000000 21973.50445606 17.79703413 32 1520333580 2018.03.06 10:53 21977.00000000 21980.00000000 21975.00000000 21985.00000000 21974.12307929 15.88479424 24 1520333640 2018.03.06 10:54 21985.00000000 21985.00000000 21980.00000000 21985.00000000 21975.15897650 14.08261893 8 1520333700 2018.03.06 10:55 21990.00000000 21995.00000000 21990.00000000 21995.00000000 21977.04859779 14.20260683 6 1520333760 2018.03.06 10:56 22000.00000000 22000.00000000 21995.00000000 22002.00000000 21979.23444562 15.59601023 12 1520333820 2018.03.06 10:57 22002.00000000 22000.00000000 21995.00000000 22005.00000000 21981.21211746 16.76123126 8 1520333880 2018.03.06 10:58 22005.00000000 21995.00000000 21995.00000000 22005.00000000 21982.52524913 17.65517267 4 1520333940 2018.03.06 10:59 22000.00000000 22005.00000000 22000.00000000 22005.00000000 21984.66570160 19.35222566 4 1520334000 2018.03.06 11:00 22007.00000000 22025.00000000 22005.00000000 22035.00000000 21988.50706335 22.69152801 56 1520334060 2018.03.06 11:01 22030.00000000 22035.00000000 22030.00000000 22040.00000000 21992.93496208 26.54012588 25 1520334120 2018.03.06 11:02 22040.00000000 22040.00000000 22040.00000000 22040.00000000 21997.41734664 29.56461597 1 1520334180 2018.03.06 11:03 22045.00000000 22040.00000000 22035.00000000 22045.00000000 22001.47283744 31.70200859 12 1520334240 2018.03.06 11:04 22045.00000000 22045.00000000 22040.00000000 22050.00000000 22005.61828149 33.59996415 7 1520334300 2018.03.06 11:05 22047.00000000 22050.00000000 22045.00000000 22055.00000000 22009.84511183 35.24222702 14 1520334360 2018.03.06 11:06 22047.00000000 22045.00000000 22045.00000000 22055.00000000 22013.19319641 35.75910840 8 1520334420 2018.03.06 11:07 22047.00000000 22045.00000000 22045.00000000 22050.00000000 22016.22241580 35.35060158 12 1520334480 2018.03.06 11:08 22040.00000000 22040.00000000 22040.00000000 22050.00000000 22018.48694763 34.83498343 6 1520334540 2018.03.06 11:09 22045.00000000 22047.00000000 22042.00000000 22052.00000000 22021.20247643 33.52303445 19 1520334600 2018.03.06 11:10 22052.00000000 22057.00000000 22047.00000000 22062.00000000 22024.61176439 29.83740476 10 1520334660 2018.03.06 11:11 22052.00000000 22052.00000000 22052.00000000 22057.00000000 22027.22016778 27.11637666 8 1520334720 2018.03.06 11:12 22047.00000000 22062.00000000 22047.00000000 22062.00000000 22030.53253275 25.90113951 17 1520334780 2018.03.06 11:13 22067.00000000 22072.00000000 22067.00000000 22077.00000000 22034.48181535 25.20218870 6 1520334840 2018.03.06 11:14 22067.00000000 22062.00000000 22062.00000000 22072.00000000 22037.10259484 23.48611912 6 1520334900 2018.03.06 11:15 22067.00000000 22067.00000000 22062.00000000 22072.00000000 22039.94996676 22.44598962 15 1520334960 2018.03.06 11:16 22062.00000000 22067.00000000 22057.00000000 22072.00000000 22042.52616040 21.30371020 19 1520335020 2018.03.06 11:17 22064.00000000 22062.00000000 22057.00000000 22067.00000000 22044.38081179 19.34524073 11 1520335080 2018.03.06 11:18 22059.00000000 22072.00000000 22057.00000000 22072.00000000 22047.01121067 16.44518386 19 1520335140 2018.03.06 11:19 22067.00000000 22067.00000000 22062.00000000 22077.00000000 22048.91490489 13.58381117 11 1520335200 2018.03.06 11:20 22069.00000000 22059.00000000 22057.00000000 22072.00000000 22049.87539014 12.31207425 33 1520335260 2018.03.06 11:21 22062.00000000 22067.00000000 22057.00000000 22067.00000000 22051.50630536 11.75561791 26 1520335320 2018.03.06 11:22 22064.00000000 22067.00000000 22062.00000000 22067.00000000 22052.98189533 11.34919457 9 1520335380 2018.03.06 11:23 22062.00000000 22062.00000000 22057.00000000 22062.00000000 22053.84076244 10.76850609 9 1520335440 2018.03.06 11:24 22064.00000000 22072.00000000 22062.00000000 22072.00000000 22055.57021364 10.54822902 22 1520335500 2018.03.06 11:25 22067.00000000 22067.00000000 22064.00000000 22067.00000000 22056.65876472 10.32420515 5 1520335560 2018.03.06 11:26 22062.00000000 22052.00000000 22052.00000000 22064.00000000 22056.21507284 10.23906942 5 1520335620 2018.03.06 11:27 22057.00000000 22052.00000000 22047.00000000 22067.00000000 22055.81363733 10.18044886 24 1520335680 2018.03.06 11:28 22054.00000000 22042.00000000 22042.00000000 22057.00000000 22054.49805282 10.81557581 9 1520335740 2018.03.06 11:29 22037.00000000 22047.00000000 22037.00000000 22052.00000000 22053.78395256 11.28151470 9 1520335800 2018.03.06 11:30 22042.00000000 22047.00000000 22042.00000000 22052.00000000 22053.13786184 11.77304443 20 1520335860 2018.03.06 11:31 22052.00000000 22052.00000000 22052.00000000 22057.00000000 22053.02949404 11.84431566 16 1520335920 2018.03.06 11:32 22057.00000000 22057.00000000 22057.00000000 22057.00000000 22053.40763747 11.46604024 1 1520335980 2018.03.06 11:33 22062.00000000 22062.00000000 22057.00000000 22062.00000000 22054.22595771 10.37277074 10 1520336040 2018.03.06 11:34 22067.00000000 22067.00000000 22062.00000000 22072.00000000 22055.44253316 9.96547695 8 1520336100 2018.03.06 11:35 22072.00000000 22067.00000000 22067.00000000 22072.00000000 22056.54324429 9.47200554 6 1520336160 2018.03.06 11:36 22062.00000000 22062.00000000 22062.00000000 22062.00000000 22057.06293531 9.07269320 1 1520336220 2018.03.06 11:37 22067.00000000 22072.00000000 22067.00000000 22072.00000000 22058.48551290 9.17665820 4 1520336280 2018.03.06 11:38 22067.00000000 22077.00000000 22067.00000000 22077.00000000 22060.24879739 9.32678640 10 1520336340 2018.03.06 11:39 22072.00000000 22082.00000000 22072.00000000 22087.00000000 22062.32034049 10.34692662 9 1520336400 2018.03.06 11:40 22087.00000000 22077.00000000 22077.00000000 22092.00000000 22063.71840330 10.89653645 10 1520336460 2018.03.06 11:41 22082.00000000 22077.00000000 22072.00000000 22082.00000000 22064.98331727 11.42075074 12 1520336520 2018.03.06 11:42 22082.00000000 22077.00000000 22077.00000000 22082.00000000 22066.12776325 11.92288303 10 1520336580 2018.03.06 11:43 22082.00000000 22082.00000000 22077.00000000 22087.00000000 22067.63940484 12.69274843 7 1520336640 2018.03.06 11:44 22079.00000000 22062.00000000 22062.00000000 22079.00000000 22067.10231867 12.57475173 5 1520336700 2018.03.06 11:45 22057.00000000 22062.00000000 22057.00000000 22067.00000000 22066.61638356 12.50614468 13 1520336760 2018.03.06 11:46 22067.00000000 22062.00000000 22062.00000000 22067.00000000 22066.17672798 12.03743248 10 1520336820 2018.03.06 11:47 22067.00000000 22047.00000000 22047.00000000 22067.00000000 22064.35037293 12.19109352 17 1520336880 2018.03.06 11:48 22042.00000000 22052.00000000 22042.00000000 22052.00000000 22063.17414694 11.53290451 11 1520336940 2018.03.06 11:49 22057.00000000 22052.00000000 22047.00000000 22057.00000000 22062.10994247 11.43054696 10 1520337000 2018.03.06 11:50 22057.00000000 22047.00000000 22047.00000000 22057.00000000 22060.67090033 11.84595096 22 1520337060 2018.03.06 11:51 22044.00000000 22049.00000000 22039.00000000 22052.00000000 22059.55938601 12.38336745 22 1520337120 2018.03.06 11:52 22052.00000000 22052.00000000 22042.00000000 22052.00000000 22058.83944449 12.77864320 12 1520337180 2018.03.06 11:53 22057.00000000 22052.00000000 22052.00000000 22057.00000000 22058.18806882 13.11811590 11 1520337240 2018.03.06 11:54 22054.00000000 22057.00000000 22052.00000000 22057.00000000 22058.07491941 13.01744888 12 1520337300 2018.03.06 11:55 22062.00000000 22057.00000000 22052.00000000 22062.00000000 22057.97254613 12.90414880 13 1520337360 2018.03.06 11:56 22052.00000000 22052.00000000 22047.00000000 22052.00000000 22057.40373222 13.14507760 20 1520337420 2018.03.06 11:57 22049.00000000 22052.00000000 22047.00000000 22057.00000000 22056.88909105 12.95867310 10 1520337480 2018.03.06 11:58 22047.00000000 22047.00000000 22042.00000000 22047.00000000 22055.94727286 12.61185074 7 1520337600 2018.03.06 12:00 22042.00000000 22037.00000000 22037.00000000 22047.00000000 22054.14277068 12.34068210 28 1520337660 2018.03.06 12:01 22039.00000000 22027.00000000 22027.00000000 22042.00000000 22051.55774490 13.21505093 14 1520337720 2018.03.06 12:02 22022.00000000 22027.00000000 22022.00000000 22027.00000000 22049.21891205 13.51931047 12 1520337780 2018.03.06 12:03 22029.00000000 22022.00000000 22022.00000000 22032.00000000 22046.62663471 13.82814462 9 1520337840 2018.03.06 12:04 22024.00000000 22032.00000000 22024.00000000 22032.00000000 22045.23362188 11.97107164 5 1520337900 2018.03.06 12:05 22037.00000000 22047.00000000 22037.00000000 22047.00000000 22045.40184837 11.35674105 6 1520337960 2018.03.06 12:06 22052.00000000 22057.00000000 22052.00000000 22062.00000000 22046.50643424 11.00236210 20 1520338020 2018.03.06 12:07 22052.00000000 22064.00000000 22052.00000000 22064.00000000 22048.17248812 11.28337119 8 1520338080 2018.03.06 12:08 22062.00000000 22067.00000000 22062.00000000 22072.00000000 22049.96558449 12.27907429 25 1520338140 2018.03.06 12:09 22069.00000000 22072.00000000 22067.00000000 22072.00000000 22052.06410026 13.62384750 10 1520338200 2018.03.06 12:10 22067.00000000 22062.00000000 22057.00000000 22067.00000000 22053.01037642 14.04756764 22 1520338260 2018.03.06 12:11 22067.00000000 22062.00000000 22062.00000000 22067.00000000 22053.86653105 14.35165429 9 1520338320 2018.03.06 12:12 22057.00000000 22057.00000000 22057.00000000 22059.00000000 22054.16495666 14.40881233 3 1520338380 2018.03.06 12:13 22054.00000000 22037.00000000 22037.00000000 22057.00000000 22052.53019888 14.45825594 17 1520338440 2018.03.06 12:14 22039.00000000 22032.00000000 22027.00000000 22042.00000000 22050.57494185 14.75052088 20 1520338500 2018.03.06 12:15 22034.00000000 22032.00000000 22029.00000000 22034.00000000 22048.80589977 14.95326366 4 1520338560 2018.03.06 12:16 22034.00000000 22032.00000000 22029.00000000 22037.00000000 22047.20533788 15.08192431 6 1520338620 2018.03.06 12:17 22034.00000000 22037.00000000 22032.00000000 22037.00000000 22046.23340094 15.11206795 8 1520338680 2018.03.06 12:18 22032.00000000 22032.00000000 22032.00000000 22037.00000000 22044.87783895 15.26089884 7 1520338740 2018.03.06 12:19 22027.00000000 22037.00000000 22027.00000000 22037.00000000 22044.12756857 15.31072593 9 1520338800 2018.03.06 12:20 22042.00000000 22042.00000000 22037.00000000 22047.00000000 22043.92494299 15.23263327 8 1520338860 2018.03.06 12:21 22047.00000000 22047.00000000 22042.00000000 22047.00000000 22044.21780557 14.75558097 6 1520338920 2018.03.06 12:22 22042.00000000 22042.00000000 22037.00000000 22047.00000000 22044.00658599 14.27511710 12 1520338980 2018.03.06 12:23 22047.00000000 22047.00000000 22042.00000000 22052.00000000 22044.29167304 13.35936139 19 1520339040 2018.03.06 12:24 22052.00000000 22052.00000000 22052.00000000 22052.00000000 22045.02579941 13.00782876 1 1520339100 2018.03.06 12:25 22057.00000000 22047.00000000 22047.00000000 22067.00000000 22045.21381852 12.96830570 9 1520339160 2018.03.06 12:26 22052.00000000 22052.00000000 22052.00000000 22062.00000000 22045.86012152 12.68334251 8 1520339220 2018.03.06 12:27 22054.00000000 22052.00000000 22052.00000000 22057.00000000 22046.44487185 12.05438374 3 1520339280 2018.03.06 12:28 22057.00000000 22052.00000000 22052.00000000 22057.00000000 22046.97393167 11.23439260 11 1520339340 2018.03.06 12:29 22047.00000000 22047.00000000 22047.00000000 22047.00000000 22046.97641437 9.74198202 1 1520339400 2018.03.06 12:30 22049.00000000 22052.00000000 22047.00000000 22052.00000000 22047.45485110 9.35313557 4 1520339460 2018.03.06 12:31 22057.00000000 22057.00000000 22052.00000000 22057.00000000 22048.36391290 9.38678749 20 1520339520 2018.03.06 12:32 22062.00000000 22062.00000000 22062.00000000 22062.00000000 22049.66258786 10.26656288 1 1520339580 2018.03.06 12:33 22057.00000000 22067.00000000 22052.00000000 22072.00000000 22051.31376997 11.27990032 14 1520339640 2018.03.06 12:34 22072.00000000 22077.00000000 22072.00000000 22077.00000000 22053.76007759 12.74944921 2 1520339700 2018.03.06 12:35 22079.00000000 22072.00000000 22072.00000000 22082.00000000 22055.49721306 13.06601488 35 1520339760 2018.03.06 12:36 22074.00000000 22077.00000000 22072.00000000 22077.00000000 22057.54509753 13.51676770 6 1520339820 2018.03.06 12:37 22072.00000000 22082.00000000 22072.00000000 22082.00000000 22059.87413586 14.48945369 20 1520339880 2018.03.06 12:38 22079.00000000 22077.00000000 22077.00000000 22079.00000000 22061.50517054 14.06401655 4 1520339940 2018.03.06 12:39 22072.00000000 22077.00000000 22072.00000000 22077.00000000 22062.98086858 13.76035300 7 1520340060 2018.03.06 12:41 22072.00000000 22082.00000000 22072.00000000 22082.00000000 22064.79221443 13.99574544 7 1520340120 2018.03.06 12:42 22087.00000000 22087.00000000 22082.00000000 22087.00000000 22066.90724163 14.72299348 15 1520340180 2018.03.06 12:43 22084.00000000 22097.00000000 22082.00000000 22097.00000000 22069.77321862 15.68036313 6 1520340240 2018.03.06 12:44 22092.00000000 22102.00000000 22092.00000000 22107.00000000 22072.84243589 17.00313940 10 1520340300 2018.03.06 12:45 22107.00000000 22122.00000000 22107.00000000 22122.00000000 22077.52410866 20.44543412 9 1520340360 2018.03.06 12:46 22124.00000000 22122.00000000 22117.00000000 22129.00000000 22081.75990784 22.43449336 13 1520340420 2018.03.06 12:47 22117.00000000 22107.00000000 22107.00000000 22117.00000000 22084.16372614 22.63465913 7 1520340480 2018.03.06 12:48 22102.00000000 22107.00000000 22102.00000000 22112.00000000 22086.33860936 22.45175818 16 1520340540 2018.03.06 12:49 22102.00000000 22112.00000000 22102.00000000 22112.00000000 22088.78255133 22.23131848 12 1520340600 2018.03.06 12:50 22117.00000000 22117.00000000 22112.00000000 22122.00000000 22091.46992739 21.43654263 8 1520340660 2018.03.06 12:51 22122.00000000 22122.00000000 22117.00000000 22127.00000000 22094.37755336 20.92771105 14 1520340720 2018.03.06 12:52 22127.00000000 22127.00000000 22124.00000000 22132.00000000 22097.48445304 20.70422018 8 1520340780 2018.03.06 12:53 22129.00000000 22132.00000000 22129.00000000 22142.00000000 22100.77164799 20.76165236 18 1520340840 2018.03.06 12:54 22127.00000000 22132.00000000 22127.00000000 22132.00000000 22103.74577675 20.67107915 2 1520340900 2018.03.06 12:55 22127.00000000 22122.00000000 22122.00000000 22127.00000000 22105.48427420 20.27794879 4 1520340960 2018.03.06 12:56 22124.00000000 22122.00000000 22122.00000000 22127.00000000 22107.05720047 19.20518348 10 1520341020 2018.03.06 12:57 22127.00000000 22132.00000000 22122.00000000 22132.00000000 22109.43270519 18.73999023 6 1520341080 2018.03.06 12:58 22127.00000000 22137.00000000 22127.00000000 22137.00000000 22112.05816183 18.60866636 6 1520341140 2018.03.06 12:59 22139.00000000 22137.00000000 22127.00000000 22139.00000000 22114.43357499 17.57235399 14 1520341260 2018.03.06 13:01 22132.00000000 22127.00000000 22127.00000000 22137.00000000 22115.63037737 15.53417772 6 1520341320 2018.03.06 13:02 22124.00000000 22122.00000000 22122.00000000 22127.00000000 22116.23700810 13.51908356 7 1520341380 2018.03.06 13:03 22117.00000000 22112.00000000 22107.00000000 22117.00000000 22115.83348352 12.02191233 9 1520341440 2018.03.06 13:04 22114.00000000 22112.00000000 22112.00000000 22117.00000000 22115.46838985 11.47233699 22 1520341500 2018.03.06 13:05 22109.00000000 22122.00000000 22107.00000000 22122.00000000 22116.09044796 10.79942505 9 1520341560 2018.03.06 13:06 22117.00000000 22122.00000000 22117.00000000 22127.00000000 22116.65326244 10.48861151 14 1520341620 2018.03.06 13:07 22117.00000000 22122.00000000 22117.00000000 22122.00000000 22117.16247554 10.22596720 8 1520341680 2018.03.06 13:08 22127.00000000 22132.00000000 22127.00000000 22137.00000000 22118.57557311 9.72111003 16 1520341740 2018.03.06 13:09 22127.00000000 22127.00000000 22127.00000000 22132.00000000 22119.37789948 9.08217561 3 1520341800 2018.03.06 13:10 22124.00000000 22127.00000000 22122.00000000 22132.00000000 22120.10381381 8.64122284 15 1520341860 2018.03.06 13:11 22132.00000000 22127.00000000 22127.00000000 22132.00000000 22120.76059345 8.34156327 23 1520341920 2018.03.06 13:12 22124.00000000 22132.00000000 22122.00000000 22132.00000000 22121.83101312 8.07557707 13 1520341980 2018.03.06 13:13 22137.00000000 22142.00000000 22132.00000000 22142.00000000 22123.75186902 8.24926390 15 1520342040 2018.03.06 13:14 22139.00000000 22142.00000000 22137.00000000 22144.00000000 22125.48978625 8.44339738 5 1520342100 2018.03.06 13:15 22147.00000000 22147.00000000 22142.00000000 22147.00000000 22127.53837804 9.23005449 11 1520342160 2018.03.06 13:16 22149.00000000 22147.00000000 22147.00000000 22152.00000000 22129.39186584 9.93789178 5 1520342220 2018.03.06 13:17 22149.00000000 22157.00000000 22149.00000000 22157.00000000 22132.02121195 11.45784744 12 1520342280 2018.03.06 13:18 22152.00000000 22147.00000000 22147.00000000 22152.00000000 22133.44776320 12.02480845 8 1520342340 2018.03.06 13:19 22149.00000000 22157.00000000 22147.00000000 22157.00000000 22135.69083337 13.36938982 15 1520342400 2018.03.06 13:20 22152.00000000 22152.00000000 22152.00000000 22157.00000000 22137.24408733 14.15613458 14 1520342460 2018.03.06 13:21 22147.00000000 22152.00000000 22147.00000000 22152.00000000 22138.64941235 14.63961101 2 1520342520 2018.03.06 13:22 22154.00000000 22152.00000000 22152.00000000 22157.00000000 22139.92089689 14.71232597 6 1520342580 2018.03.06 13:23 22157.00000000 22147.00000000 22147.00000000 22157.00000000 22140.59509718 13.51617478 11 1520342640 2018.03.06 13:24 22152.00000000 22152.00000000 22147.00000000 22152.00000000 22141.68127840 12.25708195 8 1520342700 2018.03.06 13:25 22157.00000000 22152.00000000 22147.00000000 22157.00000000 22142.66401379 11.70567902 24 1520342760 2018.03.06 13:26 22147.00000000 22147.00000000 22142.00000000 22152.00000000 22143.07696486 10.79379097 18 1520342820 2018.03.06 13:27 22152.00000000 22149.00000000 22147.00000000 22152.00000000 22143.64106345 9.74320743 7 1520342880 2018.03.06 13:28 22147.00000000 22142.00000000 22142.00000000 22152.00000000 22143.48477169 9.41760842 5 1520342940 2018.03.06 13:29 22144.00000000 22147.00000000 22142.00000000 22147.00000000 22143.81955534 8.61685590 13 1520343000 2018.03.06 13:30 22152.00000000 22162.00000000 22149.00000000 22162.00000000 22145.55102626 8.15710080 8 1520343060 2018.03.06 13:31 22159.00000000 22172.00000000 22157.00000000 22172.00000000 22148.06997614 8.30638218 27 1520343120 2018.03.06 13:32 22167.00000000 22164.00000000 22164.00000000 22167.00000000 22149.58712127 7.79857789 2 1520343180 2018.03.06 13:33 22166.00000000 22174.00000000 22164.00000000 22179.00000000 22151.91215734 8.77736782 15 1520343240 2018.03.06 13:34 22179.00000000 22184.00000000 22174.00000000 22184.00000000 22154.96814235 10.63769581 6 1520343300 2018.03.06 13:35 22189.00000000 22184.00000000 22184.00000000 22194.00000000 22157.73308118 12.18759238 25 1520343360 2018.03.06 13:36 22181.00000000 22169.00000000 22166.00000000 22184.00000000 22158.80612106 12.22655336 26 1520343420 2018.03.06 13:37 22171.00000000 22169.00000000 22169.00000000 22174.00000000 22159.77696668 12.47677271 9 1520343480 2018.03.06 13:38 22164.00000000 22164.00000000 22164.00000000 22169.00000000 22160.17916033 12.19603799 9 1520343540 2018.03.06 13:39 22169.00000000 22174.00000000 22164.00000000 22174.00000000 22161.49543077 12.60713959 7 1520343600 2018.03.06 13:40 22179.00000000 22149.00000000 22146.00000000 22179.00000000 22160.30538975 12.67637835 16 1520343660 2018.03.06 13:41 22144.00000000 22146.00000000 22144.00000000 22149.00000000 22158.94297168 12.97542315 21 1520343720 2018.03.06 13:42 22149.00000000 22149.00000000 22144.00000000 22154.00000000 22157.99602199 13.16868773 18 1520343780 2018.03.06 13:43 22151.00000000 22154.00000000 22149.00000000 22159.00000000 22157.61544847 13.03654293 36 1520343840 2018.03.06 13:44 22151.00000000 22164.00000000 22149.00000000 22164.00000000 22158.22350100 12.92171417 6 1520343900 2018.03.06 13:45 22161.00000000 22149.00000000 22144.00000000 22161.00000000 22157.34507233 13.19979372 18 1520343960 2018.03.06 13:46 22144.00000000 22149.00000000 22144.00000000 22149.00000000 22156.55030354 13.35402489 2 1520344020 2018.03.06 13:47 22144.00000000 22149.00000000 22144.00000000 22154.00000000 22155.83122701 13.59466625 21 1520344080 2018.03.06 13:48 22154.00000000 22149.00000000 22144.00000000 22154.00000000 22155.18063396 13.59400448 10 1520344140 2018.03.06 13:49 22151.00000000 22139.00000000 22139.00000000 22151.00000000 22153.63962120 14.62097503 11 1520344200 2018.03.06 13:50 22144.00000000 22144.00000000 22139.00000000 22144.00000000 22152.72156204 15.06606917 10 1520344260 2018.03.06 13:51 22146.00000000 22149.00000000 22144.00000000 22149.00000000 22152.36712756 14.60783005 7 1520344320 2018.03.06 13:52 22154.00000000 22154.00000000 22149.00000000 22156.00000000 22152.52263922 14.31771467 19 1520344380 2018.03.06 13:53 22156.00000000 22149.00000000 22149.00000000 22159.00000000 22152.18714977 13.62239598 7 1520344440 2018.03.06 13:54 22154.00000000 22154.00000000 22149.00000000 22154.00000000 22152.35980217 11.57880750 3 1520344560 2018.03.06 13:56 22159.00000000 22156.00000000 22156.00000000 22159.00000000 22152.70648768 9.14843281 2 1520344620 2018.03.06 13:57 22159.00000000 22149.00000000 22149.00000000 22159.00000000 22152.35348885 8.45004885 8 1520344680 2018.03.06 13:58 22151.00000000 22169.00000000 22151.00000000 22169.00000000 22153.93887087 8.48677592 17 1520344740 2018.03.06 13:59 22166.00000000 22164.00000000 22161.00000000 22166.00000000 22154.89707364 8.65093034 6 1520344800 2018.03.06 14:00 22169.00000000 22159.00000000 22159.00000000 22174.00000000 22155.28782853 7.72623356 15 1520344860 2018.03.06 14:01 22154.00000000 22149.00000000 22149.00000000 22159.00000000 22154.68898772 7.50700072 22 1520344920 2018.03.06 14:02 22144.00000000 22151.00000000 22144.00000000 22154.00000000 22154.33765556 7.19796801 18 1520344980 2018.03.06 14:03 22154.00000000 22154.00000000 22151.00000000 22159.00000000 22154.30549789 7.09137670 16 1520345040 2018.03.06 14:04 22159.00000000 22164.00000000 22159.00000000 22164.00000000 22155.22878380 7.60762537 6 1520345100 2018.03.06 14:05 22159.00000000 22161.00000000 22154.00000000 22164.00000000 22155.77842344 7.64145238 16 1520345160 2018.03.06 14:06 22164.00000000 22169.00000000 22159.00000000 22169.00000000 22157.03762121 8.41269163 11 1520345220 2018.03.06 14:07 22171.00000000 22171.00000000 22169.00000000 22174.00000000 22158.36737157 9.16945908 4 1520345280 2018.03.06 14:08 22174.00000000 22174.00000000 22171.00000000 22176.00000000 22159.85619332 9.99926359 7 1520345340 2018.03.06 14:09 22179.00000000 22184.00000000 22179.00000000 22184.00000000 22162.15560348 11.67785765 4 1520345400 2018.03.06 14:10 22181.00000000 22179.00000000 22174.00000000 22184.00000000 22163.75983172 11.52208250 12 1520345460 2018.03.06 14:11 22174.00000000 22174.00000000 22174.00000000 22179.00000000 22164.73508584 11.11509130 13 1520345520 2018.03.06 14:12 22176.00000000 22179.00000000 22174.00000000 22184.00000000 22166.09364910 11.29126078 9 1520345580 2018.03.06 14:13 22184.00000000 22179.00000000 22179.00000000 22184.00000000 22167.32282537 11.58373464 6 1520345640 2018.03.06 14:14 22174.00000000 22169.00000000 22169.00000000 22179.00000000 22167.48255629 10.87092640 6 1520345700 2018.03.06 14:15 22164.00000000 22169.00000000 22164.00000000 22169.00000000 22167.62707474 10.46944362 11 1520345760 2018.03.06 14:16 22174.00000000 22179.00000000 22169.00000000 22179.00000000 22168.71021048 10.54507912 7 1520345820 2018.03.06 14:17 22174.00000000 22174.00000000 22174.00000000 22179.00000000 22169.21399996 9.67410957 21 1520345880 2018.03.06 14:18 22176.00000000 22184.00000000 22174.00000000 22184.00000000 22170.62219044 10.30816121 28 1520345940 2018.03.06 14:19 22179.00000000 22179.00000000 22174.00000000 22181.00000000 22171.42007706 10.44627260 18 1520346000 2018.03.06 14:20 22174.00000000 22169.00000000 22169.00000000 22179.00000000 22171.18959353 10.06760050 8 1520346120 2018.03.06 14:22 22174.00000000 22169.00000000 22169.00000000 22174.00000000 22170.98106081 8.78471353 2 1520346180 2018.03.06 14:23 22171.00000000 22174.00000000 22171.00000000 22174.00000000 22171.26857883 7.53385469 4 1520346240 2018.03.06 14:24 22179.00000000 22179.00000000 22179.00000000 22184.00000000 22172.00490466 6.43668361 8 1520346300 2018.03.06 14:25 22176.00000000 22164.00000000 22161.00000000 22176.00000000 22171.24253279 6.70655491 6 1520346360 2018.03.06 14:26 22161.00000000 22161.00000000 22154.00000000 22164.00000000 22170.26705347 7.15622772 9 1520346420 2018.03.06 14:27 22164.00000000 22156.00000000 22154.00000000 22164.00000000 22168.90828648 8.44968329 17 1520346480 2018.03.06 14:28 22154.00000000 22149.00000000 22149.00000000 22159.00000000 22167.01225919 10.34759173 16 1520346540 2018.03.06 14:29 22144.00000000 22144.00000000 22139.00000000 22149.00000000 22164.82061546 12.33195696 14 1520346600 2018.03.06 14:30 22141.00000000 22144.00000000 22139.00000000 22144.00000000 22162.83769970 13.21652620 9 1520346660 2018.03.06 14:31 22149.00000000 22144.00000000 22139.00000000 22149.00000000 22161.04363306 14.04751474 11 1520346720 2018.03.06 14:32 22139.00000000 22144.00000000 22139.00000000 22144.00000000 22159.42042991 14.84598314 2 1520346780 2018.03.06 14:33 22146.00000000 22149.00000000 22141.00000000 22149.00000000 22158.42800802 14.71869204 9 1520346840 2018.03.06 14:34 22154.00000000 22154.00000000 22154.00000000 22164.00000000 22158.00629297 14.15064966 11 1520346900 2018.03.06 14:35 22159.00000000 22159.00000000 22159.00000000 22159.00000000 22158.10093173 13.90907476 1 1520346960 2018.03.06 14:36 22164.00000000 22164.00000000 22159.00000000 22164.00000000 22158.66274776 13.61078717 7 1520347020 2018.03.06 14:37 22159.00000000 22149.00000000 22149.00000000 22159.00000000 22157.74248607 13.16731300 3 1520347080 2018.03.06 14:38 22154.00000000 22164.00000000 22154.00000000 22166.00000000 22158.33843978 12.64296747 9 1520347140 2018.03.06 14:39 22169.00000000 22169.00000000 22166.00000000 22174.00000000 22159.35382646 11.48406124 8 1520347200 2018.03.06 14:40 22174.00000000 22179.00000000 22174.00000000 22184.00000000 22161.22489061 11.66019648 13 1520347260 2018.03.06 14:41 22184.00000000 22179.00000000 22179.00000000 22184.00000000 22162.91775817 12.52054183 5 1520347320 2018.03.06 14:42 22174.00000000 22184.00000000 22174.00000000 22189.00000000 22164.92559073 13.82311153 26 1520347380 2018.03.06 14:43 22189.00000000 22184.00000000 22184.00000000 22194.00000000 22166.74220113 14.92973858 12 1520347440 2018.03.06 14:44 22189.00000000 22179.00000000 22179.00000000 22191.00000000 22167.90961055 15.42023602 17 1520347500 2018.03.06 14:45 22184.00000000 22184.00000000 22179.00000000 22184.00000000 22169.44202859 16.44925507 10 1520347560 2018.03.06 14:46 22189.00000000 22194.00000000 22189.00000000 22194.00000000 22171.78088301 18.16498959 2 1520347620 2018.03.06 14:47 22189.00000000 22184.00000000 22181.00000000 22189.00000000 22172.94460844 18.49639974 4 1520347680 2018.03.06 14:48 22189.00000000 22179.00000000 22179.00000000 22189.00000000 22173.52131240 17.97355913 9 1520347740 2018.03.06 14:49 22184.00000000 22184.00000000 22179.00000000 22184.00000000 22174.51928265 17.20412054 4 1520347800 2018.03.06 14:50 22189.00000000 22189.00000000 22189.00000000 22189.00000000 22175.89839858 16.49828803 1 1520347860 2018.03.06 14:51 22194.00000000 22189.00000000 22189.00000000 22194.00000000 22177.14617015 15.44961899 6 1520347920 2018.03.06 14:52 22194.00000000 22189.00000000 22184.00000000 22194.00000000 22178.27510632 14.01209364 4 1520347980 2018.03.06 14:53 22186.00000000 22189.00000000 22184.00000000 22189.00000000 22179.29652477 12.74267490 7 1520348040 2018.03.06 14:54 22194.00000000 22199.00000000 22194.00000000 22204.00000000 22181.17304622 12.35107621 10 1520348100 2018.03.06 14:55 22196.00000000 22189.00000000 22189.00000000 22199.00000000 22181.91847039 11.48231631 5 1520348160 2018.03.06 14:56 22186.00000000 22199.00000000 22186.00000000 22199.00000000 22183.54528273 11.41577744 5 1520348220 2018.03.06 14:57 22194.00000000 22184.00000000 22184.00000000 22194.00000000 22183.58858914 8.40123025 18 1520348280 2018.03.06 14:58 22189.00000000 22189.00000000 22189.00000000 22189.00000000 22184.10396160 7.13420930 1 1520348340 2018.03.06 14:59 22191.00000000 22189.00000000 22189.00000000 22191.00000000 22184.57025097 6.19990369 2 1520348400 2018.03.06 15:00 22191.00000000 22179.00000000 22179.00000000 22199.00000000 22184.03975088 6.40569671 12 1520348460 2018.03.06 15:01 22184.00000000 22184.00000000 22174.00000000 22184.00000000 22184.03596508 6.30757505 13 1520348520 2018.03.06 15:02 22181.00000000 22184.00000000 22179.00000000 22186.00000000 22184.03253984 6.30918535 24 1520348580 2018.03.06 15:03 22186.00000000 22189.00000000 22186.00000000 22194.00000000 22184.50563128 6.18215655 16 1520348640 2018.03.06 15:04 22191.00000000 22194.00000000 22189.00000000 22199.00000000 22185.40985687 5.97568753 15 1520348700 2018.03.06 15:05 22189.00000000 22194.00000000 22189.00000000 22194.00000000 22186.22796574 5.90864956 2 1520348760 2018.03.06 15:06 22189.00000000 22199.00000000 22189.00000000 22199.00000000 22187.44434996 5.94913624 3 1520349000 2018.03.06 15:10 22194.00000000 22199.00000000 22194.00000000 22199.00000000 22188.54488806 6.17755929 2 1520349060 2018.03.06 15:11 22201.00000000 22209.00000000 22199.00000000 22214.00000000 22190.49299396 6.98262523 18 1520349120 2018.03.06 15:12 22211.00000000 22219.00000000 22204.00000000 22219.00000000 22193.20794691 9.07729119 12 1520349180 2018.03.06 15:13 22216.00000000 22209.00000000 22204.00000000 22216.00000000 22194.71195197 9.72691378 6 1520349240 2018.03.06 15:14 22214.00000000 22219.00000000 22209.00000000 22219.00000000 22197.02509940 11.19546685 7 1520349300 2018.03.06 15:15 22221.00000000 22224.00000000 22219.00000000 22224.00000000 22199.59413755 12.85416468 9 1520349360 2018.03.06 15:16 22219.00000000 22219.00000000 22219.00000000 22226.00000000 22201.44231493 13.63477969 10 1520349420 2018.03.06 15:17 22221.00000000 22224.00000000 22219.00000000 22224.00000000 22203.59066589 14.93111565 8 1520349480 2018.03.06 15:18 22229.00000000 22224.00000000 22224.00000000 22229.00000000 22205.53441199 15.65332170 2 1520349540 2018.03.06 15:19 22219.00000000 22209.00000000 22209.00000000 22219.00000000 22205.86446799 15.68228660 4 1520349600 2018.03.06 15:20 22204.00000000 22204.00000000 22199.00000000 22204.00000000 22205.68689961 14.87344713 3 1520349660 2018.03.06 15:21 22206.00000000 22224.00000000 22206.00000000 22224.00000000 22207.43100441 15.17811861 12 1520349720 2018.03.06 15:22 22219.00000000 22224.00000000 22219.00000000 22224.00000000 22209.00900399 15.24942953 6 1520349780 2018.03.06 15:23 22219.00000000 22214.00000000 22214.00000000 22219.00000000 22209.48433695 13.77356481 2 1520349840 2018.03.06 15:24 22209.00000000 22214.00000000 22209.00000000 22214.00000000 22209.91440009 12.57833564 11 1520349900 2018.03.06 15:25 22209.00000000 22199.00000000 22199.00000000 22209.00000000 22208.87493342 11.52782900 3 1520349960 2018.03.06 15:26 22204.00000000 22194.00000000 22194.00000000 22204.00000000 22207.45827309 11.46834626 3 1520350020 2018.03.06 15:27 22199.00000000 22209.00000000 22194.00000000 22209.00000000 22207.60510423 11.01908404 8 1520350080 2018.03.06 15:28 22204.00000000 22196.00000000 22194.00000000 22204.00000000 22206.49985620 11.35567993 7 1520350140 2018.03.06 15:29 22194.00000000 22194.00000000 22189.00000000 22199.00000000 22205.30939371 12.12090856 10 1520350200 2018.03.06 15:30 22191.00000000 22194.00000000 22189.00000000 22196.00000000 22204.23230859 12.84348805 20 1520350260 2018.03.06 15:31 22199.00000000 22194.00000000 22194.00000000 22199.00000000 22203.25780301 13.48802276 6 1520350320 2018.03.06 15:32 22189.00000000 22199.00000000 22189.00000000 22199.00000000 22202.85229796 13.24943892 6 1520350380 2018.03.06 15:33 22201.00000000 22199.00000000 22199.00000000 22201.00000000 22202.48541244 13.37667652 2 1520350440 2018.03.06 15:34 22201.00000000 22204.00000000 22201.00000000 22209.00000000 22202.62965888 12.79900902 15 1520350500 2018.03.06 15:35 22209.00000000 22206.00000000 22204.00000000 22209.00000000 22202.95064375 11.77781935 12 1520350560 2018.03.06 15:36 22209.00000000 22204.00000000 22204.00000000 22209.00000000 22203.05058244 11.18943876 5 1520350620 2018.03.06 15:37 22211.00000000 22211.00000000 22209.00000000 22214.00000000 22203.80766982 10.14048221 7 1520350680 2018.03.06 15:38 22209.00000000 22214.00000000 22209.00000000 22214.00000000 22204.77836794 9.25646261 8 1520350740 2018.03.06 15:39 22209.00000000 22219.00000000 22209.00000000 22219.00000000 22206.13280909 9.69385176 4 1520350860 2018.03.06 15:41 22221.00000000 22224.00000000 22219.00000000 22224.00000000 22207.83444632 10.50381260 4 1520350920 2018.03.06 15:42 22221.00000000 22224.00000000 22219.00000000 22224.00000000 22209.37402286 10.76501712 8 1520350980 2018.03.06 15:43 22229.00000000 22234.00000000 22229.00000000 22236.00000000 22211.71935401 12.27765002 14 1520351040 2018.03.06 15:44 22239.00000000 22239.00000000 22239.00000000 22239.00000000 22214.31751077 14.52279865 1 1520351100 2018.03.06 15:45 22234.00000000 22234.00000000 22229.00000000 22239.00000000 22216.19203356 15.86392479 14 1520351160 2018.03.06 15:46 22239.00000000 22244.00000000 22236.00000000 22244.00000000 22218.84041131 17.48792130 13 1520351220 2018.03.06 15:47 22246.00000000 22249.00000000 22244.00000000 22249.00000000 22221.71275309 18.79767358 10 1520351280 2018.03.06 15:48 22244.00000000 22249.00000000 22244.00000000 22249.00000000 22224.31153851 20.39825924 2 1520351340 2018.03.06 15:49 22246.00000000 22244.00000000 22244.00000000 22246.00000000 22226.18663008 20.46988801 2 1520351400 2018.03.06 15:50 22239.00000000 22224.00000000 22224.00000000 22239.00000000 22225.97837960 19.10786438 10 1520351460 2018.03.06 15:51 22226.00000000 22219.00000000 22219.00000000 22226.00000000 22225.31377202 17.63999286 4 1520351520 2018.03.06 15:52 22214.00000000 22214.00000000 22204.00000000 22214.00000000 22224.23626992 16.25023462 12 1520351580 2018.03.06 15:53 22209.00000000 22204.00000000 22199.00000000 22209.00000000 22222.30900612 15.85743905 23 1520351640 2018.03.06 15:54 22201.00000000 22199.00000000 22199.00000000 22204.00000000 22220.08910077 16.10069080 12 1520351700 2018.03.06 15:55 22194.00000000 22194.00000000 22194.00000000 22194.00000000 22217.60442451 17.26925308 1 1520351760 2018.03.06 15:56 22196.00000000 22189.00000000 22189.00000000 22199.00000000 22214.88019360 19.01567243 11 1520351820 2018.03.06 15:57 22194.00000000 22206.00000000 22189.00000000 22209.00000000 22214.03446088 19.28394384 25 1520351880 2018.03.06 15:58 22204.00000000 22209.00000000 22204.00000000 22209.00000000 22213.55498842 19.49774888 2 1520351940 2018.03.06 15:59 22204.00000000 22204.00000000 22204.00000000 22204.00000000 22212.64498952 19.98192189 1 1520352000 2018.03.06 16:00 22209.00000000 22214.00000000 22209.00000000 22219.00000000 22212.77403814 19.88086165 16 1520352060 2018.03.06 16:01 22209.00000000 22194.00000000 22189.00000000 22209.00000000 22210.98603450 20.81546105 10 1520352120 2018.03.06 16:02 22189.00000000 22189.00000000 22181.00000000 22189.00000000 22208.89212646 21.93324102 16 1520352180 2018.03.06 16:03 22194.00000000 22199.00000000 22194.00000000 22199.00000000 22207.95001917 21.64341001 21 1520352240 2018.03.06 16:04 22204.00000000 22204.00000000 22199.00000000 22204.00000000 22207.57382687 20.63445991 6 1520352300 2018.03.06 16:05 22201.00000000 22189.00000000 22189.00000000 22201.00000000 22205.80489098 20.64874919 11 1520352360 2018.03.06 16:06 22191.00000000 22199.00000000 22189.00000000 22199.00000000 22205.15680612 19.00215703 11 1520352420 2018.03.06 16:07 22196.00000000 22194.00000000 22189.00000000 22196.00000000 22204.09425316 16.61088922 11 1520352480 2018.03.06 16:08 22199.00000000 22194.00000000 22189.00000000 22199.00000000 22203.13289572 13.45827963 26 1520352540 2018.03.06 16:09 22196.00000000 22199.00000000 22194.00000000 22199.00000000 22202.73928660 9.88019892 22 1520352600 2018.03.06 16:10 22196.00000000 22189.00000000 22189.00000000 22196.00000000 22201.43078311 8.90286379 6 1520352660 2018.03.06 16:11 22194.00000000 22199.00000000 22194.00000000 22199.00000000 22201.19927996 7.94336052 2 1520352720 2018.03.06 16:12 22196.00000000 22184.00000000 22181.00000000 22196.00000000 22199.56125330 7.78373397 7 1520352780 2018.03.06 16:13 22181.00000000 22184.00000000 22179.00000000 22189.00000000 22198.07922917 8.07019944 8 1520352840 2018.03.06 16:14 22179.00000000 22189.00000000 22179.00000000 22189.00000000 22197.21454068 8.15672734 9 1520352900 2018.03.06 16:15 22186.00000000 22181.00000000 22181.00000000 22186.00000000 22195.67029871 8.72330393 5 1520352960 2018.03.06 16:16 22179.00000000 22174.00000000 22174.00000000 22181.00000000 22193.60646074 9.87956619 9 1520353020 2018.03.06 16:17 22171.00000000 22171.00000000 22169.00000000 22171.00000000 22191.45346448 10.82991775 3 1520353080 2018.03.06 16:18 22174.00000000 22169.00000000 22169.00000000 22174.00000000 22189.31503929 11.38071160 9 1520353140 2018.03.06 16:19 22171.00000000 22169.00000000 22169.00000000 22174.00000000 22187.38027364 11.94451355 4 1520353200 2018.03.06 16:20 22171.00000000 22171.00000000 22169.00000000 22174.00000000 22185.82024758 11.04806730 10 1520353260 2018.03.06 16:21 22174.00000000 22179.00000000 22174.00000000 22184.00000000 22185.17070019 11.04922251 8 1520353320 2018.03.06 16:22 22176.00000000 22179.00000000 22174.00000000 22179.00000000 22184.58301446 11.15083198 10 1520353380 2018.03.06 16:23 22176.00000000 22184.00000000 22174.00000000 22184.00000000 22184.52748927 10.67803903 6 1520353440 2018.03.06 16:24 22189.00000000 22194.00000000 22189.00000000 22196.00000000 22185.42963315 10.01604984 8 1520353500 2018.03.06 16:25 22196.00000000 22204.00000000 22194.00000000 22204.00000000 22187.19823952 10.97785559 10 1520353560 2018.03.06 16:26 22206.00000000 22214.00000000 22204.00000000 22214.00000000 22189.75078814 12.72176610 5 1520353620 2018.03.06 16:27 22209.00000000 22204.00000000 22204.00000000 22209.00000000 22191.10785593 13.47670400 4 1520353680 2018.03.06 16:28 22209.00000000 22204.00000000 22204.00000000 22209.00000000 22192.33567918 14.17694976 6 1520353740 2018.03.06 16:29 22209.00000000 22219.00000000 22209.00000000 22219.00000000 22194.87513830 16.20277794 7 1520353800 2018.03.06 16:30 22214.00000000 22219.00000000 22214.00000000 22219.00000000 22197.17274418 17.87886263 8 1520353860 2018.03.06 16:31 22214.00000000 22209.00000000 22199.00000000 22214.00000000 22198.29914950 18.54173582 29 1520353920 2018.03.06 16:32 22211.00000000 22204.00000000 22194.00000000 22214.00000000 22198.84208764 18.53008715 41 1520353980 2018.03.06 16:33 22209.00000000 22209.00000000 22194.00000000 22214.00000000 22199.80950786 18.73773488 23 1520354040 2018.03.06 16:34 22204.00000000 22219.00000000 22199.00000000 22219.00000000 22201.63717378 19.72260867 47 1520354100 2018.03.06 16:35 22224.00000000 22199.00000000 22189.00000000 22224.00000000 22201.38601437 19.09483669 41 1520354160 2018.03.06 16:36 22194.00000000 22204.00000000 22189.00000000 22206.00000000 22201.63496539 18.16862264 35 1520354220 2018.03.06 16:37 22201.00000000 22184.00000000 22184.00000000 22204.00000000 22199.95544487 16.89589559 40 1520354280 2018.03.06 16:38 22186.00000000 22194.00000000 22179.00000000 22199.00000000 22199.38825965 15.41264458 25 1520354340 2018.03.06 16:39 22196.00000000 22214.00000000 22184.00000000 22219.00000000 22200.77985397 14.18845567 31 1520354400 2018.03.06 16:40 22209.00000000 22234.00000000 22209.00000000 22234.00000000 22203.94367740 14.31596485 16 1520354460 2018.03.06 16:41 22229.00000000 22234.00000000 22229.00000000 22244.00000000 22206.80618431 14.62863087 17 1520354520 2018.03.06 16:42 22229.00000000 22249.00000000 22224.00000000 22249.00000000 22210.82464295 16.02630205 25 1520354580 2018.03.06 16:43 22244.00000000 22219.00000000 22219.00000000 22244.00000000 22211.60324838 14.95863163 29 1520354640 2018.03.06 16:44 22216.00000000 22214.00000000 22209.00000000 22229.00000000 22211.83151044 14.42902901 72 1520354700 2018.03.06 16:45 22211.00000000 22204.00000000 22199.00000000 22219.00000000 22211.08565230 14.48276146 29 1520354760 2018.03.06 16:46 22201.00000000 22199.00000000 22186.00000000 22209.00000000 22209.93463780 14.81496000 39 1520354820 2018.03.06 16:47 22204.00000000 22194.00000000 22184.00000000 22204.00000000 22208.41705325 15.38548301 38 1520354880 2018.03.06 16:48 22196.00000000 22199.00000000 22184.00000000 22199.00000000 22207.52019103 15.67191981 33 1520354940 2018.03.06 16:49 22196.00000000 22214.00000000 22194.00000000 22214.00000000 22208.13731570 15.41147687 41 1520355000 2018.03.06 16:50 22219.00000000 22229.00000000 22219.00000000 22229.00000000 22210.12423801 15.65103319 20 1520355060 2018.03.06 16:51 22226.00000000 22229.00000000 22214.00000000 22229.00000000 22211.92192963 16.07156278 45 1520355120 2018.03.06 16:52 22234.00000000 22224.00000000 22219.00000000 22239.00000000 22213.07222205 16.14679860 19 1520355180 2018.03.06 16:53 22219.00000000 22219.00000000 22214.00000000 22224.00000000 22213.63677233 16.16169300 12 1520355240 2018.03.06 16:54 22224.00000000 22229.00000000 22224.00000000 22234.00000000 22215.09993687 16.48969050 13 1520355300 2018.03.06 16:55 22231.00000000 22244.00000000 22231.00000000 22244.00000000 22217.85232383 17.33720796 18 1520355360 2018.03.06 16:56 22239.00000000 22239.00000000 22234.00000000 22244.00000000 22219.86638823 17.77076844 35 1520355420 2018.03.06 16:57 22241.00000000 22234.00000000 22234.00000000 22244.00000000 22221.21244649 16.15244120 12 1520355480 2018.03.06 16:58 22229.00000000 22239.00000000 22224.00000000 22239.00000000 22222.90649921 15.37884074 14 1520355540 2018.03.06 16:59 22234.00000000 22224.00000000 22224.00000000 22236.00000000 22223.01064214 15.24760542 15 1520355600 2018.03.06 17:00 22234.00000000 22239.00000000 22224.00000000 22244.00000000 22224.53343813 15.46936570 51 1520355660 2018.03.06 17:01 22236.00000000 22214.00000000 22209.00000000 22239.00000000 22223.53025354 15.42064511 53 1520355720 2018.03.06 17:02 22219.00000000 22199.00000000 22199.00000000 22224.00000000 22221.19403892 15.01927793 25 1520355780 2018.03.06 17:03 22204.00000000 22176.00000000 22171.00000000 22204.00000000 22216.88984474 17.87049176 52 1520355840 2018.03.06 17:04 22171.00000000 22176.00000000 22166.00000000 22186.00000000 22212.99557381 20.30586977 41 1520355900 2018.03.06 17:05 22171.00000000 22183.00000000 22166.00000000 22186.00000000 22210.13885249 21.76554845 27 1520355960 2018.03.06 17:06 22186.00000000 22191.00000000 22173.00000000 22191.00000000 22208.31610464 22.49405498 22 1520356020 2018.03.06 17:07 22188.00000000 22188.00000000 22186.00000000 22198.00000000 22206.38123753 23.32064381 37 1520356080 2018.03.06 17:08 22186.00000000 22173.00000000 22171.00000000 22191.00000000 22203.20207205 25.49487734 65 1520356140 2018.03.06 17:09 22171.00000000 22176.00000000 22171.00000000 22181.00000000 22200.61139852 27.01050428 42 1520356200 2018.03.06 17:10 22178.00000000 22173.00000000 22171.00000000 22181.00000000 22197.98174152 27.84837402 16 1520356260 2018.03.06 17:11 22176.00000000 22181.00000000 22166.00000000 22186.00000000 22196.36443280 27.75892130 41 1520356320 2018.03.06 17:12 22178.00000000 22191.00000000 22176.00000000 22191.00000000 22195.85353444 27.24485407 25 1520356380 2018.03.06 17:13 22186.00000000 22191.00000000 22186.00000000 22196.00000000 22195.39129307 26.89781443 19 1520356440 2018.03.06 17:14 22193.00000000 22206.00000000 22193.00000000 22206.00000000 22196.40164611 25.70237460 23 1520356500 2018.03.06 17:15 22203.00000000 22213.00000000 22201.00000000 22213.00000000 22197.98244172 23.47937555 14 1520356560 2018.03.06 17:16 22211.00000000 22221.00000000 22211.00000000 22221.00000000 22200.17459012 22.18648214 19 1520356620 2018.03.06 17:17 22216.00000000 22211.00000000 22211.00000000 22221.00000000 22201.20558154 21.11688808 28 1520356680 2018.03.06 17:18 22206.00000000 22221.00000000 22206.00000000 22221.00000000 22203.09076425 20.30231204 8 1520356740 2018.03.06 17:19 22226.00000000 22221.00000000 22221.00000000 22226.00000000 22204.79640575 20.72113366 31 1520356800 2018.03.06 17:20 22218.00000000 22226.00000000 22216.00000000 22231.00000000 22206.81579568 20.75413359 36 1520356860 2018.03.06 17:21 22221.00000000 22221.00000000 22221.00000000 22231.00000000 22208.16667228 21.60620060 24 1520356920 2018.03.06 17:22 22223.00000000 22226.00000000 22211.00000000 22226.00000000 22209.86508445 22.69576363 35 1520356980 2018.03.06 17:23 22231.00000000 22241.00000000 22226.00000000 22241.00000000 22212.83031450 23.76186076 18 1520357040 2018.03.06 17:24 22243.00000000 22236.00000000 22236.00000000 22246.00000000 22215.03695121 23.77556184 12 1520357100 2018.03.06 17:25 22241.00000000 22246.00000000 22236.00000000 22246.00000000 22217.98581300 24.78218171 15 1520357160 2018.03.06 17:26 22243.00000000 22238.00000000 22236.00000000 22243.00000000 22219.89192605 25.13663066 18 1520357220 2018.03.06 17:27 22241.00000000 22236.00000000 22231.00000000 22241.00000000 22221.42602833 24.88592348 25 1520357280 2018.03.06 17:28 22238.00000000 22246.00000000 22236.00000000 22246.00000000 22223.76640658 23.72531202 13 1520357340 2018.03.06 17:29 22241.00000000 22241.00000000 22236.00000000 22246.00000000 22225.40770120 21.93203169 22 1520357400 2018.03.06 17:30 22246.00000000 22251.00000000 22246.00000000 22251.00000000 22227.84506299 19.82767284 2 1520357520 2018.03.06 17:32 22246.00000000 22251.00000000 22246.00000000 22261.00000000 22230.05029508 17.89230218 12 1520357580 2018.03.06 17:33 22256.00000000 22256.00000000 22256.00000000 22266.00000000 22232.52169555 16.85707917 15 1520357640 2018.03.06 17:34 22251.00000000 22251.00000000 22246.00000000 22261.00000000 22234.28153407 14.71803258 22 1520357700 2018.03.06 17:35 22256.00000000 22251.00000000 22246.00000000 22261.00000000 22235.87376892 13.79180788 23 1520357760 2018.03.06 17:36 22256.00000000 22256.00000000 22253.00000000 22261.00000000 22237.79055283 13.50265110 5 1520357820 2018.03.06 17:37 22261.00000000 22256.00000000 22251.00000000 22266.00000000 22239.52478590 13.53774143 12 1520357880 2018.03.06 17:38 22253.00000000 22266.00000000 22251.00000000 22266.00000000 22242.04623486 13.12501460 29 1520357940 2018.03.06 17:39 22268.00000000 22266.00000000 22256.00000000 22271.00000000 22244.32754582 13.21521007 44 1520358000 2018.03.06 17:40 22261.00000000 22261.00000000 22256.00000000 22266.00000000 22245.91539860 12.57871526 21 1520358060 2018.03.06 17:41 22263.00000000 22256.00000000 22256.00000000 22266.00000000 22246.87583683 11.88126308 33 1520358120 2018.03.06 17:42 22258.00000000 22256.00000000 22256.00000000 22261.00000000 22247.74480475 10.40692807 16 1520358180 2018.03.06 17:43 22251.00000000 22261.00000000 22251.00000000 22266.00000000 22249.00720430 9.30428900 24 1520358240 2018.03.06 17:44 22266.00000000 22266.00000000 22261.00000000 22271.00000000 22250.62556579 9.46578963 16 1520358300 2018.03.06 17:45 22261.00000000 22256.00000000 22256.00000000 22266.00000000 22251.13741667 8.82173594 17 1520358360 2018.03.06 17:46 22251.00000000 22261.00000000 22251.00000000 22266.00000000 22252.07671032 8.75692304 19 1520358420 2018.03.06 17:47 22256.00000000 22251.00000000 22246.00000000 22256.00000000 22251.97416648 8.20930885 15 1520358480 2018.03.06 17:48 22253.00000000 22246.00000000 22246.00000000 22256.00000000 22251.40519825 7.77624592 30 1520358540 2018.03.06 17:49 22241.00000000 22236.00000000 22236.00000000 22246.00000000 22249.93803651 9.10178514 11 1520358600 2018.03.06 17:50 22238.00000000 22241.00000000 22226.00000000 22241.00000000 22249.08679494 9.57911226 38 1520358660 2018.03.06 17:51 22246.00000000 22246.00000000 22236.00000000 22246.00000000 22248.79281447 9.76329692 16 1520358720 2018.03.06 17:52 22243.00000000 22231.00000000 22231.00000000 22243.00000000 22247.09826071 11.39000729 34 1520358780 2018.03.06 17:53 22233.00000000 22241.00000000 22231.00000000 22243.00000000 22246.51747397 11.59878790 29 1520358840 2018.03.06 17:54 22236.00000000 22226.00000000 22221.00000000 22241.00000000 22244.56342883 13.33664199 36 1520358900 2018.03.06 17:55 22231.00000000 22231.00000000 22226.00000000 22236.00000000 22243.27167371 14.21262471 10 1520358960 2018.03.06 17:56 22233.00000000 22236.00000000 22226.00000000 22236.00000000 22242.57913335 14.34044613 23 1520359020 2018.03.06 17:57 22233.00000000 22206.00000000 22206.00000000 22233.00000000 22239.09540637 17.50664447 27 1520359080 2018.03.06 17:58 22208.00000000 22216.00000000 22206.00000000 22226.00000000 22236.89584386 18.04364682 30 1520359140 2018.03.06 17:59 22221.00000000 22226.00000000 22211.00000000 22226.00000000 22235.85814444 17.37424085 16 1520359200 2018.03.06 18:00 22223.00000000 22216.00000000 22216.00000000 22231.00000000 22233.96689259 17.61150018 33 1520359260 2018.03.06 18:01 22211.00000000 22226.00000000 22211.00000000 22231.00000000 22233.20814091 17.23077776 24 1520359320 2018.03.06 18:02 22221.00000000 22231.00000000 22216.00000000 22231.00000000 22232.99784178 16.52329957 29 1520359380 2018.03.06 18:03 22236.00000000 22211.00000000 22211.00000000 22241.00000000 22230.90280923 16.45560610 36 1520359440 2018.03.06 18:04 22208.00000000 22216.00000000 22206.00000000 22221.00000000 22229.48349406 15.06151746 34 1520359500 2018.03.06 18:05 22221.00000000 22221.00000000 22216.00000000 22226.00000000 22228.67554225 14.07092303 14 1520359560 2018.03.06 18:06 22216.00000000 22226.00000000 22216.00000000 22226.00000000 22228.42072870 12.09692338 21 1520359620 2018.03.06 18:07 22221.00000000 22226.00000000 22216.00000000 22231.00000000 22228.19018311 10.99460146 30 1520359680 2018.03.06 18:08 22231.00000000 22206.00000000 22206.00000000 22231.00000000 22226.07683234 11.12628956 39 1520359740 2018.03.06 18:09 22201.00000000 22216.00000000 22201.00000000 22216.00000000 22225.11713402 11.05994066 36 1520359800 2018.03.06 18:10 22211.00000000 22206.00000000 22206.00000000 22216.00000000 22223.29645459 11.11700883 18 1520359860 2018.03.06 18:11 22201.00000000 22206.00000000 22201.00000000 22211.00000000 22221.64917320 10.38852376 17 1520359920 2018.03.06 18:12 22201.00000000 22201.00000000 22196.00000000 22206.00000000 22219.68258528 10.96737605 6 1520359980 2018.03.06 18:13 22206.00000000 22206.00000000 22206.00000000 22216.00000000 22218.37948192 10.17761011 23 1520360040 2018.03.06 18:14 22211.00000000 22211.00000000 22196.00000000 22213.00000000 22217.67667412 10.09741986 31 1520360100 2018.03.06 18:15 22206.00000000 22216.00000000 22206.00000000 22221.00000000 22217.51699087 9.63290018 22 1520360160 2018.03.06 18:16 22221.00000000 22211.00000000 22206.00000000 22221.00000000 22216.89632507 8.66579764 31 1520360220 2018.03.06 18:17 22213.00000000 22211.00000000 22206.00000000 22216.00000000 22216.33477030 8.32851887 31 1520360280 2018.03.06 18:18 22216.00000000 22226.00000000 22211.00000000 22226.00000000 22217.25526837 8.71512093 14 1520360340 2018.03.06 18:19 22231.00000000 22221.00000000 22221.00000000 22231.00000000 22217.61190948 8.61453200 7 1520360400 2018.03.06 18:20 22216.00000000 22218.00000000 22211.00000000 22223.00000000 22217.64887048 8.61614010 16 1520360460 2018.03.06 18:21 22216.00000000 22211.00000000 22211.00000000 22221.00000000 22217.01564472 8.35568771 28 1520360520 2018.03.06 18:22 22216.00000000 22211.00000000 22206.00000000 22221.00000000 22216.44272617 7.65177947 45 1520360580 2018.03.06 18:23 22206.00000000 22206.00000000 22206.00000000 22213.00000000 22215.44818082 7.60629820 29 1520360640 2018.03.06 18:24 22201.00000000 22201.00000000 22201.00000000 22211.00000000 22214.07216360 7.93858828 17 1520360700 2018.03.06 18:25 22196.00000000 22191.00000000 22176.00000000 22201.00000000 22211.87481469 8.95002405 59 1520360760 2018.03.06 18:26 22186.00000000 22191.00000000 22186.00000000 22201.00000000 22209.88673710 9.31784407 21 1520360820 2018.03.06 18:27 22196.00000000 22186.00000000 22186.00000000 22196.00000000 22207.61180976 9.85596974 30 1520360880 2018.03.06 18:28 22183.00000000 22201.00000000 22183.00000000 22206.00000000 22206.98211359 9.96307384 20 1520360940 2018.03.06 18:29 22196.00000000 22201.00000000 22176.00000000 22201.00000000 22206.41238848 9.84251991 24 1520361000 2018.03.06 18:30 22193.00000000 22186.00000000 22176.00000000 22193.00000000 22204.46835149 10.87752860 12 1520361060 2018.03.06 18:31 22181.00000000 22176.00000000 22176.00000000 22186.00000000 22201.75707992 12.80934325 11 1520361120 2018.03.06 18:32 22171.00000000 22176.00000000 22171.00000000 22181.00000000 22199.30402469 14.44304126 13 1520361180 2018.03.06 18:33 22181.00000000 22176.00000000 22176.00000000 22181.00000000 22197.08459376 15.73280618 2 1520361240 2018.03.06 18:34 22178.00000000 22181.00000000 22171.00000000 22181.00000000 22195.55272769 16.17386934 19 1520361300 2018.03.06 18:35 22176.00000000 22191.00000000 22176.00000000 22196.00000000 22195.11913458 15.63829991 16 1520361360 2018.03.06 18:36 22186.00000000 22176.00000000 22176.00000000 22191.00000000 22193.29826462 16.11962544 24 1520361420 2018.03.06 18:37 22181.00000000 22176.00000000 22171.00000000 22181.00000000 22191.65081084 16.36419585 13 1520361480 2018.03.06 18:38 22173.00000000 22166.00000000 22161.00000000 22181.00000000 22189.20787648 15.80678267 28 1520361540 2018.03.06 18:39 22168.00000000 22161.00000000 22161.00000000 22171.00000000 22186.52141205 15.67606825 10 1520416800 2018.03.07 10:00 22141.00000000 22126.00000000 22111.00000000 22141.00000000 22180.75746805 19.72958554 37 1520416860 2018.03.07 10:01 22121.00000000 22118.00000000 22096.00000000 22126.00000000 22174.78056633 23.77659895 40 1520416920 2018.03.07 10:02 22121.00000000 22106.00000000 22096.00000000 22126.00000000 22168.23003620 27.87142692 58 1520416980 2018.03.07 10:03 22111.00000000 22136.00000000 22111.00000000 22136.00000000 22165.16050894 28.00834793 42 1520417040 2018.03.07 10:04 22133.00000000 22126.00000000 22121.00000000 22141.00000000 22161.43093666 28.76043829 38 1520417100 2018.03.07 10:05 22121.00000000 22131.00000000 22116.00000000 22136.00000000 22158.53275222 29.24154359 37 1520417160 2018.03.07 10:06 22133.00000000 22156.00000000 22131.00000000 22161.00000000 22158.29153772 28.36728480 29 1520417220 2018.03.07 10:07 22151.00000000 22171.00000000 22151.00000000 22171.00000000 22159.50186746 27.69911960 51 1520417280 2018.03.07 10:08 22166.00000000 22156.00000000 22151.00000000 22171.00000000 22159.16835628 26.11371893 45 1520417340 2018.03.07 10:09 22153.00000000 22141.00000000 22141.00000000 22156.00000000 22157.43803663 24.59760772 55 1520417400 2018.03.07 10:10 22136.00000000 22136.00000000 22131.00000000 22141.00000000 22155.39631886 24.03685592 28 1520417460 2018.03.07 10:11 22131.00000000 22131.00000000 22126.00000000 22136.00000000 22153.07285992 23.98380467 21 1520417520 2018.03.07 10:12 22126.00000000 22126.00000000 22121.00000000 22136.00000000 22150.49449231 23.93819882 44 1520417580 2018.03.07 10:13 22131.00000000 22131.00000000 22126.00000000 22136.00000000 22148.63787399 23.45964741 29 1520417640 2018.03.07 10:14 22126.00000000 22121.00000000 22121.00000000 22131.00000000 22146.00569552 22.78643622 15 1520417700 2018.03.07 10:15 22126.00000000 22146.00000000 22121.00000000 22151.00000000 22146.00515309 20.44487215 39 1520417760 2018.03.07 10:16 22151.00000000 22171.00000000 22151.00000000 22171.00000000 22148.38561470 20.75775920 58 1520417820 2018.03.07 10:17 22176.00000000 22181.00000000 22173.00000000 22191.00000000 22151.49174663 22.27534013 28 1520417880 2018.03.07 10:18 22183.00000000 22216.00000000 22183.00000000 22218.00000000 22157.63538981 28.62217816 55 1520417940 2018.03.07 10:19 22211.00000000 22221.00000000 22201.00000000 22223.00000000 22163.67011459 34.35074439 32 1520418000 2018.03.07 10:20 22223.00000000 22241.00000000 22223.00000000 22241.00000000 22171.03486558 40.22374179 32 1520418060 2018.03.07 10:21 22238.00000000 22211.00000000 22211.00000000 22241.00000000 22174.84106886 40.89978160 48 1520418120 2018.03.07 10:22 22213.00000000 22231.00000000 22206.00000000 22236.00000000 22180.18953849 41.69054037 52 1520418180 2018.03.07 10:23 22236.00000000 22236.00000000 22226.00000000 22246.00000000 22185.50482054 44.08411393 37 1520418240 2018.03.07 10:24 22233.00000000 22216.00000000 22216.00000000 22236.00000000 22188.40912335 43.48599727 37 1520418300 2018.03.07 10:25 22211.00000000 22211.00000000 22211.00000000 22221.00000000 22190.56063541 42.46563549 19 1520418360 2018.03.07 10:26 22208.00000000 22196.00000000 22196.00000000 22211.00000000 22191.07867013 41.91438419 18 1520418420 2018.03.07 10:27 22201.00000000 22216.00000000 22201.00000000 22221.00000000 22193.45213012 42.63364105 43 1520418480 2018.03.07 10:28 22221.00000000 22213.00000000 22206.00000000 22221.00000000 22195.31383201 42.46205596 25 1520418540 2018.03.07 10:29 22216.00000000 22201.00000000 22201.00000000 22221.00000000 22195.85537182 40.81410496 19 1520418600 2018.03.07 10:30 22206.00000000 22196.00000000 22196.00000000 22206.00000000 22195.86914593 38.55909619 19 1520418660 2018.03.07 10:31 22201.00000000 22191.00000000 22191.00000000 22201.00000000 22195.40541775 35.71693622 7 1520418720 2018.03.07 10:32 22186.00000000 22183.00000000 22181.00000000 22191.00000000 22194.22394939 32.34814989 20 1520418780 2018.03.07 10:33 22186.00000000 22176.00000000 22171.00000000 22186.00000000 22192.48833516 29.69334572 35 1520418840 2018.03.07 10:34 22178.00000000 22176.00000000 22171.00000000 22181.00000000 22190.91801753 25.89150739 28 1520418900 2018.03.07 10:35 22173.00000000 22156.00000000 22156.00000000 22173.00000000 22187.59249205 26.73734345 36 1520418960 2018.03.07 10:36 22158.00000000 22151.00000000 22146.00000000 22161.00000000 22184.10749281 29.55194661 49 1520419020 2018.03.07 10:37 22153.00000000 22156.00000000 22151.00000000 22161.00000000 22181.43058873 31.66988140 17 1520419080 2018.03.07 10:38 22158.00000000 22156.00000000 22151.00000000 22161.00000000 22179.00862790 32.48683806 43 1520419140 2018.03.07 10:39 22153.00000000 22161.00000000 22151.00000000 22166.00000000 22177.29352048 32.19910822 40 1520419200 2018.03.07 10:40 22166.00000000 22161.00000000 22161.00000000 22166.00000000 22175.74175662 29.80004292 23 1520419260 2018.03.07 10:41 22156.00000000 22148.00000000 22141.00000000 22161.00000000 22173.09968457 30.47061675 42 1520419320 2018.03.07 10:42 22146.00000000 22146.00000000 22146.00000000 22158.00000000 22170.51876223 29.18402925 10 1520419380 2018.03.07 10:43 22148.00000000 22146.00000000 22146.00000000 22161.00000000 22168.18364201 26.58635629 23 1520419440 2018.03.07 10:44 22148.00000000 22161.00000000 22146.00000000 22166.00000000 22167.49948563 24.59588923 35 1520419500 2018.03.07 10:45 22163.00000000 22171.00000000 22163.00000000 22176.00000000 22167.83286795 22.52478561 22 1520419560 2018.03.07 10:46 22168.00000000 22166.00000000 22166.00000000 22171.00000000 22167.65830910 21.66085774 16 1520419620 2018.03.07 10:47 22171.00000000 22171.00000000 22166.00000000 22171.00000000 22167.97656538 18.76063643 10 1520419680 2018.03.07 10:48 22173.00000000 22176.00000000 22171.00000000 22176.00000000 22168.74070201 15.97540020 3 1520419740 2018.03.07 10:49 22181.00000000 22188.00000000 22181.00000000 22191.00000000 22170.57492086 15.23843914 10 1520419800 2018.03.07 10:50 22191.00000000 22181.00000000 22181.00000000 22191.00000000 22171.56778554 14.67288170 19 1520419860 2018.03.07 10:51 22176.00000000 22168.00000000 22166.00000000 22176.00000000 22171.22799644 13.87924850 42 1520419920 2018.03.07 10:52 22171.00000000 22168.00000000 22166.00000000 22171.00000000 22170.92056821 13.48955499 19 1520419980 2018.03.07 10:53 22171.00000000 22171.00000000 22166.00000000 22176.00000000 22170.92813314 13.44561845 12 1520420040 2018.03.07 10:54 22166.00000000 22176.00000000 22166.00000000 22176.00000000 22171.41116808 13.70429298 11 1520420100 2018.03.07 10:55 22171.00000000 22171.00000000 22166.00000000 22176.00000000 22171.37200922 13.24435381 11 1520420160 2018.03.07 10:56 22173.00000000 22156.00000000 22156.00000000 22176.00000000 22169.90800834 12.23397513 23 1520420220 2018.03.07 10:57 22158.00000000 22166.00000000 22156.00000000 22171.00000000 22169.53581707 11.72795732 26 1520420280 2018.03.07 10:58 22168.00000000 22161.00000000 22156.00000000 22168.00000000 22168.72288211 11.24144583 13 1520420340 2018.03.07 10:59 22158.00000000 22151.00000000 22146.00000000 22158.00000000 22167.03498858 11.39652061 9 1520420400 2018.03.07 11:00 22146.00000000 22146.00000000 22141.00000000 22148.00000000 22165.03165633 11.98494847 28 1520420460 2018.03.07 11:01 22148.00000000 22156.00000000 22146.00000000 22161.00000000 22164.17149858 11.55660045 25 1520420520 2018.03.07 11:02 22151.00000000 22156.00000000 22151.00000000 22161.00000000 22163.39326062 11.07906382 22 1520420580 2018.03.07 11:03 22161.00000000 22136.00000000 22136.00000000 22161.00000000 22160.78437866 12.62082465 14 1520420640 2018.03.07 11:04 22141.00000000 22138.00000000 22136.00000000 22141.00000000 22158.61443784 14.22618664 10 1520420700 2018.03.07 11:05 22141.00000000 22131.00000000 22131.00000000 22141.00000000 22155.98449137 15.99141920 10 1520420760 2018.03.07 11:06 22126.00000000 22136.00000000 22126.00000000 22136.00000000 22154.08120648 17.03401758 7 1520420820 2018.03.07 11:07 22141.00000000 22136.00000000 22131.00000000 22141.00000000 22152.35918682 17.60770922 22 1520420880 2018.03.07 11:08 22141.00000000 22143.00000000 22141.00000000 22146.00000000 22151.46783569 17.17814774 9 1520420940 2018.03.07 11:09 22141.00000000 22146.00000000 22141.00000000 22146.00000000 22150.94708944 15.27871221 15 1520421000 2018.03.07 11:10 22143.00000000 22141.00000000 22136.00000000 22146.00000000 22149.99974758 14.04817917 14 1520421060 2018.03.07 11:11 22138.00000000 22141.00000000 22136.00000000 22141.00000000 22149.14262877 13.71729750 24 1520421120 2018.03.07 11:12 22143.00000000 22141.00000000 22136.00000000 22146.00000000 22148.36714031 13.24963942 18 1520421180 2018.03.07 11:13 22138.00000000 22136.00000000 22136.00000000 22141.00000000 22147.18931743 12.59291385 8 1520421240 2018.03.07 11:14 22138.00000000 22146.00000000 22136.00000000 22146.00000000 22147.07604910 10.81903013 32 1520421300 2018.03.07 11:15 22141.00000000 22141.00000000 22141.00000000 22146.00000000 22146.49737776 9.40442391 13 1520421360 2018.03.07 11:16 22146.00000000 22141.00000000 22141.00000000 22146.00000000 22145.97381797 9.14163668 10 1520421420 2018.03.07 11:17 22146.00000000 22138.00000000 22136.00000000 22146.00000000 22145.21440674 7.92667374 13 1520421480 2018.03.07 11:18 22136.00000000 22136.00000000 22131.00000000 22141.00000000 22144.33684419 7.02819880 12 1520421540 2018.03.07 11:19 22138.00000000 22131.00000000 22131.00000000 22141.00000000 22143.06666855 6.97837992 26 1520421600 2018.03.07 11:20 22126.00000000 22136.00000000 22126.00000000 22146.00000000 22142.39365250 6.89154415 29 1520421660 2018.03.07 11:21 22141.00000000 22136.00000000 22136.00000000 22141.00000000 22141.78473321 6.07321160 22 1520421720 2018.03.07 11:22 22138.00000000 22131.00000000 22121.00000000 22141.00000000 22140.75761576 5.09692879 44 1520421780 2018.03.07 11:23 22128.00000000 22131.00000000 22126.00000000 22131.00000000 22139.82831903 4.99740713 9 1520421840 2018.03.07 11:24 22136.00000000 22151.00000000 22131.00000000 22156.00000000 22140.89228864 5.92556105 23 1520421900 2018.03.07 11:25 22148.00000000 22156.00000000 22146.00000000 22156.00000000 22142.33111830 6.86533200 56 1520421960 2018.03.07 11:26 22161.00000000 22166.00000000 22161.00000000 22168.00000000 22144.58529751 9.12799207 21 1520422020 2018.03.07 11:27 22168.00000000 22176.00000000 22166.00000000 22181.00000000 22147.57717393 12.09213181 26 1520422080 2018.03.07 11:28 22171.00000000 22176.00000000 22166.00000000 22178.00000000 22150.28410975 14.41031050 13 1520422140 2018.03.07 11:29 22181.00000000 22181.00000000 22176.00000000 22186.00000000 22153.20943263 16.85302939 14 1520422200 2018.03.07 11:30 22183.00000000 22186.00000000 22181.00000000 22191.00000000 22156.33234381 19.16541074 24 1520422260 2018.03.07 11:31 22183.00000000 22176.00000000 22176.00000000 22186.00000000 22158.20545392 19.99707302 20 1520422320 2018.03.07 11:32 22178.00000000 22186.00000000 22171.00000000 22201.00000000 22160.85255355 21.42588069 28 1520422380 2018.03.07 11:33 22183.00000000 22186.00000000 22181.00000000 22186.00000000 22163.24754845 22.17879103 41 1520422440 2018.03.07 11:34 22183.00000000 22183.00000000 22181.00000000 22186.00000000 22165.12873431 22.86536306 27 1520422500 2018.03.07 11:35 22181.00000000 22176.00000000 22176.00000000 22186.00000000 22166.16409295 22.66033179 17 1520422560 2018.03.07 11:36 22171.00000000 22166.00000000 22161.00000000 22176.00000000 22166.14846505 21.94639461 15 1520422620 2018.03.07 11:37 22163.00000000 22161.00000000 22161.00000000 22166.00000000 22165.65813504 20.94964266 15 1520422680 2018.03.07 11:38 22156.00000000 22146.00000000 22146.00000000 22158.00000000 22163.78593171 20.08669539 10 1520422740 2018.03.07 11:39 22143.00000000 22141.00000000 22136.00000000 22146.00000000 22161.61584297 19.34338353 22 1520422800 2018.03.07 11:40 22136.00000000 22136.00000000 22131.00000000 22141.00000000 22159.17623888 19.58826842 26 1520422860 2018.03.07 11:41 22138.00000000 22131.00000000 22131.00000000 22141.00000000 22156.49278756 20.48001053 7 1520422920 2018.03.07 11:42 22136.00000000 22126.00000000 22126.00000000 22136.00000000 22153.58871255 21.74801992 12 1520422980 2018.03.07 11:43 22131.00000000 22146.00000000 22131.00000000 22146.00000000 22152.86597802 21.53813325 14 1520423040 2018.03.07 11:44 22143.00000000 22151.00000000 22141.00000000 22151.00000000 22152.68826583 21.61903037 11 1520423100 2018.03.07 11:45 22148.00000000 22141.00000000 22136.00000000 22156.00000000 22151.57509766 22.25536156 14 1520423160 2018.03.07 11:46 22136.00000000 22126.00000000 22126.00000000 22141.00000000 22149.13937407 23.74542078 24 1520423220 2018.03.07 11:47 22121.00000000 22132.00000000 22121.00000000 22136.00000000 22147.50705273 23.93547324 12 1520423280 2018.03.07 11:48 22134.00000000 22142.00000000 22127.00000000 22142.00000000 22146.98257152 23.30155088 17 1520423340 2018.03.07 11:49 22137.00000000 22142.00000000 22137.00000000 22142.00000000 22146.50804090 22.20876969 6 1520423400 2018.03.07 11:50 22147.00000000 22157.00000000 22137.00000000 22157.00000000 22147.50727510 20.24046873 21 1520423460 2018.03.07 11:51 22162.00000000 22167.00000000 22157.00000000 22172.00000000 22149.36372509 19.35141340 24 1520423520 2018.03.07 11:52 22164.00000000 22162.00000000 22162.00000000 22167.00000000 22150.56717984 17.69465369 15 1520423580 2018.03.07 11:53 22164.00000000 22172.00000000 22162.00000000 22172.00000000 22152.60840081 16.70210749 22 1520423640 2018.03.07 11:54 22167.00000000 22172.00000000 22167.00000000 22172.00000000 22154.45521978 16.30698124 16 1520423700 2018.03.07 11:55 22167.00000000 22174.00000000 22167.00000000 22177.00000000 22156.31662742 16.83849003 26 1520423760 2018.03.07 11:56 22172.00000000 22167.00000000 22167.00000000 22174.00000000 22157.33409147 17.29902225 5 1520423820 2018.03.07 11:57 22164.00000000 22172.00000000 22162.00000000 22172.00000000 22158.73084467 18.20325233 13 1520423880 2018.03.07 11:58 22177.00000000 22177.00000000 22177.00000000 22177.00000000 22160.47076422 19.16862815 1 1520423940 2018.03.07 11:59 22172.00000000 22174.00000000 22172.00000000 22177.00000000 22161.75926287 19.43304407 11 1520424000 2018.03.07 12:00 22172.00000000 22157.00000000 22157.00000000 22177.00000000 22161.30599974 18.41555952 15 1520424060 2018.03.07 12:01 22152.00000000 22152.00000000 22144.00000000 22152.00000000 22160.41971405 16.96895865 7 1520424120 2018.03.07 12:02 22154.00000000 22157.00000000 22152.00000000 22157.00000000 22160.09402700 15.07225939 6 1520424180 2018.03.07 12:03 22154.00000000 22157.00000000 22152.00000000 22157.00000000 22159.79935776 14.70738285 6 1520424240 2018.03.07 12:04 22154.00000000 22147.00000000 22147.00000000 22154.00000000 22158.58037131 14.70174526 20 1520424300 2018.03.07 12:05 22152.00000000 22152.00000000 22147.00000000 22152.00000000 22157.95366928 14.22648517 15 1520424360 2018.03.07 12:06 22147.00000000 22162.00000000 22147.00000000 22162.00000000 22158.33903411 12.28666872 8 1520424420 2018.03.07 12:07 22164.00000000 22172.00000000 22162.00000000 22177.00000000 22159.64007848 10.88821733 17 1520424480 2018.03.07 12:08 22177.00000000 22182.00000000 22177.00000000 22187.00000000 22161.76959481 10.73482483 29 1520424540 2018.03.07 12:09 22177.00000000 22187.00000000 22177.00000000 22192.00000000 22164.17249055 10.63987969 40 1520424600 2018.03.07 12:10 22189.00000000 22189.00000000 22187.00000000 22197.00000000 22166.53701526 11.44873959 23 1520424660 2018.03.07 12:11 22192.00000000 22197.00000000 22192.00000000 22197.00000000 22169.43825190 13.08809534 26 1520424720 2018.03.07 12:12 22194.00000000 22197.00000000 22192.00000000 22197.00000000 22172.06318029 14.36160243 24 1520424780 2018.03.07 12:13 22192.00000000 22194.00000000 22187.00000000 22197.00000000 22174.15240121 15.34155505 23 1520424840 2018.03.07 12:14 22197.00000000 22202.00000000 22197.00000000 22207.00000000 22176.80455348 16.87989883 22 1520424900 2018.03.07 12:15 22197.00000000 22199.00000000 22197.00000000 22207.00000000 22178.91840553 17.96515477 24 1520424960 2018.03.07 12:16 22202.00000000 22199.00000000 22197.00000000 22202.00000000 22180.83093834 18.69953197 32 1520425020 2018.03.07 12:17 22197.00000000 22197.00000000 22192.00000000 22202.00000000 22182.37084897 19.27369113 30 1520425080 2018.03.07 12:18 22194.00000000 22209.00000000 22194.00000000 22212.00000000 22184.90695859 20.70050164 13 1520425140 2018.03.07 12:19 22212.00000000 22212.00000000 22207.00000000 22217.00000000 22187.48724825 22.04732160 15 1520425200 2018.03.07 12:20 22217.00000000 22207.00000000 22207.00000000 22217.00000000 22189.34560556 21.83852340 42 1520425260 2018.03.07 12:21 22209.00000000 22207.00000000 22202.00000000 22209.00000000 22191.02697646 20.88078073 19 1520425320 2018.03.07 12:22 22209.00000000 22212.00000000 22209.00000000 22217.00000000 22193.02440727 20.30260707 5 1520425380 2018.03.07 12:23 22217.00000000 22207.00000000 22207.00000000 22217.00000000 22194.35541610 19.05002365 36 1520425440 2018.03.07 12:24 22209.00000000 22207.00000000 22207.00000000 22212.00000000 22195.55966219 16.12057331 4 1520425500 2018.03.07 12:25 22202.00000000 22197.00000000 22197.00000000 22207.00000000 22195.69683722 12.83731482 15 1520425560 2018.03.07 12:26 22199.00000000 22202.00000000 22197.00000000 22209.00000000 22196.29713844 10.32976427 14 1520425620 2018.03.07 12:27 22207.00000000 22207.00000000 22202.00000000 22212.00000000 22197.31645858 8.68244988 11 1520425680 2018.03.07 12:28 22204.00000000 22212.00000000 22202.00000000 22214.00000000 22198.71489110 7.95562320 15 1520425740 2018.03.07 12:29 22207.00000000 22217.00000000 22207.00000000 22217.00000000 22200.45633004 7.71452700 7 1520425800 2018.03.07 12:30 22212.00000000 22212.00000000 22207.00000000 22217.00000000 22201.55572718 7.18345490 18 1520425860 2018.03.07 12:31 22207.00000000 22207.00000000 22207.00000000 22212.00000000 22202.07422936 6.97049963 5 1520425920 2018.03.07 12:32 22209.00000000 22212.00000000 22207.00000000 22222.00000000 22203.01954085 6.77399771 19 1520425980 2018.03.07 12:33 22209.00000000 22217.00000000 22207.00000000 22222.00000000 22204.35101315 6.52932079 35 1520426040 2018.03.07 12:34 22214.00000000 22212.00000000 22202.00000000 22214.00000000 22205.07948808 6.41489900 12 1520426100 2018.03.07 12:35 22209.00000000 22207.00000000 22207.00000000 22212.00000000 22205.26239398 6.20247742 19 1520426160 2018.03.07 12:36 22209.00000000 22199.00000000 22197.00000000 22212.00000000 22204.66597551 6.48323352 23 1520426220 2018.03.07 12:37 22197.00000000 22197.00000000 22192.00000000 22197.00000000 22203.93588260 6.88190660 12 1520426280 2018.03.07 12:38 22194.00000000 22197.00000000 22192.00000000 22197.00000000 22203.27532235 7.30961681 17 1520426340 2018.03.07 12:39 22194.00000000 22197.00000000 22192.00000000 22197.00000000 22202.67767261 7.47827869 10 1520426400 2018.03.07 12:40 22199.00000000 22202.00000000 22197.00000000 22212.00000000 22202.61313236 7.44927378 13 1520426460 2018.03.07 12:41 22197.00000000 22192.00000000 22192.00000000 22197.00000000 22201.60235785 8.19885009 29 1520426520 2018.03.07 12:42 22197.00000000 22192.00000000 22187.00000000 22202.00000000 22200.68784758 8.52906423 33 1520426580 2018.03.07 12:43 22189.00000000 22197.00000000 22187.00000000 22197.00000000 22200.33662400 8.59959295 4 1520426640 2018.03.07 12:44 22199.00000000 22202.00000000 22197.00000000 22207.00000000 22200.49504076 8.41327829 21 1520426700 2018.03.07 12:45 22197.00000000 22197.00000000 22192.00000000 22202.00000000 22200.16217973 8.55146293 8 1520426760 2018.03.07 12:46 22192.00000000 22197.00000000 22192.00000000 22197.00000000 22199.86101976 8.69597454 9 1520426820 2018.03.07 12:47 22199.00000000 22192.00000000 22192.00000000 22202.00000000 22199.11235121 9.01096657 10 1520426880 2018.03.07 12:48 22187.00000000 22192.00000000 22187.00000000 22192.00000000 22198.43498443 8.92131332 14 1520426940 2018.03.07 12:49 22194.00000000 22192.00000000 22192.00000000 22197.00000000 22197.82212877 8.21319478 13 1520427000 2018.03.07 12:50 22197.00000000 22197.00000000 22192.00000000 22197.00000000 22197.74383079 7.60022689 6 1520427060 2018.03.07 12:51 22199.00000000 22187.00000000 22187.00000000 22199.00000000 22196.72060881 7.90960219 8 1520427120 2018.03.07 12:52 22189.00000000 22192.00000000 22187.00000000 22192.00000000 22196.27102702 7.29524884 8 1520427180 2018.03.07 12:53 22189.00000000 22187.00000000 22187.00000000 22192.00000000 22195.38807207 6.07888192 19 1520427240 2018.03.07 12:54 22182.00000000 22187.00000000 22182.00000000 22187.00000000 22194.58920806 5.18178622 16 1520427300 2018.03.07 12:55 22184.00000000 22177.00000000 22177.00000000 22187.00000000 22192.91404539 5.84042239 4 1520427360 2018.03.07 12:56 22182.00000000 22187.00000000 22177.00000000 22187.00000000 22192.35080297 5.86698021 13 1520427420 2018.03.07 12:57 22182.00000000 22184.00000000 22177.00000000 22192.00000000 22191.55548840 6.12035527 16 1520427480 2018.03.07 12:58 22182.00000000 22177.00000000 22177.00000000 22187.00000000 22190.16925141 6.92254774 21 1520427540 2018.03.07 12:59 22174.00000000 22177.00000000 22172.00000000 22179.00000000 22188.91503699 7.50244086 11 1520427600 2018.03.07 13:00 22172.00000000 22177.00000000 22172.00000000 22177.00000000 22187.78027156 7.51875543 8 1520427660 2018.03.07 13:01 22182.00000000 22172.00000000 22167.00000000 22187.00000000 22186.27738856 8.44463809 20 1520427720 2018.03.07 13:02 22167.00000000 22162.00000000 22162.00000000 22172.00000000 22183.96525631 10.29474984 19 1520427780 2018.03.07 13:03 22167.00000000 22162.00000000 22162.00000000 22167.00000000 22181.87332714 11.38806750 4 1520427840 2018.03.07 13:04 22167.00000000 22177.00000000 22167.00000000 22177.00000000 22181.40920075 10.60375412 5 1520427900 2018.03.07 13:05 22172.00000000 22177.00000000 22172.00000000 22182.00000000 22180.98927687 10.12098953 5 1520427960 2018.03.07 13:06 22172.00000000 22174.00000000 22172.00000000 22182.00000000 22180.32363145 9.64967389 20 1520428020 2018.03.07 13:07 22177.00000000 22167.00000000 22167.00000000 22177.00000000 22179.05471417 9.82199978 21 1520428080 2018.03.07 13:08 22164.00000000 22154.00000000 22152.00000000 22164.00000000 22176.66855091 11.02595239 25 1520428140 2018.03.07 13:09 22157.00000000 22152.00000000 22147.00000000 22159.00000000 22174.31916511 12.00140437 22 1520428200 2018.03.07 13:10 22149.00000000 22152.00000000 22147.00000000 22152.00000000 22172.19353034 12.10760008 5 1520428260 2018.03.07 13:11 22147.00000000 22152.00000000 22147.00000000 22152.00000000 22170.27033697 12.65422981 4 1520428320 2018.03.07 13:12 22154.00000000 22157.00000000 22147.00000000 22157.00000000 22169.00649536 12.15030479 24 1520428380 2018.03.07 13:13 22152.00000000 22147.00000000 22147.00000000 22152.00000000 22166.91063866 12.57517418 24 1520428440 2018.03.07 13:14 22142.00000000 22142.00000000 22142.00000000 22152.00000000 22164.53819688 13.10396697 30 1520428500 2018.03.07 13:15 22139.00000000 22139.00000000 22139.00000000 22142.00000000 22162.10598765 14.20572042 3 1520428560 2018.03.07 13:16 22142.00000000 22142.00000000 22137.00000000 22142.00000000 22160.19113169 13.95939343 14 1520428620 2018.03.07 13:17 22137.00000000 22142.00000000 22137.00000000 22142.00000000 22158.45864295 13.62277201 10 1520428680 2018.03.07 13:18 22144.00000000 22152.00000000 22142.00000000 22152.00000000 22157.84353410 13.08720089 31 1520428740 2018.03.07 13:19 22157.00000000 22157.00000000 22157.00000000 22162.00000000 22157.76319752 12.36775462 12 1520428800 2018.03.07 13:20 22159.00000000 22157.00000000 22157.00000000 22162.00000000 22157.69051204 11.59107466 25 1520428860 2018.03.07 13:21 22159.00000000 22157.00000000 22154.00000000 22162.00000000 22157.62474899 11.13226547 16 1520428920 2018.03.07 13:22 22159.00000000 22157.00000000 22157.00000000 22162.00000000 22157.56524909 11.08043791 12 1520428980 2018.03.07 13:23 22162.00000000 22157.00000000 22157.00000000 22162.00000000 22157.51141584 11.02699651 4 1520429040 2018.03.07 13:24 22162.00000000 22167.00000000 22157.00000000 22167.00000000 22158.41509052 10.60053462 25 1520429100 2018.03.07 13:25 22172.00000000 22172.00000000 22167.00000000 22172.00000000 22159.70889143 10.74044762 11 1520429160 2018.03.07 13:26 22167.00000000 22167.00000000 22167.00000000 22172.00000000 22160.40328272 10.75123598 11 1520429220 2018.03.07 13:27 22172.00000000 22167.00000000 22167.00000000 22172.00000000 22161.03154151 11.11144404 7 1520429280 2018.03.07 13:28 22169.00000000 22172.00000000 22169.00000000 22172.00000000 22162.07615660 11.83083609 2 1520429340 2018.03.07 13:29 22167.00000000 22167.00000000 22167.00000000 22167.00000000 22162.54509407 11.91340579 1 1520429400 2018.03.07 13:30 22172.00000000 22172.00000000 22172.00000000 22177.00000000 22163.44556130 12.30675214 5 1520429460 2018.03.07 13:31 22167.00000000 22167.00000000 22167.00000000 22172.00000000 22163.78407927 12.22459802 14 1520429520 2018.03.07 13:32 22172.00000000 22172.00000000 22167.00000000 22172.00000000 22164.56654791 12.61902112 16 1520429580 2018.03.07 13:33 22177.00000000 22182.00000000 22177.00000000 22182.00000000 22166.22687668 13.25764608 2 1520429640 2018.03.07 13:34 22177.00000000 22177.00000000 22177.00000000 22177.00000000 22167.25288843 12.71779301 1 1520429700 2018.03.07 13:35 22179.00000000 22172.00000000 22172.00000000 22182.00000000 22167.70499429 11.23963878 8 1520429760 2018.03.07 13:36 22177.00000000 22177.00000000 22177.00000000 22182.00000000 22168.59023293 10.11432349 4 1520429820 2018.03.07 13:37 22182.00000000 22177.00000000 22177.00000000 22182.00000000 22169.39116313 8.55991119 5 1520429880 2018.03.07 13:38 22182.00000000 22177.00000000 22177.00000000 22182.00000000 22170.11581426 7.92848382 12 1520429940 2018.03.07 13:39 22179.00000000 22172.00000000 22172.00000000 22182.00000000 22170.29526052 7.40135593 7 1520430000 2018.03.07 13:40 22177.00000000 22182.00000000 22177.00000000 22182.00000000 22171.40999761 7.31970598 5 1520430120 2018.03.07 13:42 22187.00000000 22187.00000000 22187.00000000 22192.00000000 22172.89475974 7.46997959 13 1520430180 2018.03.07 13:43 22184.00000000 22177.00000000 22177.00000000 22192.00000000 22173.28573501 6.63940091 30 1520430240 2018.03.07 13:44 22179.00000000 22172.00000000 22172.00000000 22182.00000000 22173.16328405 5.57061357 24 1520430300 2018.03.07 13:45 22167.00000000 22157.00000000 22154.00000000 22167.00000000 22171.62392367 6.69564218 24 1520430360 2018.03.07 13:46 22152.00000000 22152.00000000 22152.00000000 22157.00000000 22169.75497856 8.36137740 4 1520430420 2018.03.07 13:47 22154.00000000 22152.00000000 22152.00000000 22157.00000000 22168.06402822 9.69824222 8 1520430480 2018.03.07 13:48 22147.00000000 22147.00000000 22147.00000000 22152.00000000 22166.05793029 11.40096414 11 1520430540 2018.03.07 13:49 22152.00000000 22162.00000000 22152.00000000 22167.00000000 22165.67146074 11.49940225 18 1520430600 2018.03.07 13:50 22167.00000000 22167.00000000 22162.00000000 22167.00000000 22165.79798829 11.45237541 10 1520430660 2018.03.07 13:51 22169.00000000 22167.00000000 22167.00000000 22172.00000000 22165.91246559 11.33199763 3 1520430720 2018.03.07 13:52 22162.00000000 22157.00000000 22157.00000000 22162.00000000 22165.06365935 11.77764612 9 1520430780 2018.03.07 13:53 22162.00000000 22167.00000000 22157.00000000 22167.00000000 22165.24807274 11.62226132 17 1520430840 2018.03.07 13:54 22169.00000000 22165.00000000 22165.00000000 22172.00000000 22165.22444677 11.00846773 32 1520430900 2018.03.07 13:55 22167.00000000 22165.00000000 22165.00000000 22172.00000000 22165.20307089 10.69371667 20 1520430960 2018.03.07 13:56 22167.00000000 22165.00000000 22165.00000000 22170.00000000 22165.18373080 10.58892542 3 1520431020 2018.03.07 13:57 22167.00000000 22175.00000000 22167.00000000 22175.00000000 22166.11861358 10.35630819 12 1520431080 2018.03.07 13:58 22170.00000000 22180.00000000 22165.00000000 22182.00000000 22167.44065038 10.47491516 35 1520431140 2018.03.07 13:59 22182.00000000 22185.00000000 22180.00000000 22190.00000000 22169.11296939 11.07554872 19 1520431200 2018.03.07 14:00 22190.00000000 22235.00000000 22190.00000000 22240.00000000 22175.38792469 18.90790980 68 1520431260 2018.03.07 14:01 22230.00000000 22235.00000000 22230.00000000 22245.00000000 22181.06526520 24.23303043 66 1520431320 2018.03.07 14:02 22240.00000000 22235.00000000 22230.00000000 22250.00000000 22186.20190661 28.47612106 52 1520431380 2018.03.07 14:03 22232.00000000 22235.00000000 22222.00000000 22235.00000000 22190.84934407 31.88387723 23 1520431440 2018.03.07 14:04 22237.00000000 22230.00000000 22227.00000000 22240.00000000 22194.57797797 34.02881300 38 1520431500 2018.03.07 14:05 22232.00000000 22230.00000000 22225.00000000 22235.00000000 22197.95150388 34.98671963 12 1520431560 2018.03.07 14:06 22232.00000000 22235.00000000 22225.00000000 22240.00000000 22201.47993208 35.49037568 18 1520431620 2018.03.07 14:07 22240.00000000 22240.00000000 22237.00000000 22245.00000000 22205.14850998 35.78804029 13 1520431680 2018.03.07 14:08 22242.00000000 22245.00000000 22235.00000000 22245.00000000 22208.94388998 35.41331519 16 1520431740 2018.03.07 14:09 22250.00000000 22250.00000000 22245.00000000 22250.00000000 22212.85399570 35.89979154 6 1520431800 2018.03.07 14:10 22255.00000000 22260.00000000 22255.00000000 22270.00000000 22217.34409134 36.88291853 40 1520431860 2018.03.07 14:11 22255.00000000 22265.00000000 22255.00000000 22270.00000000 22221.88274931 37.54907302 33 1520431920 2018.03.07 14:12 22267.00000000 22275.00000000 22265.00000000 22280.00000000 22226.94153509 37.40750202 25 1520431980 2018.03.07 14:13 22272.00000000 22275.00000000 22265.00000000 22275.00000000 22231.51853175 37.18908872 22 1520432040 2018.03.07 14:14 22270.00000000 22275.00000000 22270.00000000 22280.00000000 22235.65962396 35.91922838 15 1520432100 2018.03.07 14:15 22277.00000000 22270.00000000 22270.00000000 22285.00000000 22238.93013597 33.40899634 35 1520432160 2018.03.07 14:16 22275.00000000 22265.00000000 22265.00000000 22275.00000000 22241.41298016 29.64714157 44 1520432220 2018.03.07 14:17 22267.00000000 22280.00000000 22265.00000000 22285.00000000 22245.08793443 26.83295982 27 1520432280 2018.03.07 14:18 22282.00000000 22300.00000000 22282.00000000 22305.00000000 22250.31765496 24.98930961 22 1520432340 2018.03.07 14:19 22305.00000000 22305.00000000 22295.00000000 22315.00000000 22255.52549735 22.76343907 13 1520432400 2018.03.07 14:20 22307.00000000 22285.00000000 22285.00000000 22310.00000000 22258.33259284 22.93714977 40 1520432460 2018.03.07 14:21 22287.00000000 22275.00000000 22275.00000000 22290.00000000 22259.91996495 22.47768918 10 1520432520 2018.03.07 14:22 22280.00000000 22275.00000000 22270.00000000 22285.00000000 22261.35615876 21.84825062 20 1520432580 2018.03.07 14:23 22270.00000000 22270.00000000 22265.00000000 22275.00000000 22262.17938174 20.99085983 16 1520432640 2018.03.07 14:24 22265.00000000 22265.00000000 22265.00000000 22270.00000000 22262.44801205 19.66521280 3 1520432700 2018.03.07 14:25 22267.00000000 22270.00000000 22265.00000000 22270.00000000 22263.16724900 18.11134960 9 1520432760 2018.03.07 14:26 22275.00000000 22285.00000000 22270.00000000 22285.00000000 22265.24655862 16.78855352 18 1520432820 2018.03.07 14:27 22280.00000000 22280.00000000 22275.00000000 22285.00000000 22266.65164827 15.48063052 9 1520432880 2018.03.07 14:28 22277.00000000 22290.00000000 22277.00000000 22295.00000000 22268.87530082 14.42043650 18 1520432940 2018.03.07 14:29 22295.00000000 22295.00000000 22290.00000000 22300.00000000 22271.36336741 13.60312068 25 1520433000 2018.03.07 14:30 22290.00000000 22295.00000000 22290.00000000 22297.00000000 22273.61447527 13.18454260 10 1520433060 2018.03.07 14:31 22300.00000000 22295.00000000 22290.00000000 22300.00000000 22275.65119191 12.88542401 21 1520433120 2018.03.07 14:32 22300.00000000 22290.00000000 22290.00000000 22300.00000000 22277.01774506 12.68159549 18 1520433180 2018.03.07 14:33 22292.00000000 22282.00000000 22280.00000000 22295.00000000 22277.49224553 12.53097277 10 1520433240 2018.03.07 14:34 22280.00000000 22275.00000000 22275.00000000 22282.00000000 22277.25488882 12.62488249 23 1520433300 2018.03.07 14:35 22270.00000000 22275.00000000 22270.00000000 22280.00000000 22277.04013750 12.62347302 23 1520433360 2018.03.07 14:36 22277.00000000 22270.00000000 22270.00000000 22280.00000000 22276.36964821 12.76019041 20 1520433420 2018.03.07 14:37 22275.00000000 22280.00000000 22270.00000000 22280.00000000 22276.71539600 12.58812401 12 1520433480 2018.03.07 14:38 22275.00000000 22285.00000000 22275.00000000 22285.00000000 22277.50440591 11.26541100 11 1520433540 2018.03.07 14:39 22290.00000000 22290.00000000 22285.00000000 22290.00000000 22278.69446249 9.44348344 9 1520433600 2018.03.07 14:40 22285.00000000 22295.00000000 22285.00000000 22295.00000000 22280.24737082 9.64862271 13 1520433660 2018.03.07 14:41 22292.00000000 22285.00000000 22285.00000000 22295.00000000 22280.70000217 9.54725054 19 1520433720 2018.03.07 14:42 22280.00000000 22280.00000000 22275.00000000 22285.00000000 22280.63333530 9.47669616 11 1520433780 2018.03.07 14:43 22285.00000000 22290.00000000 22280.00000000 22290.00000000 22281.52539860 9.16754989 8 1520433840 2018.03.07 14:44 22285.00000000 22280.00000000 22275.00000000 22290.00000000 22281.38012255 8.44675512 14 1520433900 2018.03.07 14:45 22277.00000000 22270.00000000 22270.00000000 22277.00000000 22280.29630135 8.88594242 4 1520433960 2018.03.07 14:46 22275.00000000 22270.00000000 22270.00000000 22275.00000000 22279.31570122 9.51815192 5 1520434020 2018.03.07 14:47 22275.00000000 22280.00000000 22270.00000000 22280.00000000 22279.38087254 9.48899555 25 1520434080 2018.03.07 14:48 22275.00000000 22280.00000000 22275.00000000 22280.00000000 22279.43983706 9.16443085 8 1520434140 2018.03.07 14:49 22275.00000000 22275.00000000 22275.00000000 22275.00000000 22279.01699543 8.67726438 1 1520434200 2018.03.07 14:50 22272.00000000 22275.00000000 22270.00000000 22275.00000000 22278.63442444 8.06653971 12 1520434260 2018.03.07 14:51 22280.00000000 22285.00000000 22280.00000000 22290.00000000 22279.24066973 7.18942131 14 1520434320 2018.03.07 14:52 22287.00000000 22295.00000000 22285.00000000 22295.00000000 22280.74155833 7.46587300 19 1520434380 2018.03.07 14:53 22300.00000000 22295.00000000 22292.00000000 22300.00000000 22282.09950515 8.09996336 6 1520434440 2018.03.07 14:54 22297.00000000 22300.00000000 22295.00000000 22300.00000000 22283.80431419 8.93303299 18 1520434500 2018.03.07 14:55 22305.00000000 22300.00000000 22300.00000000 22310.00000000 22285.34676045 9.52962558 7 1520434560 2018.03.07 14:56 22295.00000000 22295.00000000 22295.00000000 22300.00000000 22286.26611660 9.20434642 5 1520434620 2018.03.07 14:57 22300.00000000 22280.00000000 22280.00000000 22300.00000000 22285.66934359 9.15769343 29 1520434680 2018.03.07 14:58 22282.00000000 22282.00000000 22275.00000000 22282.00000000 22285.31988230 9.17814514 15 1520434740 2018.03.07 14:59 22280.00000000 22290.00000000 22280.00000000 22290.00000000 22285.76560779 9.19962139 3 1520434800 2018.03.07 15:00 22285.00000000 22275.00000000 22275.00000000 22285.00000000 22284.74031181 9.15423395 3 1520434860 2018.03.07 15:01 22280.00000000 22270.00000000 22270.00000000 22280.00000000 22283.33647259 9.62952143 14 1520434920 2018.03.07 15:02 22267.00000000 22270.00000000 22265.00000000 22275.00000000 22282.06633235 10.07182382 20 1520434980 2018.03.07 15:03 22275.00000000 22270.00000000 22270.00000000 22275.00000000 22280.91715784 10.31492581 17 1520435040 2018.03.07 15:04 22265.00000000 22265.00000000 22265.00000000 22270.00000000 22279.40123804 11.03973696 19 1520435100 2018.03.07 15:05 22260.00000000 22270.00000000 22260.00000000 22270.00000000 22278.50588204 11.21246842 13 1520435160 2018.03.07 15:06 22265.00000000 22272.00000000 22265.00000000 22275.00000000 22277.88627423 11.31109095 9 1520435220 2018.03.07 15:07 22270.00000000 22275.00000000 22270.00000000 22280.00000000 22277.61139097 11.39709657 15 1520435280 2018.03.07 15:08 22270.00000000 22270.00000000 22270.00000000 22270.00000000 22276.88649659 11.71093748 1 1520435340 2018.03.07 15:09 22265.00000000 22260.00000000 22260.00000000 22265.00000000 22275.27825882 12.76173166 2 1520435460 2018.03.07 15:11 22265.00000000 22270.00000000 22265.00000000 22275.00000000 22274.77556750 12.98837246 5 1520435520 2018.03.07 15:12 22272.00000000 22280.00000000 22272.00000000 22280.00000000 22275.27313250 12.67597288 12 1520435580 2018.03.07 15:13 22277.00000000 22277.00000000 22277.00000000 22280.00000000 22275.43759607 11.84919222 5 1520435640 2018.03.07 15:14 22280.00000000 22277.00000000 22275.00000000 22280.00000000 22275.58639645 10.99223170 16 1520435700 2018.03.07 15:15 22282.00000000 22290.00000000 22282.00000000 22295.00000000 22276.95912059 9.98466300 12 1520435760 2018.03.07 15:16 22285.00000000 22285.00000000 22280.00000000 22290.00000000 22277.72491863 8.84352128 14 1520435820 2018.03.07 15:17 22287.00000000 22290.00000000 22285.00000000 22295.00000000 22278.89397400 8.74379096 11 1520435880 2018.03.07 15:18 22292.00000000 22295.00000000 22290.00000000 22300.00000000 22280.42788124 9.92974756 10 1520435940 2018.03.07 15:19 22300.00000000 22300.00000000 22295.00000000 22300.00000000 22282.29189255 11.48185721 15 1520436000 2018.03.07 15:20 22305.00000000 22305.00000000 22295.00000000 22305.00000000 22284.45456945 13.28866905 17 1520436060 2018.03.07 15:21 22310.00000000 22315.00000000 22305.00000000 22315.00000000 22287.36365807 15.85576442 29 1520436120 2018.03.07 15:22 22317.00000000 22325.00000000 22317.00000000 22325.00000000 22290.94807159 18.73304660 9 1520436180 2018.03.07 15:23 22320.00000000 22320.00000000 22315.00000000 22325.00000000 22293.71492192 20.21666268 15 1520436240 2018.03.07 15:24 22325.00000000 22370.00000000 22325.00000000 22370.00000000 22300.98016745 27.75492556 24 1520436300 2018.03.07 15:25 22372.00000000 22365.00000000 22365.00000000 22380.00000000 22307.07729436 31.84220494 16 1520436360 2018.03.07 15:26 22370.00000000 22370.00000000 22365.00000000 22375.00000000 22313.06993299 35.45837309 34 1520436420 2018.03.07 15:27 22367.00000000 22360.00000000 22360.00000000 22367.00000000 22317.53946318 37.08964927 33 1520436480 2018.03.07 15:28 22362.00000000 22365.00000000 22360.00000000 22365.00000000 22322.05951431 38.61796669 24 1520436540 2018.03.07 15:29 22362.00000000 22365.00000000 22360.00000000 22365.00000000 22326.14908437 39.10294896 16 1520436600 2018.03.07 15:30 22360.00000000 22365.00000000 22360.00000000 22365.00000000 22329.84917158 38.06560481 16 1520436660 2018.03.07 15:31 22360.00000000 22350.00000000 22350.00000000 22365.00000000 22331.76829809 36.31035091 13 1520436720 2018.03.07 15:32 22345.00000000 22350.00000000 22345.00000000 22350.00000000 22333.50465065 34.94010511 14 1520436780 2018.03.07 15:33 22345.00000000 22345.00000000 22340.00000000 22350.00000000 22334.59944583 32.80069039 47 1520436840 2018.03.07 15:34 22342.00000000 22345.00000000 22340.00000000 22345.00000000 22335.58997480 30.29971959 22 1520436900 2018.03.07 15:35 22342.00000000 22345.00000000 22340.00000000 22345.00000000 22336.48616768 28.59633178 10 1520436960 2018.03.07 15:36 22340.00000000 22350.00000000 22340.00000000 22355.00000000 22337.77319933 26.22203731 30 1520437020 2018.03.07 15:37 22347.00000000 22350.00000000 22345.00000000 22350.00000000 22338.93765653 23.88977737 7 1520437080 2018.03.07 15:38 22355.00000000 22365.00000000 22355.00000000 22367.00000000 22341.41978448 21.86363378 9 1520437140 2018.03.07 15:39 22367.00000000 22350.00000000 22350.00000000 22377.00000000 22342.23694786 19.61140862 21 1520437200 2018.03.07 15:40 22355.00000000 22350.00000000 22350.00000000 22360.00000000 22342.97628616 17.48942491 17 1520437260 2018.03.07 15:41 22345.00000000 22345.00000000 22340.00000000 22347.00000000 22343.16902081 16.22705064 13 1520437320 2018.03.07 15:42 22340.00000000 22350.00000000 22340.00000000 22350.00000000 22343.81959026 15.35579818 19 1520437380 2018.03.07 15:43 22345.00000000 22340.00000000 22340.00000000 22350.00000000 22343.45581976 14.70530541 19 1520437440 2018.03.07 15:44 22345.00000000 22345.00000000 22340.00000000 22350.00000000 22343.60288454 13.34926569 23 1520437500 2018.03.07 15:45 22340.00000000 22335.00000000 22335.00000000 22345.00000000 22342.78356221 13.16976559 25 1520437560 2018.03.07 15:46 22337.00000000 22345.00000000 22335.00000000 22345.00000000 22342.99465152 11.54698792 19 1520437620 2018.03.07 15:47 22347.00000000 22345.00000000 22340.00000000 22350.00000000 22343.18563709 10.79053019 13 1520437680 2018.03.07 15:48 22342.00000000 22340.00000000 22340.00000000 22342.00000000 22342.88224308 9.82944918 4 1520437740 2018.03.07 15:49 22342.00000000 22355.00000000 22342.00000000 22355.00000000 22344.03631517 8.27300670 15 1520437800 2018.03.07 15:50 22350.00000000 22360.00000000 22350.00000000 22365.00000000 22345.55666611 7.03348282 17 1520437860 2018.03.07 15:51 22365.00000000 22360.00000000 22360.00000000 22370.00000000 22346.93222171 7.26002264 29 1520437920 2018.03.07 15:52 22355.00000000 22360.00000000 22355.00000000 22365.00000000 22348.17677203 7.56159403 8 1520437980 2018.03.07 15:53 22362.00000000 22360.00000000 22360.00000000 22365.00000000 22349.30279374 7.83501713 21 1520438040 2018.03.07 15:54 22355.00000000 22350.00000000 22350.00000000 22360.00000000 22349.36919434 7.77160960 14 1520438100 2018.03.07 15:55 22352.00000000 22357.00000000 22350.00000000 22360.00000000 22350.09593773 7.81627013 23 1520438160 2018.03.07 15:56 22355.00000000 22360.00000000 22355.00000000 22365.00000000 22351.03918176 8.06186696 42 1520438220 2018.03.07 15:57 22362.00000000 22360.00000000 22355.00000000 22367.00000000 22351.89259302 8.29009111 20 1520438280 2018.03.07 15:58 22355.00000000 22350.00000000 22350.00000000 22355.00000000 22351.71234606 7.74410361 2 1520438340 2018.03.07 15:59 22355.00000000 22355.00000000 22350.00000000 22355.00000000 22352.02545596 7.80041465 14 1520438400 2018.03.07 16:00 22350.00000000 22350.00000000 22345.00000000 22355.00000000 22351.83255540 7.77988672 25 1520438460 2018.03.07 16:01 22347.00000000 22350.00000000 22345.00000000 22355.00000000 22351.65802631 7.63035911 28 1520438520 2018.03.07 16:02 22347.00000000 22340.00000000 22340.00000000 22350.00000000 22350.54773809 8.01990413 19 1520438580 2018.03.07 16:03 22342.00000000 22345.00000000 22340.00000000 22347.00000000 22350.01938208 7.82034111 7 1520438640 2018.03.07 16:04 22350.00000000 22350.00000000 22345.00000000 22352.00000000 22350.01753617 7.73970024 6 1520438700 2018.03.07 16:05 22352.00000000 22355.00000000 22350.00000000 22360.00000000 22350.49205653 6.91949810 6 1520438760 2018.03.07 16:06 22357.00000000 22355.00000000 22355.00000000 22360.00000000 22350.92138448 6.74885604 7 1520438820 2018.03.07 16:07 22360.00000000 22360.00000000 22360.00000000 22365.00000000 22351.78601453 6.63555147 3 1520438880 2018.03.07 16:08 22365.00000000 22355.00000000 22355.00000000 22365.00000000 22352.09210839 6.01045544 3 1520438940 2018.03.07 16:09 22350.00000000 22350.00000000 22342.00000000 22350.00000000 22351.89285997 6.06312354 10 1520439000 2018.03.07 16:10 22355.00000000 22360.00000000 22355.00000000 22360.00000000 22352.66496854 5.82660410 32 1520439060 2018.03.07 16:11 22365.00000000 22370.00000000 22360.00000000 22375.00000000 22354.31592392 6.52845305 29 1520439120 2018.03.07 16:12 22365.00000000 22365.00000000 22365.00000000 22370.00000000 22355.33345498 6.83090248 11 1520439180 2018.03.07 16:13 22370.00000000 22365.00000000 22365.00000000 22370.00000000 22356.25407831 7.17787550 6 1520439240 2018.03.07 16:14 22370.00000000 22370.00000000 22365.00000000 22370.00000000 22357.56321371 7.81863123 14 1520439300 2018.03.07 16:15 22367.00000000 22375.00000000 22365.00000000 22380.00000000 22359.22386002 8.99697468 38 1520439360 2018.03.07 16:16 22380.00000000 22370.00000000 22370.00000000 22380.00000000 22360.25015907 9.55580321 13 1520439420 2018.03.07 16:17 22365.00000000 22365.00000000 22360.00000000 22370.00000000 22360.70252487 9.74191476 19 1520439480 2018.03.07 16:18 22360.00000000 22365.00000000 22360.00000000 22365.00000000 22361.11180822 9.59539171 34 1520439540 2018.03.07 16:19 22367.00000000 22365.00000000 22365.00000000 22370.00000000 22361.48211220 9.62605220 13 1520439600 2018.03.07 16:20 22367.00000000 22365.00000000 22365.00000000 22370.00000000 22361.81714913 9.37873155 21 1520439660 2018.03.07 16:21 22360.00000000 22355.00000000 22355.00000000 22362.00000000 22361.16789683 9.02019861 16 1520439720 2018.03.07 16:22 22350.00000000 22355.00000000 22350.00000000 22355.00000000 22360.58047809 7.79206248 39 1520439780 2018.03.07 16:23 22350.00000000 22345.00000000 22345.00000000 22350.00000000 22359.09662303 7.96374004 19 1520439840 2018.03.07 16:24 22347.00000000 22340.00000000 22335.00000000 22350.00000000 22357.27789703 9.22067764 9 1520439900 2018.03.07 16:25 22337.00000000 22330.00000000 22325.00000000 22337.00000000 22354.68000207 11.73296135 19 1520439960 2018.03.07 16:26 22335.00000000 22320.00000000 22320.00000000 22335.00000000 22351.37714473 15.02258064 7 1520440020 2018.03.07 16:27 22325.00000000 22320.00000000 22310.00000000 22325.00000000 22348.38884523 17.41444644 11 1520440080 2018.03.07 16:28 22325.00000000 22325.00000000 22320.00000000 22325.00000000 22346.16133616 18.90172793 17 1520440140 2018.03.07 16:29 22322.00000000 22315.00000000 22315.00000000 22322.00000000 22343.19358986 21.17906654 37 1520440200 2018.03.07 16:30 22320.00000000 22325.00000000 22307.00000000 22330.00000000 22341.46086702 21.87318812 32 1520440260 2018.03.07 16:31 22330.00000000 22345.00000000 22330.00000000 22350.00000000 22341.79792730 20.81753711 39 1520440320 2018.03.07 16:32 22340.00000000 22360.00000000 22340.00000000 22360.00000000 22343.53145804 20.04795950 39 1520440380 2018.03.07 16:33 22357.00000000 22375.00000000 22355.00000000 22375.00000000 22346.52846203 20.07720770 30 1520440440 2018.03.07 16:34 22372.00000000 22370.00000000 22365.00000000 22380.00000000 22348.76384660 19.89783519 57 1520440500 2018.03.07 16:35 22372.00000000 22385.00000000 22370.00000000 22390.00000000 22352.21490883 20.79094215 30 1520440560 2018.03.07 16:36 22387.00000000 22380.00000000 22375.00000000 22395.00000000 22354.86110799 21.73591077 37 1520440620 2018.03.07 16:37 22382.00000000 22375.00000000 22370.00000000 22385.00000000 22356.77909770 22.51749362 55 1520440680 2018.03.07 16:38 22380.00000000 22380.00000000 22375.00000000 22385.00000000 22358.99061221 23.64020455 38 1520440740 2018.03.07 16:39 22382.00000000 22385.00000000 22370.00000000 22387.00000000 22361.46769676 25.08325308 26 1520440800 2018.03.07 16:40 22387.00000000 22390.00000000 22380.00000000 22390.00000000 22364.18505897 26.80630440 32 1520440860 2018.03.07 16:41 22395.00000000 22375.00000000 22375.00000000 22395.00000000 22365.21505336 27.21589318 33 1520440920 2018.03.07 16:42 22370.00000000 22375.00000000 22365.00000000 22380.00000000 22366.14695304 27.54603660 40 1520440980 2018.03.07 16:43 22380.00000000 22375.00000000 22370.00000000 22380.00000000 22366.99010037 27.49649169 74 1520441040 2018.03.07 16:44 22380.00000000 22355.00000000 22355.00000000 22380.00000000 22365.84818605 26.60063955 48 1520441100 2018.03.07 16:45 22360.00000000 22365.00000000 22350.00000000 22365.00000000 22365.76740642 25.34554557 40 1520441160 2018.03.07 16:46 22370.00000000 22345.00000000 22345.00000000 22370.00000000 22363.78955819 23.32984430 21 1520441220 2018.03.07 16:47 22347.00000000 22325.00000000 22325.00000000 22350.00000000 22360.09531455 22.77105176 45 1520441280 2018.03.07 16:48 22327.00000000 22327.00000000 22325.00000000 22335.00000000 22356.94337984 23.01186219 24 1520441340 2018.03.07 16:49 22325.00000000 22320.00000000 22320.00000000 22330.00000000 22353.42496271 23.55782746 17 1520441400 2018.03.07 16:50 22322.00000000 22337.00000000 22320.00000000 22340.00000000 22351.86068055 23.62120926 61 1520441460 2018.03.07 16:51 22335.00000000 22340.00000000 22330.00000000 22340.00000000 22350.73109192 24.22212622 47 1520441520 2018.03.07 16:52 22335.00000000 22345.00000000 22330.00000000 22345.00000000 22350.18527364 24.40869101 48 1520441580 2018.03.07 16:53 22340.00000000 22335.00000000 22330.00000000 22345.00000000 22348.73905711 24.59047227 31 1520441640 2018.03.07 16:54 22330.00000000 22310.00000000 22310.00000000 22335.00000000 22345.04962310 26.94050677 43 1520441700 2018.03.07 16:55 22315.00000000 22320.00000000 22305.00000000 22325.00000000 22342.66394471 26.84679559 27 1520441760 2018.03.07 16:56 22317.00000000 22330.00000000 22315.00000000 22335.00000000 22341.45785473 26.06350277 23 1520441820 2018.03.07 16:57 22325.00000000 22330.00000000 22320.00000000 22335.00000000 22340.36663047 25.40711865 22 1520441880 2018.03.07 16:58 22327.00000000 22330.00000000 22325.00000000 22335.00000000 22339.37933233 24.16321253 49 1520441940 2018.03.07 16:59 22327.00000000 22310.00000000 22305.00000000 22335.00000000 22336.58130068 23.34888503 22 1520442000 2018.03.07 17:00 22307.00000000 22330.00000000 22300.00000000 22330.00000000 22335.95451014 20.19951632 47 1520442060 2018.03.07 17:01 22332.00000000 22330.00000000 22315.00000000 22335.00000000 22335.38741394 18.29570666 59 1520442120 2018.03.07 17:02 22332.00000000 22335.00000000 22325.00000000 22340.00000000 22335.35051737 16.00728499 39 1520442180 2018.03.07 17:03 22330.00000000 22330.00000000 22320.00000000 22330.00000000 22334.84094429 13.28021516 33 1520442240 2018.03.07 17:04 22332.00000000 22343.00000000 22328.00000000 22343.00000000 22335.61799721 12.83063923 23 1520442300 2018.03.07 17:05 22338.00000000 22318.00000000 22318.00000000 22340.00000000 22333.94009272 10.92082521 58 1520442360 2018.03.07 17:06 22313.00000000 22308.00000000 22308.00000000 22323.00000000 22331.46960770 11.03706949 31 1520442420 2018.03.07 17:07 22313.00000000 22313.00000000 22303.00000000 22318.00000000 22329.71059744 11.15016945 18 1520442480 2018.03.07 17:08 22315.00000000 22293.00000000 22288.00000000 22318.00000000 22326.21435006 13.15578204 29 1520442540 2018.03.07 17:09 22295.00000000 22308.00000000 22295.00000000 22313.00000000 22324.47965006 13.62573261 32 1520442600 2018.03.07 17:10 22305.00000000 22328.00000000 22305.00000000 22333.00000000 22324.81492148 13.36694221 47 1520442660 2018.03.07 17:11 22333.00000000 22323.00000000 22318.00000000 22338.00000000 22324.64207182 12.91776046 39 1520442720 2018.03.07 17:12 22325.00000000 22318.00000000 22313.00000000 22328.00000000 22324.00949355 12.06383710 45 1520442780 2018.03.07 17:13 22315.00000000 22313.00000000 22293.00000000 22315.00000000 22322.96097035 11.84674659 47 1520442840 2018.03.07 17:14 22308.00000000 22303.00000000 22298.00000000 22318.00000000 22321.05992556 12.11179338 45 1520442900 2018.03.07 17:15 22305.00000000 22323.00000000 22303.00000000 22323.00000000 22321.24469455 12.12261330 46 1520442960 2018.03.07 17:16 22320.00000000 22308.00000000 22298.00000000 22323.00000000 22319.98329507 12.23070955 64 1520443020 2018.03.07 17:17 22303.00000000 22298.00000000 22298.00000000 22313.00000000 22317.88964792 12.85434744 45 1520443080 2018.03.07 17:18 22303.00000000 22308.00000000 22298.00000000 22308.00000000 22316.94777669 12.72802920 28 1520443140 2018.03.07 17:19 22313.00000000 22323.00000000 22313.00000000 22323.00000000 22317.52417891 12.68634427 24 1520443200 2018.03.07 17:20 22320.00000000 22323.00000000 22315.00000000 22328.00000000 22318.04568568 12.45656643 22 1520443260 2018.03.07 17:21 22328.00000000 22368.00000000 22328.00000000 22368.00000000 22322.80323943 16.86544794 19 1520443320 2018.03.07 17:22 22373.00000000 22378.00000000 22370.00000000 22383.00000000 22328.06007377 21.73137340 22 1520443380 2018.03.07 17:23 22383.00000000 22373.00000000 22373.00000000 22383.00000000 22332.34006674 25.10770360 41 1520443440 2018.03.07 17:24 22375.00000000 22378.00000000 22375.00000000 22393.00000000 22336.68863181 28.45223713 39 1520443500 2018.03.07 17:25 22383.00000000 22383.00000000 22378.00000000 22388.00000000 22341.09923831 31.48000645 19 1520443560 2018.03.07 17:26 22378.00000000 22388.00000000 22378.00000000 22393.00000000 22345.56597752 33.80783590 14 1520443620 2018.03.07 17:27 22390.00000000 22388.00000000 22383.00000000 22393.00000000 22349.60731299 35.65957530 27 1520443680 2018.03.07 17:28 22383.00000000 22388.00000000 22383.00000000 22393.00000000 22353.26375937 35.51619059 13 1520443740 2018.03.07 17:29 22393.00000000 22393.00000000 22393.00000000 22398.00000000 22357.04816324 36.23374333 15 1520443800 2018.03.07 17:30 22398.00000000 22408.00000000 22398.00000000 22418.00000000 22361.90071912 38.72632431 42 1520443860 2018.03.07 17:31 22403.00000000 22418.00000000 22400.00000000 22418.00000000 22367.24350778 41.16297485 20 1520443920 2018.03.07 17:32 22413.00000000 22438.00000000 22408.00000000 22438.00000000 22373.98222132 44.34526483 17 1520443980 2018.03.07 17:33 22433.00000000 22448.00000000 22428.00000000 22448.00000000 22381.03153358 46.96966789 38 1520444040 2018.03.07 17:34 22453.00000000 22458.00000000 22445.00000000 22458.00000000 22388.36186371 48.44998726 30 1520444100 2018.03.07 17:35 22460.00000000 22458.00000000 22453.00000000 22463.00000000 22394.99406717 50.14565666 32 1520444160 2018.03.07 17:36 22455.00000000 22458.00000000 22453.00000000 22468.00000000 22400.99463220 49.45319522 20 1520444220 2018.03.07 17:37 22463.00000000 22473.00000000 22458.00000000 22478.00000000 22407.85228628 47.63842809 62 1520444280 2018.03.07 17:38 22470.00000000 22468.00000000 22463.00000000 22478.00000000 22413.58063996 44.85027026 55 1520444340 2018.03.07 17:39 22473.00000000 22478.00000000 22468.00000000 22483.00000000 22419.71581711 43.01737197 44 1520444400 2018.03.07 17:40 22483.00000000 22483.00000000 22473.00000000 22488.00000000 22425.74288215 40.01091714 36 1520444460 2018.03.07 17:41 22478.00000000 22473.00000000 22473.00000000 22478.00000000 22430.24356004 39.48752008 32 1520444520 2018.03.07 17:42 22475.00000000 22483.00000000 22473.00000000 22488.00000000 22435.26798289 39.64925855 50 1520444580 2018.03.07 17:43 22488.00000000 22488.00000000 22478.00000000 22493.00000000 22440.29007976 38.98762041 33 1520444640 2018.03.07 17:44 22493.00000000 22488.00000000 22488.00000000 22498.00000000 22444.83388169 37.89278456 27 1520444700 2018.03.07 17:45 22493.00000000 22483.00000000 22478.00000000 22493.00000000 22448.46875010 36.16240764 15 1520444760 2018.03.07 17:46 22488.00000000 22478.00000000 22468.00000000 22488.00000000 22451.28125009 33.96668002 36 1520444820 2018.03.07 17:47 22483.00000000 22483.00000000 22478.00000000 22493.00000000 22454.30208341 31.25504299 27 1520444880 2018.03.07 17:48 22488.00000000 22483.00000000 22478.00000000 22488.00000000 22457.03521833 27.63420086 19 1520444940 2018.03.07 17:49 22480.00000000 22490.00000000 22478.00000000 22493.00000000 22460.17472134 23.68938254 29 1520445000 2018.03.07 17:50 22493.00000000 22513.00000000 22493.00000000 22513.00000000 22465.20570026 21.67766982 41 1520445060 2018.03.07 17:51 22508.00000000 22518.00000000 22508.00000000 22518.00000000 22470.23372881 20.08819753 52 1520445120 2018.03.07 17:52 22515.00000000 22498.00000000 22493.00000000 22518.00000000 22472.87813559 18.57270378 44 1520445180 2018.03.07 17:53 22503.00000000 22503.00000000 22498.00000000 22503.00000000 22475.74688458 17.61765446 33 1520445240 2018.03.07 17:54 22500.00000000 22498.00000000 22488.00000000 22503.00000000 22477.86622891 16.89084245 33 1520445300 2018.03.07 17:55 22503.00000000 22483.00000000 22480.00000000 22503.00000000 22478.35515949 16.09573094 26 1520445360 2018.03.07 17:56 22480.00000000 22473.00000000 22468.00000000 22483.00000000 22477.84514430 15.77069834 26 1520445420 2018.03.07 17:57 22468.00000000 22488.00000000 22468.00000000 22488.00000000 22478.81227341 15.32201483 37 1520445480 2018.03.07 17:58 22493.00000000 22498.00000000 22493.00000000 22503.00000000 22480.63967594 14.59681757 28 1520445540 2018.03.07 17:59 22503.00000000 22513.00000000 22500.00000000 22523.00000000 22483.72161157 14.54790094 29 1520445600 2018.03.07 18:00 22508.00000000 22503.00000000 22503.00000000 22518.00000000 22485.55764856 14.27309310 40 1520445660 2018.03.07 18:01 22508.00000000 22493.00000000 22493.00000000 22508.00000000 22486.26644394 13.73938537 42 1520445720 2018.03.07 18:02 22490.00000000 22488.00000000 22483.00000000 22493.00000000 22486.43154451 13.64398397 18 1520445780 2018.03.07 18:03 22483.00000000 22478.00000000 22478.00000000 22488.00000000 22485.62854028 14.14712871 16 1520445840 2018.03.07 18:04 22473.00000000 22463.00000000 22463.00000000 22473.00000000 22483.47344120 15.96144350 24 1520445900 2018.03.07 18:05 22460.00000000 22473.00000000 22460.00000000 22473.00000000 22482.47597061 16.61179907 38 1520445960 2018.03.07 18:06 22468.00000000 22468.00000000 22468.00000000 22473.00000000 22481.09730674 17.57952879 10 1520446020 2018.03.07 18:07 22465.00000000 22468.00000000 22463.00000000 22468.00000000 22479.84994420 18.44460865 13 1520446080 2018.03.07 18:08 22463.00000000 22468.00000000 22463.00000000 22468.00000000 22478.72137808 19.19157320 20 1520446140 2018.03.07 18:09 22473.00000000 22463.00000000 22463.00000000 22478.00000000 22477.22410398 20.07097504 18 1520446200 2018.03.07 18:10 22460.00000000 22458.00000000 22445.00000000 22463.00000000 22475.39323693 19.70371831 33 1520446260 2018.03.07 18:11 22463.00000000 22458.00000000 22453.00000000 22463.00000000 22473.73673818 18.34120675 28 1520446320 2018.03.07 18:12 22453.00000000 22435.00000000 22433.00000000 22458.00000000 22470.04752502 20.77221289 42 1520446380 2018.03.07 18:13 22433.00000000 22428.00000000 22428.00000000 22438.00000000 22466.04299883 22.80549867 21 1520446440 2018.03.07 18:14 22430.00000000 22453.00000000 22428.00000000 22458.00000000 22464.80080846 22.25685038 21 1520446500 2018.03.07 18:15 22448.00000000 22443.00000000 22438.00000000 22453.00000000 22462.72454099 23.04263124 17 1520446560 2018.03.07 18:16 22438.00000000 22443.00000000 22433.00000000 22443.00000000 22460.84601328 23.92944414 21 1520446620 2018.03.07 18:17 22438.00000000 22423.00000000 22423.00000000 22443.00000000 22457.24163106 25.62091950 10 1520446680 2018.03.07 18:18 22428.00000000 22433.00000000 22423.00000000 22433.00000000 22454.93290429 25.15600041 16 1520446740 2018.03.07 18:19 22438.00000000 22420.00000000 22418.00000000 22438.00000000 22451.60596103 23.58801243 38 1520446800 2018.03.07 18:20 22418.00000000 22423.00000000 22418.00000000 22423.00000000 22448.88158379 22.03261997 35 1520446860 2018.03.07 18:21 22428.00000000 22423.00000000 22423.00000000 22428.00000000 22446.41667104 20.86660592 15 1520446920 2018.03.07 18:22 22428.00000000 22428.00000000 22428.00000000 22428.00000000 22444.66270237 19.30327765 1 1520446980 2018.03.07 18:23 22423.00000000 22428.00000000 22418.00000000 22433.00000000 22443.07577834 18.28551905 14 1520447040 2018.03.07 18:24 22433.00000000 22443.00000000 22428.00000000 22443.00000000 22443.06856135 17.73483674 12 1520447100 2018.03.07 18:25 22438.00000000 22438.00000000 22428.00000000 22443.00000000 22442.58584122 16.44411364 31 1520447160 2018.03.07 18:26 22433.00000000 22433.00000000 22428.00000000 22433.00000000 22441.67290396 15.48040678 10 1520447220 2018.03.07 18:27 22430.00000000 22443.00000000 22428.00000000 22448.00000000 22441.79929406 14.34281456 20 1520447280 2018.03.07 18:28 22448.00000000 22463.00000000 22445.00000000 22463.00000000 22443.81840891 14.47234968 12 1520447340 2018.03.07 18:29 22458.00000000 22463.00000000 22458.00000000 22468.00000000 22445.64522711 15.18464903 31 1520447400 2018.03.07 18:30 22468.00000000 22468.00000000 22468.00000000 22478.00000000 22447.77425310 16.69852358 17 1520447460 2018.03.07 18:31 22463.00000000 22473.00000000 22458.00000000 22473.00000000 22450.17670519 18.64389032 21 1520447520 2018.03.07 18:32 22475.00000000 22473.00000000 22473.00000000 22478.00000000 22452.35035231 20.04893320 34 1520447580 2018.03.07 18:33 22468.00000000 22453.00000000 22443.00000000 22468.00000000 22452.41222352 19.32489056 29 1520447640 2018.03.07 18:34 22448.00000000 22453.00000000 22448.00000000 22458.00000000 22452.46820223 19.35120441 12 1520447700 2018.03.07 18:35 22450.00000000 22465.00000000 22450.00000000 22468.00000000 22453.66170678 19.96003612 27 1520447760 2018.03.07 18:36 22463.00000000 22458.00000000 22458.00000000 22463.00000000 22454.07487757 20.02057571 13 1520447820 2018.03.07 18:37 22455.00000000 22458.00000000 22455.00000000 22463.00000000 22454.44869875 18.94143561 12 1520447880 2018.03.07 18:38 22460.00000000 22473.00000000 22458.00000000 22473.00000000 22456.21548934 19.37872120 12 1520447940 2018.03.07 18:39 22468.00000000 22470.00000000 22468.00000000 22478.00000000 22457.52829988 18.26727209 18 1520503200 2018.03.08 10:00 22483.00000000 22503.00000000 22483.00000000 22505.00000000 22461.85893799 20.35244423 28 1520503260 2018.03.08 10:01 22505.00000000 22503.00000000 22498.00000000 22543.00000000 22465.77713437 21.39112268 48 1520503320 2018.03.08 10:02 22508.00000000 22513.00000000 22498.00000000 22533.00000000 22470.27455015 23.16537739 49 1520503380 2018.03.08 10:03 22518.00000000 22493.00000000 22478.00000000 22518.00000000 22472.43887870 22.18502399 38 1520503440 2018.03.08 10:04 22488.00000000 22488.00000000 22473.00000000 22493.00000000 22473.92089026 21.74274143 34 1520503500 2018.03.08 10:05 22493.00000000 22513.00000000 22488.00000000 22518.00000000 22477.64271023 22.48708583 50 1520503560 2018.03.08 10:06 22510.00000000 22503.00000000 22498.00000000 22523.00000000 22480.05769021 21.20761487 29 1520503620 2018.03.08 10:07 22505.00000000 22498.00000000 22488.00000000 22505.00000000 22481.76648162 20.07602620 30 1520503680 2018.03.08 10:08 22495.00000000 22503.00000000 22488.00000000 22503.00000000 22483.78872146 20.35587087 6 1520503740 2018.03.08 10:09 22508.00000000 22493.00000000 22488.00000000 22508.00000000 22484.66598609 19.99187588 20 1520503800 2018.03.08 10:10 22498.00000000 22503.00000000 22493.00000000 22513.00000000 22486.41208265 20.15929732 16 1520503860 2018.03.08 10:11 22508.00000000 22513.00000000 22503.00000000 22513.00000000 22488.94426525 20.95158369 16 1520503920 2018.03.08 10:12 22508.00000000 22518.00000000 22508.00000000 22523.00000000 22491.71147809 21.85129287 15 1520503980 2018.03.08 10:13 22523.00000000 22543.00000000 22523.00000000 22543.00000000 22496.59609922 23.31080200 21 1520504040 2018.03.08 10:14 22538.00000000 22528.00000000 22528.00000000 22538.00000000 22499.58694691 22.46109946 9 1520504100 2018.03.08 10:15 22523.00000000 22508.00000000 22508.00000000 22523.00000000 22500.38819007 21.20493890 8 1520504160 2018.03.08 10:16 22505.00000000 22508.00000000 22493.00000000 22513.00000000 22501.11312435 19.01254975 31 1520504220 2018.03.08 10:17 22513.00000000 22518.00000000 22513.00000000 22523.00000000 22502.72139822 16.55805377 11 1520504280 2018.03.08 10:18 22523.00000000 22523.00000000 22523.00000000 22533.00000000 22504.65269363 15.40711876 24 1520504340 2018.03.08 10:19 22518.00000000 22503.00000000 22503.00000000 22528.00000000 22504.49529423 13.37123858 22 1520504400 2018.03.08 10:20 22508.00000000 22508.00000000 22508.00000000 22518.00000000 22504.82907573 13.28143852 14 1520504460 2018.03.08 10:21 22503.00000000 22510.00000000 22503.00000000 22518.00000000 22505.32154471 13.16647075 30 1520504520 2018.03.08 10:22 22513.00000000 22523.00000000 22513.00000000 22528.00000000 22507.00520712 13.17650737 15 1520504580 2018.03.08 10:23 22518.00000000 22508.00000000 22508.00000000 22518.00000000 22507.09994930 12.77459803 25 1520504640 2018.03.08 10:24 22510.00000000 22498.00000000 22493.00000000 22510.00000000 22506.23328746 12.52097803 12 1520504700 2018.03.08 10:25 22495.00000000 22503.00000000 22493.00000000 22503.00000000 22505.92535532 12.56154062 12 1520504760 2018.03.08 10:26 22498.00000000 22488.00000000 22483.00000000 22503.00000000 22504.21817862 13.77479263 20 1520504820 2018.03.08 10:27 22483.00000000 22483.00000000 22483.00000000 22493.00000000 22502.19739971 15.30149963 16 1520504880 2018.03.08 10:28 22478.00000000 22473.00000000 22473.00000000 22478.00000000 22499.41669497 17.73433058 11 1520504940 2018.03.08 10:29 22475.00000000 22463.00000000 22463.00000000 22475.00000000 22495.94843831 20.90799380 13 1520505000 2018.03.08 10:30 22468.00000000 22458.00000000 22458.00000000 22478.00000000 22492.33430133 24.01746897 30 1520505060 2018.03.08 10:31 22453.00000000 22448.00000000 22443.00000000 22453.00000000 22488.11198692 27.22848638 19 1520505120 2018.03.08 10:32 22443.00000000 22428.00000000 22428.00000000 22443.00000000 22482.38703578 31.64862379 21 1520505180 2018.03.08 10:33 22423.00000000 22448.00000000 22418.00000000 22448.00000000 22479.11207999 30.76514564 36 1520505240 2018.03.08 10:34 22445.00000000 22428.00000000 22418.00000000 22445.00000000 22474.24426285 32.43110192 15 1520505300 2018.03.08 10:35 22433.00000000 22435.00000000 22433.00000000 22438.00000000 22470.50671401 33.89669930 6 1520505360 2018.03.08 10:36 22438.00000000 22453.00000000 22438.00000000 22453.00000000 22468.83940791 33.59006931 18 1520505420 2018.03.08 10:37 22450.00000000 22468.00000000 22443.00000000 22468.00000000 22468.75946430 31.76275981 21 1520505480 2018.03.08 10:38 22463.00000000 22453.00000000 22453.00000000 22463.00000000 22467.25856294 29.86675125 13 1520505540 2018.03.08 10:39 22458.00000000 22463.00000000 22458.00000000 22468.00000000 22466.85298552 28.86220810 15 1520505600 2018.03.08 10:40 22465.00000000 22458.00000000 22458.00000000 22473.00000000 22466.00984404 27.52057727 11 1520505660 2018.03.08 10:41 22453.00000000 22443.00000000 22438.00000000 22453.00000000 22463.81843032 26.31151003 5 1520505720 2018.03.08 10:42 22438.00000000 22453.00000000 22433.00000000 22453.00000000 22462.78810362 22.83802494 16 1520505780 2018.03.08 10:43 22448.00000000 22448.00000000 22443.00000000 22448.00000000 22461.37971280 20.57443505 4 1520505840 2018.03.08 10:44 22443.00000000 22438.00000000 22438.00000000 22448.00000000 22459.15307349 19.16398143 14 1520505900 2018.03.08 10:45 22443.00000000 22458.00000000 22438.00000000 22458.00000000 22459.04325696 16.43636702 28 1520505960 2018.03.08 10:46 22453.00000000 22468.00000000 22453.00000000 22468.00000000 22459.89628011 15.57823107 13 1520506020 2018.03.08 10:47 22470.00000000 22478.00000000 22470.00000000 22483.00000000 22461.62044391 16.08688797 6 1520506080 2018.03.08 10:48 22475.00000000 22478.00000000 22468.00000000 22478.00000000 22463.18040163 17.14538703 13 1520506140 2018.03.08 10:49 22475.00000000 22458.00000000 22458.00000000 22475.00000000 22462.68703005 16.89973802 7 1520506200 2018.03.08 10:50 22463.00000000 22458.00000000 22458.00000000 22463.00000000 22462.24064623 16.65056797 4 1520506260 2018.03.08 10:51 22453.00000000 22443.00000000 22443.00000000 22453.00000000 22460.40820374 15.95474675 12 1520506320 2018.03.08 10:52 22445.00000000 22463.00000000 22445.00000000 22463.00000000 22460.65504148 14.32841677 10 1520506380 2018.03.08 10:53 22458.00000000 22458.00000000 22458.00000000 22463.00000000 22460.40218038 13.96077064 6 1520506440 2018.03.08 10:54 22453.00000000 22433.00000000 22433.00000000 22453.00000000 22457.79244892 12.66463804 22 1520506500 2018.03.08 10:55 22428.00000000 22423.00000000 22423.00000000 22433.00000000 22454.47888235 13.62941689 13 1520506560 2018.03.08 10:56 22428.00000000 22433.00000000 22428.00000000 22443.00000000 22452.43327451 14.48865991 15 1520506620 2018.03.08 10:57 22438.00000000 22438.00000000 22433.00000000 22443.00000000 22451.05867694 14.47780200 36 1520506680 2018.03.08 10:58 22433.00000000 22433.00000000 22428.00000000 22433.00000000 22449.33880294 15.14398145 12 1520506740 2018.03.08 10:59 22430.00000000 22423.00000000 22423.00000000 22430.00000000 22446.83034552 16.14132051 30 1520506800 2018.03.08 11:00 22428.00000000 22428.00000000 22423.00000000 22428.00000000 22445.03697928 16.68975678 13 1520506860 2018.03.08 11:01 22433.00000000 22428.00000000 22428.00000000 22433.00000000 22443.41440983 17.37401672 2 1520506920 2018.03.08 11:02 22433.00000000 22413.00000000 22413.00000000 22433.00000000 22440.51779937 19.00237150 15 1520506980 2018.03.08 11:03 22408.00000000 22413.00000000 22408.00000000 22423.00000000 22437.89705657 20.42893789 22 1520507040 2018.03.08 11:04 22408.00000000 22413.00000000 22408.00000000 22418.00000000 22435.52590832 21.75807581 19 1520507100 2018.03.08 11:05 22418.00000000 22418.00000000 22408.00000000 22418.00000000 22433.85677420 21.93716534 6 1520507160 2018.03.08 11:06 22415.00000000 22423.00000000 22413.00000000 22423.00000000 22432.82279570 20.92760957 20 1520507220 2018.03.08 11:07 22418.00000000 22420.00000000 22413.00000000 22425.00000000 22431.60157706 18.72377504 6 1520507280 2018.03.08 11:08 22422.00000000 22435.00000000 22420.00000000 22435.00000000 22431.92523639 15.58557855 14 1520507340 2018.03.08 11:09 22430.00000000 22435.00000000 22430.00000000 22435.00000000 22432.21807102 14.48080864 10 1520507400 2018.03.08 11:10 22440.00000000 22445.00000000 22440.00000000 22450.00000000 22433.43539759 13.75929653 7 1520507460 2018.03.08 11:11 22447.00000000 22455.00000000 22447.00000000 22460.00000000 22435.48916925 14.83790657 20 1520507520 2018.03.08 11:12 22452.00000000 22460.00000000 22450.00000000 22460.00000000 22437.82353408 15.39916048 6 1520507580 2018.03.08 11:13 22465.00000000 22470.00000000 22460.00000000 22470.00000000 22440.88795941 17.71820020 12 1520507640 2018.03.08 11:14 22472.00000000 22465.00000000 22465.00000000 22472.00000000 22443.18434423 19.46453412 5 1520507700 2018.03.08 11:15 22470.00000000 22475.00000000 22465.00000000 22480.00000000 22446.21440668 21.46904241 26 1520507760 2018.03.08 11:16 22480.00000000 22470.00000000 22470.00000000 22480.00000000 22448.47970128 22.86534800 5 1520507820 2018.03.08 11:17 22472.00000000 22472.00000000 22470.00000000 22480.00000000 22450.71972973 24.27641743 14 1520507880 2018.03.08 11:18 22470.00000000 22465.00000000 22465.00000000 22475.00000000 22452.07975547 24.72474728 14 1520507940 2018.03.08 11:19 22470.00000000 22475.00000000 22470.00000000 22480.00000000 22454.26263590 25.21456371 8 1520508000 2018.03.08 11:20 22472.00000000 22480.00000000 22470.00000000 22480.00000000 22456.71381344 26.04749479 4 1520508060 2018.03.08 11:21 22475.00000000 22475.00000000 22475.00000000 22475.00000000 22458.45535501 26.16085520 1 1520508120 2018.03.08 11:22 22470.00000000 22465.00000000 22460.00000000 22470.00000000 22459.07865454 24.33811558 4 1520508180 2018.03.08 11:23 22470.00000000 22465.00000000 22465.00000000 22475.00000000 22459.64259220 22.22441422 10 1520508240 2018.03.08 11:24 22462.00000000 22462.00000000 22460.00000000 22465.00000000 22459.86710723 19.66945376 14 1520508300 2018.03.08 11:25 22465.00000000 22460.00000000 22455.00000000 22465.00000000 22459.87976368 17.29964725 12 1520508360 2018.03.08 11:26 22465.00000000 22480.00000000 22465.00000000 22485.00000000 22461.79597667 15.78503088 13 1520508420 2018.03.08 11:27 22485.00000000 22495.00000000 22480.00000000 22495.00000000 22464.95826460 14.33242603 13 1520508480 2018.03.08 11:28 22500.00000000 22500.00000000 22495.00000000 22500.00000000 22468.29557273 14.48348535 22 1520508540 2018.03.08 11:29 22495.00000000 22500.00000000 22490.00000000 22500.00000000 22471.31504200 13.89813630 8 1520508600 2018.03.08 11:30 22495.00000000 22500.00000000 22495.00000000 22505.00000000 22474.04694276 13.78440986 11 1520508660 2018.03.08 11:31 22495.00000000 22500.00000000 22495.00000000 22505.00000000 22476.51866250 14.09052459 9 1520508720 2018.03.08 11:32 22497.00000000 22495.00000000 22490.00000000 22500.00000000 22478.27878988 14.08107996 11 1520508780 2018.03.08 11:33 22500.00000000 22497.00000000 22495.00000000 22505.00000000 22480.06176227 14.49581041 19 1520508840 2018.03.08 11:34 22500.00000000 22490.00000000 22485.00000000 22500.00000000 22481.00826110 14.23900425 13 1520508900 2018.03.08 11:35 22487.00000000 22480.00000000 22480.00000000 22490.00000000 22480.91223624 14.17957548 13 1520508960 2018.03.08 11:36 22477.00000000 22480.00000000 22475.00000000 22485.00000000 22480.82535659 13.97533290 15 1520509020 2018.03.08 11:37 22475.00000000 22475.00000000 22470.00000000 22477.00000000 22480.27056073 13.95234806 17 1520509080 2018.03.08 11:38 22480.00000000 22490.00000000 22475.00000000 22490.00000000 22481.19717399 13.53407965 18 1520509140 2018.03.08 11:39 22487.00000000 22490.00000000 22485.00000000 22490.00000000 22482.03553837 13.46152530 14 1520509200 2018.03.08 11:40 22487.00000000 22485.00000000 22485.00000000 22490.00000000 22482.31786805 13.42767369 17 1520509260 2018.03.08 11:41 22487.00000000 22480.00000000 22480.00000000 22487.00000000 22482.09711871 13.37473552 3 1520509320 2018.03.08 11:42 22485.00000000 22485.00000000 22480.00000000 22487.00000000 22482.37358360 12.76369217 7 1520509380 2018.03.08 11:43 22482.00000000 22480.00000000 22480.00000000 22482.00000000 22482.14752802 12.24265205 4 1520509440 2018.03.08 11:44 22475.00000000 22465.00000000 22465.00000000 22477.00000000 22480.51443011 12.67601577 11 1520509500 2018.03.08 11:45 22467.00000000 22465.00000000 22460.00000000 22467.00000000 22479.03686534 13.10881405 8 1520509560 2018.03.08 11:46 22462.00000000 22460.00000000 22460.00000000 22465.00000000 22477.22383054 14.73092715 4 1520509680 2018.03.08 11:48 22462.00000000 22460.00000000 22455.00000000 22465.00000000 22475.58346573 15.50687231 23 1520509740 2018.03.08 11:49 22455.00000000 22450.00000000 22450.00000000 22455.00000000 22473.14694518 16.65585808 2 1520509800 2018.03.08 11:50 22445.00000000 22440.00000000 22440.00000000 22450.00000000 22469.99009326 18.41509003 4 1520509860 2018.03.08 11:51 22445.00000000 22445.00000000 22445.00000000 22450.00000000 22467.61008438 18.91239677 9 1520509920 2018.03.08 11:52 22450.00000000 22445.00000000 22445.00000000 22450.00000000 22465.45674301 18.92056418 5 1520509980 2018.03.08 11:53 22440.00000000 22445.00000000 22440.00000000 22445.00000000 22463.50848177 18.92442527 7 1520510040 2018.03.08 11:54 22442.00000000 22445.00000000 22442.00000000 22445.00000000 22461.74576922 18.36404877 2 1520510100 2018.03.08 11:55 22440.00000000 22450.00000000 22435.00000000 22450.00000000 22460.62712453 17.73221230 10 1520510160 2018.03.08 11:56 22447.00000000 22440.00000000 22440.00000000 22447.00000000 22458.66263648 18.25017171 5 1520510220 2018.03.08 11:57 22437.00000000 22440.00000000 22435.00000000 22440.00000000 22456.88524253 18.48927703 3 1520510280 2018.03.08 11:58 22445.00000000 22435.00000000 22430.00000000 22445.00000000 22454.80093372 19.12278110 12 1520510340 2018.03.08 11:59 22437.00000000 22435.00000000 22435.00000000 22440.00000000 22452.91513051 18.30808998 10 1520510400 2018.03.08 12:00 22430.00000000 22435.00000000 22430.00000000 22442.00000000 22451.20892760 17.02749604 22 1520510520 2018.03.08 12:02 22430.00000000 22430.00000000 22430.00000000 22430.00000000 22449.18902974 16.14281833 1 1520510580 2018.03.08 12:03 22432.00000000 22432.00000000 22430.00000000 22435.00000000 22447.55197928 15.17518923 10 1520510640 2018.03.08 12:04 22430.00000000 22435.00000000 22430.00000000 22435.00000000 22446.35655269 12.93055554 11 1520510700 2018.03.08 12:05 22432.00000000 22435.00000000 22430.00000000 22435.00000000 22445.27497624 10.67160162 5 1520510760 2018.03.08 12:06 22440.00000000 22455.00000000 22440.00000000 22455.00000000 22446.20116898 10.13190483 13 1520510820 2018.03.08 12:07 22450.00000000 22450.00000000 22447.00000000 22455.00000000 22446.56296241 9.38520691 13 1520510880 2018.03.08 12:08 22445.00000000 22445.00000000 22445.00000000 22445.00000000 22446.41410885 8.82861715 1 1520510940 2018.03.08 12:09 22450.00000000 22450.00000000 22450.00000000 22450.00000000 22446.75562229 8.52013087 1 1520511000 2018.03.08 12:10 22452.00000000 22460.00000000 22450.00000000 22462.00000000 22448.01699160 9.67172651 10 1520511060 2018.03.08 12:11 22465.00000000 22465.00000000 22460.00000000 22465.00000000 22449.63442097 11.02969793 3 1520511120 2018.03.08 12:12 22460.00000000 22460.00000000 22455.00000000 22460.00000000 22450.62161897 11.72009831 12 1520511180 2018.03.08 12:13 22457.00000000 22460.00000000 22455.00000000 22460.00000000 22451.51479812 12.28167883 10 1520511240 2018.03.08 12:14 22465.00000000 22460.00000000 22460.00000000 22465.00000000 22452.32291258 12.73287467 2 1520511300 2018.03.08 12:15 22462.00000000 22455.00000000 22455.00000000 22465.00000000 22452.57787329 12.76377318 4 1520511360 2018.03.08 12:16 22460.00000000 22455.00000000 22455.00000000 22460.00000000 22452.80855202 12.87191199 11 1520511480 2018.03.08 12:18 22460.00000000 22470.00000000 22460.00000000 22472.00000000 22454.44583278 13.79708642 6 1520511540 2018.03.08 12:19 22465.00000000 22455.00000000 22455.00000000 22470.00000000 22454.49861061 13.43630536 10 1520511600 2018.03.08 12:20 22460.00000000 22465.00000000 22455.00000000 22465.00000000 22455.49874294 13.27919628 7 1520511660 2018.03.08 12:21 22460.00000000 22460.00000000 22460.00000000 22465.00000000 22455.92743408 12.64383983 4 1520511720 2018.03.08 12:22 22462.00000000 22475.00000000 22462.00000000 22475.00000000 22457.74386893 12.95807276 6 1520511780 2018.03.08 12:23 22477.00000000 22470.00000000 22470.00000000 22480.00000000 22458.91111951 11.97094451 21 1520511840 2018.03.08 12:24 22475.00000000 22475.00000000 22470.00000000 22475.00000000 22460.44339384 11.22238256 16 1520511900 2018.03.08 12:25 22480.00000000 22480.00000000 22477.00000000 22480.00000000 22462.30592776 10.85436792 5 1520511960 2018.03.08 12:26 22477.00000000 22480.00000000 22475.00000000 22480.00000000 22463.99107750 9.96086597 5 1520512020 2018.03.08 12:27 22475.00000000 22480.00000000 22475.00000000 22485.00000000 22465.51573679 10.57417584 6 1520512080 2018.03.08 12:28 22482.00000000 22485.00000000 22480.00000000 22490.00000000 22467.37138090 11.09899801 16 1520512140 2018.03.08 12:29 22490.00000000 22495.00000000 22490.00000000 22495.00000000 22470.00267796 11.88537160 5 1520512200 2018.03.08 12:30 22490.00000000 22490.00000000 22490.00000000 22495.00000000 22471.90718482 12.07646249 6 1520512260 2018.03.08 12:31 22495.00000000 22500.00000000 22495.00000000 22500.00000000 22474.58269103 13.64593853 11 1520512320 2018.03.08 12:32 22497.00000000 22495.00000000 22495.00000000 22497.00000000 22476.52719664 14.54054737 2 1520512380 2018.03.08 12:33 22490.00000000 22485.00000000 22485.00000000 22495.00000000 22477.33413030 14.32767582 8 1520512440 2018.03.08 12:34 22490.00000000 22500.00000000 22490.00000000 22500.00000000 22479.49278455 14.97353530 13 1520512500 2018.03.08 12:35 22502.00000000 22505.00000000 22502.00000000 22510.00000000 22481.92204317 15.72416477 15 1520512560 2018.03.08 12:36 22510.00000000 22515.00000000 22510.00000000 22515.00000000 22485.07232477 16.63506363 2 1520512620 2018.03.08 12:37 22520.00000000 22530.00000000 22510.00000000 22530.00000000 22489.35115098 18.63011980 18 1520512680 2018.03.08 12:38 22525.00000000 22530.00000000 22520.00000000 22530.00000000 22493.22246994 20.79787783 9 1520512740 2018.03.08 12:39 22535.00000000 22525.00000000 22525.00000000 22535.00000000 22496.24890137 20.65316351 3 1520512800 2018.03.08 12:40 22520.00000000 22530.00000000 22520.00000000 22530.00000000 22499.46329172 21.24710162 3 1520512860 2018.03.08 12:41 22535.00000000 22540.00000000 22535.00000000 22545.00000000 22503.32393060 21.73210552 4 1520512920 2018.03.08 12:42 22537.00000000 22540.00000000 22535.00000000 22540.00000000 22506.81688959 22.74611034 15 1520512980 2018.03.08 12:43 22537.00000000 22540.00000000 22535.00000000 22540.00000000 22509.97718582 22.79951769 15 1520513040 2018.03.08 12:44 22545.00000000 22542.00000000 22535.00000000 22545.00000000 22513.02697765 22.87023534 19 1520513100 2018.03.08 12:45 22545.00000000 22527.00000000 22525.00000000 22545.00000000 22514.35774168 21.99030675 20 1520513160 2018.03.08 12:46 22525.00000000 22525.00000000 22525.00000000 22530.00000000 22515.37129009 20.78623500 6 1520513220 2018.03.08 12:47 22520.00000000 22520.00000000 22520.00000000 22525.00000000 22515.81211961 19.24231044 9 1520513280 2018.03.08 12:48 22515.00000000 22520.00000000 22515.00000000 22520.00000000 22516.21096536 17.95347387 13 1520513340 2018.03.08 12:49 22525.00000000 22535.00000000 22525.00000000 22535.00000000 22518.00039723 17.55558742 17 1520513400 2018.03.08 12:50 22530.00000000 22530.00000000 22530.00000000 22535.00000000 22519.14321654 16.40265654 5 1520513460 2018.03.08 12:51 22525.00000000 22515.00000000 22515.00000000 22530.00000000 22518.74862449 15.94828143 16 1520513520 2018.03.08 12:52 22512.00000000 22505.00000000 22505.00000000 22515.00000000 22517.43923168 15.75804770 8 1520513580 2018.03.08 12:53 22510.00000000 22510.00000000 22510.00000000 22510.00000000 22516.73073343 14.44125836 1 1520513640 2018.03.08 12:54 22507.00000000 22505.00000000 22500.00000000 22507.00000000 22515.61352072 14.83006629 7 1520513700 2018.03.08 12:55 22510.00000000 22505.00000000 22505.00000000 22510.00000000 22514.60270922 15.45369327 9 1520513760 2018.03.08 12:56 22510.00000000 22510.00000000 22505.00000000 22510.00000000 22514.16435596 15.76306288 8 1520513820 2018.03.08 12:57 22505.00000000 22505.00000000 22505.00000000 22507.00000000 22513.29156016 16.00727835 5 1520513880 2018.03.08 12:58 22507.00000000 22505.00000000 22505.00000000 22510.00000000 22512.50188776 16.11258107 5 1520513940 2018.03.08 12:59 22502.00000000 22505.00000000 22502.00000000 22505.00000000 22511.78742226 16.33536170 2 1520514000 2018.03.08 13:00 22502.00000000 22505.00000000 22502.00000000 22510.00000000 22511.14100109 16.21378928 16 1520514060 2018.03.08 13:01 22507.00000000 22505.00000000 22505.00000000 22510.00000000 22510.55614385 15.20344306 8 1520514120 2018.03.08 13:02 22502.00000000 22500.00000000 22500.00000000 22505.00000000 22509.55079681 14.30813404 6 1520514180 2018.03.08 13:03 22505.00000000 22505.00000000 22505.00000000 22505.00000000 22509.11738759 12.78286520 1 1520514240 2018.03.08 13:04 22510.00000000 22510.00000000 22507.00000000 22510.00000000 22509.20144592 10.43268387 7 1520514300 2018.03.08 13:05 22507.00000000 22505.00000000 22505.00000000 22510.00000000 22508.80130821 9.78179899 15 1520514360 2018.03.08 13:06 22502.00000000 22505.00000000 22495.00000000 22505.00000000 22508.43927886 9.19055010 22 1520514420 2018.03.08 13:07 22507.00000000 22505.00000000 22500.00000000 22507.00000000 22508.11172849 8.89816261 5 1520514480 2018.03.08 13:08 22510.00000000 22510.00000000 22505.00000000 22510.00000000 22508.29156387 8.48539226 9 1520514540 2018.03.08 13:09 22507.00000000 22510.00000000 22505.00000000 22510.00000000 22508.45427207 6.05669045 9 1520514600 2018.03.08 13:10 22515.00000000 22520.00000000 22512.00000000 22520.00000000 22509.55386521 4.89849925 6 1520514660 2018.03.08 13:11 22525.00000000 22525.00000000 22520.00000000 22527.00000000 22511.02492567 6.47399707 12 1520514720 2018.03.08 13:12 22530.00000000 22515.00000000 22515.00000000 22530.00000000 22511.40350417 6.56750246 5 1520514780 2018.03.08 13:13 22520.00000000 22520.00000000 22520.00000000 22520.00000000 22512.22221806 7.19331622 1 1520514840 2018.03.08 13:14 22517.00000000 22505.00000000 22505.00000000 22517.00000000 22511.53438777 6.88769303 14 1520514900 2018.03.08 13:15 22510.00000000 22515.00000000 22510.00000000 22515.00000000 22511.86444608 6.89368032 2 1520515020 2018.03.08 13:17 22520.00000000 22515.00000000 22515.00000000 22520.00000000 22512.16307026 7.02438205 2 1520515140 2018.03.08 13:19 22510.00000000 22510.00000000 22510.00000000 22510.00000000 22511.95706357 6.78665084 1 1520515200 2018.03.08 13:20 22505.00000000 22510.00000000 22505.00000000 22510.00000000 22511.77067656 6.56774661 7 1520515260 2018.03.08 13:21 22515.00000000 22515.00000000 22510.00000000 22515.00000000 22512.07823118 6.49929332 10 1520515320 2018.03.08 13:22 22517.00000000 22510.00000000 22510.00000000 22520.00000000 22511.88030440 6.28212448 4 1520515440 2018.03.08 13:24 22515.00000000 22505.00000000 22505.00000000 22515.00000000 22511.22503731 6.19783514 9 1520515500 2018.03.08 13:25 22507.00000000 22510.00000000 22505.00000000 22510.00000000 22511.10836709 5.67517047 4 1520515560 2018.03.08 13:26 22505.00000000 22510.00000000 22505.00000000 22510.00000000 22511.00280832 5.52242696 14 1520515620 2018.03.08 13:27 22507.00000000 22505.00000000 22505.00000000 22510.00000000 22510.43111229 5.73219653 8 1520515680 2018.03.08 13:28 22507.00000000 22515.00000000 22505.00000000 22515.00000000 22510.86624445 5.60968126 12 1520515740 2018.03.08 13:29 22517.00000000 22510.00000000 22510.00000000 22520.00000000 22510.78374498 5.47533344 15 1520515800 2018.03.08 13:30 22515.00000000 22520.00000000 22515.00000000 22520.00000000 22511.66148355 5.46556201 6 1520515860 2018.03.08 13:31 22517.00000000 22520.00000000 22515.00000000 22520.00000000 22512.45562798 5.59629582 4 1520515920 2018.03.08 13:32 22517.00000000 22517.00000000 22515.00000000 22525.00000000 22512.88842531 5.58984244 9 1520515980 2018.03.08 13:33 22520.00000000 22520.00000000 22515.00000000 22525.00000000 22513.56571814 5.54447249 27 1520516040 2018.03.08 13:34 22522.00000000 22520.00000000 22520.00000000 22525.00000000 22514.17850689 5.18786311 4 1520516100 2018.03.08 13:35 22517.00000000 22525.00000000 22517.00000000 22525.00000000 22515.20912528 5.87151782 4 1520516160 2018.03.08 13:36 22520.00000000 22520.00000000 22515.00000000 22520.00000000 22515.66539906 5.99359439 6 1520516220 2018.03.08 13:37 22515.00000000 22515.00000000 22515.00000000 22520.00000000 22515.60202772 5.48589769 5 1520516280 2018.03.08 13:38 22517.00000000 22515.00000000 22510.00000000 22517.00000000 22515.54469175 5.47309678 5 1520516340 2018.03.08 13:39 22510.00000000 22520.00000000 22510.00000000 22520.00000000 22515.96900682 5.64926364 5 1520516400 2018.03.08 13:40 22517.00000000 22530.00000000 22515.00000000 22530.00000000 22517.30529189 6.53819703 20 1520516460 2018.03.08 13:41 22527.00000000 22535.00000000 22527.00000000 22540.00000000 22518.99050218 7.75301552 9 1520516520 2018.03.08 13:42 22540.00000000 22540.00000000 22540.00000000 22540.00000000 22520.99140674 9.43134311 1 1520516580 2018.03.08 13:43 22537.00000000 22550.00000000 22535.00000000 22555.00000000 22523.75412990 11.72785852 16 1520516640 2018.03.08 13:44 22545.00000000 22550.00000000 22545.00000000 22552.00000000 22526.25373658 12.94861611 4 1520516700 2018.03.08 13:45 22552.00000000 22550.00000000 22545.00000000 22555.00000000 22528.51528548 14.01346150 23 1520516760 2018.03.08 13:46 22547.00000000 22540.00000000 22540.00000000 22547.00000000 22529.60906781 13.88733563 4 1520516820 2018.03.08 13:47 22545.00000000 22545.00000000 22540.00000000 22545.00000000 22531.07487088 13.48062655 7 1520516940 2018.03.08 13:49 22542.00000000 22550.00000000 22540.00000000 22550.00000000 22532.87726413 13.97427852 19 1520517000 2018.03.08 13:50 22555.00000000 22550.00000000 22550.00000000 22555.00000000 22534.50800088 13.80566801 2 1520517060 2018.03.08 13:51 22555.00000000 22550.00000000 22550.00000000 22555.00000000 22535.98342937 14.08560133 13 1520517120 2018.03.08 13:52 22555.00000000 22555.00000000 22555.00000000 22555.00000000 22537.79453133 14.52920386 1 1520517180 2018.03.08 13:53 22560.00000000 22560.00000000 22555.00000000 22560.00000000 22539.90933787 14.89846458 8 1520517240 2018.03.08 13:54 22555.00000000 22555.00000000 22552.00000000 22555.00000000 22541.34654379 14.79626776 3 1520517300 2018.03.08 13:55 22550.00000000 22557.00000000 22550.00000000 22560.00000000 22542.83734914 14.58923340 8 1520517360 2018.03.08 13:56 22555.00000000 22555.00000000 22555.00000000 22560.00000000 22543.99569684 14.40082173 6 1520517420 2018.03.08 13:57 22552.00000000 22560.00000000 22550.00000000 22560.00000000 22545.51991619 13.90705440 6 1520517480 2018.03.08 13:58 22555.00000000 22555.00000000 22555.00000000 22560.00000000 22546.42278132 12.29203758 11 1520517540 2018.03.08 13:59 22557.00000000 22557.00000000 22555.00000000 22560.00000000 22547.43013548 10.23487623 36 1520517600 2018.03.08 14:00 22555.00000000 22555.00000000 22550.00000000 22560.00000000 22548.15107495 8.17824133 21 1520517660 2018.03.08 14:01 22552.00000000 22550.00000000 22547.00000000 22555.00000000 22548.32716305 7.04462729 6 1520517720 2018.03.08 14:02 22552.00000000 22557.00000000 22550.00000000 22560.00000000 22549.15314752 6.24814006 12 1520517780 2018.03.08 14:03 22555.00000000 22555.00000000 22550.00000000 22555.00000000 22549.70999062 5.72784060 5 1520517840 2018.03.08 14:04 22560.00000000 22550.00000000 22550.00000000 22560.00000000 22549.73761056 5.71298776 5 1520517900 2018.03.08 14:05 22552.00000000 22550.00000000 22550.00000000 22555.00000000 22549.76260003 5.69963144 10 1520518020 2018.03.08 14:07 22552.00000000 22545.00000000 22545.00000000 22552.00000000 22549.30901907 6.02921698 11 1520518080 2018.03.08 14:08 22550.00000000 22550.00000000 22545.00000000 22550.00000000 22549.37482678 5.61733017 6 1520518140 2018.03.08 14:09 22552.00000000 22560.00000000 22550.00000000 22560.00000000 22550.38674804 5.32074139 10 1520518200 2018.03.08 14:10 22555.00000000 22555.00000000 22555.00000000 22560.00000000 22550.82610537 5.13234806 18 1520518260 2018.03.08 14:11 22560.00000000 22550.00000000 22550.00000000 22560.00000000 22550.74742867 5.18213059 7 1520518320 2018.03.08 14:12 22547.00000000 22550.00000000 22547.00000000 22550.00000000 22550.67624499 5.22778375 4 1520518500 2018.03.08 14:15 22555.00000000 22560.00000000 22555.00000000 22560.00000000 22551.56422165 5.00943941 2 1520518560 2018.03.08 14:16 22565.00000000 22570.00000000 22565.00000000 22570.00000000 22553.32001007 5.50003365 2 1520518620 2018.03.08 14:17 22567.00000000 22580.00000000 22567.00000000 22582.00000000 22555.86096149 7.63434578 16 1520518680 2018.03.08 14:18 22585.00000000 22595.00000000 22580.00000000 22595.00000000 22559.58848897 11.53829043 18 1520518740 2018.03.08 14:19 22592.00000000 22595.00000000 22590.00000000 22595.00000000 22562.96101383 14.27283098 16 1520518800 2018.03.08 14:20 22592.00000000 22595.00000000 22590.00000000 22600.00000000 22566.01234584 16.48048321 16 1520518860 2018.03.08 14:21 22597.00000000 22600.00000000 22595.00000000 22600.00000000 22569.24926529 18.63141735 9 1520518920 2018.03.08 14:22 22605.00000000 22600.00000000 22600.00000000 22605.00000000 22572.17790669 20.34529306 5 1520518980 2018.03.08 14:23 22605.00000000 22610.00000000 22600.00000000 22610.00000000 22575.78001081 22.53114622 10 1520519040 2018.03.08 14:24 22605.00000000 22610.00000000 22605.00000000 22610.00000000 22579.03905740 23.85812328 9 1520519100 2018.03.08 14:25 22605.00000000 22605.00000000 22605.00000000 22610.00000000 22581.51152813 24.66611625 17 1520519160 2018.03.08 14:26 22607.00000000 22605.00000000 22605.00000000 22610.00000000 22583.74852545 25.04329967 12 1520519220 2018.03.08 14:27 22600.00000000 22595.00000000 22595.00000000 22600.00000000 22584.82009445 24.24610277 5 1520519280 2018.03.08 14:28 22597.00000000 22600.00000000 22595.00000000 22605.00000000 22586.26579974 23.46194466 18 1520519340 2018.03.08 14:29 22597.00000000 22595.00000000 22595.00000000 22600.00000000 22587.09762834 21.76224486 4 1520519400 2018.03.08 14:30 22592.00000000 22585.00000000 22585.00000000 22592.00000000 22586.89785421 20.11231139 9 1520519460 2018.03.08 14:31 22587.00000000 22585.00000000 22585.00000000 22587.00000000 22586.71710619 19.19843819 2 1520519520 2018.03.08 14:32 22587.00000000 22585.00000000 22585.00000000 22590.00000000 22586.55357227 17.86165113 10 1520519640 2018.03.08 14:34 22580.00000000 22575.00000000 22575.00000000 22582.00000000 22585.45323205 16.34471519 4 1520519760 2018.03.08 14:36 22570.00000000 22580.00000000 22570.00000000 22580.00000000 22584.93387662 14.56299813 4 1520519820 2018.03.08 14:37 22582.00000000 22585.00000000 22580.00000000 22587.00000000 22584.94017408 13.44994304 7 1520519880 2018.03.08 14:38 22587.00000000 22582.00000000 22582.00000000 22590.00000000 22584.66015750 13.22198704 16 1520519940 2018.03.08 14:39 22580.00000000 22587.00000000 22580.00000000 22587.00000000 22584.88299965 13.04381060 22 1520520000 2018.03.08 14:40 22590.00000000 22580.00000000 22580.00000000 22590.00000000 22584.41795206 13.17961752 8 1520520060 2018.03.08 14:41 22575.00000000 22565.00000000 22565.00000000 22575.00000000 22582.56862329 14.67857840 6 1520520120 2018.03.08 14:42 22562.00000000 22557.00000000 22555.00000000 22567.00000000 22580.13351631 16.70731646 14 1520520180 2018.03.08 14:43 22555.00000000 22555.00000000 22555.00000000 22560.00000000 22577.73984809 18.16112410 4 1520520240 2018.03.08 14:44 22557.00000000 22567.00000000 22557.00000000 22567.00000000 22576.71700542 18.09791134 14 1520520300 2018.03.08 14:45 22550.00000000 22550.00000000 22525.00000000 22565.00000000 22574.17252871 18.52650220 49 1520520360 2018.03.08 14:46 22547.00000000 22552.00000000 22535.00000000 22552.00000000 22572.06085931 18.18215648 56 1520520420 2018.03.08 14:47 22550.00000000 22585.00000000 22545.00000000 22585.00000000 22573.29315842 16.44266399 62 1520520480 2018.03.08 14:48 22582.00000000 22585.00000000 22575.00000000 22595.00000000 22574.40809572 14.79222337 48 1520520540 2018.03.08 14:49 22587.00000000 22585.00000000 22575.00000000 22590.00000000 22575.41684851 14.10696171 35 1520520600 2018.03.08 14:50 22582.00000000 22570.00000000 22570.00000000 22585.00000000 22574.90095817 13.06173232 20 1520520660 2018.03.08 14:51 22567.00000000 22577.00000000 22557.00000000 22577.00000000 22575.10086692 12.27969331 28 1520520720 2018.03.08 14:52 22575.00000000 22555.00000000 22555.00000000 22577.00000000 22573.18649864 12.73175094 45 1520520780 2018.03.08 14:53 22557.00000000 22587.00000000 22555.00000000 22587.00000000 22574.50207020 12.89788304 31 1520520840 2018.03.08 14:54 22585.00000000 22587.00000000 22585.00000000 22590.00000000 22575.69234923 13.15041196 17 1520520900 2018.03.08 14:55 22590.00000000 22595.00000000 22590.00000000 22595.00000000 22577.53117311 14.14392024 27 1520520960 2018.03.08 14:56 22592.00000000 22595.00000000 22590.00000000 22597.00000000 22579.19487091 15.03420949 30 1520521020 2018.03.08 14:57 22592.00000000 22600.00000000 22590.00000000 22605.00000000 22581.17631177 16.22851590 28 1520521080 2018.03.08 14:58 22602.00000000 22594.00000000 22589.00000000 22605.00000000 22582.39761541 16.87339298 10 1520521140 2018.03.08 14:59 22596.00000000 22599.00000000 22594.00000000 22599.00000000 22583.97879490 17.80459430 7 1520521200 2018.03.08 15:00 22596.00000000 22591.00000000 22581.00000000 22596.00000000 22584.64748110 18.10308642 35 1520521260 2018.03.08 15:01 22594.00000000 22589.00000000 22584.00000000 22594.00000000 22585.06200671 17.73214394 30 1520521320 2018.03.08 15:02 22584.00000000 22584.00000000 22584.00000000 22589.00000000 22584.96086321 16.55650903 7 1520521380 2018.03.08 15:03 22586.00000000 22594.00000000 22586.00000000 22596.00000000 22585.82173338 15.46200093 6 1520521440 2018.03.08 15:04 22599.00000000 22589.00000000 22589.00000000 22599.00000000 22586.12442544 14.95241475 3 1520521500 2018.03.08 15:05 22594.00000000 22594.00000000 22594.00000000 22599.00000000 22586.87448016 12.77307871 9 1520521560 2018.03.08 15:06 22589.00000000 22591.00000000 22584.00000000 22594.00000000 22587.26738681 10.14943662 23 1520521620 2018.03.08 15:07 22589.00000000 22584.00000000 22584.00000000 22594.00000000 22586.95620712 10.16729139 6 1520521680 2018.03.08 15:08 22589.00000000 22589.00000000 22589.00000000 22589.00000000 22587.15085406 10.16056043 1 1520521740 2018.03.08 15:09 22594.00000000 22584.00000000 22584.00000000 22594.00000000 22586.85077272 10.18536453 16 1520521800 2018.03.08 15:10 22589.00000000 22584.00000000 22584.00000000 22589.00000000 22586.57927056 9.52379221 11 1520521860 2018.03.08 15:11 22589.00000000 22586.00000000 22586.00000000 22589.00000000 22586.52410193 9.29256493 2 1520521920 2018.03.08 15:12 22589.00000000 22584.00000000 22584.00000000 22589.00000000 22586.28371127 6.22180054 3 1520521980 2018.03.08 15:13 22579.00000000 22574.00000000 22571.00000000 22579.00000000 22585.11383401 7.40085146 5 1520522040 2018.03.08 15:14 22579.00000000 22574.00000000 22574.00000000 22584.00000000 22584.05537363 8.33561960 31 1520522100 2018.03.08 15:15 22579.00000000 22574.00000000 22574.00000000 22579.00000000 22583.09771899 8.73789233 4 1520522160 2018.03.08 15:16 22579.00000000 22584.00000000 22579.00000000 22589.00000000 22583.18365052 8.28418935 7 1520522220 2018.03.08 15:17 22589.00000000 22584.00000000 22584.00000000 22589.00000000 22583.26139809 7.35140133 17 1520522280 2018.03.08 15:18 22589.00000000 22589.00000000 22589.00000000 22591.00000000 22583.80793160 6.86836012 3 1520522340 2018.03.08 15:19 22594.00000000 22594.00000000 22594.00000000 22594.00000000 22584.77860478 6.15656139 1 1520522400 2018.03.08 15:20 22596.00000000 22594.00000000 22594.00000000 22599.00000000 22585.65683290 6.23966721 6 1520522460 2018.03.08 15:21 22591.00000000 22589.00000000 22584.00000000 22591.00000000 22585.97522977 6.23282733 8 1520522520 2018.03.08 15:22 22584.00000000 22579.00000000 22574.00000000 22584.00000000 22585.31092217 6.41571364 8 1520522580 2018.03.08 15:23 22574.00000000 22574.00000000 22574.00000000 22574.00000000 22584.23369149 6.60510739 1 1520522640 2018.03.08 15:24 22569.00000000 22574.00000000 22569.00000000 22574.00000000 22583.25905420 6.93721169 2 1520522700 2018.03.08 15:25 22579.00000000 22569.00000000 22569.00000000 22579.00000000 22581.90104904 7.26968518 8 1520522760 2018.03.08 15:26 22564.00000000 22579.00000000 22564.00000000 22579.00000000 22581.62475866 7.02252478 15 1520522820 2018.03.08 15:27 22584.00000000 22584.00000000 22584.00000000 22584.00000000 22581.85097212 7.01084980 1 1520522880 2018.03.08 15:28 22581.00000000 22579.00000000 22579.00000000 22584.00000000 22581.57945096 6.85130807 7 1520522940 2018.03.08 15:29 22576.00000000 22569.00000000 22569.00000000 22576.00000000 22580.38140801 7.36526160 7 1520523000 2018.03.08 15:30 22566.00000000 22576.00000000 22564.00000000 22579.00000000 22579.96413106 7.40159230 15 1520523060 2018.03.08 15:31 22574.00000000 22569.00000000 22561.00000000 22579.00000000 22578.91992810 7.70081150 40 1520523120 2018.03.08 15:32 22566.00000000 22569.00000000 22559.00000000 22579.00000000 22577.97517304 7.98077830 46 1520523180 2018.03.08 15:33 22571.00000000 22569.00000000 22564.00000000 22574.00000000 22577.12039466 8.29030952 23 1520523240 2018.03.08 15:34 22571.00000000 22579.00000000 22569.00000000 22579.00000000 22577.29940469 8.23600909 10 1520523300 2018.03.08 15:35 22574.00000000 22576.00000000 22571.00000000 22579.00000000 22577.17565186 8.23382119 25 1520523360 2018.03.08 15:36 22579.00000000 22584.00000000 22569.00000000 22584.00000000 22577.82558978 8.11860815 22 1520523420 2018.03.08 15:37 22581.00000000 22589.00000000 22579.00000000 22589.00000000 22578.88981933 8.27382693 17 1520523480 2018.03.08 15:38 22591.00000000 22599.00000000 22589.00000000 22604.00000000 22580.80507463 9.17230560 22 1520523540 2018.03.08 15:39 22594.00000000 22599.00000000 22589.00000000 22599.00000000 22582.53792466 9.89670925 18 1520523600 2018.03.08 15:40 22604.00000000 22604.00000000 22594.00000000 22604.00000000 22584.58193184 11.27476655 11 1520523660 2018.03.08 15:41 22606.00000000 22604.00000000 22604.00000000 22609.00000000 22586.43127166 12.68566921 21 1520523720 2018.03.08 15:42 22599.00000000 22594.00000000 22591.00000000 22599.00000000 22587.15210293 12.96184304 7 1520523780 2018.03.08 15:43 22599.00000000 22614.00000000 22599.00000000 22614.00000000 22589.70904551 14.77545618 13 1520523840 2018.03.08 15:44 22609.00000000 22601.00000000 22594.00000000 22609.00000000 22590.78437451 14.93279491 20 1520523900 2018.03.08 15:45 22599.00000000 22604.00000000 22599.00000000 22604.00000000 22592.04300551 14.79789188 17 1520523960 2018.03.08 15:46 22609.00000000 22609.00000000 22609.00000000 22616.00000000 22593.65795737 15.45117240 11 1520524020 2018.03.08 15:47 22611.00000000 22624.00000000 22609.00000000 22624.00000000 22596.54767571 17.50484544 27 1520524080 2018.03.08 15:48 22621.00000000 22609.00000000 22604.00000000 22624.00000000 22597.73361136 17.63096532 24 1520524140 2018.03.08 15:49 22614.00000000 22619.00000000 22609.00000000 22624.00000000 22599.75898171 17.58354317 38 1520524200 2018.03.08 15:50 22621.00000000 22614.00000000 22614.00000000 22621.00000000 22601.11526916 17.37562190 35 1520524260 2018.03.08 15:51 22609.00000000 22614.00000000 22609.00000000 22614.00000000 22602.34238638 16.31186619 10 1520524320 2018.03.08 15:52 22611.00000000 22614.00000000 22609.00000000 22614.00000000 22603.45263530 14.88659408 24 1520524380 2018.03.08 15:53 22611.00000000 22609.00000000 22604.00000000 22614.00000000 22603.98095575 12.83005728 16 1520524440 2018.03.08 15:54 22614.00000000 22609.00000000 22604.00000000 22619.00000000 22604.45895996 11.59515331 18 1520524500 2018.03.08 15:55 22604.00000000 22604.00000000 22599.00000000 22604.00000000 22604.41524949 9.69979428 7 1520524560 2018.03.08 15:56 22609.00000000 22604.00000000 22599.00000000 22609.00000000 22604.37570192 8.57027718 27 1520524620 2018.03.08 15:57 22599.00000000 22604.00000000 22599.00000000 22604.00000000 22604.33992078 7.86562880 22 1520524680 2018.03.08 15:58 22601.00000000 22609.00000000 22601.00000000 22609.00000000 22604.78373785 7.64117757 15 1520524740 2018.03.08 15:59 22604.00000000 22609.00000000 22604.00000000 22609.00000000 22605.18528663 7.39596291 4 1520524800 2018.03.08 16:00 22614.00000000 22629.00000000 22614.00000000 22634.00000000 22607.45335457 8.18360613 49 1520524860 2018.03.08 16:01 22624.00000000 22644.00000000 22624.00000000 22644.00000000 22610.93398747 10.70824817 31 1520524920 2018.03.08 16:02 22649.00000000 22654.00000000 22644.00000000 22654.00000000 22615.03551247 13.33273846 39 1520524980 2018.03.08 16:03 22651.00000000 22649.00000000 22644.00000000 22654.00000000 22618.27022557 15.35348994 11 1520525040 2018.03.08 16:04 22654.00000000 22654.00000000 22649.00000000 22659.00000000 22621.67306123 17.01642517 6 1520525100 2018.03.08 16:05 22656.00000000 22659.00000000 22654.00000000 22664.00000000 22625.22800778 18.81276254 22 1520525160 2018.03.08 16:06 22661.00000000 22654.00000000 22654.00000000 22664.00000000 22627.96819751 19.87492120 22 1520525220 2018.03.08 16:07 22649.00000000 22664.00000000 22649.00000000 22664.00000000 22631.39979775 21.97061485 29 1520525280 2018.03.08 16:08 22669.00000000 22669.00000000 22664.00000000 22669.00000000 22634.98076939 23.59087149 19 1520525340 2018.03.08 16:09 22671.00000000 22669.00000000 22669.00000000 22674.00000000 22638.22069612 25.16063211 13 1520525400 2018.03.08 16:10 22664.00000000 22679.00000000 22664.00000000 22679.00000000 22642.10443934 26.96243792 11 1520525460 2018.03.08 16:11 22684.00000000 22681.00000000 22669.00000000 22684.00000000 22645.80877845 28.36654501 30 1520525520 2018.03.08 16:12 22684.00000000 22674.00000000 22674.00000000 22684.00000000 22648.49365670 28.72210527 10 1520525580 2018.03.08 16:13 22679.00000000 22679.00000000 22674.00000000 22679.00000000 22651.39902273 28.69001915 6 1520525640 2018.03.08 16:14 22674.00000000 22689.00000000 22674.00000000 22694.00000000 22654.98006818 28.89645715 24 1520525700 2018.03.08 16:15 22694.00000000 22706.00000000 22694.00000000 22709.00000000 22659.83910931 29.47590725 31 1520525760 2018.03.08 16:16 22709.00000000 22714.00000000 22704.00000000 22719.00000000 22664.99728937 29.83655341 43 1520525820 2018.03.08 16:17 22716.00000000 22739.00000000 22714.00000000 22744.00000000 22672.04516657 31.79191678 53 1520525880 2018.03.08 16:18 22736.00000000 22734.00000000 22729.00000000 22744.00000000 22677.94562690 32.15508381 23 1520525940 2018.03.08 16:19 22731.00000000 22729.00000000 22724.00000000 22731.00000000 22682.80794815 30.74636909 28 1520526000 2018.03.08 16:20 22731.00000000 22729.00000000 22726.00000000 22734.00000000 22687.20719118 30.34738845 17 1520526060 2018.03.08 16:21 22734.00000000 22734.00000000 22719.00000000 22734.00000000 22691.66364916 30.82756380 34 1520526120 2018.03.08 16:22 22736.00000000 22729.00000000 22729.00000000 22739.00000000 22695.21949210 31.00801227 28 1520526180 2018.03.08 16:23 22734.00000000 22724.00000000 22719.00000000 22734.00000000 22697.96049285 30.03914237 24 1520526240 2018.03.08 16:24 22726.00000000 22729.00000000 22724.00000000 22734.00000000 22700.91663639 29.24562943 18 1520526300 2018.03.08 16:25 22731.00000000 22744.00000000 22729.00000000 22744.00000000 22705.01981388 29.26280601 21 1520526360 2018.03.08 16:26 22746.00000000 22749.00000000 22739.00000000 22749.00000000 22709.20840303 28.52677473 28 1520526420 2018.03.08 16:27 22744.00000000 22754.00000000 22744.00000000 22759.00000000 22713.47426941 28.28974184 34 1520526480 2018.03.08 16:28 22749.00000000 22744.00000000 22744.00000000 22759.00000000 22716.38148185 27.18735358 32 1520526540 2018.03.08 16:29 22746.00000000 22759.00000000 22746.00000000 22759.00000000 22720.44038834 26.40278781 25 1520526600 2018.03.08 16:30 22761.00000000 22769.00000000 22749.00000000 22769.00000000 22725.06511326 26.53668476 38 1520526660 2018.03.08 16:31 22766.00000000 22739.00000000 22734.00000000 22766.00000000 22726.39224533 24.69534983 49 1520526720 2018.03.08 16:32 22741.00000000 22749.00000000 22734.00000000 22754.00000000 22728.54536482 21.86836599 68 1520526780 2018.03.08 16:33 22754.00000000 22779.00000000 22749.00000000 22779.00000000 22733.35056817 20.58271700 70 1520526840 2018.03.08 16:34 22776.00000000 22784.00000000 22769.00000000 22789.00000000 22738.17432358 19.87053339 59 1520526900 2018.03.08 16:35 22786.00000000 22789.00000000 22784.00000000 22794.00000000 22743.01486420 20.49173091 25 1520526960 2018.03.08 16:36 22784.00000000 22774.00000000 22774.00000000 22789.00000000 22745.96582951 19.98014491 45 1520527020 2018.03.08 16:37 22779.00000000 22769.00000000 22769.00000000 22779.00000000 22748.15956003 20.20464450 32 1520527080 2018.03.08 16:38 22771.00000000 22749.00000000 22749.00000000 22771.00000000 22748.23960193 19.94367059 49 1520527140 2018.03.08 16:39 22746.00000000 22759.00000000 22744.00000000 22764.00000000 22749.26440175 19.41228722 53 1520527200 2018.03.08 16:40 22754.00000000 22764.00000000 22754.00000000 22764.00000000 22750.66779206 18.82646588 36 1520527260 2018.03.08 16:41 22759.00000000 22761.00000000 22759.00000000 22764.00000000 22751.65181186 18.34808665 22 1520527320 2018.03.08 16:42 22764.00000000 22749.00000000 22739.00000000 22764.00000000 22751.39925835 17.72111973 24 1520527380 2018.03.08 16:43 22751.00000000 22764.00000000 22751.00000000 22769.00000000 22752.59932899 16.37065631 20 1520527440 2018.03.08 16:44 22759.00000000 22759.00000000 22749.00000000 22759.00000000 22753.20891670 15.26835193 48 1520527500 2018.03.08 16:45 22756.00000000 22764.00000000 22754.00000000 22774.00000000 22754.23663892 14.79957452 27 1520527560 2018.03.08 16:46 22766.00000000 22759.00000000 22749.00000000 22769.00000000 22754.69029236 14.56327276 15 1520527620 2018.03.08 16:47 22761.00000000 22739.00000000 22739.00000000 22764.00000000 22753.19597880 15.67684762 32 1520527680 2018.03.08 16:48 22741.00000000 22724.00000000 22719.00000000 22741.00000000 22750.41540939 18.17364287 38 1520527740 2018.03.08 16:49 22719.00000000 22724.00000000 22719.00000000 22729.00000000 22747.89965611 20.19250325 20 1520527800 2018.03.08 16:50 22726.00000000 22734.00000000 22726.00000000 22734.00000000 22746.57587934 20.49202272 27 1520527860 2018.03.08 16:51 22739.00000000 22759.00000000 22739.00000000 22764.00000000 22747.75912893 20.00206848 45 1520527920 2018.03.08 16:52 22754.00000000 22764.00000000 22754.00000000 22764.00000000 22749.30587855 19.56587930 37 1520527980 2018.03.08 16:53 22769.00000000 22749.00000000 22749.00000000 22769.00000000 22749.27674726 18.41688511 40 1520528040 2018.03.08 16:54 22744.00000000 22729.00000000 22729.00000000 22754.00000000 22747.34562848 17.93910630 47 1520528100 2018.03.08 16:55 22734.00000000 22749.00000000 22734.00000000 22754.00000000 22747.50318767 15.28792607 34 1520528160 2018.03.08 16:56 22744.00000000 22734.00000000 22734.00000000 22744.00000000 22746.21716980 14.69919625 47 1520528220 2018.03.08 16:57 22736.00000000 22734.00000000 22729.00000000 22739.00000000 22745.05362982 14.27913010 28 1520528280 2018.03.08 16:58 22729.00000000 22709.00000000 22704.00000000 22729.00000000 22741.61995079 16.99414210 57 1520528340 2018.03.08 16:59 22706.00000000 22704.00000000 22699.00000000 22719.00000000 22738.03709833 19.27396884 48 1520528400 2018.03.08 17:00 22714.00000000 22704.00000000 22699.00000000 22719.00000000 22734.79546992 20.56289302 45 1520528460 2018.03.08 17:01 22709.00000000 22694.00000000 22686.00000000 22709.00000000 22730.91018707 22.49179246 20 1520528520 2018.03.08 17:02 22699.00000000 22709.00000000 22694.00000000 22714.00000000 22728.82350259 23.15140102 31 1520528580 2018.03.08 17:03 22706.00000000 22689.00000000 22689.00000000 22706.00000000 22725.03078805 24.25078768 43 1520528640 2018.03.08 17:04 22684.00000000 22669.00000000 22664.00000000 22689.00000000 22719.69452252 27.14534953 49 1520528700 2018.03.08 17:05 22666.00000000 22694.00000000 22666.00000000 22694.00000000 22717.24742514 26.38834387 34 1520528760 2018.03.08 17:06 22691.00000000 22669.00000000 22669.00000000 22704.00000000 22712.65243227 27.61868237 60 1520528820 2018.03.08 17:07 22664.00000000 22684.00000000 22664.00000000 22684.00000000 22709.92362920 28.21720162 25 1520528880 2018.03.08 17:08 22679.00000000 22659.00000000 22654.00000000 22679.00000000 22705.07375975 31.13398922 44 1520528940 2018.03.08 17:09 22654.00000000 22684.00000000 22651.00000000 22689.00000000 22703.06673501 31.64548457 16 1520529000 2018.03.08 17:10 22679.00000000 22679.00000000 22674.00000000 22689.00000000 22700.77466501 31.80515891 33 1520529060 2018.03.08 17:11 22676.00000000 22709.00000000 22676.00000000 22709.00000000 22701.55803025 28.95272199 36 1520529120 2018.03.08 17:12 22704.00000000 22704.00000000 22694.00000000 22709.00000000 22701.79059880 25.35957316 31 1520529180 2018.03.08 17:13 22706.00000000 22724.00000000 22706.00000000 22724.00000000 22703.90577986 23.70733593 17 1520529240 2018.03.08 17:14 22719.00000000 22714.00000000 22709.00000000 22719.00000000 22704.86713416 23.29459795 41 1520529300 2018.03.08 17:15 22716.00000000 22711.00000000 22709.00000000 22724.00000000 22705.45121662 21.31908912 19 1520529360 2018.03.08 17:16 22714.00000000 22714.00000000 22706.00000000 22719.00000000 22706.26538647 20.74719811 30 1520529420 2018.03.08 17:17 22719.00000000 22714.00000000 22709.00000000 22724.00000000 22707.00201633 20.23341137 26 1520529480 2018.03.08 17:18 22711.00000000 22714.00000000 22709.00000000 22716.00000000 22707.66849096 20.62239077 5 1520529540 2018.03.08 17:19 22719.00000000 22719.00000000 22719.00000000 22729.00000000 22708.74768230 21.29288565 24 1520529600 2018.03.08 17:20 22724.00000000 22724.00000000 22721.00000000 22729.00000000 22710.20028399 22.24312133 37 1520529660 2018.03.08 17:21 22729.00000000 22729.00000000 22724.00000000 22729.00000000 22711.99073313 23.17086104 22 1520529720 2018.03.08 17:22 22734.00000000 22714.00000000 22714.00000000 22734.00000000 22712.18209188 23.25819869 17 1520529780 2018.03.08 17:23 22716.00000000 22716.00000000 22714.00000000 22719.00000000 22712.54570218 22.85155473 24 1520529840 2018.03.08 17:24 22714.00000000 22704.00000000 22699.00000000 22719.00000000 22711.73182578 20.43781575 24 1520529900 2018.03.08 17:25 22701.00000000 22709.00000000 22694.00000000 22709.00000000 22711.47165190 19.96910788 34 1520529960 2018.03.08 17:26 22706.00000000 22699.00000000 22699.00000000 22714.00000000 22710.28387552 17.47106291 21 1520530020 2018.03.08 17:27 22701.00000000 22714.00000000 22699.00000000 22729.00000000 22710.63779214 16.53301614 15 1520530080 2018.03.08 17:28 22719.00000000 22704.00000000 22704.00000000 22719.00000000 22710.00562146 11.90590583 38 1520530140 2018.03.08 17:29 22706.00000000 22699.00000000 22699.00000000 22711.00000000 22708.95746704 10.79566678 32 1520530200 2018.03.08 17:30 22701.00000000 22714.00000000 22699.00000000 22719.00000000 22709.43770827 8.35592014 33 1520530260 2018.03.08 17:31 22709.00000000 22714.00000000 22704.00000000 22719.00000000 22709.87221224 8.25871561 29 1520530320 2018.03.08 17:32 22716.00000000 22734.00000000 22714.00000000 22739.00000000 22712.17009679 8.99891699 40 1520530380 2018.03.08 17:33 22729.00000000 22724.00000000 22724.00000000 22734.00000000 22713.29675424 8.81339055 22 1520530440 2018.03.08 17:34 22721.00000000 22714.00000000 22709.00000000 22724.00000000 22713.36373003 8.80677850 30 1520530500 2018.03.08 17:35 22719.00000000 22719.00000000 22719.00000000 22724.00000000 22713.90051764 8.82209020 4 1520530560 2018.03.08 17:36 22714.00000000 22704.00000000 22696.00000000 22714.00000000 22712.95761120 9.16488146 18 1520530620 2018.03.08 17:37 22699.00000000 22684.00000000 22684.00000000 22699.00000000 22710.19974347 11.46739863 44 1520530680 2018.03.08 17:38 22689.00000000 22684.00000000 22681.00000000 22691.00000000 22707.70452980 13.25968393 21 1520530740 2018.03.08 17:39 22679.00000000 22669.00000000 22669.00000000 22681.00000000 22704.01838411 16.26441527 29 1520530800 2018.03.08 17:40 22674.00000000 22674.00000000 22664.00000000 22679.00000000 22701.15949038 17.59825660 26 1520530860 2018.03.08 17:41 22676.00000000 22684.00000000 22674.00000000 22686.00000000 22699.52525320 17.23748633 24 1520530920 2018.03.08 17:42 22679.00000000 22674.00000000 22674.00000000 22684.00000000 22697.09427671 18.34242089 23 1520530980 2018.03.08 17:43 22679.00000000 22679.00000000 22679.00000000 22684.00000000 22695.37101226 18.65281554 5 1520531040 2018.03.08 17:44 22674.00000000 22684.00000000 22674.00000000 22684.00000000 22694.28805871 18.96582165 12 1520531100 2018.03.08 17:45 22689.00000000 22684.00000000 22674.00000000 22689.00000000 22693.30824360 19.02410839 31 1520531160 2018.03.08 17:46 22679.00000000 22679.00000000 22674.00000000 22684.00000000 22691.94555373 19.53894071 33 1520531220 2018.03.08 17:47 22681.00000000 22674.00000000 22674.00000000 22681.00000000 22690.23645338 19.64839951 23 1520531280 2018.03.08 17:48 22676.00000000 22679.00000000 22674.00000000 22679.00000000 22689.16631496 19.77449939 22 1520531340 2018.03.08 17:49 22676.00000000 22669.00000000 22666.00000000 22679.00000000 22687.24571353 20.52080017 21 1520531400 2018.03.08 17:50 22664.00000000 22664.00000000 22654.00000000 22666.00000000 22685.03183605 20.66916759 31 1520531460 2018.03.08 17:51 22669.00000000 22679.00000000 22669.00000000 22684.00000000 22684.45737548 19.76180347 10 1520531520 2018.03.08 17:52 22681.00000000 22679.00000000 22674.00000000 22684.00000000 22683.93762543 16.43559064 21 1520531580 2018.03.08 17:53 22681.00000000 22679.00000000 22679.00000000 22684.00000000 22683.46737539 13.79137874 27 1520531640 2018.03.08 17:54 22684.00000000 22694.00000000 22684.00000000 22694.00000000 22684.47048250 12.39308376 10 1520531700 2018.03.08 17:55 22689.00000000 22694.00000000 22684.00000000 22694.00000000 22685.37805559 10.32208440 4 1520531760 2018.03.08 17:56 22696.00000000 22709.00000000 22691.00000000 22709.00000000 22687.62776458 11.95789052 16 1520531820 2018.03.08 17:57 22704.00000000 22709.00000000 22699.00000000 22709.00000000 22689.66321558 13.86451849 26 1520531880 2018.03.08 17:58 22706.00000000 22714.00000000 22706.00000000 22714.00000000 22691.98100457 15.94294322 3 1520531940 2018.03.08 17:59 22709.00000000 22709.00000000 22704.00000000 22714.00000000 22693.60186128 16.30613860 13 1520532000 2018.03.08 18:00 22704.00000000 22699.00000000 22699.00000000 22709.00000000 22694.11596973 15.98264715 22 1520532060 2018.03.08 18:01 22704.00000000 22714.00000000 22704.00000000 22714.00000000 22696.00968689 17.20175109 10 1520532120 2018.03.08 18:02 22719.00000000 22724.00000000 22719.00000000 22729.00000000 22698.67543100 18.60107407 33 1520532180 2018.03.08 18:03 22719.00000000 22724.00000000 22719.00000000 22724.00000000 22701.08729471 19.79657384 38 1520532240 2018.03.08 18:04 22729.00000000 22724.00000000 22724.00000000 22729.00000000 22703.26945712 20.85387065 2 1520532300 2018.03.08 18:05 22721.00000000 22735.00000000 22719.00000000 22735.00000000 22706.29141359 22.59114454 12 1520532360 2018.03.08 18:06 22730.00000000 22735.00000000 22730.00000000 22735.00000000 22709.02556467 23.54342631 5 1520532420 2018.03.08 18:07 22730.00000000 22725.00000000 22725.00000000 22735.00000000 22710.54693947 22.94919788 24 1520532480 2018.03.08 18:08 22730.00000000 22740.00000000 22730.00000000 22740.00000000 22713.35199285 23.53586621 6 1520532540 2018.03.08 18:09 22737.00000000 22725.00000000 22725.00000000 22740.00000000 22714.46132687 21.76710258 31 1520532600 2018.03.08 18:10 22730.00000000 22745.00000000 22730.00000000 22745.00000000 22717.36977193 20.27912265 26 1520532660 2018.03.08 18:11 22747.00000000 22735.00000000 22732.00000000 22750.00000000 22719.04884127 19.02457637 18 1520532720 2018.03.08 18:12 22737.00000000 22742.00000000 22737.00000000 22745.00000000 22721.23466591 17.72458927 10 1520532780 2018.03.08 18:13 22740.00000000 22745.00000000 22735.00000000 22750.00000000 22723.49803106 15.95757795 32 1520532840 2018.03.08 18:14 22750.00000000 22755.00000000 22750.00000000 22755.00000000 22726.49821858 16.12901160 17 1520532900 2018.03.08 18:15 22760.00000000 22747.00000000 22745.00000000 22760.00000000 22728.45076919 15.07576126 34 1520532960 2018.03.08 18:16 22750.00000000 22735.00000000 22735.00000000 22750.00000000 22729.07450546 14.49648580 16 1520533020 2018.03.08 18:17 22737.00000000 22735.00000000 22735.00000000 22745.00000000 22729.63883827 13.80700007 20 1520533080 2018.03.08 18:18 22740.00000000 22720.00000000 22720.00000000 22740.00000000 22728.72085367 13.62898036 20 1520533140 2018.03.08 18:19 22715.00000000 22715.00000000 22710.00000000 22720.00000000 22727.41410570 13.53698816 17 1520533200 2018.03.08 18:20 22720.00000000 22730.00000000 22717.00000000 22735.00000000 22727.66038135 11.86473382 9 1520533260 2018.03.08 18:21 22735.00000000 22725.00000000 22720.00000000 22735.00000000 22727.40701170 11.60132824 15 1520533320 2018.03.08 18:22 22730.00000000 22745.00000000 22730.00000000 22745.00000000 22729.08253439 11.39583087 4 1520533380 2018.03.08 18:23 22740.00000000 22730.00000000 22725.00000000 22740.00000000 22729.16991207 11.30016901 16 1520533440 2018.03.08 18:24 22727.00000000 22750.00000000 22725.00000000 22750.00000000 22731.15372997 11.22847145 11 1520533500 2018.03.08 18:25 22745.00000000 22740.00000000 22740.00000000 22750.00000000 22731.99623188 11.03991768 20 1520533560 2018.03.08 18:26 22735.00000000 22735.00000000 22730.00000000 22740.00000000 22732.28230503 10.94072604 13 1520533620 2018.03.08 18:27 22740.00000000 22735.00000000 22730.00000000 22740.00000000 22732.54113312 10.73902883 10 1520533680 2018.03.08 18:28 22737.00000000 22740.00000000 22735.00000000 22740.00000000 22733.25150140 10.50132817 8 1520533740 2018.03.08 18:29 22735.00000000 22735.00000000 22720.00000000 22735.00000000 22733.41802507 10.28699892 22 1520533800 2018.03.08 18:30 22727.00000000 22735.00000000 22720.00000000 22735.00000000 22733.56868935 9.91712917 32 1520533860 2018.03.08 18:31 22740.00000000 22730.00000000 22725.00000000 22740.00000000 22733.22881418 10.03931996 9 1520533920 2018.03.08 18:32 22732.00000000 22735.00000000 22732.00000000 22735.00000000 22733.39749854 9.81031413 2 1520533980 2018.03.08 18:33 22737.00000000 22735.00000000 22730.00000000 22740.00000000 22733.55011773 9.43753549 12 1520534040 2018.03.08 18:34 22730.00000000 22735.00000000 22720.00000000 22735.00000000 22733.68820175 8.12191338 14 1520534100 2018.03.08 18:35 22730.00000000 22705.00000000 22705.00000000 22735.00000000 22730.95599206 9.89252023 19 1520534160 2018.03.08 18:36 22707.00000000 22715.00000000 22705.00000000 22715.00000000 22729.43637377 10.62905170 12 1520534220 2018.03.08 18:37 22710.00000000 22705.00000000 22705.00000000 22715.00000000 22727.10910008 12.17217534 19 1520534280 2018.03.08 18:38 22700.00000000 22705.00000000 22700.00000000 22705.00000000 22725.00347150 13.50822861 12 1520534340 2018.03.08 18:39 22702.00000000 22710.00000000 22700.00000000 22710.00000000 22723.57456945 14.19410375 4 1520589600 2018.03.09 10:00 22675.00000000 22700.00000000 22670.00000000 22710.00000000 22721.32937236 15.77153549 47 1520589660 2018.03.09 10:01 22705.00000000 22740.00000000 22705.00000000 22740.00000000 22723.10752737 15.65044052 56 1520589720 2018.03.09 10:02 22737.00000000 22700.00000000 22695.00000000 22740.00000000 22720.90681048 16.25250703 29 1520589780 2018.03.09 10:03 22695.00000000 22700.00000000 22695.00000000 22710.00000000 22718.91568567 17.29573385 22 1520589840 2018.03.09 10:04 22702.00000000 22750.00000000 22702.00000000 22750.00000000 22721.87609656 16.62296356 18 1520589900 2018.03.09 10:05 22755.00000000 22765.00000000 22747.00000000 22765.00000000 22725.98313498 18.43863930 28 1520589960 2018.03.09 10:06 22760.00000000 22740.00000000 22735.00000000 22765.00000000 22727.31807451 18.65868049 25 1520590020 2018.03.09 10:07 22735.00000000 22750.00000000 22735.00000000 22750.00000000 22729.47825789 19.47100460 26 1520590080 2018.03.09 10:08 22745.00000000 22750.00000000 22735.00000000 22750.00000000 22731.43270952 20.20269570 14 1520590140 2018.03.09 10:09 22747.00000000 22730.00000000 22725.00000000 22750.00000000 22731.29626099 20.15827346 22 1520590200 2018.03.09 10:10 22725.00000000 22735.00000000 22715.00000000 22735.00000000 22731.64899804 20.24074311 30 1520590260 2018.03.09 10:11 22730.00000000 22720.00000000 22715.00000000 22735.00000000 22730.53956966 20.13921319 36 1520590320 2018.03.09 10:12 22715.00000000 22707.00000000 22705.00000000 22715.00000000 22728.29770588 20.29320516 16 1520590380 2018.03.09 10:13 22705.00000000 22720.00000000 22700.00000000 22720.00000000 22727.50744818 20.17425843 27 1520590440 2018.03.09 10:14 22725.00000000 22700.00000000 22700.00000000 22725.00000000 22724.88769121 20.53941033 8 1520590500 2018.03.09 10:15 22702.00000000 22710.00000000 22695.00000000 22710.00000000 22723.46981585 20.21624544 19 1520590560 2018.03.09 10:16 22705.00000000 22700.00000000 22690.00000000 22705.00000000 22721.23459530 20.74623395 14 1520590620 2018.03.09 10:17 22705.00000000 22705.00000000 22690.00000000 22710.00000000 22719.68844336 20.84945628 25 1520590680 2018.03.09 10:18 22707.00000000 22705.00000000 22700.00000000 22712.00000000 22718.28954400 21.04054056 24 1520590740 2018.03.09 10:19 22710.00000000 22700.00000000 22700.00000000 22712.00000000 22716.54768266 21.67232687 9 1520590800 2018.03.09 10:20 22702.00000000 22705.00000000 22690.00000000 22705.00000000 22715.44790336 21.79422614 27 1520590860 2018.03.09 10:21 22710.00000000 22715.00000000 22707.00000000 22720.00000000 22715.40524590 21.10161352 14 1520590920 2018.03.09 10:22 22712.00000000 22725.00000000 22710.00000000 22730.00000000 22716.31903200 20.67676529 20 1520590980 2018.03.09 10:23 22722.00000000 22715.00000000 22715.00000000 22725.00000000 22716.19340991 20.39193717 13 1520591040 2018.03.09 10:24 22720.00000000 22715.00000000 22705.00000000 22720.00000000 22716.07975182 18.96767365 14 1520591100 2018.03.09 10:25 22710.00000000 22685.00000000 22685.00000000 22710.00000000 22713.11977546 17.32778009 35 1520591160 2018.03.09 10:26 22687.00000000 22700.00000000 22687.00000000 22700.00000000 22711.87027303 16.67307438 4 1520591220 2018.03.09 10:27 22705.00000000 22710.00000000 22700.00000000 22710.00000000 22711.69215179 14.34448285 21 1520591280 2018.03.09 10:28 22707.00000000 22710.00000000 22705.00000000 22715.00000000 22711.53099448 11.49811944 11 1520591340 2018.03.09 10:29 22715.00000000 22710.00000000 22705.00000000 22715.00000000 22711.38518548 10.71106378 32 1520591400 2018.03.09 10:30 22712.00000000 22722.00000000 22712.00000000 22725.00000000 22712.39612020 9.92084898 28 1520591460 2018.03.09 10:31 22720.00000000 22700.00000000 22700.00000000 22720.00000000 22711.21553732 9.70109447 15 1520591520 2018.03.09 10:32 22705.00000000 22712.00000000 22705.00000000 22715.00000000 22711.29024805 9.68037360 27 1520591580 2018.03.09 10:33 22715.00000000 22707.00000000 22705.00000000 22715.00000000 22710.88165300 9.37802814 36 1520591640 2018.03.09 10:34 22705.00000000 22705.00000000 22705.00000000 22710.00000000 22710.32149557 8.97874935 9 1520591700 2018.03.09 10:35 22707.00000000 22700.00000000 22700.00000000 22710.00000000 22709.33849599 8.99808124 6 1520591760 2018.03.09 10:36 22705.00000000 22700.00000000 22700.00000000 22705.00000000 22708.44911542 8.83914398 9 1520591820 2018.03.09 10:37 22705.00000000 22700.00000000 22700.00000000 22705.00000000 22707.64443776 8.91632527 9 1520591880 2018.03.09 10:38 22702.00000000 22705.00000000 22700.00000000 22710.00000000 22707.39258655 8.90308180 17 1520591940 2018.03.09 10:39 22707.00000000 22715.00000000 22705.00000000 22715.00000000 22708.11710211 8.90845406 6 1520592000 2018.03.09 10:40 22720.00000000 22720.00000000 22720.00000000 22725.00000000 22709.24880667 9.28632493 10 1520592060 2018.03.09 10:41 22715.00000000 22725.00000000 22715.00000000 22725.00000000 22710.74892032 9.99168806 7 1520592120 2018.03.09 10:42 22730.00000000 22715.00000000 22715.00000000 22730.00000000 22711.15378506 9.61910581 17 1520592180 2018.03.09 10:43 22710.00000000 22710.00000000 22707.00000000 22710.00000000 22711.04390076 9.55191035 3 1520592240 2018.03.09 10:44 22712.00000000 22710.00000000 22710.00000000 22712.00000000 22710.94448164 9.48290694 2 1520592300 2018.03.09 10:45 22707.00000000 22720.00000000 22705.00000000 22720.00000000 22711.80691196 7.94277632 9 1520592360 2018.03.09 10:46 22715.00000000 22740.00000000 22715.00000000 22740.00000000 22714.49196797 10.15414652 18 1520592420 2018.03.09 10:47 22735.00000000 22740.00000000 22735.00000000 22745.00000000 22716.92130435 12.09643936 8 1520592480 2018.03.09 10:48 22745.00000000 22755.00000000 22745.00000000 22760.00000000 22720.54784679 15.47662665 24 1520592540 2018.03.09 10:49 22760.00000000 22755.00000000 22750.00000000 22765.00000000 22723.82900424 17.94739235 6 1520592600 2018.03.09 10:50 22752.00000000 22750.00000000 22745.00000000 22752.00000000 22726.32148003 19.63352943 10 1520592660 2018.03.09 10:51 22752.00000000 22760.00000000 22750.00000000 22760.00000000 22729.52895812 21.07779939 8 1520592720 2018.03.09 10:52 22762.00000000 22750.00000000 22750.00000000 22762.00000000 22731.47858116 21.79067369 10 1520592780 2018.03.09 10:53 22755.00000000 22760.00000000 22750.00000000 22760.00000000 22734.19490676 22.77310117 9 1520592840 2018.03.09 10:54 22765.00000000 22755.00000000 22755.00000000 22765.00000000 22736.17634421 22.82896722 7 1520592900 2018.03.09 10:55 22760.00000000 22755.00000000 22755.00000000 22760.00000000 22737.96907334 22.17272731 2 1520592960 2018.03.09 10:56 22757.00000000 22765.00000000 22757.00000000 22765.00000000 22740.54344730 21.83364570 11 1520593020 2018.03.09 10:57 22760.00000000 22755.00000000 22755.00000000 22762.00000000 22741.92026185 20.34375710 5 1520593080 2018.03.09 10:58 22760.00000000 22750.00000000 22750.00000000 22760.00000000 22742.68976072 18.76539188 10 1520593140 2018.03.09 10:59 22745.00000000 22745.00000000 22740.00000000 22745.00000000 22742.90978351 17.73506690 9 1520593200 2018.03.09 11:00 22740.00000000 22735.00000000 22735.00000000 22740.00000000 22742.15647079 17.06950533 20 1520593260 2018.03.09 11:01 22737.00000000 22735.00000000 22735.00000000 22737.00000000 22741.47490214 16.75786154 2 1520593320 2018.03.09 11:02 22732.00000000 22730.00000000 22730.00000000 22735.00000000 22740.38205432 16.07888547 15 1520593380 2018.03.09 11:03 22732.00000000 22730.00000000 22730.00000000 22735.00000000 22739.39328724 15.07918670 9 1520593440 2018.03.09 11:04 22725.00000000 22725.00000000 22720.00000000 22725.00000000 22738.02249798 14.60010399 3 1520593500 2018.03.09 11:05 22720.00000000 22720.00000000 22720.00000000 22725.00000000 22736.30606960 15.54922365 4 1520593560 2018.03.09 11:06 22715.00000000 22700.00000000 22700.00000000 22720.00000000 22732.84834869 19.20176231 29 1520593620 2018.03.09 11:07 22697.00000000 22690.00000000 22685.00000000 22700.00000000 22728.76755358 23.26226011 21 1520593680 2018.03.09 11:08 22685.00000000 22690.00000000 22685.00000000 22690.00000000 22725.07540562 25.72611208 12 1520593740 2018.03.09 11:09 22692.00000000 22700.00000000 22690.00000000 22700.00000000 22722.68727175 26.48779487 21 1520593800 2018.03.09 11:10 22697.00000000 22702.00000000 22690.00000000 22705.00000000 22720.71705539 26.99341350 17 1520593860 2018.03.09 11:11 22705.00000000 22710.00000000 22700.00000000 22710.00000000 22719.69638345 26.02739398 19 1520593920 2018.03.09 11:12 22715.00000000 22702.00000000 22700.00000000 22715.00000000 22718.01101360 26.01896342 20 1520593980 2018.03.09 11:13 22705.00000000 22697.00000000 22695.00000000 22705.00000000 22716.00996468 25.31955180 13 1520594040 2018.03.09 11:14 22695.00000000 22695.00000000 22695.00000000 22697.00000000 22714.00901566 24.76517605 7 1520594100 2018.03.09 11:15 22697.00000000 22695.00000000 22690.00000000 22700.00000000 22712.19863322 23.81359612 12 1520594160 2018.03.09 11:16 22697.00000000 22700.00000000 22692.00000000 22702.00000000 22711.03685863 21.06381671 11 1520594220 2018.03.09 11:17 22705.00000000 22690.00000000 22690.00000000 22705.00000000 22709.03334828 19.42286507 4 1520594280 2018.03.09 11:18 22687.00000000 22685.00000000 22685.00000000 22697.00000000 22706.74445797 18.06613553 12 1520594340 2018.03.09 11:19 22680.00000000 22685.00000000 22680.00000000 22685.00000000 22704.67355721 16.65019139 2 1520594400 2018.03.09 11:20 22690.00000000 22680.00000000 22680.00000000 22690.00000000 22702.32369462 16.11133202 17 1520594460 2018.03.09 11:21 22682.00000000 22685.00000000 22680.00000000 22690.00000000 22700.67381894 14.76695064 10 1520594520 2018.03.09 11:22 22690.00000000 22690.00000000 22690.00000000 22695.00000000 22699.65726476 13.32191935 4 1520594700 2018.03.09 11:25 22685.00000000 22685.00000000 22685.00000000 22685.00000000 22698.26133478 11.60848113 1 1520594760 2018.03.09 11:26 22682.00000000 22675.00000000 22675.00000000 22685.00000000 22696.04596956 10.54534870 12 1520594820 2018.03.09 11:27 22672.00000000 22680.00000000 22670.00000000 22685.00000000 22694.51778199 9.20577747 11 1520594880 2018.03.09 11:28 22675.00000000 22675.00000000 22675.00000000 22677.00000000 22692.65894561 9.53913788 5 1520594940 2018.03.09 11:29 22677.00000000 22680.00000000 22675.00000000 22680.00000000 22691.45333174 9.68590935 4 1520595000 2018.03.09 11:30 22677.00000000 22690.00000000 22675.00000000 22690.00000000 22691.31491919 9.66682577 26 1520595060 2018.03.09 11:31 22687.00000000 22685.00000000 22685.00000000 22690.00000000 22690.71349832 9.46614903 9 1520595120 2018.03.09 11:32 22680.00000000 22675.00000000 22675.00000000 22685.00000000 22689.21697467 9.46323015 13 1520595180 2018.03.09 11:33 22680.00000000 22670.00000000 22670.00000000 22680.00000000 22687.38678660 8.82110286 24 1520595240 2018.03.09 11:34 22665.00000000 22665.00000000 22665.00000000 22665.00000000 22685.25471169 9.09523826 1 1520595300 2018.03.09 11:35 22667.00000000 22665.00000000 22665.00000000 22670.00000000 22683.32569153 9.45683702 7 1520595360 2018.03.09 11:36 22670.00000000 22680.00000000 22667.00000000 22685.00000000 22683.00895900 9.07041773 33 1520595420 2018.03.09 11:37 22675.00000000 22675.00000000 22675.00000000 22680.00000000 22682.24620100 8.68482109 34 1520595480 2018.03.09 11:38 22680.00000000 22675.00000000 22675.00000000 22680.00000000 22681.55608662 7.67968047 15 1520595540 2018.03.09 11:39 22672.00000000 22672.00000000 22665.00000000 22675.00000000 22680.64598313 7.44486716 14 1520595600 2018.03.09 11:40 22675.00000000 22660.00000000 22660.00000000 22675.00000000 22678.67969902 8.16673738 12 1520595660 2018.03.09 11:41 22657.00000000 22660.00000000 22657.00000000 22662.00000000 22676.90068007 8.72531309 4 1520595720 2018.03.09 11:42 22662.00000000 22655.00000000 22655.00000000 22662.00000000 22674.81490102 9.76876307 5 1520595780 2018.03.09 11:43 22657.00000000 22650.00000000 22650.00000000 22660.00000000 22672.45157711 10.88625061 14 1520595840 2018.03.09 11:44 22652.00000000 22655.00000000 22650.00000000 22660.00000000 22670.78952215 10.83704920 15 1520595900 2018.03.09 11:45 22652.00000000 22645.00000000 22645.00000000 22652.00000000 22668.33337718 11.81359479 15 1520595960 2018.03.09 11:46 22650.00000000 22645.00000000 22640.00000000 22650.00000000 22666.11115078 12.93642519 5 1520596020 2018.03.09 11:47 22650.00000000 22645.00000000 22645.00000000 22650.00000000 22664.10056499 13.56420806 9 1520596080 2018.03.09 11:48 22650.00000000 22645.00000000 22640.00000000 22650.00000000 22662.28146357 14.19209679 15 1520596140 2018.03.09 11:49 22650.00000000 22650.00000000 22650.00000000 22650.00000000 22661.11180037 14.01937722 1 1520596200 2018.03.09 11:50 22655.00000000 22650.00000000 22650.00000000 22655.00000000 22660.05353367 12.73126434 19 1520596260 2018.03.09 11:51 22655.00000000 22655.00000000 22655.00000000 22660.00000000 22659.57224475 11.49089946 5 1520596320 2018.03.09 11:52 22647.00000000 22645.00000000 22645.00000000 22647.00000000 22658.18441191 11.34006726 2 1520596380 2018.03.09 11:53 22650.00000000 22650.00000000 22650.00000000 22652.00000000 22657.40494411 11.13027362 3 1520596440 2018.03.09 11:54 22655.00000000 22660.00000000 22650.00000000 22665.00000000 22657.65209229 11.03045113 12 1520596500 2018.03.09 11:55 22655.00000000 22655.00000000 22652.00000000 22655.00000000 22657.39951207 10.89628265 3 1520596560 2018.03.09 11:56 22650.00000000 22660.00000000 22650.00000000 22660.00000000 22657.64717759 9.72648574 4 1520596620 2018.03.09 11:57 22657.00000000 22660.00000000 22650.00000000 22660.00000000 22657.87125592 9.01338534 16 1520596680 2018.03.09 11:58 22657.00000000 22655.00000000 22655.00000000 22660.00000000 22657.59780297 8.04502508 12 1520596740 2018.03.09 11:59 22650.00000000 22665.00000000 22650.00000000 22665.00000000 22658.30277412 7.98235719 20 1520596800 2018.03.09 12:00 22670.00000000 22675.00000000 22670.00000000 22680.00000000 22659.89298611 9.68128531 16 1520596860 2018.03.09 12:01 22677.00000000 22690.00000000 22677.00000000 22690.00000000 22662.76032076 13.13248863 11 1520596920 2018.03.09 12:02 22685.00000000 22680.00000000 22680.00000000 22687.00000000 22664.40219498 14.37858087 13 1520596980 2018.03.09 12:03 22685.00000000 22680.00000000 22680.00000000 22685.00000000 22665.88770022 15.13347166 2 1520597040 2018.03.09 12:04 22675.00000000 22680.00000000 22675.00000000 22680.00000000 22667.23172877 15.87544109 11 1520597100 2018.03.09 12:05 22685.00000000 22680.00000000 22680.00000000 22685.00000000 22668.44775460 15.85859928 8 1520597160 2018.03.09 12:06 22675.00000000 22675.00000000 22675.00000000 22675.00000000 22669.07177797 15.28569189 1 1520597220 2018.03.09 12:07 22677.00000000 22665.00000000 22665.00000000 22680.00000000 22668.68398959 14.19618798 5 1520597280 2018.03.09 12:08 22660.00000000 22660.00000000 22660.00000000 22660.00000000 22667.85694296 13.07742582 1 1520597340 2018.03.09 12:09 22655.00000000 22660.00000000 22655.00000000 22660.00000000 22667.10866268 12.42764895 2 1520597400 2018.03.09 12:10 22655.00000000 22660.00000000 22655.00000000 22660.00000000 22666.43164719 11.85824466 2 1520597460 2018.03.09 12:11 22665.00000000 22670.00000000 22665.00000000 22675.00000000 22666.77149031 11.61720501 14 1520597520 2018.03.09 12:12 22667.00000000 22660.00000000 22657.00000000 22667.00000000 22666.12658647 10.68938030 7 1520597580 2018.03.09 12:13 22657.00000000 22670.00000000 22657.00000000 22670.00000000 22666.49548300 10.03810597 9 1520597640 2018.03.09 12:14 22665.00000000 22670.00000000 22665.00000000 22670.00000000 22666.82924652 9.90158660 20 1520597700 2018.03.09 12:15 22667.00000000 22655.00000000 22652.00000000 22667.00000000 22665.70265162 10.15259366 14 1520597760 2018.03.09 12:16 22652.00000000 22655.00000000 22650.00000000 22660.00000000 22664.68335146 10.64934185 11 1520597820 2018.03.09 12:17 22657.00000000 22655.00000000 22655.00000000 22657.00000000 22663.76112751 11.13409358 2 1520597880 2018.03.09 12:18 22652.00000000 22650.00000000 22650.00000000 22652.00000000 22662.45054394 11.90679363 2 1520597940 2018.03.09 12:19 22655.00000000 22657.00000000 22655.00000000 22660.00000000 22661.93144452 12.17736603 8 1520598000 2018.03.09 12:20 22655.00000000 22655.00000000 22655.00000000 22660.00000000 22661.27130695 12.18280030 10 1520598060 2018.03.09 12:21 22657.00000000 22650.00000000 22650.00000000 22660.00000000 22660.19784914 11.01216858 5 1520598120 2018.03.09 12:22 22645.00000000 22645.00000000 22645.00000000 22645.00000000 22658.75043494 11.05708602 1 1520598240 2018.03.09 12:24 22650.00000000 22645.00000000 22645.00000000 22650.00000000 22657.44086970 10.78655039 3 1520598300 2018.03.09 12:25 22647.00000000 22635.00000000 22635.00000000 22647.00000000 22655.30364402 11.20740660 25 1520598360 2018.03.09 12:26 22640.00000000 22620.00000000 22620.00000000 22640.00000000 22651.94139221 13.06619344 17 1520598480 2018.03.09 12:28 22615.00000000 22625.00000000 22615.00000000 22625.00000000 22649.37554533 13.89106053 7 1520598540 2018.03.09 12:29 22620.00000000 22625.00000000 22620.00000000 22630.00000000 22647.05406482 14.96193809 10 1520598600 2018.03.09 12:30 22620.00000000 22620.00000000 22615.00000000 22620.00000000 22644.47748722 16.40907141 3 1520598660 2018.03.09 12:31 22622.00000000 22630.00000000 22622.00000000 22630.00000000 22643.09867891 16.67938523 3 1520598720 2018.03.09 12:32 22625.00000000 22630.00000000 22620.00000000 22630.00000000 22641.85118568 16.77922594 9 1520598780 2018.03.09 12:33 22625.00000000 22630.00000000 22625.00000000 22630.00000000 22640.72250133 15.97803171 3 1520598840 2018.03.09 12:34 22635.00000000 22625.00000000 22625.00000000 22635.00000000 22639.22512025 16.00601054 6 1520598960 2018.03.09 12:36 22630.00000000 22620.00000000 22620.00000000 22630.00000000 22637.39415642 15.26298358 7 1520599020 2018.03.09 12:37 22617.00000000 22625.00000000 22615.00000000 22625.00000000 22636.21376057 13.76087424 21 1520599080 2018.03.09 12:38 22627.00000000 22625.00000000 22625.00000000 22630.00000000 22635.14578337 13.37537025 16 1520599140 2018.03.09 12:39 22622.00000000 22635.00000000 22620.00000000 22635.00000000 22635.13189924 12.61709228 7 1520599200 2018.03.09 12:40 22630.00000000 22630.00000000 22625.00000000 22630.00000000 22634.64314693 11.82186881 5 1520599260 2018.03.09 12:41 22627.00000000 22630.00000000 22625.00000000 22630.00000000 22634.20094246 11.29834260 28 1520599320 2018.03.09 12:42 22625.00000000 22625.00000000 22625.00000000 22625.00000000 22633.32466223 10.07431007 1 1520599380 2018.03.09 12:43 22630.00000000 22630.00000000 22630.00000000 22630.00000000 22633.00802773 8.74918458 1 1520599440 2018.03.09 12:44 22635.00000000 22635.00000000 22635.00000000 22640.00000000 22633.19773938 7.98574644 9 1520599500 2018.03.09 12:45 22637.00000000 22645.00000000 22635.00000000 22645.00000000 22634.32176420 8.59710952 10 1520599560 2018.03.09 12:46 22650.00000000 22650.00000000 22650.00000000 22650.00000000 22635.81492951 9.85537086 1 1520599620 2018.03.09 12:47 22645.00000000 22635.00000000 22630.00000000 22645.00000000 22635.73731718 9.80582100 10 1520599680 2018.03.09 12:48 22632.00000000 22625.00000000 22620.00000000 22635.00000000 22634.71471554 8.85075705 22 1520599740 2018.03.09 12:49 22630.00000000 22630.00000000 22625.00000000 22630.00000000 22634.26569501 8.40810050 15 1520599800 2018.03.09 12:50 22635.00000000 22635.00000000 22630.00000000 22635.00000000 22634.33562882 8.18303418 32 1520599860 2018.03.09 12:51 22640.00000000 22635.00000000 22635.00000000 22640.00000000 22634.39890227 7.55665835 2 1520599920 2018.03.09 12:52 22637.00000000 22635.00000000 22635.00000000 22637.00000000 22634.45614967 7.51590453 10 1520599980 2018.03.09 12:53 22637.00000000 22645.00000000 22635.00000000 22645.00000000 22635.46032589 8.15436646 26 1520600040 2018.03.09 12:54 22650.00000000 22650.00000000 22647.00000000 22655.00000000 22636.84505676 9.14395610 18 1520600100 2018.03.09 12:55 22652.00000000 22655.00000000 22650.00000000 22655.00000000 22638.57409897 10.16421335 7 1520600160 2018.03.09 12:56 22657.00000000 22660.00000000 22655.00000000 22660.00000000 22640.61466098 10.98285502 11 1520600220 2018.03.09 12:57 22665.00000000 22655.00000000 22655.00000000 22665.00000000 22641.98469326 11.27543497 9 1520600280 2018.03.09 12:58 22650.00000000 22655.00000000 22650.00000000 22655.00000000 22643.22424629 11.32509988 13 1520600340 2018.03.09 12:59 22650.00000000 22660.00000000 22650.00000000 22660.00000000 22644.82193712 12.19045542 21 1520600400 2018.03.09 13:00 22655.00000000 22655.00000000 22650.00000000 22662.00000000 22645.79127644 12.19541466 15 1520600460 2018.03.09 13:01 22657.00000000 22655.00000000 22655.00000000 22657.00000000 22646.66829773 12.05355178 2 1520600520 2018.03.09 13:02 22657.00000000 22655.00000000 22650.00000000 22657.00000000 22647.46179318 11.33844900 18 1520600580 2018.03.09 13:03 22652.00000000 22655.00000000 22650.00000000 22655.00000000 22648.17971764 10.88169611 15 1520600640 2018.03.09 13:04 22660.00000000 22655.00000000 22655.00000000 22660.00000000 22648.82926834 10.66215684 2 1520600700 2018.03.09 13:05 22650.00000000 22650.00000000 22650.00000000 22655.00000000 22648.94076660 10.64545952 16 1520600760 2018.03.09 13:06 22645.00000000 22640.00000000 22640.00000000 22645.00000000 22648.08926502 10.70917823 8 1520600820 2018.03.09 13:07 22642.00000000 22640.00000000 22640.00000000 22645.00000000 22647.31885882 10.42555713 14 1520600880 2018.03.09 13:08 22642.00000000 22645.00000000 22640.00000000 22645.00000000 22647.09801513 9.19318058 3 1520600940 2018.03.09 13:09 22647.00000000 22650.00000000 22645.00000000 22650.00000000 22647.37439464 8.31897803 17 1520601000 2018.03.09 13:10 22645.00000000 22650.00000000 22645.00000000 22650.00000000 22647.62445229 7.78737613 12 1520601120 2018.03.09 13:12 22645.00000000 22650.00000000 22645.00000000 22650.00000000 22647.85069493 7.18285945 13 1520601180 2018.03.09 13:13 22655.00000000 22650.00000000 22650.00000000 22655.00000000 22648.05539065 6.48963278 2 1520601240 2018.03.09 13:14 22655.00000000 22650.00000000 22650.00000000 22655.00000000 22648.24059154 6.36423190 13 1520601300 2018.03.09 13:15 22647.00000000 22645.00000000 22645.00000000 22647.00000000 22647.93196378 6.55598067 2 1520601360 2018.03.09 13:16 22650.00000000 22645.00000000 22640.00000000 22650.00000000 22647.65272913 6.53484677 9 1520601420 2018.03.09 13:17 22650.00000000 22650.00000000 22645.00000000 22650.00000000 22647.87627874 5.84242358 4 1520601480 2018.03.09 13:18 22645.00000000 22645.00000000 22640.00000000 22645.00000000 22647.60234743 5.76617185 4 1520601600 2018.03.09 13:20 22650.00000000 22650.00000000 22650.00000000 22650.00000000 22647.83069529 5.46545795 1 1520601720 2018.03.09 13:22 22655.00000000 22655.00000000 22655.00000000 22655.00000000 22648.51348622 4.81904653 1 1520601840 2018.03.09 13:24 22652.00000000 22655.00000000 22650.00000000 22655.00000000 22649.13124943 4.73138214 4 1520601900 2018.03.09 13:25 22660.00000000 22660.00000000 22660.00000000 22660.00000000 22650.16636854 5.13428308 1 1520601960 2018.03.09 13:26 22665.00000000 22660.00000000 22660.00000000 22665.00000000 22651.10290487 5.58716378 2 1520602020 2018.03.09 13:27 22655.00000000 22655.00000000 22655.00000000 22660.00000000 22651.47405678 5.67211102 3 1520602080 2018.03.09 13:28 22660.00000000 22660.00000000 22660.00000000 22660.00000000 22652.28605138 6.15085402 1 1520602140 2018.03.09 13:29 22657.00000000 22660.00000000 22655.00000000 22660.00000000 22653.02071315 6.58358855 6 1520602200 2018.03.09 13:30 22657.00000000 22650.00000000 22650.00000000 22660.00000000 22652.73302618 5.86403160 7 1520602260 2018.03.09 13:31 22655.00000000 22650.00000000 22650.00000000 22655.00000000 22652.47273797 5.11955566 2 1520602320 2018.03.09 13:32 22647.00000000 22650.00000000 22645.00000000 22650.00000000 22652.23723912 4.85348147 9 1520602380 2018.03.09 13:33 22647.00000000 22645.00000000 22645.00000000 22647.00000000 22651.54797825 5.07230843 2 1520602440 2018.03.09 13:34 22640.00000000 22642.00000000 22640.00000000 22645.00000000 22650.63864699 5.53475592 11 1520602500 2018.03.09 13:35 22640.00000000 22650.00000000 22640.00000000 22650.00000000 22650.57782347 5.54290146 4 1520602560 2018.03.09 13:36 22655.00000000 22655.00000000 22655.00000000 22655.00000000 22650.99898314 5.56787404 1 1520602680 2018.03.09 13:38 22652.00000000 22645.00000000 22645.00000000 22652.00000000 22650.42765141 5.78603724 12 1520602740 2018.03.09 13:39 22640.00000000 22640.00000000 22640.00000000 22645.00000000 22649.43454175 6.30585055 3 1520602800 2018.03.09 13:40 22645.00000000 22655.00000000 22640.00000000 22655.00000000 22649.96458539 6.18987730 6 1520602860 2018.03.09 13:41 22652.00000000 22655.00000000 22650.00000000 22657.00000000 22650.44414869 6.16473178 14 1520602920 2018.03.09 13:42 22660.00000000 22660.00000000 22660.00000000 22660.00000000 22651.35422977 6.16376050 1 1520603040 2018.03.09 13:44 22655.00000000 22655.00000000 22650.00000000 22655.00000000 22651.70144598 6.13568874 6 1520603100 2018.03.09 13:45 22652.00000000 22655.00000000 22650.00000000 22655.00000000 22652.01559398 6.08471309 13 1520603160 2018.03.09 13:46 22652.00000000 22655.00000000 22650.00000000 22655.00000000 22652.29982313 6.05228838 7 1520603220 2018.03.09 13:47 22652.00000000 22650.00000000 22650.00000000 22655.00000000 22652.08079235 5.83094956 14 1520603280 2018.03.09 13:48 22647.00000000 22650.00000000 22647.00000000 22650.00000000 22651.88262165 5.57032891 4 1520603340 2018.03.09 13:49 22645.00000000 22650.00000000 22645.00000000 22650.00000000 22651.70332435 5.53630526 2 1520603400 2018.03.09 13:50 22655.00000000 22650.00000000 22650.00000000 22655.00000000 22651.54110298 5.21388261 5 1520603460 2018.03.09 13:51 22655.00000000 22655.00000000 22650.00000000 22655.00000000 22651.87052175 4.97684284 5 1520603580 2018.03.09 13:53 22650.00000000 22655.00000000 22650.00000000 22655.00000000 22652.16856730 5.06278936 2 1520603640 2018.03.09 13:54 22650.00000000 22655.00000000 22650.00000000 22655.00000000 22652.43822755 5.12949697 4 1520603700 2018.03.09 13:55 22650.00000000 22657.00000000 22650.00000000 22660.00000000 22652.87268207 5.28064231 15 1520603760 2018.03.09 13:56 22655.00000000 22660.00000000 22650.00000000 22660.00000000 22653.55147426 5.32548078 4 1520603820 2018.03.09 13:57 22657.00000000 22660.00000000 22657.00000000 22660.00000000 22654.16561956 4.93890021 4 1520603880 2018.03.09 13:58 22657.00000000 22645.00000000 22645.00000000 22660.00000000 22653.29270342 5.16014870 9 1520603940 2018.03.09 13:59 22647.00000000 22650.00000000 22645.00000000 22650.00000000 22652.97911261 5.18113598 6 1520604000 2018.03.09 14:00 22645.00000000 22645.00000000 22645.00000000 22652.00000000 22652.21919713 5.21779765 11 1520604060 2018.03.09 14:01 22650.00000000 22665.00000000 22650.00000000 22665.00000000 22653.43641645 4.98300543 6 1520604120 2018.03.09 14:02 22662.00000000 22660.00000000 22660.00000000 22665.00000000 22654.06151964 5.10986506 20 1520604180 2018.03.09 14:03 22657.00000000 22655.00000000 22655.00000000 22657.00000000 22654.15089873 5.10559902 2 1520604240 2018.03.09 14:04 22657.00000000 22655.00000000 22655.00000000 22660.00000000 22654.23176551 4.94038077 6 1520604300 2018.03.09 14:05 22660.00000000 22655.00000000 22655.00000000 22660.00000000 22654.30493070 4.94287331 3 1520604480 2018.03.09 14:08 22650.00000000 22650.00000000 22650.00000000 22650.00000000 22653.89493730 5.01293520 1 1520604540 2018.03.09 14:09 22655.00000000 22655.00000000 22655.00000000 22655.00000000 22654.00018137 5.01498300 1 1520604660 2018.03.09 14:11 22657.00000000 22655.00000000 22655.00000000 22657.00000000 22654.09540219 4.93862543 2 1520604720 2018.03.09 14:12 22660.00000000 22655.00000000 22655.00000000 22662.00000000 22654.18155436 4.85343939 19 1520604780 2018.03.09 14:13 22650.00000000 22655.00000000 22650.00000000 22657.00000000 22654.25950157 4.75982554 4 1520604840 2018.03.09 14:14 22660.00000000 22660.00000000 22655.00000000 22660.00000000 22654.80621570 4.77245317 6 1520604900 2018.03.09 14:15 22662.00000000 22660.00000000 22660.00000000 22665.00000000 22655.30086183 4.88158935 18 1520604960 2018.03.09 14:16 22655.00000000 22650.00000000 22650.00000000 22655.00000000 22654.79601784 5.02816121 2 1520605020 2018.03.09 14:17 22647.00000000 22650.00000000 22645.00000000 22650.00000000 22654.33925424 5.16607794 5 1520605080 2018.03.09 14:18 22645.00000000 22645.00000000 22645.00000000 22650.00000000 22653.44980145 5.59712584 5 1520605140 2018.03.09 14:19 22642.00000000 22635.00000000 22635.00000000 22650.00000000 22651.69267751 6.90717685 15 1520605200 2018.03.09 14:20 22637.00000000 22640.00000000 22635.00000000 22640.00000000 22650.57908917 7.28141384 6 1520605260 2018.03.09 14:21 22632.00000000 22630.00000000 22630.00000000 22635.00000000 22648.61917592 8.89430916 4 1520605320 2018.03.09 14:22 22632.00000000 22640.00000000 22632.00000000 22640.00000000 22647.79830202 9.32201807 4 1520605380 2018.03.09 14:23 22637.00000000 22645.00000000 22637.00000000 22645.00000000 22647.53179707 9.40979969 3 1520605440 2018.03.09 14:24 22640.00000000 22640.00000000 22640.00000000 22640.00000000 22646.81448306 8.91414613 1 1520605500 2018.03.09 14:25 22642.00000000 22640.00000000 22640.00000000 22645.00000000 22646.16548467 8.70057250 8 1520605620 2018.03.09 14:27 22635.00000000 22635.00000000 22630.00000000 22635.00000000 22645.10210518 9.05537959 3 1520605680 2018.03.09 14:28 22632.00000000 22640.00000000 22630.00000000 22640.00000000 22644.61619040 8.95771418 8 1520605740 2018.03.09 14:29 22635.00000000 22640.00000000 22635.00000000 22640.00000000 22644.17655322 8.79346110 6 1520605800 2018.03.09 14:30 22635.00000000 22640.00000000 22635.00000000 22640.00000000 22643.77878625 8.81547371 8 1520605860 2018.03.09 14:31 22645.00000000 22640.00000000 22640.00000000 22645.00000000 22643.41890184 8.54162293 7 1520605920 2018.03.09 14:32 22635.00000000 22640.00000000 22635.00000000 22640.00000000 22643.09329214 8.20500574 3 1520605980 2018.03.09 14:33 22635.00000000 22640.00000000 22635.00000000 22640.00000000 22642.79869289 7.80327996 2 1520606040 2018.03.09 14:34 22635.00000000 22635.00000000 22635.00000000 22640.00000000 22642.05596024 7.49834325 7 1520606100 2018.03.09 14:35 22632.00000000 22635.00000000 22632.00000000 22635.00000000 22641.38396402 6.45348188 2 1520606160 2018.03.09 14:36 22637.00000000 22635.00000000 22630.00000000 22640.00000000 22640.77596745 4.97394302 27 1520606280 2018.03.09 14:38 22630.00000000 22630.00000000 22630.00000000 22630.00000000 22639.74968483 4.81527463 1 1520606340 2018.03.09 14:39 22632.00000000 22635.00000000 22630.00000000 22635.00000000 22639.29733390 4.20512488 9 1520606400 2018.03.09 14:40 22640.00000000 22645.00000000 22640.00000000 22645.00000000 22639.84044496 4.40309410 3 1520606460 2018.03.09 14:41 22640.00000000 22640.00000000 22640.00000000 22640.00000000 22639.85564067 4.27382522 1 1520606520 2018.03.09 14:42 22645.00000000 22645.00000000 22645.00000000 22650.00000000 22640.34557966 4.59958305 3 1520606580 2018.03.09 14:43 22647.00000000 22645.00000000 22645.00000000 22650.00000000 22640.78885779 4.24918619 3 1520606640 2018.03.09 14:44 22650.00000000 22650.00000000 22650.00000000 22655.00000000 22641.66610942 4.98587759 8 1520606700 2018.03.09 14:45 22645.00000000 22650.00000000 22645.00000000 22650.00000000 22642.45981329 5.57231383 3 1520606760 2018.03.09 14:46 22645.00000000 22645.00000000 22642.00000000 22650.00000000 22642.70173583 5.67437297 7 1520606820 2018.03.09 14:47 22647.00000000 22645.00000000 22645.00000000 22650.00000000 22642.92061813 5.75407613 6 1520606880 2018.03.09 14:48 22650.00000000 22645.00000000 22645.00000000 22650.00000000 22643.11865450 5.56674922 5 1520606940 2018.03.09 14:49 22642.00000000 22640.00000000 22640.00000000 22645.00000000 22642.82163979 5.46062007 8 1520607000 2018.03.09 14:50 22635.00000000 22635.00000000 22635.00000000 22635.00000000 22642.07672171 5.47244831 1 1520607120 2018.03.09 14:52 22640.00000000 22625.00000000 22625.00000000 22645.00000000 22640.45036726 6.34057022 10 1520607180 2018.03.09 14:53 22630.00000000 22630.00000000 22627.00000000 22632.00000000 22639.45509419 6.68969480 7 1520607240 2018.03.09 14:54 22632.00000000 22635.00000000 22630.00000000 22635.00000000 22639.03079951 6.76280629 5 1520607300 2018.03.09 14:55 22637.00000000 22635.00000000 22635.00000000 22640.00000000 22638.64691384 6.82822597 4 1520607360 2018.03.09 14:56 22640.00000000 22640.00000000 22640.00000000 22640.00000000 22638.77577919 6.77586787 1 1520607420 2018.03.09 14:57 22637.00000000 22635.00000000 22635.00000000 22637.00000000 22638.41618117 6.81048852 2 1520607480 2018.03.09 14:58 22630.00000000 22635.00000000 22630.00000000 22635.00000000 22638.09083058 6.85792780 7 1520607540 2018.03.09 14:59 22640.00000000 22640.00000000 22640.00000000 22640.00000000 22638.27265624 6.58559372 1 1520607600 2018.03.09 15:00 22645.00000000 22650.00000000 22645.00000000 22650.00000000 22639.38954612 6.78108456 2 1520607660 2018.03.09 15:01 22655.00000000 22650.00000000 22645.00000000 22655.00000000 22640.40006554 6.95053625 6 1520607720 2018.03.09 15:02 22652.00000000 22655.00000000 22650.00000000 22655.00000000 22641.79053549 7.60489388 4 1520607780 2018.03.09 15:03 22652.00000000 22650.00000000 22645.00000000 22652.00000000 22642.57238925 7.83350650 6 1520607900 2018.03.09 15:05 22647.00000000 22645.00000000 22640.00000000 22647.00000000 22642.80359028 7.86114193 5 1520607960 2018.03.09 15:06 22642.00000000 22645.00000000 22640.00000000 22645.00000000 22643.01277215 7.74845014 8 1520608020 2018.03.09 15:07 22642.00000000 22645.00000000 22640.00000000 22645.00000000 22643.20203195 7.64839387 23 1520608080 2018.03.09 15:08 22650.00000000 22650.00000000 22650.00000000 22650.00000000 22643.84945748 7.95424103 1 1520608140 2018.03.09 15:09 22645.00000000 22640.00000000 22640.00000000 22647.00000000 22643.48284248 7.88499116 4 1520608260 2018.03.09 15:11 22635.00000000 22635.00000000 22630.00000000 22640.00000000 22642.67495272 7.86720681 9 1520608320 2018.03.09 15:12 22632.00000000 22635.00000000 22630.00000000 22635.00000000 22641.94400484 7.86353292 3 1520608440 2018.03.09 15:14 22630.00000000 22635.00000000 22630.00000000 22640.00000000 22641.28267105 7.76933549 17 1520608560 2018.03.09 15:16 22630.00000000 22630.00000000 22630.00000000 22630.00000000 22640.20813095 7.31307884 1 1520608620 2018.03.09 15:17 22635.00000000 22635.00000000 22635.00000000 22640.00000000 22639.71211848 7.11748824 5 1520608680 2018.03.09 15:18 22637.00000000 22635.00000000 22630.00000000 22640.00000000 22639.26334529 7.21220976 17 1520608740 2018.03.09 15:19 22640.00000000 22640.00000000 22635.00000000 22640.00000000 22639.33350288 7.13165207 8 1520608800 2018.03.09 15:20 22637.00000000 22640.00000000 22635.00000000 22640.00000000 22639.39697880 7.11485682 3 1520608860 2018.03.09 15:21 22645.00000000 22645.00000000 22640.00000000 22645.00000000 22639.93059986 6.99983692 12 1520608920 2018.03.09 15:22 22640.00000000 22640.00000000 22635.00000000 22640.00000000 22639.93720940 6.91050686 6 1520608980 2018.03.09 15:23 22637.00000000 22640.00000000 22635.00000000 22640.00000000 22639.94318946 6.90872417 7 1520609040 2018.03.09 15:24 22637.00000000 22640.00000000 22637.00000000 22640.00000000 22639.94859998 6.53122056 2 1520609100 2018.03.09 15:25 22635.00000000 22635.00000000 22630.00000000 22635.00000000 22639.47730475 6.30929895 4 1520609160 2018.03.09 15:26 22637.00000000 22635.00000000 22635.00000000 22640.00000000 22639.05089477 5.40150425 6 1520609220 2018.03.09 15:27 22637.00000000 22637.00000000 22630.00000000 22637.00000000 22638.85557146 4.84249371 21 1520609280 2018.03.09 15:28 22635.00000000 22647.00000000 22635.00000000 22650.00000000 22639.63123132 4.99459312 14 1520609340 2018.03.09 15:29 22645.00000000 22645.00000000 22630.00000000 22645.00000000 22640.14254262 5.06442362 18 1520609400 2018.03.09 15:30 22647.00000000 22705.00000000 22645.00000000 22730.00000000 22646.31944333 15.73308022 110 1520609460 2018.03.09 15:31 22702.00000000 22717.00000000 22700.00000000 22735.00000000 22653.05092491 23.50130581 87 1520609520 2018.03.09 15:32 22720.00000000 22745.00000000 22715.00000000 22747.00000000 22661.80797968 32.90342865 75 1520609580 2018.03.09 15:33 22747.00000000 22735.00000000 22730.00000000 22760.00000000 22668.77864829 38.03820857 77 1520609640 2018.03.09 15:34 22740.00000000 22740.00000000 22725.00000000 22740.00000000 22675.56163416 42.35959190 60 1520609700 2018.03.09 15:35 22735.00000000 22742.00000000 22735.00000000 22745.00000000 22681.88909758 45.70286800 56 1520609760 2018.03.09 15:36 22740.00000000 22742.00000000 22737.00000000 22757.00000000 22687.61394543 47.75767260 67 1520609820 2018.03.09 15:37 22745.00000000 22730.00000000 22730.00000000 22750.00000000 22691.65071253 48.33444666 49 1520609880 2018.03.09 15:38 22732.00000000 22715.00000000 22705.00000000 22732.00000000 22693.87445419 47.50198730 53 1520609940 2018.03.09 15:39 22712.00000000 22725.00000000 22705.00000000 22725.00000000 22696.83879189 47.12915227 34 1520610000 2018.03.09 15:40 22720.00000000 22735.00000000 22720.00000000 22735.00000000 22700.47319266 46.87402651 26 1520610060 2018.03.09 15:41 22740.00000000 22735.00000000 22730.00000000 22740.00000000 22703.76146003 46.41826550 47 1520610120 2018.03.09 15:42 22730.00000000 22740.00000000 22730.00000000 22745.00000000 22707.21274955 45.38824606 22 1520610180 2018.03.09 15:43 22742.00000000 22735.00000000 22730.00000000 22745.00000000 22709.85915435 43.55260830 47 1520610240 2018.03.09 15:44 22740.00000000 22740.00000000 22730.00000000 22745.00000000 22712.72971108 41.36920044 31 1520610300 2018.03.09 15:45 22745.00000000 22745.00000000 22740.00000000 22750.00000000 22715.80307193 38.20926585 43 1520610360 2018.03.09 15:46 22740.00000000 22750.00000000 22735.00000000 22755.00000000 22719.05992222 34.25790106 23 1520610420 2018.03.09 15:47 22747.00000000 22750.00000000 22740.00000000 22755.00000000 22722.00659630 29.20870748 28 1520610480 2018.03.09 15:48 22755.00000000 22757.00000000 22750.00000000 22760.00000000 22725.33930141 24.11580534 16 1520610540 2018.03.09 15:49 22760.00000000 22760.00000000 22755.00000000 22765.00000000 22728.64032032 15.86953522 12 1520610600 2018.03.09 15:50 22755.00000000 22760.00000000 22755.00000000 22765.00000000 22731.62695648 14.65377934 25 1520610660 2018.03.09 15:51 22765.00000000 22755.00000000 22755.00000000 22765.00000000 22733.85296063 13.82083336 37 1520610720 2018.03.09 15:52 22750.00000000 22757.00000000 22745.00000000 22760.00000000 22736.05744057 13.37041735 26 1520610780 2018.03.09 15:53 22760.00000000 22750.00000000 22740.00000000 22760.00000000 22737.38530337 13.09042502 16 1520610840 2018.03.09 15:54 22745.00000000 22760.00000000 22745.00000000 22760.00000000 22739.53908400 13.11823335 16 1520610900 2018.03.09 15:55 22755.00000000 22760.00000000 22755.00000000 22765.00000000 22741.48774267 13.23016165 16 1520610960 2018.03.09 15:56 22755.00000000 22745.00000000 22745.00000000 22755.00000000 22741.82224337 13.16317742 14 1520611020 2018.03.09 15:57 22747.00000000 22755.00000000 22747.00000000 22755.00000000 22743.07726781 12.84222809 17 1520611080 2018.03.09 15:58 22760.00000000 22765.00000000 22760.00000000 22775.00000000 22745.16514707 11.37420818 16 1520611140 2018.03.09 15:59 22762.00000000 22760.00000000 22760.00000000 22765.00000000 22746.57799020 10.31508433 20 1520611200 2018.03.09 16:00 22755.00000000 22755.00000000 22745.00000000 22755.00000000 22747.38008637 9.78118877 30 1520611260 2018.03.09 16:01 22752.00000000 22760.00000000 22750.00000000 22760.00000000 22748.58198291 9.16662824 30 1520611320 2018.03.09 16:02 22755.00000000 22755.00000000 22745.00000000 22760.00000000 22749.19322263 8.74763066 24 1520611380 2018.03.09 16:03 22760.00000000 22765.00000000 22760.00000000 22765.00000000 22750.69863000 7.94495638 6 1520611440 2018.03.09 16:04 22760.00000000 22760.00000000 22760.00000000 22765.00000000 22751.58447476 7.26381947 23 1520611500 2018.03.09 16:05 22755.00000000 22750.00000000 22750.00000000 22760.00000000 22751.43357240 7.22579033 18 1520611560 2018.03.09 16:06 22755.00000000 22745.00000000 22745.00000000 22755.00000000 22750.82085122 7.77143755 18 1520611620 2018.03.09 16:07 22747.00000000 22760.00000000 22747.00000000 22760.00000000 22751.69505587 7.42020659 6 1520611680 2018.03.09 16:08 22755.00000000 22745.00000000 22745.00000000 22760.00000000 22751.05743150 7.86876719 20 1520611740 2018.03.09 16:09 22750.00000000 22755.00000000 22745.00000000 22755.00000000 22751.43291421 7.43223700 27 1520611800 2018.03.09 16:10 22750.00000000 22755.00000000 22750.00000000 22760.00000000 22751.77263667 7.03482125 8 1520611860 2018.03.09 16:11 22750.00000000 22750.00000000 22750.00000000 22755.00000000 22751.60381413 7.09657724 16 1520611920 2018.03.09 16:12 22755.00000000 22755.00000000 22755.00000000 22755.00000000 22751.92726040 6.87227025 1 1520611980 2018.03.09 16:13 22757.00000000 22745.00000000 22740.00000000 22757.00000000 22751.26752132 7.34379991 10 1520612040 2018.03.09 16:14 22747.00000000 22745.00000000 22740.00000000 22750.00000000 22750.67061453 7.48328139 18 1520612100 2018.03.09 16:15 22740.00000000 22735.00000000 22735.00000000 22745.00000000 22749.17817505 8.55022491 12 1520612160 2018.03.09 16:16 22740.00000000 22725.00000000 22725.00000000 22740.00000000 22746.87549171 10.94351795 11 1520612220 2018.03.09 16:17 22720.00000000 22725.00000000 22720.00000000 22725.00000000 22744.79211155 12.64238864 14 1520612280 2018.03.09 16:18 22727.00000000 22725.00000000 22725.00000000 22730.00000000 22742.90714854 13.28645880 8 1520612340 2018.03.09 16:19 22720.00000000 22715.00000000 22710.00000000 22725.00000000 22740.24932487 15.02316884 24 1520612400 2018.03.09 16:20 22710.00000000 22710.00000000 22710.00000000 22715.00000000 22737.36843679 17.04340431 15 1520612460 2018.03.09 16:21 22715.00000000 22710.00000000 22710.00000000 22715.00000000 22734.76191900 18.18383171 10 1520612520 2018.03.09 16:22 22712.00000000 22715.00000000 22700.00000000 22715.00000000 22732.87983147 18.73703902 28 1520612580 2018.03.09 16:23 22712.00000000 22710.00000000 22707.00000000 22715.00000000 22730.70079991 18.63545872 9 1520612640 2018.03.09 16:24 22715.00000000 22710.00000000 22705.00000000 22717.00000000 22728.72929515 18.53822219 34 1520612700 2018.03.09 16:25 22705.00000000 22710.00000000 22705.00000000 22715.00000000 22726.94555276 18.82351350 15 1520612760 2018.03.09 16:26 22705.00000000 22690.00000000 22690.00000000 22705.00000000 22723.42692869 20.89574586 12 1520612820 2018.03.09 16:27 22685.00000000 22685.00000000 22685.00000000 22690.00000000 22719.76722119 21.77110797 3 1520612880 2018.03.09 16:28 22687.00000000 22685.00000000 22670.00000000 22687.00000000 22716.45605727 23.09331538 25 1520612940 2018.03.09 16:29 22682.00000000 22685.00000000 22680.00000000 22692.00000000 22713.46024229 23.11295728 43 1520613000 2018.03.09 16:30 22690.00000000 22702.00000000 22685.00000000 22705.00000000 22712.36879064 21.50681596 41 1520613060 2018.03.09 16:31 22705.00000000 22712.00000000 22700.00000000 22715.00000000 22712.33366773 19.79670499 39 1520613120 2018.03.09 16:32 22715.00000000 22700.00000000 22700.00000000 22720.00000000 22711.15903270 17.57763150 33 1520613180 2018.03.09 16:33 22695.00000000 22685.00000000 22685.00000000 22705.00000000 22708.66769626 16.76684811 38 1520613240 2018.03.09 16:34 22690.00000000 22675.00000000 22675.00000000 22690.00000000 22705.46124899 16.16934218 41 1520613300 2018.03.09 16:35 22680.00000000 22680.00000000 22680.00000000 22690.00000000 22703.03636814 15.57957456 24 1520613360 2018.03.09 16:36 22682.00000000 22685.00000000 22680.00000000 22690.00000000 22701.31861879 15.15891451 22 1520613420 2018.03.09 16:37 22680.00000000 22670.00000000 22670.00000000 22682.00000000 22698.33589319 15.47890221 39 1520613480 2018.03.09 16:38 22675.00000000 22685.00000000 22675.00000000 22690.00000000 22697.06580813 14.43927033 33 1520613540 2018.03.09 16:39 22682.00000000 22697.00000000 22680.00000000 22700.00000000 22697.05954069 13.87031917 40 1520613600 2018.03.09 16:40 22695.00000000 22650.00000000 22650.00000000 22697.00000000 22692.57767967 16.42942317 35 1520613660 2018.03.09 16:41 22652.00000000 22675.00000000 22652.00000000 22675.00000000 22690.90361494 16.29031464 61 1520613720 2018.03.09 16:42 22672.00000000 22690.00000000 22672.00000000 22695.00000000 22690.81755637 15.36462676 37 1520613780 2018.03.09 16:43 22685.00000000 22685.00000000 22680.00000000 22695.00000000 22690.26350338 14.70812187 32 1520613840 2018.03.09 16:44 22690.00000000 22665.00000000 22660.00000000 22695.00000000 22687.85745544 14.55581845 31 1520613900 2018.03.09 16:45 22662.00000000 22667.00000000 22662.00000000 22680.00000000 22685.87103111 13.97662315 40 1520613960 2018.03.09 16:46 22670.00000000 22675.00000000 22660.00000000 22675.00000000 22684.83569482 13.95724765 29 1520614020 2018.03.09 16:47 22672.00000000 22675.00000000 22670.00000000 22680.00000000 22683.89896198 13.98164397 33 1520614080 2018.03.09 16:48 22680.00000000 22680.00000000 22670.00000000 22680.00000000 22683.52763227 13.95848082 65 1520614140 2018.03.09 16:49 22685.00000000 22690.00000000 22680.00000000 22690.00000000 22684.14404824 14.10332331 9 1520614200 2018.03.09 16:50 22695.00000000 22695.00000000 22690.00000000 22700.00000000 22685.17794841 13.95602148 23 1520614260 2018.03.09 16:51 22700.00000000 22700.00000000 22695.00000000 22700.00000000 22686.58957237 13.52802611 30 1520614320 2018.03.09 16:52 22695.00000000 22690.00000000 22690.00000000 22700.00000000 22686.91437500 13.36145414 25 1520614380 2018.03.09 16:53 22685.00000000 22675.00000000 22675.00000000 22685.00000000 22685.77967262 13.09552391 17 1520614440 2018.03.09 16:54 22670.00000000 22670.00000000 22665.00000000 22675.00000000 22684.27684666 12.76201794 24 1520614500 2018.03.09 16:55 22667.00000000 22670.00000000 22665.00000000 22672.00000000 22682.91714697 12.68339892 37 1520614560 2018.03.09 16:56 22665.00000000 22670.00000000 22665.00000000 22675.00000000 22681.68694250 12.65432043 13 1520614620 2018.03.09 16:57 22675.00000000 22670.00000000 22670.00000000 22675.00000000 22680.57390036 12.43870984 19 1520614680 2018.03.09 16:58 22675.00000000 22675.00000000 22675.00000000 22675.00000000 22680.04305270 12.37161442 1 1520614740 2018.03.09 16:59 22677.00000000 22680.00000000 22675.00000000 22685.00000000 22680.03895245 11.77531168 12 1520614800 2018.03.09 17:00 22682.00000000 22695.00000000 22680.00000000 22695.00000000 22681.46381412 10.39296892 32 1520614860 2018.03.09 17:01 22700.00000000 22687.00000000 22685.00000000 22700.00000000 22681.99106992 10.44355933 17 1520614920 2018.03.09 17:02 22685.00000000 22675.00000000 22675.00000000 22690.00000000 22681.32525373 10.26470051 13 1520614980 2018.03.09 17:03 22672.00000000 22660.00000000 22660.00000000 22672.00000000 22679.29427719 10.90217605 33 1520615040 2018.03.09 17:04 22665.00000000 22670.00000000 22665.00000000 22675.00000000 22678.40910793 10.59477098 30 1520615100 2018.03.09 17:05 22675.00000000 22665.00000000 22660.00000000 22675.00000000 22677.13205003 10.78011605 43 1520615160 2018.03.09 17:06 22662.00000000 22670.00000000 22660.00000000 22670.00000000 22676.45280717 10.96828356 30 1520615220 2018.03.09 17:07 22672.00000000 22685.00000000 22670.00000000 22685.00000000 22677.26682554 11.00078880 22 1520615280 2018.03.09 17:08 22690.00000000 22685.00000000 22682.00000000 22690.00000000 22678.00331834 11.03831372 11 1520615340 2018.03.09 17:09 22680.00000000 22685.00000000 22675.00000000 22690.00000000 22678.66966898 10.80485325 52 1520615400 2018.03.09 17:10 22682.00000000 22677.00000000 22675.00000000 22685.00000000 22678.51065288 10.16204498 35 1520615460 2018.03.09 17:11 22675.00000000 22670.00000000 22665.00000000 22685.00000000 22677.70011451 8.98389356 38 1520615520 2018.03.09 17:12 22665.00000000 22680.00000000 22665.00000000 22685.00000000 22677.91915123 8.62175343 46 1520615580 2018.03.09 17:13 22682.00000000 22675.00000000 22675.00000000 22685.00000000 22677.64113682 8.55441478 13 1520615640 2018.03.09 17:14 22677.00000000 22690.00000000 22675.00000000 22690.00000000 22678.81817141 9.02754951 11 1520615700 2018.03.09 17:15 22685.00000000 22685.00000000 22680.00000000 22690.00000000 22679.40691699 9.02646244 30 1520615760 2018.03.09 17:16 22687.00000000 22685.00000000 22680.00000000 22690.00000000 22679.93959156 8.95467357 33 1520615820 2018.03.09 17:17 22687.00000000 22685.00000000 22680.00000000 22690.00000000 22680.42153523 8.81549295 17 1520615880 2018.03.09 17:18 22687.00000000 22685.00000000 22685.00000000 22690.00000000 22680.85757949 8.85035480 37 1520615940 2018.03.09 17:19 22687.00000000 22695.00000000 22685.00000000 22695.00000000 22682.20447668 9.58529743 16 1520616000 2018.03.09 17:20 22690.00000000 22702.00000000 22690.00000000 22702.00000000 22684.08976462 10.63378736 11 1520616060 2018.03.09 17:21 22700.00000000 22700.00000000 22695.00000000 22705.00000000 22685.60502513 11.67751028 33 1520616120 2018.03.09 17:22 22702.00000000 22702.00000000 22700.00000000 22715.00000000 22687.16645131 12.49636438 35 1520616180 2018.03.09 17:23 22705.00000000 22705.00000000 22700.00000000 22710.00000000 22688.86488452 12.08649189 24 1520616240 2018.03.09 17:24 22707.00000000 22700.00000000 22690.00000000 22710.00000000 22689.92537170 11.87658705 35 1520616300 2018.03.09 17:25 22697.00000000 22690.00000000 22685.00000000 22700.00000000 22689.93247916 10.48921861 31 1520616360 2018.03.09 17:26 22687.00000000 22685.00000000 22685.00000000 22690.00000000 22689.46271924 9.49009568 35 1520616420 2018.03.09 17:27 22687.00000000 22685.00000000 22680.00000000 22690.00000000 22689.03769836 9.44744404 9 1520616480 2018.03.09 17:28 22680.00000000 22670.00000000 22670.00000000 22690.00000000 22687.22458423 10.22024439 25 1520616540 2018.03.09 17:29 22665.00000000 22670.00000000 22665.00000000 22670.00000000 22685.58414764 10.96988136 18 1520616600 2018.03.09 17:30 22675.00000000 22672.00000000 22665.00000000 22680.00000000 22684.29041929 11.40408720 16 1520616660 2018.03.09 17:31 22675.00000000 22675.00000000 22665.00000000 22680.00000000 22683.40561745 11.37461353 35 1520616720 2018.03.09 17:32 22680.00000000 22680.00000000 22675.00000000 22685.00000000 22683.08127293 11.47557977 12 1520616780 2018.03.09 17:33 22685.00000000 22695.00000000 22685.00000000 22695.00000000 22684.21638980 11.22952635 8 1520616840 2018.03.09 17:34 22700.00000000 22700.00000000 22695.00000000 22705.00000000 22685.71959077 11.26359231 18 1520616900 2018.03.09 17:35 22702.00000000 22700.00000000 22695.00000000 22705.00000000 22687.07962974 11.39429063 9 1520616960 2018.03.09 17:36 22695.00000000 22695.00000000 22695.00000000 22700.00000000 22687.83395072 11.38386249 11 1520617020 2018.03.09 17:37 22700.00000000 22707.00000000 22695.00000000 22710.00000000 22689.65928875 11.85786696 12 1520617080 2018.03.09 17:38 22705.00000000 22710.00000000 22705.00000000 22710.00000000 22691.59649934 12.46122436 4 1520617140 2018.03.09 17:39 22705.00000000 22705.00000000 22705.00000000 22710.00000000 22692.87302322 12.77747044 15 1520617200 2018.03.09 17:40 22710.00000000 22725.00000000 22710.00000000 22725.00000000 22695.93273529 14.69438422 13 1520617260 2018.03.09 17:41 22730.00000000 22725.00000000 22720.00000000 22730.00000000 22698.70104621 16.47052402 20 1520617320 2018.03.09 17:42 22722.00000000 22720.00000000 22720.00000000 22725.00000000 22700.72951800 17.59846730 11 1520617380 2018.03.09 17:43 22725.00000000 22725.00000000 22720.00000000 22725.00000000 22703.04099248 19.03203052 16 1520617440 2018.03.09 17:44 22730.00000000 22740.00000000 22730.00000000 22742.00000000 22706.56089796 21.74864862 13 1520617500 2018.03.09 17:45 22742.00000000 22740.00000000 22740.00000000 22745.00000000 22709.74557434 23.65347418 19 1520617560 2018.03.09 17:46 22737.00000000 22735.00000000 22735.00000000 22740.00000000 22712.15075774 24.40543600 20 1520617620 2018.03.09 17:47 22740.00000000 22745.00000000 22740.00000000 22745.00000000 22715.27925700 25.62447367 18 1520617680 2018.03.09 17:48 22740.00000000 22740.00000000 22740.00000000 22745.00000000 22717.63361348 24.78141661 8 1520617740 2018.03.09 17:49 22742.00000000 22740.00000000 22740.00000000 22750.00000000 22719.76374553 23.38758239 5 1520617800 2018.03.09 17:50 22745.00000000 22760.00000000 22745.00000000 22760.00000000 22723.59576976 23.26571480 12 1520617860 2018.03.09 17:51 22765.00000000 22755.00000000 22755.00000000 22765.00000000 22726.58664883 22.14542882 4 1520617920 2018.03.09 17:52 22760.00000000 22752.00000000 22750.00000000 22760.00000000 22729.00696799 20.59966110 21 1520617980 2018.03.09 17:53 22750.00000000 22750.00000000 22750.00000000 22755.00000000 22731.00630437 19.86912661 27 1520618040 2018.03.09 17:54 22752.00000000 22750.00000000 22750.00000000 22755.00000000 22732.81522777 19.18923069 22 1520618100 2018.03.09 17:55 22745.00000000 22740.00000000 22735.00000000 22745.00000000 22733.49949179 17.81149744 12 1520618160 2018.03.09 17:56 22745.00000000 22740.00000000 22735.00000000 22745.00000000 22734.11858781 15.60543022 16 1520618220 2018.03.09 17:57 22735.00000000 22730.00000000 22725.00000000 22740.00000000 22733.72634135 14.47449774 27 1520618280 2018.03.09 17:58 22725.00000000 22725.00000000 22725.00000000 22725.00000000 22732.89526122 13.83726231 1 1520618340 2018.03.09 17:59 22730.00000000 22725.00000000 22720.00000000 22735.00000000 22732.14333158 12.80905534 8 1520618400 2018.03.09 18:00 22730.00000000 22730.00000000 22725.00000000 22730.00000000 22731.93920476 12.81896234 10 1520618460 2018.03.09 18:01 22735.00000000 22740.00000000 22730.00000000 22740.00000000 22732.70689955 12.44032690 4 1520618520 2018.03.09 18:02 22735.00000000 22740.00000000 22730.00000000 22740.00000000 22733.40148054 11.81355844 19 1520618580 2018.03.09 18:03 22735.00000000 22735.00000000 22730.00000000 22740.00000000 22733.55372049 11.57540733 15 1520618640 2018.03.09 18:04 22732.00000000 22725.00000000 22725.00000000 22735.00000000 22732.73908045 12.10341592 10 1520618700 2018.03.09 18:05 22720.00000000 22710.00000000 22705.00000000 22725.00000000 22730.57345374 14.09617579 40 1520618760 2018.03.09 18:06 22705.00000000 22710.00000000 22705.00000000 22710.00000000 22728.61407719 15.75756599 15 1520618820 2018.03.09 18:07 22705.00000000 22705.00000000 22700.00000000 22710.00000000 22726.36511746 17.23334480 10 1520618880 2018.03.09 18:08 22707.00000000 22710.00000000 22700.00000000 22710.00000000 22724.80653484 18.05727082 19 1520618940 2018.03.09 18:09 22715.00000000 22710.00000000 22705.00000000 22715.00000000 22723.39638867 18.65590658 8 1520619000 2018.03.09 18:10 22707.00000000 22705.00000000 22700.00000000 22710.00000000 22721.64435165 17.94169770 15 1520619060 2018.03.09 18:11 22702.00000000 22705.00000000 22702.00000000 22707.00000000 22720.05917530 17.29574514 6 1520619120 2018.03.09 18:12 22710.00000000 22710.00000000 22710.00000000 22720.00000000 22719.10115861 16.22026230 18 1520619180 2018.03.09 18:13 22705.00000000 22710.00000000 22700.00000000 22710.00000000 22718.23438160 15.05251838 29 1520619240 2018.03.09 18:14 22712.00000000 22717.00000000 22710.00000000 22720.00000000 22718.11682145 13.29997573 14 1520619300 2018.03.09 18:15 22720.00000000 22725.00000000 22717.00000000 22725.00000000 22718.77236226 12.36189471 30 1520619360 2018.03.09 18:16 22722.00000000 22720.00000000 22715.00000000 22725.00000000 22718.88928014 11.41226370 17 1520619420 2018.03.09 18:17 22722.00000000 22730.00000000 22722.00000000 22730.00000000 22719.94744394 11.41860058 3 1520619480 2018.03.09 18:18 22725.00000000 22730.00000000 22725.00000000 22730.00000000 22720.90483023 11.65086185 11 1520619540 2018.03.09 18:19 22727.00000000 22725.00000000 22725.00000000 22727.00000000 22721.29484640 11.70096168 2 1520619600 2018.03.09 18:20 22722.00000000 22725.00000000 22720.00000000 22730.00000000 22721.64771817 11.63215409 23 1520619660 2018.03.09 18:21 22727.00000000 22735.00000000 22725.00000000 22735.00000000 22722.91936406 11.63948202 5 1520619720 2018.03.09 18:22 22730.00000000 22735.00000000 22730.00000000 22737.00000000 22724.06990081 11.78451800 14 1520619780 2018.03.09 18:23 22730.00000000 22725.00000000 22725.00000000 22735.00000000 22724.15848169 11.57436648 18 1520619840 2018.03.09 18:24 22730.00000000 22732.00000000 22725.00000000 22735.00000000 22724.90529296 12.07127419 33 1520619900 2018.03.09 18:25 22730.00000000 22720.00000000 22720.00000000 22735.00000000 22724.43812220 11.43231928 17 1520619960 2018.03.09 18:26 22717.00000000 22720.00000000 22717.00000000 22725.00000000 22724.01544389 10.83665336 4 1520620020 2018.03.09 18:27 22725.00000000 22730.00000000 22720.00000000 22735.00000000 22724.58540162 10.24517667 18 1520620080 2018.03.09 18:28 22727.00000000 22730.00000000 22727.00000000 22735.00000000 22725.10107765 9.93865134 8 1520620140 2018.03.09 18:29 22725.00000000 22725.00000000 22710.00000000 22730.00000000 22725.09145121 9.34500074 19 1520620200 2018.03.09 18:30 22730.00000000 22735.00000000 22730.00000000 22735.00000000 22726.03512252 8.63873108 30 1520620260 2018.03.09 18:31 22740.00000000 22725.00000000 22725.00000000 22740.00000000 22725.93653943 7.23895644 12 1520620320 2018.03.09 18:32 22730.00000000 22730.00000000 22725.00000000 22730.00000000 22726.32353567 6.36201706 9 1520620380 2018.03.09 18:33 22735.00000000 22730.00000000 22730.00000000 22745.00000000 22726.67367513 5.22848141 16 1520620440 2018.03.09 18:34 22732.00000000 22740.00000000 22730.00000000 22745.00000000 22727.94284893 5.37524623 19 1520620500 2018.03.09 18:35 22735.00000000 22737.00000000 22730.00000000 22740.00000000 22728.80543475 5.61857625 29 1520620560 2018.03.09 18:36 22740.00000000 22740.00000000 22735.00000000 22745.00000000 22729.87158382 5.71433715 22 1520620620 2018.03.09 18:37 22742.00000000 22740.00000000 22740.00000000 22745.00000000 22730.83619488 6.13161043 11 1520620680 2018.03.09 18:38 22745.00000000 22740.00000000 22740.00000000 22745.00000000 22731.70893823 6.50565041 3 1520620740 2018.03.09 18:39 22737.00000000 22740.00000000 22735.00000000 22740.00000000 22732.49856316 6.64437379 48 1520855880 2018.03.12 11:58 22800.00000000 22800.00000000 22795.00000000 22800.00000000 22738.92727143 16.50875273 6 1520855940 2018.03.12 11:59 22795.00000000 22790.00000000 22790.00000000 22800.00000000 22743.79134082 20.80680399 13 1520856000 2018.03.12 12:00 22795.00000000 22800.00000000 22785.00000000 22800.00000000 22749.14454645 25.31311014 24 1520856060 2018.03.12 12:01 22795.00000000 22810.00000000 22795.00000000 22810.00000000 22754.94030393 29.50073248 16 1520856120 2018.03.12 12:02 22815.00000000 22820.00000000 22810.00000000 22820.00000000 22761.13646546 33.97048086 17 1520856180 2018.03.12 12:03 22822.00000000 22815.00000000 22815.00000000 22825.00000000 22766.26632590 36.12838215 15 1520856240 2018.03.12 12:04 22817.00000000 22820.00000000 22815.00000000 22820.00000000 22771.38381867 37.87421911 7 1520856300 2018.03.12 12:05 22815.00000000 22815.00000000 22810.00000000 22820.00000000 22775.53774070 39.00912601 12 1520856360 2018.03.12 12:06 22820.00000000 22820.00000000 22810.00000000 22820.00000000 22779.77224158 39.91940608 11 1520856420 2018.03.12 12:07 22817.00000000 22815.00000000 22815.00000000 22820.00000000 22783.12726620 39.51754126 18 1520856480 2018.03.12 12:08 22817.00000000 22820.00000000 22815.00000000 22820.00000000 22786.63895513 39.58171532 23 1520856540 2018.03.12 12:09 22815.00000000 22810.00000000 22810.00000000 22820.00000000 22788.86381655 37.83388733 12 1520856600 2018.03.12 12:10 22805.00000000 22810.00000000 22805.00000000 22815.00000000 22790.87678640 36.02338788 25 1520856660 2018.03.12 12:11 22805.00000000 22810.00000000 22805.00000000 22810.00000000 22792.69804484 33.74370877 12 1520856720 2018.03.12 12:12 22807.00000000 22800.00000000 22795.00000000 22807.00000000 22793.39346914 31.67127394 13 1520856780 2018.03.12 12:13 22795.00000000 22795.00000000 22795.00000000 22800.00000000 22793.54647208 29.04421236 3 1520856840 2018.03.12 12:14 22790.00000000 22790.00000000 22785.00000000 22790.00000000 22793.20871283 26.53217731 9 1520856900 2018.03.12 12:15 22792.00000000 22780.00000000 22780.00000000 22792.00000000 22791.95074018 24.28560445 5 1520856960 2018.03.12 12:16 22782.00000000 22780.00000000 22780.00000000 22790.00000000 22790.81257445 22.04900203 15 1520857020 2018.03.12 12:17 22785.00000000 22785.00000000 22780.00000000 22787.00000000 22790.25899593 19.33741696 6 1520857080 2018.03.12 12:18 22780.00000000 22780.00000000 22780.00000000 22785.00000000 22789.28194870 20.01983909 9 1520857140 2018.03.12 12:19 22782.00000000 22780.00000000 22780.00000000 22785.00000000 22788.39795358 20.72845234 10 1520857200 2018.03.12 12:20 22785.00000000 22790.00000000 22780.00000000 22790.00000000 22788.55052943 20.46614262 7 1520857260 2018.03.12 12:21 22795.00000000 22805.00000000 22795.00000000 22805.00000000 22790.11714568 19.22764226 5 1520857320 2018.03.12 12:22 22802.00000000 22800.00000000 22795.00000000 22802.00000000 22791.05836990 17.61635629 5 1520857380 2018.03.12 12:23 22805.00000000 22805.00000000 22800.00000000 22805.00000000 22792.38614419 16.37329093 21 1520857440 2018.03.12 12:24 22800.00000000 22805.00000000 22800.00000000 22805.00000000 22793.58746380 14.88839657 2 1520857500 2018.03.12 12:25 22800.00000000 22805.00000000 22800.00000000 22805.00000000 22794.67437201 13.93283430 6 1520857560 2018.03.12 12:26 22807.00000000 22810.00000000 22800.00000000 22810.00000000 22796.13395562 12.80746611 20 1520857620 2018.03.12 12:27 22815.00000000 22812.00000000 22810.00000000 22815.00000000 22797.64500747 12.39564483 3 1520857680 2018.03.12 12:28 22810.00000000 22810.00000000 22805.00000000 22812.00000000 22798.82167342 11.68806282 5 1520857800 2018.03.12 12:30 22815.00000000 22805.00000000 22805.00000000 22815.00000000 22799.41008548 11.56552492 5 1520857860 2018.03.12 12:31 22810.00000000 22810.00000000 22805.00000000 22812.00000000 22800.41864877 11.74416691 9 1520857920 2018.03.12 12:32 22815.00000000 22815.00000000 22815.00000000 22815.00000000 22801.80734888 12.34238371 1 1520857980 2018.03.12 12:33 22810.00000000 22810.00000000 22810.00000000 22810.00000000 22802.58760137 12.69413111 1 1520858040 2018.03.12 12:34 22812.00000000 22810.00000000 22805.00000000 22815.00000000 22803.29354410 12.88716571 6 1520858100 2018.03.12 12:35 22815.00000000 22815.00000000 22810.00000000 22815.00000000 22804.40844466 13.08985297 6