Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22812.00000000 22822.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1436184000 2015.07.06 12:00 21867.00000000 21754.00000000 21726.00000000 22035.00000000 21754.00000000 0.00000000 3586 1436198400 2015.07.06 16:00 21756.00000000 21596.00000000 21579.00000000 21899.00000000 21738.95238095 0.00000000 2729 1436256000 2015.07.07 08:00 21699.00000000 21752.00000000 21651.00000000 21854.00000000 21740.19501134 0.00000000 1920 1436270400 2015.07.07 12:00 21747.00000000 21467.00000000 21412.00000000 21782.00000000 21714.17643883 0.00000000 3616 1436284800 2015.07.07 16:00 21462.00000000 20974.00000000 20922.00000000 21537.00000000 21643.68344466 0.00000000 3675 1436342400 2015.07.08 08:00 21024.00000000 21223.00000000 20947.00000000 21372.00000000 21603.61835469 0.00000000 3644 1436356800 2015.07.08 12:00 21228.00000000 21446.00000000 21076.00000000 21471.00000000 21588.60708281 0.00000000 3649 1436371200 2015.07.08 16:00 21443.00000000 21506.00000000 21226.00000000 21566.00000000 21580.73974159 0.00000000 2981 1436428800 2015.07.09 08:00 21561.00000000 21716.00000000 21511.00000000 21721.00000000 21593.62167096 0.00000000 2104 1436443200 2015.07.09 12:00 21721.00000000 22123.00000000 21691.00000000 22206.00000000 21644.03865468 0.00000000 3287 1436457600 2015.07.09 16:00 22128.00000000 22190.00000000 22033.00000000 22343.00000000 21696.03497328 0.00000000 2897 1436515200 2015.07.10 08:00 22193.00000000 22733.00000000 22193.00000000 22868.00000000 21794.79354726 0.00000000 2970 1436529600 2015.07.10 12:00 22730.00000000 22918.00000000 22723.00000000 22958.00000000 21901.76559038 0.00000000 2695 1436544000 2015.07.10 16:00 22920.00000000 22890.00000000 22750.00000000 22948.00000000 21995.88315320 0.00000000 2518 1436774400 2015.07.13 08:00 23118.00000000 23268.00000000 22863.00000000 23278.00000000 22117.03713861 0.00000000 3163 1436788800 2015.07.13 12:00 23270.00000000 23154.00000000 23149.00000000 23348.00000000 22215.79550636 0.00000000 2613 1436803200 2015.07.13 16:00 23159.00000000 23129.00000000 23114.00000000 23254.00000000 22302.76736290 0.00000000 1979 1436860800 2015.07.14 08:00 23059.00000000 22976.00000000 22874.00000000 23099.00000000 22366.88475691 0.00000000 1512 1436875200 2015.07.14 12:00 22979.00000000 22928.00000000 22920.00000000 23019.00000000 22420.32430387 0.00000000 1695 1436889600 2015.07.14 16:00 22923.00000000 23088.00000000 22908.00000000 23108.00000000 22483.91246540 784.22663315 1668 1436947200 2015.07.15 08:00 23080.00000000 23257.00000000 23080.00000000 23282.00000000 22557.53984965 805.17069195 1443 1436961600 2015.07.15 12:00 23262.00000000 23272.00000000 23157.00000000 23302.00000000 22625.58367349 808.45266409 1571 1436976000 2015.07.15 16:00 23277.00000000 23397.00000000 23277.00000000 23397.00000000 22699.05189507 819.49832050 1299 1437033600 2015.07.16 08:00 23514.00000000 23734.00000000 23477.00000000 23757.00000000 22797.61838125 824.16402978 1875 1437048000 2015.07.16 12:00 23732.00000000 23749.00000000 23652.00000000 23767.00000000 22888.22615446 760.13674576 1584 1437062400 2015.07.16 16:00 23752.00000000 23789.00000000 23717.00000000 23797.00000000 22974.01413975 700.99264260 1835 1437120000 2015.07.17 08:00 23792.00000000 23725.00000000 23677.00000000 23869.00000000 23045.53660263 638.37477909 1360 1437134400 2015.07.17 12:00 23730.00000000 23770.00000000 23695.00000000 23785.00000000 23114.53311667 560.21384662 1552 1437148800 2015.07.17 16:00 23767.00000000 23750.00000000 23700.00000000 23800.00000000 23175.05377222 480.12683182 1474 1437379200 2015.07.20 08:00 23790.00000000 24140.00000000 23780.00000000 24160.00000000 23266.95341296 456.65266967 1097 1437393600 2015.07.20 12:00 24145.00000000 24110.00000000 24080.00000000 24160.00000000 23347.24356411 415.87128178 1282 1437408000 2015.07.20 16:00 24115.00000000 24047.00000000 23990.00000000 24130.00000000 23413.88703420 410.73826738 1641 1437465600 2015.07.21 08:00 24060.00000000 23950.00000000 23915.00000000 24065.00000000 23464.94541189 404.92832154 1116 1437480000 2015.07.21 12:00 23955.00000000 23860.00000000 23850.00000000 24010.00000000 23502.56965838 387.17914392 1261 1437494400 2015.07.21 16:00 23855.00000000 23720.00000000 23687.00000000 23890.00000000 23523.27730996 383.21826518 1875 1437552000 2015.07.22 08:00 23600.00000000 23764.00000000 23530.00000000 23809.00000000 23546.20328044 373.61435490 1762 1437566400 2015.07.22 12:00 23759.00000000 23619.00000000 23601.00000000 23774.00000000 23553.13630135 360.56159642 1683 1437580800 2015.07.22 16:00 23624.00000000 23709.00000000 23604.00000000 23809.00000000 23567.98046313 333.68929099 1672 1437638400 2015.07.23 08:00 23834.00000000 23742.00000000 23654.00000000 23881.00000000 23584.55375235 296.58793645 1637 1437652800 2015.07.23 12:00 23747.00000000 23722.00000000 23607.00000000 23767.00000000 23597.64387118 269.53365903 1690 1437667200 2015.07.23 16:00 23717.00000000 23644.00000000 23617.00000000 23752.00000000 23602.05874059 255.99631845 1710 1437724800 2015.07.24 08:00 23597.00000000 23764.00000000 23559.00000000 23799.00000000 23617.48171768 236.61273012 1611 1437739200 2015.07.24 12:00 23769.00000000 23749.00000000 23704.00000000 23814.00000000 23630.00726837 223.45701461 1522 1437753600 2015.07.24 16:00 23744.00000000 23536.00000000 23484.00000000 23754.00000000 23621.05419519 229.85215946 2158 1437984000 2015.07.27 08:00 23396.00000000 23304.00000000 23124.00000000 23429.00000000 23590.85855756 258.82185847 2112 1437998400 2015.07.27 12:00 23306.00000000 23054.00000000 22984.00000000 23354.00000000 23539.72917112 310.93918677 2646 1438012800 2015.07.27 16:00 23059.00000000 22804.00000000 22791.00000000 23074.00000000 23469.65972625 384.32539219 2280 1438070400 2015.07.28 08:00 22979.00000000 23154.00000000 22949.00000000 23159.00000000 23439.59689518 400.43924708 1764 1438084800 2015.07.28 12:00 23149.00000000 23250.00000000 23134.00000000 23280.00000000 23421.54004802 405.72094274 1775 1438099200 2015.07.28 16:00 23248.00000000 23318.00000000 23090.00000000 23323.00000000 23411.67909107 377.85657118 2441 1438156800 2015.07.29 08:00 23413.00000000 23243.00000000 23143.00000000 23463.00000000 23395.61441573 352.76386774 1829 1438171200 2015.07.29 12:00 23248.00000000 23048.00000000 23038.00000000 23343.00000000 23362.50828090 342.23429243 2529 1438185600 2015.07.29 16:00 23043.00000000 23263.00000000 23040.00000000 23273.00000000 23353.03130176 319.94256153 1882 1438243200 2015.07.30 08:00 23348.00000000 23283.00000000 23188.00000000 23398.00000000 23346.36165398 301.47772395 2022 1438257600 2015.07.30 12:00 23288.00000000 23450.00000000 23223.00000000 23470.00000000 23356.23197265 288.21796850 2513 1438272000 2015.07.30 16:00 23452.00000000 23412.00000000 23240.00000000 23475.00000000 23361.54321335 272.83425479 2162 1438329600 2015.07.31 08:00 23460.00000000 23382.00000000 23295.00000000 23470.00000000 23363.49147874 266.51853240 1817 1438344000 2015.07.31 12:00 23385.00000000 23486.00000000 23296.00000000 23513.00000000 23375.15895696 256.03770920 1958 1438358400 2015.07.31 16:00 23483.00000000 23563.00000000 23343.00000000 23563.00000000 23393.04858010 247.07012398 1961 1438588800 2015.08.03 08:00 23521.00000000 23586.00000000 23471.00000000 23646.00000000 23411.42490581 242.64401767 1948 1438603200 2015.08.03 12:00 23583.00000000 23701.00000000 23541.00000000 23711.00000000 23439.00348621 252.08649020 1792 1438617600 2015.08.03 16:00 23696.00000000 23711.00000000 23651.00000000 23751.00000000 23464.90791609 257.83408245 1781 1438675200 2015.08.04 08:00 23571.00000000 23446.00000000 23406.00000000 23596.00000000 23463.10716218 249.09675717 1238 1438689600 2015.08.04 12:00 23451.00000000 23413.00000000 23326.00000000 23466.00000000 23458.33505150 246.55781380 1914 1438704000 2015.08.04 16:00 23411.00000000 23498.00000000 23411.00000000 23498.00000000 23462.11266564 245.94037381 1752 1438761600 2015.08.05 08:00 23555.00000000 23658.00000000 23548.00000000 23683.00000000 23480.76860224 239.50064268 1300 1438776000 2015.08.05 12:00 23663.00000000 23758.00000000 23600.00000000 23868.00000000 23507.17159251 204.00958318 1811 1438790400 2015.08.05 16:00 23763.00000000 23868.00000000 23763.00000000 23923.00000000 23541.53620274 214.11552111 1759 1438848000 2015.08.06 08:00 23845.00000000 23826.00000000 23798.00000000 23963.00000000 23568.62799296 221.04754004 1397 1438862400 2015.08.06 12:00 23831.00000000 23921.00000000 23816.00000000 23948.00000000 23602.18723172 236.49602358 1503 1438876800 2015.08.06 16:00 23918.00000000 23733.00000000 23731.00000000 23931.00000000 23614.64559061 227.55936595 1456 1438934400 2015.08.07 08:00 23758.00000000 23781.00000000 23701.00000000 23831.00000000 23630.48886769 195.55352336 1365 1438948800 2015.08.07 12:00 23786.00000000 23868.00000000 23766.00000000 23868.00000000 23653.10897553 188.20790239 2036 1438963200 2015.08.07 16:00 23866.00000000 23703.00000000 23676.00000000 23866.00000000 23657.86050167 169.88789046 2598 1439193600 2015.08.10 08:00 23871.00000000 23806.00000000 23641.00000000 23928.00000000 23671.96902532 167.48256557 1781 1439208000 2015.08.10 12:00 23811.00000000 23891.00000000 23703.00000000 23896.00000000 23692.82911815 164.83967721 1686 1439222400 2015.08.10 16:00 23893.00000000 23931.00000000 23846.00000000 23991.00000000 23715.51205928 158.21234309 1601 1439280000 2015.08.11 08:00 23911.00000000 23888.00000000 23831.00000000 23981.00000000 23731.93948220 154.14590167 1514 1439294400 2015.08.11 12:00 23891.00000000 23756.00000000 23736.00000000 23951.00000000 23734.23096009 149.47992606 2515 1439308800 2015.08.11 16:00 23753.00000000 23721.00000000 23696.00000000 23786.00000000 23732.97086865 145.87781158 2515 1439366400 2015.08.12 08:00 23548.00000000 23159.00000000 23056.00000000 23548.00000000 23678.30697640 197.28551104 3158 1439380800 2015.08.12 12:00 23161.00000000 23169.00000000 23104.00000000 23259.00000000 23629.80155008 235.15066299 2569 1439395200 2015.08.12 16:00 23171.00000000 23014.00000000 22909.00000000 23184.00000000 23571.15378340 283.72356073 2979 1439452800 2015.08.13 08:00 23324.00000000 23409.00000000 23249.00000000 23424.00000000 23555.71056593 289.46460771 2172 1439467200 2015.08.13 12:00 23414.00000000 23447.00000000 23359.00000000 23544.00000000 23545.35717870 294.26451479 1627 1439481600 2015.08.13 16:00 23452.00000000 23354.00000000 23317.00000000 23467.00000000 23527.13268549 303.21574360 2701 1439539200 2015.08.14 08:00 23364.00000000 23417.00000000 23347.00000000 23527.00000000 23516.64385830 303.66794849 1907 1439553600 2015.08.14 12:00 23419.00000000 23247.00000000 23162.00000000 23437.00000000 23490.96349085 307.77111628 2982 1439568000 2015.08.14 16:00 23242.00000000 23224.00000000 23167.00000000 23302.00000000 23465.53839648 312.15168887 2594 1439798400 2015.08.17 08:00 23372.00000000 23329.00000000 23254.00000000 23457.00000000 23452.53473967 300.27538775 2109 1439812800 2015.08.17 12:00 23326.00000000 23154.00000000 23091.00000000 23359.00000000 23424.10285970 308.15226636 2376 1439827200 2015.08.17 16:00 23151.00000000 23364.00000000 23121.00000000 23429.00000000 23418.37877783 299.30923424 2202 1439884800 2015.08.18 08:00 23349.00000000 23374.00000000 23249.00000000 23496.00000000 23414.15222756 282.86494704 1832 1439899200 2015.08.18 12:00 23379.00000000 23414.00000000 23309.00000000 23439.00000000 23414.13772969 275.39438242 2131 1439913600 2015.08.18 16:00 23419.00000000 23351.00000000 23351.00000000 23459.00000000 23408.12461258 261.91281102 2181 1439971200 2015.08.19 08:00 23206.00000000 23122.00000000 23112.00000000 23309.00000000 23380.87464948 246.79530701 2365 1439985600 2015.08.19 12:00 23127.00000000 23249.00000000 23107.00000000 23347.00000000 23368.31515905 215.01450992 2254 1440000000 2015.08.19 16:00 23247.00000000 22972.00000000 22942.00000000 23272.00000000 23330.57085819 194.36315047 2581 1440057600 2015.08.20 08:00 22967.00000000 22704.00000000 22669.00000000 23012.00000000 23270.89744312 208.47012432 2416 1440072000 2015.08.20 12:00 22699.00000000 22694.00000000 22544.00000000 22761.00000000 23215.95482949 214.74720238 2533 1440086400 2015.08.20 16:00 22696.00000000 22374.00000000 22339.00000000 22704.00000000 23135.76865526 283.39754505 3363 1440144000 2015.08.21 08:00 22046.00000000 22322.00000000 21941.00000000 22374.00000000 23058.26687856 343.48002187 3024 1440158400 2015.08.21 12:00 22319.00000000 22129.00000000 22077.00000000 22377.00000000 22969.76527108 416.14813361 4384 1440172800 2015.08.21 16:00 22132.00000000 21647.00000000 21632.00000000 22172.00000000 22843.78762622 522.58542568 4368 1440403200 2015.08.24 08:00 21022.00000000 21204.00000000 20877.00000000 21357.00000000 22687.61737610 652.49516917 4532 1440417600 2015.08.24 12:00 21202.00000000 20673.00000000 20666.00000000 21342.00000000 22495.74905457 816.42025933 6671 1440432000 2015.08.24 16:00 20676.00000000 20596.00000000 20081.00000000 21006.00000000 22314.82057318 936.80602116 8823 1440489600 2015.08.25 08:00 20586.00000000 20998.00000000 20586.00000000 21216.00000000 22189.40909002 990.80994631 5084 1440504000 2015.08.25 12:00 20995.00000000 21383.00000000 20878.00000000 21468.00000000 22112.60822430 999.67632719 7428 1440518400 2015.08.25 16:00 21373.00000000 21485.00000000 21273.00000000 21678.00000000 22052.83601247 986.04792686 5092 1440576000 2015.08.26 08:00 21353.00000000 21278.00000000 21143.00000000 21483.00000000 21979.04210652 985.54727870 4759 1440590400 2015.08.26 12:00 21280.00000000 21765.00000000 21248.00000000 21778.00000000 21958.65714399 940.49559732 5980 1440604800 2015.08.26 16:00 21770.00000000 21358.00000000 21353.00000000 21803.00000000 21901.45170171 902.50846806 6454 1440662400 2015.08.27 08:00 21935.00000000 21975.00000000 21758.00000000 21988.00000000 21908.45630154 836.40623985 3738 1440676800 2015.08.27 12:00 21978.00000000 22080.00000000 21895.00000000 22085.00000000 21924.79379663 773.00083914 3932 1440691200 2015.08.27 16:00 22082.00000000 22092.00000000 21955.00000000 22265.00000000 21940.71819696 727.96550144 4087 1440748800 2015.08.28 08:00 22222.00000000 21985.00000000 21915.00000000 22257.00000000 21944.93551153 667.66537886 3490 1440763200 2015.08.28 12:00 21987.00000000 21881.00000000 21856.00000000 22046.00000000 21938.84641519 625.03754158 4538 1440777600 2015.08.28 16:00 21883.00000000 22081.00000000 21841.00000000 22081.00000000 21952.38485184 607.50293287 3852 1441008000 2015.08.31 08:00 22006.00000000 21831.00000000 21768.00000000 22111.00000000 21940.82438976 579.30776064 2026 1441022400 2015.08.31 12:00 21833.00000000 21875.00000000 21796.00000000 22023.00000000 21934.55540026 567.97718379 2210 1441036800 2015.08.31 16:00 21870.00000000 22002.00000000 21820.00000000 22005.00000000 21940.97869547 565.20328047 3007 1441094400 2015.09.01 08:00 21680.00000000 21390.00000000 21365.00000000 21845.00000000 21888.50453400 545.55041657 4242 1441108800 2015.09.01 12:00 21392.00000000 21402.00000000 21390.00000000 21694.00000000 21842.17076886 528.08082193 5173 1441123200 2015.09.01 16:00 21399.00000000 21524.00000000 21337.00000000 21562.00000000 21811.86879087 498.75960613 5422 1441180800 2015.09.02 08:00 21547.00000000 21509.00000000 21427.00000000 21762.00000000 21783.02414412 422.51550773 3672 1441195200 2015.09.02 12:00 21512.00000000 21714.00000000 21452.00000000 21734.00000000 21776.45041611 327.10888468 4666 1441209600 2015.09.02 16:00 21717.00000000 21529.00000000 21519.00000000 21832.00000000 21752.88370981 277.56468291 4646 1441267200 2015.09.03 08:00 21732.00000000 21880.00000000 21682.00000000 21967.00000000 21764.99002317 267.70587897 2270 1441281600 2015.09.03 12:00 21882.00000000 22025.00000000 21835.00000000 22095.00000000 21789.75287810 268.41523925 3624 1441296000 2015.09.03 16:00 22030.00000000 22112.00000000 21970.00000000 22300.00000000 21820.44308019 253.82390834 3661 1441353600 2015.09.04 08:00 21930.00000000 21805.00000000 21750.00000000 21950.00000000 21818.97231065 253.44464291 2746 1441368000 2015.09.04 12:00 21802.00000000 21520.00000000 21447.00000000 21825.00000000 21790.49875725 241.68698757 4229 1441382400 2015.09.04 16:00 21517.00000000 21441.00000000 21411.00000000 21605.00000000 21757.21316132 251.96562734 4804 1441612800 2015.09.07 08:00 21676.00000000 21621.00000000 21613.00000000 21756.00000000 21744.24047929 243.86483056 2409 1441627200 2015.09.07 12:00 21618.00000000 21564.00000000 21494.00000000 21618.00000000 21727.07471936 234.54109943 2565 1441641600 2015.09.07 16:00 21559.00000000 21619.00000000 21524.00000000 21639.00000000 21716.78188894 228.36455593 1119 1441699200 2015.09.08 08:00 21734.00000000 21986.00000000 21716.00000000 22034.00000000 21742.42170904 234.18233902 2155 1441713600 2015.09.08 12:00 21994.00000000 22079.00000000 21984.00000000 22124.00000000 21774.47678437 239.05874809 2431 1441728000 2015.09.08 16:00 22074.00000000 21894.00000000 21894.00000000 22094.00000000 21785.85994777 242.83710012 3054 1441785600 2015.09.09 08:00 22381.00000000 22339.00000000 22259.00000000 22394.00000000 21838.53995274 284.00916010 2095 1441800000 2015.09.09 12:00 22341.00000000 22429.00000000 22314.00000000 22429.00000000 21894.77424296 328.22173198 2172 1441814400 2015.09.09 16:00 22431.00000000 22099.00000000 22089.00000000 22449.00000000 21914.22431506 317.74691640 3105 1441872000 2015.09.10 08:00 21949.00000000 21976.00000000 21869.00000000 22069.00000000 21920.10771362 298.36663673 2214 1441886400 2015.09.10 12:00 21974.00000000 21834.00000000 21794.00000000 22119.00000000 21911.90697899 283.62861544 3632 1441900800 2015.09.10 16:00 21839.00000000 21964.00000000 21826.00000000 22044.00000000 21916.86821909 269.98097211 3854 1441958400 2015.09.11 08:00 21969.00000000 21729.00000000 21724.00000000 22061.00000000 21898.97600775 267.05835877 2856 1441972800 2015.09.11 12:00 21731.00000000 21864.00000000 21694.00000000 21916.00000000 21895.64495939 253.93277749 2436 1441987200 2015.09.11 16:00 21861.00000000 21789.00000000 21739.00000000 21899.00000000 21885.48829659 254.78231014 2793 1442217600 2015.09.14 08:00 21764.00000000 21679.00000000 21604.00000000 21859.00000000 21865.82274453 256.39459649 2427 1442232000 2015.09.14 12:00 21676.00000000 21598.00000000 21538.00000000 21761.00000000 21840.31581648 256.32349458 2622 1442246400 2015.09.14 16:00 21603.00000000 21518.00000000 21488.00000000 21653.00000000 21809.61907206 266.39195341 2691 1442304000 2015.09.15 08:00 21558.00000000 21543.00000000 21448.00000000 21648.00000000 21784.22677948 268.17145904 2337 1442318400 2015.09.15 12:00 21540.00000000 21703.00000000 21428.00000000 21735.00000000 21776.49089572 259.42095310 2759 1442332800 2015.09.15 16:00 21708.00000000 21878.00000000 21708.00000000 21995.00000000 21786.15842946 255.33608308 2534 1442390400 2015.09.16 08:00 22050.00000000 22138.00000000 22043.00000000 22153.00000000 21819.66715046 252.10688856 1841 1442404800 2015.09.16 12:00 22140.00000000 22046.00000000 22026.00000000 22181.00000000 21841.22265994 246.82794229 2302 1442419200 2015.09.16 16:00 22043.00000000 22056.00000000 21896.00000000 22101.00000000 21861.67764471 244.70236906 2496 1442476800 2015.09.17 08:00 22101.00000000 22043.00000000 21968.00000000 22141.00000000 21878.94644045 240.68826255 2011 1442491200 2015.09.17 12:00 22045.00000000 22016.00000000 21981.00000000 22083.00000000 21891.99916041 241.17396972 1742 1442505600 2015.09.17 16:00 22018.00000000 22069.00000000 21976.00000000 22134.00000000 21908.85638323 223.16847680 1732 1442563200 2015.09.18 08:00 22014.00000000 21736.00000000 21689.00000000 22014.00000000 21892.39387054 191.21059243 2813 1442577600 2015.09.18 12:00 21739.00000000 21584.00000000 21579.00000000 21779.00000000 21863.02302573 191.98644460 4459 1442592000 2015.09.18 16:00 21586.00000000 21616.00000000 21499.00000000 21689.00000000 21839.49702328 194.44236886 3781 1442822400 2015.09.21 08:00 21464.00000000 21629.00000000 21461.00000000 21714.00000000 21819.44968773 198.08328182 2674 1442836800 2015.09.21 12:00 21634.00000000 21719.00000000 21614.00000000 21799.00000000 21809.88305080 195.88561722 2828 1442851200 2015.09.21 16:00 21714.00000000 21674.00000000 21634.00000000 21789.00000000 21796.94180787 196.84247250 2852 1442908800 2015.09.22 08:00 21694.00000000 21282.00000000 21232.00000000 21694.00000000 21747.89973093 226.12160364 3357 1442923200 2015.09.22 12:00 21277.00000000 21079.00000000 21022.00000000 21277.00000000 21684.19499465 274.28777136 4829 1442937600 2015.09.22 16:00 21084.00000000 21099.00000000 21022.00000000 21277.00000000 21628.46213801 312.03824147 3621 1442995200 2015.09.23 08:00 21097.00000000 21385.00000000 20942.00000000 21410.00000000 21605.27526773 322.03520368 2662 1443009600 2015.09.23 12:00 21380.00000000 21330.00000000 21210.00000000 21385.00000000 21579.05857556 334.34349811 3067 1443024000 2015.09.23 16:00 21332.00000000 21015.00000000 21012.00000000 21350.00000000 21525.33871122 372.36742798 2938 1443081600 2015.09.24 08:00 21012.00000000 21129.00000000 20900.00000000 21216.00000000 21487.59216730 392.38871098 3376 1443096000 2015.09.24 12:00 21134.00000000 20741.00000000 20689.00000000 21159.00000000 21416.48815136 436.91334505 5709 1443110400 2015.09.24 16:00 20739.00000000 20656.00000000 20536.00000000 20824.00000000 21344.06070838 458.72534863 4114 1443168000 2015.09.25 08:00 20981.00000000 21200.00000000 20914.00000000 21210.00000000 21330.34064091 435.89618776 2685 1443182400 2015.09.25 12:00 21205.00000000 21315.00000000 21162.00000000 21360.00000000 21328.87962749 404.89526200 3521 1443196800 2015.09.25 16:00 21312.00000000 21237.00000000 21220.00000000 21405.00000000 21320.12918678 373.84116151 3750 1443427200 2015.09.28 08:00 21192.00000000 21150.00000000 21100.00000000 21305.00000000 21303.92640709 342.99841605 4053 1443441600 2015.09.28 12:00 21145.00000000 20909.00000000 20862.00000000 21165.00000000 21266.31436832 308.80683566 4800 1443456000 2015.09.28 16:00 20912.00000000 20757.00000000 20734.00000000 20977.00000000 21217.80823800 309.31446215 4403 1443513600 2015.09.29 08:00 20559.00000000 20832.00000000 20467.00000000 20902.00000000 21181.06459629 309.11250150 4202 1443528000 2015.09.29 12:00 20827.00000000 20814.00000000 20692.00000000 20887.00000000 21146.10606331 302.83868948 3837 1443542400 2015.09.29 16:00 20817.00000000 20722.00000000 20542.00000000 20837.00000000 21105.71500966 295.18450805 4978 1443600000 2015.09.30 08:00 21032.00000000 21099.00000000 20957.00000000 21147.00000000 21105.07548493 261.31695492 3189 1443614400 2015.09.30 12:00 21097.00000000 21252.00000000 21094.00000000 21287.00000000 21119.06829589 234.33962321 2499 1443628800 2015.09.30 16:00 21249.00000000 21247.00000000 21222.00000000 21317.00000000 21131.25226771 237.22676549 3468 1443686400 2015.10.01 08:00 21459.00000000 21412.00000000 21402.00000000 21547.00000000 21157.99014697 253.64565523 2263 1443700800 2015.10.01 12:00 21417.00000000 21237.00000000 21192.00000000 21462.00000000 21165.51489488 256.56526860 4393 1443715200 2015.10.01 16:00 21234.00000000 21167.00000000 21092.00000000 21387.00000000 21165.65633346 251.88634838 4898 1443772800 2015.10.02 08:00 21354.00000000 21392.00000000 21282.00000000 21412.00000000 21187.21287313 263.62624726 2879 1443787200 2015.10.02 12:00 21397.00000000 21205.00000000 21130.00000000 21545.00000000 21188.90688522 261.57097907 3953 1443801600 2015.10.02 16:00 21200.00000000 21427.00000000 21040.00000000 21435.00000000 21211.58241996 275.93445573 5190 1444032000 2015.10.05 08:00 21727.00000000 21825.00000000 21617.00000000 21855.00000000 21270.00314187 308.76682078 2865 1444046400 2015.10.05 12:00 21830.00000000 21955.00000000 21820.00000000 21977.00000000 21335.24093788 335.16115651 2969 1444060800 2015.10.05 16:00 21960.00000000 21930.00000000 21915.00000000 22020.00000000 21391.88465808 377.66085081 3030 1444118400 2015.10.06 08:00 21992.00000000 22012.00000000 21790.00000000 22067.00000000 21450.94326207 422.34457620 2771 1444132800 2015.10.06 12:00 22017.00000000 22112.00000000 21947.00000000 22112.00000000 21513.90104664 466.94225556 2846 1444147200 2015.10.06 16:00 22107.00000000 22077.00000000 22042.00000000 22187.00000000 21567.52951839 495.65054304 3786 1444204800 2015.10.07 08:00 22212.00000000 22266.00000000 22092.00000000 22281.00000000 21634.05051664 519.77918976 2778 1444219200 2015.10.07 12:00 22271.00000000 22181.00000000 22151.00000000 22336.00000000 21686.14094362 512.33957432 3068 1444233600 2015.10.07 16:00 22183.00000000 22086.00000000 21981.00000000 22326.00000000 21724.22275852 494.20214313 3623 1444291200 2015.10.08 08:00 22056.00000000 22041.00000000 21981.00000000 22201.00000000 21754.39201961 462.91204397 3580 1444305600 2015.10.08 12:00 22043.00000000 22077.00000000 22023.00000000 22162.00000000 21785.11658917 412.89954438 3414 1444320000 2015.10.08 16:00 22079.00000000 22174.00000000 22057.00000000 22177.00000000 21822.15310449 397.74976078 3551 1444377600 2015.10.09 08:00 22342.00000000 22284.00000000 22257.00000000 22392.00000000 21866.13852311 395.00528103 2655 1444392000 2015.10.09 12:00 22282.00000000 22373.00000000 22262.00000000 22421.00000000 21914.41104472 390.47606244 2889 1444406400 2015.10.09 16:00 22371.00000000 22268.00000000 22191.00000000 22376.00000000 21948.08618332 384.58661442 3489 1444636800 2015.10.12 08:00 22291.00000000 22216.00000000 22166.00000000 22346.00000000 21973.60178490 355.79973597 2453 1444651200 2015.10.12 12:00 22211.00000000 22086.00000000 22071.00000000 22221.00000000 21984.30637682 307.01488254 2310 1444665600 2015.10.12 16:00 22083.00000000 22061.00000000 21996.00000000 22116.00000000 21991.61053141 276.32559115 2626 1444723200 2015.10.13 08:00 22006.00000000 21824.00000000 21737.00000000 22011.00000000 21975.64762365 222.21749755 2763 1444737600 2015.10.13 12:00 21822.00000000 21887.00000000 21787.00000000 21972.00000000 21967.20499283 191.49437652 2646 1444752000 2015.10.13 16:00 21882.00000000 22092.00000000 21847.00000000 22182.00000000 21979.09023161 182.81125252 2788 1444809600 2015.10.14 08:00 21932.00000000 21907.00000000 21787.00000000 22002.00000000 21972.22449526 187.95375040 2643 1444824000 2015.10.14 12:00 21902.00000000 21917.00000000 21877.00000000 22012.00000000 21966.96501952 191.65241883 2738 1444838400 2015.10.14 16:00 21914.00000000 21882.00000000 21819.00000000 22037.00000000 21958.87311290 197.62527696 3547 1444896000 2015.10.15 08:00 22032.00000000 22112.00000000 21957.00000000 22122.00000000 21973.45662596 188.22275565 2681 1444910400 2015.10.15 12:00 22114.00000000 22165.00000000 22097.00000000 22213.00000000 21991.69885206 180.62764753 2799 1444924800 2015.10.15 16:00 22163.00000000 22208.00000000 22088.00000000 22238.00000000 22012.29896139 165.81156673 2946 1444982400 2015.10.16 08:00 22350.00000000 22376.00000000 22298.00000000 22416.00000000 22046.93715554 166.38477004 2304 1444996800 2015.10.16 12:00 22381.00000000 22291.00000000 22256.00000000 22421.00000000 22070.18123597 167.62828193 2858 1445011200 2015.10.16 16:00 22293.00000000 22316.00000000 22221.00000000 22338.00000000 22093.59254683 170.35809356 2813 1445241600 2015.10.19 08:00 22336.00000000 22471.00000000 22326.00000000 22536.00000000 22129.53611379 183.54943656 2599 1445256000 2015.10.19 12:00 22476.00000000 22351.00000000 22331.00000000 22491.00000000 22150.62791248 188.26040857 2620 1445270400 2015.10.19 16:00 22348.00000000 22446.00000000 22296.00000000 22456.00000000 22178.75858748 197.58799945 2680 1445328000 2015.10.20 08:00 22436.00000000 22216.00000000 22196.00000000 22531.00000000 22182.30538867 193.41103526 2797 1445342400 2015.10.20 12:00 22213.00000000 22233.00000000 22108.00000000 22298.00000000 22187.13344690 193.58946829 2558 1445356800 2015.10.20 16:00 22235.00000000 22273.00000000 22185.00000000 22348.00000000 22195.31121386 195.92054069 2415 1445414400 2015.10.21 08:00 22338.00000000 22173.00000000 22083.00000000 22368.00000000 22193.18633635 194.07978845 2573 1445428800 2015.10.21 12:00 22178.00000000 22323.00000000 22178.00000000 22388.00000000 22205.54954241 195.66337891 2739 1445443200 2015.10.21 16:00 22318.00000000 22203.00000000 22153.00000000 22348.00000000 22205.30672885 176.06535061 2788 1445500800 2015.10.22 08:00 22088.00000000 22208.00000000 22083.00000000 22268.00000000 22205.56323086 161.03421647 2388 1445515200 2015.10.22 12:00 22213.00000000 22363.00000000 22120.00000000 22423.00000000 22220.55720888 162.07225540 2945 1445529600 2015.10.22 16:00 22365.00000000 22593.00000000 22315.00000000 22621.00000000 22256.02795089 164.41107256 4106 1445587200 2015.10.23 08:00 22711.00000000 22738.00000000 22631.00000000 22771.00000000 22301.93005080 176.74801950 2520 1445601600 2015.10.23 12:00 22741.00000000 22846.00000000 22681.00000000 22878.00000000 22353.74623644 188.19929206 4096 1445616000 2015.10.23 16:00 22848.00000000 22731.00000000 22711.00000000 22856.00000000 22389.67516630 198.21791066 4024 1445846400 2015.10.26 08:00 22739.00000000 22684.00000000 22634.00000000 22739.00000000 22417.70610285 202.93870955 1542 1445860800 2015.10.26 12:00 22689.00000000 22644.00000000 22582.00000000 22736.00000000 22439.25790257 204.30633710 2876 1445875200 2015.10.26 16:00 22647.00000000 22632.00000000 22542.00000000 22684.00000000 22457.61429281 209.35019994 3706 1445932800 2015.10.27 08:00 22569.00000000 22612.00000000 22532.00000000 22627.00000000 22472.31769349 209.73554863 1235 1445947200 2015.10.27 12:00 22614.00000000 22576.00000000 22556.00000000 22732.00000000 22482.19219887 208.64075389 2339 1445961600 2015.10.27 16:00 22573.00000000 22373.00000000 22353.00000000 22603.00000000 22471.79294184 209.25139470 3651 1446019200 2015.10.28 08:00 22481.00000000 22561.00000000 22453.00000000 22566.00000000 22480.28885214 208.64647539 1553 1446033600 2015.10.28 12:00 22566.00000000 22496.00000000 22486.00000000 22611.00000000 22481.78515193 208.58635051 2438 1446048000 2015.10.28 16:00 22493.00000000 22659.00000000 22451.00000000 22696.00000000 22498.66275651 203.34643837 3378 1446105600 2015.10.29 08:00 22679.00000000 22559.00000000 22539.00000000 22689.00000000 22504.40916065 194.62447027 1764 1446120000 2015.10.29 12:00 22554.00000000 22419.00000000 22369.00000000 22609.00000000 22496.27495488 189.42022129 3654 1446134400 2015.10.29 16:00 22424.00000000 22489.00000000 22189.00000000 22499.00000000 22495.58210203 175.24867129 3621 1446192000 2015.10.30 08:00 22521.00000000 22519.00000000 22489.00000000 22581.00000000 22497.81237803 170.39282696 1424 1446206400 2015.10.30 12:00 22514.00000000 22457.00000000 22329.00000000 22534.00000000 22493.92548488 158.91471309 2882 1446220800 2015.10.30 16:00 22459.00000000 22479.00000000 22327.00000000 22507.00000000 22492.50401013 146.28710270 3327 1446451200 2015.11.02 08:00 22344.00000000 22592.00000000 22252.00000000 22627.00000000 22501.97981869 139.39877245 2660 1446465600 2015.11.02 12:00 22597.00000000 22530.00000000 22480.00000000 22602.00000000 22504.64840739 136.56068934 2052 1446480000 2015.11.02 16:00 22532.00000000 22475.00000000 22440.00000000 22617.00000000 22501.82474954 127.78200420 2454 1446537600 2015.11.03 08:00 22502.00000000 22520.00000000 22462.00000000 22615.00000000 22503.55572578 101.27651060 2372 1446552000 2015.11.03 12:00 22517.00000000 22255.00000000 22160.00000000 22640.00000000 22479.88375189 111.39293610 2870 1446566400 2015.11.03 16:00 22250.00000000 22495.00000000 22240.00000000 22505.00000000 22481.32339457 101.15115173 1555 1446624000 2015.11.04 08:00 22552.00000000 22630.00000000 22500.00000000 22665.00000000 22495.48307128 96.02477757 2080 1446638400 2015.11.04 12:00 22627.00000000 22536.00000000 22511.00000000 22655.00000000 22499.34182639 90.89280951 2064 1446652800 2015.11.04 16:00 22521.00000000 22321.00000000 22276.00000000 22571.00000000 22482.35689055 97.09703891 3240 1446710400 2015.11.05 08:00 22341.00000000 22298.00000000 22121.00000000 22361.00000000 22464.79909145 104.99944450 2852 1446724800 2015.11.05 12:00 22296.00000000 22361.00000000 22276.00000000 22446.00000000 22454.91346369 107.66116124 2902 1446739200 2015.11.05 16:00 22366.00000000 22223.00000000 22151.00000000 22391.00000000 22432.82646715 121.15903519 3332 1446796800 2015.11.06 08:00 22166.00000000 22296.00000000 22156.00000000 22311.00000000 22419.79537504 127.20330826 2639 1446811200 2015.11.06 12:00 22291.00000000 22375.00000000 22185.00000000 22400.00000000 22415.52914884 116.71777082 3056 1446825600 2015.11.06 16:00 22377.00000000 22510.00000000 22310.00000000 22535.00000000 22424.52637276 112.68844610 4778 1447056000 2015.11.09 08:00 22532.00000000 22445.00000000 22442.00000000 22570.00000000 22426.47624202 112.51847086 2939 1447070400 2015.11.09 12:00 22440.00000000 22442.00000000 22400.00000000 22475.00000000 22427.95469517 111.55829695 2190 1447084800 2015.11.09 16:00 22447.00000000 22127.00000000 22102.00000000 22452.00000000 22399.29234324 129.73211546 3271 1447142400 2015.11.10 08:00 22222.00000000 22163.00000000 22127.00000000 22277.00000000 22376.78831055 141.97949803 2824 1447156800 2015.11.10 12:00 22161.00000000 22296.00000000 22111.00000000 22318.00000000 22369.09418574 142.45667902 2842 1447171200 2015.11.10 16:00 22301.00000000 22456.00000000 22271.00000000 22463.00000000 22377.37092996 133.96902511 3103 1447228800 2015.11.11 08:00 22488.00000000 22572.00000000 22436.00000000 22587.00000000 22395.90703186 136.23419482 2269 1447243200 2015.11.11 12:00 22577.00000000 22602.00000000 22497.00000000 22652.00000000 22415.53493359 144.03611752 2724 1447257600 2015.11.11 16:00 22607.00000000 22377.00000000 22312.00000000 22607.00000000 22411.86493992 141.75226798 3771 1447315200 2015.11.12 08:00 22339.00000000 22251.00000000 22216.00000000 22367.00000000 22396.54446945 140.30408692 3135 1447329600 2015.11.12 12:00 22248.00000000 22101.00000000 22076.00000000 22251.00000000 22368.39737712 151.04695852 3040 1447344000 2015.11.12 16:00 22096.00000000 21851.00000000 21801.00000000 22101.00000000 22319.12143644 177.30526420 3477 1447401600 2015.11.13 08:00 21806.00000000 21851.00000000 21786.00000000 21976.00000000 22274.53844249 199.89823946 2899 1447416000 2015.11.13 12:00 21853.00000000 21770.00000000 21650.00000000 21906.00000000 22226.48716226 233.00970942 4460 1447430400 2015.11.13 16:00 21767.00000000 21847.00000000 21660.00000000 21875.00000000 22190.34552776 252.86470393 4589 1447660800 2015.11.16 08:00 21632.00000000 21822.00000000 21580.00000000 21890.00000000 22155.26500130 269.25615974 3683 1447675200 2015.11.16 12:00 21825.00000000 21740.00000000 21725.00000000 21930.00000000 22115.71595356 292.53220266 3825 1447689600 2015.11.16 16:00 21737.00000000 21868.00000000 21705.00000000 21905.00000000 22092.12395798 300.48587288 4447 1447747200 2015.11.17 08:00 22006.00000000 22076.00000000 21963.00000000 22114.00000000 22090.58834294 294.12509187 1971 1447761600 2015.11.17 12:00 22074.00000000 22194.00000000 22064.00000000 22204.00000000 22100.43707218 278.06913923 2153 1447776000 2015.11.17 16:00 22196.00000000 22284.00000000 22151.00000000 22309.00000000 22117.91925578 268.67391217 2723 1447833600 2015.11.18 08:00 22186.00000000 22094.00000000 22054.00000000 22226.00000000 22115.64123142 258.77464715 2613 1447848000 2015.11.18 12:00 22091.00000000 22149.00000000 22046.00000000 22149.00000000 22118.81825700 258.85776450 2543 1447862400 2015.11.18 16:00 22151.00000000 22120.00000000 22058.00000000 22156.00000000 22118.93080395 258.67053665 3113 1447920000 2015.11.19 08:00 22260.00000000 22286.00000000 22203.00000000 22313.00000000 22134.84215596 259.03500686 1972 1447934400 2015.11.19 12:00 22288.00000000 22141.00000000 22116.00000000 22323.00000000 22135.42861730 248.96858912 1903 1447948800 2015.11.19 16:00 22146.00000000 22146.00000000 22086.00000000 22211.00000000 22136.43541565 229.29645088 3006 1448006400 2015.11.20 08:00 22231.00000000 21967.00000000 21932.00000000 22238.00000000 22120.29870940 201.34721293 2787 1448020800 2015.11.20 12:00 21962.00000000 22207.00000000 21962.00000000 22207.00000000 22128.55597517 197.59796722 2663 1448035200 2015.11.20 16:00 22209.00000000 22137.00000000 22052.00000000 22252.00000000 22129.36016801 196.09680296 2642 1448265600 2015.11.23 08:00 22089.00000000 22201.00000000 21984.00000000 22231.00000000 22136.18300915 199.92428065 1920 1448280000 2015.11.23 12:00 22206.00000000 22286.00000000 22181.00000000 22326.00000000 22150.45129399 198.55243236 2586 1448294400 2015.11.23 16:00 22281.00000000 22256.00000000 22213.00000000 22391.00000000 22160.50355171 192.41368203 2309 1448352000 2015.11.24 08:00 22168.00000000 22060.00000000 21961.00000000 22221.00000000 22150.93178488 169.47827280 3404 1448366400 2015.11.24 12:00 22055.00000000 21860.00000000 21840.00000000 22080.00000000 22123.22399584 161.20740783 3165 1448380800 2015.11.24 16:00 21865.00000000 21980.00000000 21855.00000000 22000.00000000 22109.58361529 148.66106041 2719 1448438400 2015.11.25 08:00 22030.00000000 22134.00000000 21942.00000000 22154.00000000 22111.90898526 123.47705531 3176 1448452800 2015.11.25 12:00 22136.00000000 22284.00000000 22124.00000000 22294.00000000 22128.29860571 114.01303115 2280 1448467200 2015.11.25 16:00 22279.00000000 22336.00000000 22264.00000000 22406.00000000 22148.07969088 119.62698424 2118 1448524800 2015.11.26 08:00 22359.00000000 22510.00000000 22326.00000000 22520.00000000 22182.54829175 142.47973932 2278 1448539200 2015.11.26 12:00 22505.00000000 22540.00000000 22505.00000000 22585.00000000 22216.59131158 164.88440119 1641 1448553600 2015.11.26 16:00 22542.00000000 22570.00000000 22535.00000000 22600.00000000 22250.24928191 185.35871315 868 1448611200 2015.11.27 08:00 22497.00000000 22610.00000000 22430.00000000 22630.00000000 22284.51125506 206.81281884 2814 1448625600 2015.11.27 12:00 22615.00000000 22611.00000000 22601.00000000 22706.00000000 22315.60542124 222.44501603 2110 1448640000 2015.11.27 16:00 22613.00000000 22576.00000000 22531.00000000 22646.00000000 22340.40490494 235.95648911 1957 1448870400 2015.11.30 08:00 22536.00000000 22696.00000000 22483.00000000 22716.00000000 22374.27110447 252.99237460 2275 1448884800 2015.11.30 12:00 22701.00000000 22736.00000000 22621.00000000 22776.00000000 22408.72147547 268.93758206 1739 1448899200 2015.11.30 16:00 22738.00000000 22696.00000000 22671.00000000 22751.00000000 22436.08133495 264.34309154 1644 1448956800 2015.12.01 08:00 22773.00000000 22710.00000000 22708.00000000 22841.00000000 22462.16882686 272.24708498 2252 1448971200 2015.12.01 12:00 22713.00000000 22763.00000000 22673.00000000 22843.00000000 22490.81941478 276.67835186 2202 1448985600 2015.12.01 16:00 22768.00000000 22573.00000000 22565.00000000 22803.00000000 22498.64613718 271.21165053 2853 1449043200 2015.12.02 08:00 22693.00000000 22623.00000000 22613.00000000 22713.00000000 22510.48936221 270.58029280 2253 1449057600 2015.12.02 12:00 22628.00000000 22548.00000000 22503.00000000 22728.00000000 22514.06180390 265.22093371 2984 1449072000 2015.12.02 16:00 22545.00000000 22578.00000000 22535.00000000 22693.00000000 22520.15115591 245.93996567 2690 1449129600 2015.12.03 08:00 22535.00000000 22716.00000000 22513.00000000 22731.00000000 22538.80342678 200.60018747 2286 1449144000 2015.12.03 12:00 22721.00000000 22241.00000000 22006.00000000 22841.00000000 22510.44119566 175.05970097 6412 1449158400 2015.12.03 16:00 22236.00000000 21961.00000000 21921.00000000 22406.00000000 22458.11346274 211.88350567 5918 1449216000 2015.12.04 08:00 21898.00000000 21981.00000000 21876.00000000 22101.00000000 22412.67408533 251.48519930 3757 1449230400 2015.12.04 12:00 21986.00000000 21921.00000000 21881.00000000 22101.00000000 22365.84798197 293.52716438 4152 1449244800 2015.12.04 16:00 21916.00000000 22006.00000000 21831.00000000 22091.00000000 22331.57674559 317.46564015 3919 1449475200 2015.12.07 08:00 22078.00000000 22181.00000000 22046.00000000 22226.00000000 22317.23610315 322.14001621 2665 1449489600 2015.12.07 12:00 22186.00000000 22056.00000000 22026.00000000 22206.00000000 22292.35647428 332.68193022 2224 1449504000 2015.12.07 16:00 22051.00000000 22051.00000000 21951.00000000 22101.00000000 22269.37014340 338.43310746 3877 1449561600 2015.12.08 08:00 22006.00000000 21677.00000000 21647.00000000 22011.00000000 22212.95393926 374.38357139 2663 1449576000 2015.12.08 12:00 21682.00000000 21562.00000000 21562.00000000 21777.00000000 22150.95832600 413.65138800 3383 1449590400 2015.12.08 16:00 21557.00000000 21557.00000000 21437.00000000 21689.00000000 22094.39086638 434.82547947 4120 1449648000 2015.12.09 08:00 21604.00000000 21454.00000000 21352.00000000 21687.00000000 22033.40126006 452.45177469 3539 1449662400 2015.12.09 12:00 21457.00000000 21452.00000000 21412.00000000 21607.00000000 21978.02971148 462.04619456 3435 1449676800 2015.12.09 16:00 21449.00000000 21514.00000000 21392.00000000 21692.00000000 21933.83640563 455.64472983 4274 1449734400 2015.12.10 08:00 21414.00000000 21509.00000000 21322.00000000 21582.00000000 21893.37579557 435.77898144 1763 1449748800 2015.12.10 12:00 21512.00000000 21407.00000000 21402.00000000 21617.00000000 21847.05429123 431.28331303 3816 1449763200 2015.12.10 16:00 21412.00000000 21427.00000000 21357.00000000 21507.00000000 21807.04912063 412.01396008 4261 1449820800 2015.12.11 08:00 21362.00000000 21200.00000000 21160.00000000 21387.00000000 21749.23491867 407.26569786 2882 1449835200 2015.12.11 12:00 21202.00000000 21085.00000000 21030.00000000 21245.00000000 21685.97445022 396.75705881 4980 1449849600 2015.12.11 16:00 21082.00000000 20985.00000000 20920.00000000 21120.00000000 21619.21497877 360.70179860 5310 1450080000 2015.12.14 08:00 21041.00000000 21148.00000000 21001.00000000 21186.00000000 21574.33736175 350.38243443 3354 1450094400 2015.12.14 12:00 21146.00000000 20918.00000000 20776.00000000 21171.00000000 21511.82904158 371.83992226 4885 1450108800 2015.12.14 16:00 20921.00000000 20506.00000000 20466.00000000 20961.00000000 21416.03579953 425.52915489 6573 1450166400 2015.12.15 08:00 20658.00000000 20933.00000000 20646.00000000 21021.00000000 21370.03239005 428.39435518 2442 1450180800 2015.12.15 12:00 20931.00000000 21086.00000000 20881.00000000 21123.00000000 21342.98168623 410.96940682 3622 1450195200 2015.12.15 16:00 21091.00000000 21226.00000000 21086.00000000 21251.00000000 21331.84057326 366.70380001 3204 1450252800 2015.12.16 08:00 21266.00000000 21253.00000000 21091.00000000 21301.00000000 21324.33194723 328.78990768 3571 1450267200 2015.12.16 12:00 21256.00000000 21356.00000000 21221.00000000 21376.00000000 21327.34795226 286.58538507 3396 1450281600 2015.12.16 16:00 21351.00000000 21241.00000000 21196.00000000 21356.00000000 21319.12433776 273.93023671 3598 1450339200 2015.12.17 08:00 21528.00000000 21697.00000000 21496.00000000 21732.00000000 21355.11249607 292.68388120 2492 1450353600 2015.12.17 12:00 21694.00000000 21677.00000000 21632.00000000 21727.00000000 21385.76844882 309.78070497 1826 1450368000 2015.12.17 16:00 21682.00000000 21531.00000000 21472.00000000 21687.00000000 21399.60002513 317.05544805 3133 1450425600 2015.12.18 08:00 21271.00000000 21418.00000000 21266.00000000 21464.00000000 21401.35240369 317.66440937 1748 1450440000 2015.12.18 12:00 21415.00000000 21328.00000000 21203.00000000 21458.00000000 21394.36646048 313.73739574 2310 1450454400 2015.12.18 16:00 21330.00000000 21298.00000000 21218.00000000 21403.00000000 21385.18870234 308.89443003 2345 1450684800 2015.12.21 08:00 21273.00000000 21378.00000000 21123.00000000 21435.00000000 21384.50406402 308.52677164 1503 1450699200 2015.12.21 12:00 21383.00000000 21344.00000000 21269.00000000 21423.00000000 21380.64653411 306.60473090 1660 1450713600 2015.12.21 16:00 21349.00000000 21109.00000000 21079.00000000 21374.00000000 21354.77543563 297.86606965 1880 1450771200 2015.12.22 08:00 21216.00000000 21005.00000000 20954.00000000 21284.00000000 21321.46348938 288.88765077 1657 1450785600 2015.12.22 12:00 20997.00000000 21110.00000000 20995.00000000 21187.00000000 21301.32410943 276.90532715 1812 1450800000 2015.12.22 16:00 21105.00000000 21092.00000000 21000.00000000 21175.00000000 21281.38847996 273.96756667 1592 1450857600 2015.12.23 08:00 21247.00000000 21293.00000000 21190.00000000 21311.00000000 21282.49433902 261.81332033 1137 1450872000 2015.12.23 12:00 21291.00000000 21311.00000000 21256.00000000 21376.00000000 21285.20916387 196.05416746 1155 1450886400 2015.12.23 16:00 21306.00000000 21441.00000000 21281.00000000 21461.00000000 21300.04638636 181.49821557 1336 1451289600 2015.12.28 08:00 21448.00000000 21441.00000000 21416.00000000 21511.00000000 21313.47054004 176.31980263 808 1451304000 2015.12.28 12:00 21444.00000000 21414.00000000 21321.00000000 21451.00000000 21323.04477432 175.65708570 906 1451318400 2015.12.28 16:00 21416.00000000 21409.00000000 21369.00000000 21474.00000000 21331.23098629 175.19359985 743 1451376000 2015.12.29 08:00 21499.00000000 21663.00000000 21484.00000000 21678.00000000 21362.82803522 188.00531318 914 1451390400 2015.12.29 12:00 21668.00000000 21663.00000000 21628.00000000 21698.00000000 21391.41584139 197.18419456 858 1451404800 2015.12.29 16:00 21668.00000000 21620.00000000 21508.00000000 21668.00000000 21413.18576125 194.71971250 1023 1451462400 2015.12.30 08:00 21575.00000000 21598.00000000 21528.00000000 21618.00000000 21430.78711732 194.57024094 1076 1451476800 2015.12.30 12:00 21600.00000000 21521.00000000 21501.00000000 21666.00000000 21439.37882044 197.05988768 1034 1451491200 2015.12.30 16:00 21526.00000000 21426.00000000 21401.00000000 21566.00000000 21438.10464706 196.60028792 1222 1451894400 2016.01.04 08:00 21093.00000000 20922.00000000 20843.00000000 21116.00000000 21388.95182353 213.08126145 2065 1451908800 2016.01.04 12:00 20917.00000000 20887.00000000 20747.00000000 20937.00000000 21341.14688796 233.36969113 2089 1451923200 2016.01.04 16:00 20889.00000000 20772.00000000 20697.00000000 20937.00000000 21286.94242244 263.22915188 2281 1451980800 2016.01.05 08:00 20939.00000000 20788.00000000 20750.00000000 20982.00000000 21239.42409649 287.44691867 1685 1451995200 2016.01.05 12:00 20783.00000000 20888.00000000 20718.00000000 20918.00000000 21205.95513492 301.10103716 2018 1452009600 2016.01.05 16:00 20890.00000000 20973.00000000 20843.00000000 20993.00000000 21183.76893159 307.11140521 1652 1452067200 2016.01.06 08:00 20915.00000000 20797.00000000 20678.00000000 20938.00000000 21146.93379525 327.81482014 1548 1452081600 2016.01.06 12:00 20802.00000000 20457.00000000 20452.00000000 20807.00000000 21081.22581475 379.82824269 2008 1452096000 2016.01.06 16:00 20452.00000000 20477.00000000 20362.00000000 20487.00000000 21023.68049906 417.37437507 1759 1452153600 2016.01.07 08:00 19989.00000000 19946.00000000 19812.00000000 20132.00000000 20921.04426106 505.37228912 2272 1452168000 2016.01.07 12:00 19951.00000000 19886.00000000 19816.00000000 19976.00000000 20822.46861715 571.08196581 2250 1452182400 2016.01.07 16:00 19888.00000000 20203.00000000 19851.00000000 20281.00000000 20763.47160599 588.68507879 2152 1452240000 2016.01.08 08:00 20218.00000000 20291.00000000 20136.00000000 20336.00000000 20718.47431018 593.04743188 1536 1452254400 2016.01.08 12:00 20288.00000000 20307.00000000 20077.00000000 20352.00000000 20679.28628064 590.34463713 2603 1452268800 2016.01.08 16:00 20304.00000000 19884.00000000 19852.00000000 20327.00000000 20603.54473010 592.04102674 2758 1452499200 2016.01.11 08:00 19794.00000000 19979.00000000 19794.00000000 20114.00000000 20544.06427962 571.53921883 2051 1452513600 2016.01.11 12:00 19984.00000000 20039.00000000 19769.00000000 20074.00000000 20495.96291965 537.97938261 2472 1452528000 2016.01.11 16:00 20044.00000000 19819.00000000 19746.00000000 20059.00000000 20431.49026064 507.91528778 2380 1452585600 2016.01.12 08:00 19784.00000000 19904.00000000 19704.00000000 19911.00000000 20381.25309296 463.83054236 1916 1452600000 2016.01.12 12:00 19909.00000000 20053.00000000 19883.00000000 20123.00000000 20349.99089363 407.21621748 2195 1452614400 2016.01.12 16:00 20050.00000000 19923.00000000 19918.00000000 20138.00000000 20309.32509424 396.58471013 2185 1452672000 2016.01.13 08:00 20085.00000000 20230.00000000 20060.00000000 20348.00000000 20301.77032336 374.87959995 1526 1452686400 2016.01.13 12:00 20233.00000000 20323.00000000 20218.00000000 20368.00000000 20303.79219732 360.11265015 1567 1452700800 2016.01.13 16:00 20328.00000000 20140.00000000 20028.00000000 20343.00000000 20288.19294043 342.21985789 2654 1452758400 2016.01.14 08:00 19880.00000000 19828.00000000 19643.00000000 19943.00000000 20244.36504135 318.64408928 2143 1452772800 2016.01.14 12:00 19823.00000000 19759.00000000 19563.00000000 19860.00000000 20198.13979931 276.93003652 3259 1452787200 2016.01.14 16:00 19762.00000000 19807.00000000 19647.00000000 19997.00000000 20160.88838985 240.22662438 2845 1452844800 2016.01.15 08:00 19694.00000000 19547.00000000 19407.00000000 19772.00000000 20102.42282892 242.46669521 2292 1452859200 2016.01.15 12:00 19542.00000000 19277.00000000 19192.00000000 19592.00000000 20023.81113092 263.05146198 3239 1452873600 2016.01.15 16:00 19282.00000000 19232.00000000 19112.00000000 19387.00000000 19948.40054703 300.84082066 3430 1453104000 2016.01.18 08:00 19205.00000000 18764.00000000 18614.00000000 19363.00000000 19835.60049493 393.01519112 3216 1453118400 2016.01.18 12:00 18759.00000000 18770.00000000 18736.00000000 18952.00000000 19734.11473351 454.20489984 3444 1453132800 2016.01.18 16:00 18769.00000000 18691.00000000 18679.00000000 18841.00000000 19634.77047317 501.03236034 1548 1453190400 2016.01.19 08:00 19046.00000000 18650.00000000 18538.00000000 19163.00000000 19540.98280906 533.86041523 2790 1453204800 2016.01.19 12:00 18652.00000000 18955.00000000 18634.00000000 19013.00000000 19485.17492248 551.60168693 2972 1453219200 2016.01.19 16:00 18956.00000000 18907.00000000 18764.00000000 18956.00000000 19430.11064415 562.89722353 3110 1453276800 2016.01.20 08:00 18397.00000000 18335.00000000 18140.00000000 18459.00000000 19325.81439233 610.25311874 3291 1453291200 2016.01.20 12:00 18334.00000000 18352.00000000 18176.00000000 18378.00000000 19233.07016449 651.84070146 3598 1453305600 2016.01.20 16:00 18351.00000000 17927.00000000 17848.00000000 18397.00000000 19108.68252977 716.38687069 3271 1453363200 2016.01.21 08:00 18042.00000000 18028.00000000 17825.00000000 18290.00000000 19005.76038408 742.08832339 3998 1453377600 2016.01.21 12:00 18027.00000000 18425.00000000 18022.00000000 18698.00000000 18950.44987131 733.95079897 5463 1453392000 2016.01.21 16:00 18423.00000000 18731.00000000 18286.00000000 18747.00000000 18929.54988357 680.20113505 5924 1453449600 2016.01.22 08:00 19089.00000000 19054.00000000 18885.00000000 19117.00000000 18941.40227561 604.81928717 2629 1453464000 2016.01.22 12:00 19049.00000000 19086.00000000 18989.00000000 19188.00000000 18955.17348746 544.22219279 2045 1453478400 2016.01.22 16:00 19085.00000000 18999.00000000 18941.00000000 19309.00000000 18959.34744103 508.87560229 3115 1453708800 2016.01.25 08:00 19099.00000000 18916.00000000 18781.00000000 19128.00000000 18955.21911331 475.35723125 2790 1453723200 2016.01.25 12:00 18915.00000000 18724.00000000 18698.00000000 18969.00000000 18933.19824538 429.67727661 2382 1453737600 2016.01.25 16:00 18728.00000000 18653.00000000 18591.00000000 18839.00000000 18906.51269820 399.05737693 2420 1453795200 2016.01.26 08:00 18386.00000000 18557.00000000 18262.00000000 18561.00000000 18873.22577456 380.84009489 2295 1453809600 2016.01.26 12:00 18559.00000000 18846.00000000 18538.00000000 18856.00000000 18870.63284365 370.92497420 3018 1453824000 2016.01.26 16:00 18845.00000000 18904.00000000 18732.00000000 18966.00000000 18873.81066807 371.91769394 2578 1453881600 2016.01.27 08:00 19018.00000000 18735.00000000 18692.00000000 19034.00000000 18860.59060444 365.55779156 2620 1453896000 2016.01.27 12:00 18736.00000000 18745.00000000 18563.00000000 18755.00000000 18849.58197545 359.06744272 2824 1453910400 2016.01.27 16:00 18741.00000000 18865.00000000 18644.00000000 18873.00000000 18851.05035874 356.97156758 2737 1453968000 2016.01.28 08:00 18761.00000000 18796.00000000 18698.00000000 18943.00000000 18845.80746743 353.92933964 2626 1453982400 2016.01.28 12:00 18801.00000000 18425.00000000 18180.00000000 18801.00000000 18805.73056577 346.78081592 4389 1453996800 2016.01.28 16:00 18426.00000000 18216.00000000 18033.00000000 18716.00000000 18749.56574998 334.87033874 4533 1454054400 2016.01.29 08:00 18559.00000000 18534.00000000 18393.00000000 18603.00000000 18729.03567855 321.29853131 3140 1454068800 2016.01.29 12:00 18535.00000000 18520.00000000 18315.00000000 18561.00000000 18709.12751869 268.35598521 3717 1454083200 2016.01.29 16:00 18521.00000000 18595.00000000 18483.00000000 18655.00000000 18698.25823120 223.03254341 3026 1454313600 2016.02.01 08:00 18673.00000000 18464.00000000 18463.00000000 18790.00000000 18675.94792346 223.92778563 3285 1454328000 2016.02.01 12:00 18465.00000000 18425.00000000 18365.00000000 18666.00000000 18652.04812123 234.52664830 3204 1454342400 2016.02.01 16:00 18426.00000000 18511.00000000 18282.00000000 18526.00000000 18638.61496683 220.76636223 2728 1454400000 2016.02.02 08:00 18430.00000000 18124.00000000 18084.00000000 18508.00000000 18589.60401761 230.87597076 2506 1454414400 2016.02.02 12:00 18122.00000000 18125.00000000 18065.00000000 18226.00000000 18545.35601593 239.11975557 2939 1454428800 2016.02.02 16:00 18120.00000000 17929.00000000 17859.00000000 18140.00000000 18486.65544298 267.38175892 2607 1454486400 2016.02.03 08:00 17926.00000000 17626.00000000 17608.00000000 18001.00000000 18404.68825794 333.61557611 3436 1454500800 2016.02.03 12:00 17625.00000000 17767.00000000 17493.00000000 17841.00000000 18343.95604290 368.74597176 3847 1454515200 2016.02.03 16:00 17771.00000000 17446.00000000 17128.00000000 17831.00000000 18258.43641976 432.99179129 3822 1454572800 2016.02.04 08:00 17694.00000000 17545.00000000 17253.00000000 17760.00000000 18190.49009407 456.01843570 3430 1454587200 2016.02.04 12:00 17540.00000000 17194.00000000 17160.00000000 17632.00000000 18095.58627559 498.52809496 3624 1454601600 2016.02.04 16:00 17230.00000000 17613.00000000 17224.00000000 17721.00000000 18049.62567791 498.98252526 4311 1454659200 2016.02.05 08:00 17560.00000000 17719.00000000 17425.00000000 17815.00000000 18018.13751811 485.61113959 3678 1454673600 2016.02.05 12:00 17720.00000000 17578.00000000 17462.00000000 17832.00000000 17976.21965924 463.36907521 5554 1454688000 2016.02.05 16:00 17581.00000000 17258.00000000 17223.00000000 17752.00000000 17907.81778693 460.64370937 4408 1454925600 2016.02.08 10:00 17398.00000000 16936.00000000 16840.00000000 17466.00000000 17815.26371199 504.29782084 7014 1454940000 2016.02.08 14:00 16940.00000000 16506.00000000 16503.00000000 16943.00000000 17690.57192989 590.68741093 4798 1454954400 2016.02.08 18:00 16504.00000000 16456.00000000 16369.00000000 16526.00000000 17572.99365086 639.96529335 863 1455012000 2016.02.09 10:00 16575.00000000 16180.00000000 15895.00000000 16630.00000000 17440.32758887 697.46844169 8292 1455026400 2016.02.09 14:00 16181.00000000 15859.00000000 15833.00000000 16245.00000000 17289.72496136 757.86140984 7158 1455040800 2016.02.09 18:00 15854.00000000 15911.00000000 15838.00000000 16029.00000000 17158.41782218 793.52909919 1152 1455098400 2016.02.10 10:00 16103.00000000 16716.00000000 15914.00000000 16824.00000000 17116.28279150 754.15672783 7353 1455112800 2016.02.10 14:00 16712.00000000 16682.00000000 16456.00000000 16798.00000000 17074.92252564 697.22560497 6492 1455127200 2016.02.10 18:00 16701.00000000 16630.00000000 16606.00000000 16739.00000000 17032.54895177 665.98876112 1428 1455184800 2016.02.11 10:00 16429.00000000 15825.00000000 15782.00000000 16434.00000000 16917.54428970 674.78923216 8368 1455199200 2016.02.11 14:00 15822.00000000 15905.00000000 15793.00000000 16182.00000000 16821.11150020 674.62391050 7273 1455213600 2016.02.11 18:00 15904.00000000 15829.00000000 15778.00000000 15977.00000000 16726.62469066 687.51217062 1347 1455271200 2016.02.12 10:00 16124.00000000 16242.00000000 15838.00000000 16347.00000000 16680.46995822 655.82620614 7437 1455285600 2016.02.12 14:00 16240.00000000 16315.00000000 16094.00000000 16375.00000000 16645.66329553 637.35661626 4606 1455300000 2016.02.12 18:00 16318.00000000 16461.00000000 16316.00000000 16508.00000000 16628.07631500 604.86853224 876 1455530400 2016.02.15 10:00 16900.00000000 17180.00000000 16874.00000000 17221.00000000 16680.64047548 609.79019486 4842 1455544800 2016.02.15 14:00 17188.00000000 17086.00000000 16950.00000000 17213.00000000 16719.24614448 589.16441938 2999 1455559200 2016.02.15 18:00 17080.00000000 16974.00000000 16968.00000000 17131.00000000 16743.50841643 557.07118364 607 1455616800 2016.02.16 10:00 17157.00000000 16928.00000000 16703.00000000 17180.00000000 16761.07904344 535.06062586 7002 1455631200 2016.02.16 14:00 16933.00000000 16913.00000000 16858.00000000 17144.00000000 16775.54770597 532.48085540 5125 1455645600 2016.02.16 18:00 16909.00000000 16966.00000000 16855.00000000 16970.00000000 16793.68601969 543.30285166 797 1455703200 2016.02.17 10:00 16986.00000000 17312.00000000 16926.00000000 17351.00000000 16843.04925591 577.99409124 4494 1455717600 2016.02.17 14:00 17313.00000000 17374.00000000 17136.00000000 17385.00000000 16893.61599344 609.44237655 3297 1455732000 2016.02.17 18:00 17369.00000000 17344.00000000 17319.00000000 17375.00000000 16936.50970835 617.40549479 542 1455789600 2016.02.18 10:00 17409.00000000 17552.00000000 17257.00000000 17622.00000000 16995.12783136 610.24030782 4178 1455804000 2016.02.18 14:00 17555.00000000 17273.00000000 17246.00000000 17585.00000000 17021.59184743 574.29955156 2970 1455818400 2016.02.18 18:00 17278.00000000 17148.00000000 17062.00000000 17278.00000000 17033.63071910 575.76332837 970 1455876000 2016.02.19 10:00 17000.00000000 16812.00000000 16740.00000000 17220.00000000 17012.52303157 564.36298605 5260 1455890400 2016.02.19 14:00 16806.00000000 16852.00000000 16699.00000000 16989.00000000 16997.23512380 553.76737170 4398 1455904800 2016.02.19 18:00 16846.00000000 16902.00000000 16792.00000000 16910.00000000 16988.16511201 485.95290107 634 1456135200 2016.02.22 10:00 17107.00000000 17407.00000000 17107.00000000 17425.00000000 17028.05414896 437.50823319 3022 1456149600 2016.02.22 14:00 17408.00000000 17475.00000000 17346.00000000 17504.00000000 17070.62042049 362.65511177 2460 1456164000 2016.02.22 18:00 17476.00000000 17467.00000000 17432.00000000 17493.00000000 17108.37085663 324.38962133 464 1456221600 2016.02.23 10:00 17304.00000000 17432.00000000 17225.00000000 17629.00000000 17139.19267981 278.95346247 3971 1456236000 2016.02.23 14:00 17430.00000000 17228.00000000 17190.00000000 17491.00000000 17147.65051983 233.60696173 3178 1456250400 2016.02.23 18:00 17225.00000000 17213.00000000 17163.00000000 17241.00000000 17153.87427984 233.09522181 621 1456308000 2016.02.24 10:00 17148.00000000 16749.00000000 16739.00000000 17232.00000000 17115.31482462 254.41109551 5608 1456322400 2016.02.24 14:00 16745.00000000 16675.00000000 16578.00000000 16841.00000000 17073.38007942 279.60718169 3620 1456336800 2016.02.24 18:00 16671.00000000 16771.00000000 16635.00000000 16771.00000000 17044.58197662 294.19154702 857 1456394400 2016.02.25 10:00 16939.00000000 17150.00000000 16867.00000000 17155.00000000 17054.62178837 290.03493068 4950 1456408800 2016.02.25 14:00 17155.00000000 17090.00000000 16993.00000000 17200.00000000 17057.99114186 288.24057690 2945 1456423200 2016.02.25 18:00 17089.00000000 17080.00000000 17035.00000000 17109.00000000 17060.08722358 281.95879078 678 1456480800 2016.02.26 10:00 17314.00000000 17284.00000000 17275.00000000 17500.00000000 17081.41224991 271.85517663 4210 1456495200 2016.02.26 14:00 17285.00000000 17530.00000000 17250.00000000 17531.00000000 17124.13489278 275.86117838 3667 1456509600 2016.02.26 18:00 17538.00000000 17463.00000000 17460.00000000 17551.00000000 17156.40776013 268.43298719 618 1456740000 2016.02.29 10:00 17325.00000000 17520.00000000 17213.00000000 17530.00000000 17191.03559250 280.66107168 5905 1456754400 2016.02.29 14:00 17522.00000000 17528.00000000 17414.00000000 17608.00000000 17223.12744083 293.26373679 3242 1456768800 2016.02.29 18:00 17530.00000000 17639.00000000 17529.00000000 17648.00000000 17262.73435123 296.30800840 581 1456826400 2016.03.01 10:00 17580.00000000 17865.00000000 17523.00000000 17894.00000000 17320.09298445 315.54076566 4447 1456840800 2016.03.01 14:00 17863.00000000 17949.00000000 17813.00000000 17967.00000000 17379.98889069 336.91533768 2726 1456855200 2016.03.01 18:00 17952.00000000 18022.00000000 17943.00000000 18022.00000000 17441.13280586 375.09380404 552 1456912800 2016.03.02 10:00 18117.00000000 18184.00000000 18058.00000000 18222.00000000 17511.88206245 424.49422505 3632 1456927200 2016.03.02 14:00 18178.00000000 18130.00000000 18002.00000000 18213.00000000 17570.75043745 461.39033359 3046 1456941600 2016.03.02 18:00 18133.00000000 18175.00000000 18129.00000000 18214.00000000 17628.29801484 495.95758965 627 1456999200 2016.03.03 10:00 18214.00000000 18282.00000000 18117.00000000 18295.00000000 17690.55534676 526.60970871 3368 1457013600 2016.03.03 14:00 18280.00000000 18314.00000000 18164.00000000 18337.00000000 17749.93102802 550.62743742 2453 1457028000 2016.03.03 18:00 18319.00000000 18331.00000000 18285.00000000 18347.00000000 17805.27093011 533.10594577 545 1457085600 2016.03.04 10:00 18402.00000000 18267.00000000 18091.00000000 18451.00000000 17849.24512724 489.54472493 4015 1457100000 2016.03.04 14:00 18266.00000000 18221.00000000 18059.00000000 18342.00000000 17884.65035322 439.41907270 4251 1457114400 2016.03.04 18:00 18216.00000000 18271.00000000 18211.00000000 18302.00000000 17921.44555768 420.63898669 583 1457344800 2016.03.07 10:00 18221.00000000 17958.00000000 17923.00000000 18254.00000000 17924.92693314 377.61858665 4190 1457359200 2016.03.07 14:00 17952.00000000 17933.00000000 17839.00000000 18008.00000000 17925.69579665 326.91943652 2451 1457373600 2016.03.07 18:00 17932.00000000 18083.00000000 17927.00000000 18084.00000000 17940.67714935 293.29990643 583 1457431200 2016.03.08 10:00 17919.00000000 18005.00000000 17720.00000000 18007.00000000 17946.80313512 277.53173249 3785 1457445600 2016.03.08 14:00 18006.00000000 17956.00000000 17945.00000000 18216.00000000 17947.67902702 255.29777086 4125 1457460000 2016.03.08 18:00 17954.00000000 18015.00000000 17949.00000000 18040.00000000 17954.09054825 234.31829616 712 1457517600 2016.03.09 10:00 18010.00000000 18340.00000000 17998.00000000 18348.00000000 17990.84382937 210.04697704 4515 1457532000 2016.03.09 14:00 18334.00000000 18189.00000000 18162.00000000 18373.00000000 18009.71584562 187.62929434 2761 1457546400 2016.03.09 18:00 18187.00000000 18217.00000000 18171.00000000 18248.00000000 18029.45719366 177.39445262 696 1457604000 2016.03.10 10:00 18216.00000000 18195.00000000 18102.00000000 18291.00000000 18045.22317521 169.77696861 3617 1457618400 2016.03.10 14:00 18200.00000000 18326.00000000 18199.00000000 18998.00000000 18071.96382519 163.71396590 10557 1457632800 2016.03.10 18:00 18331.00000000 18160.00000000 18105.00000000 18356.00000000 18080.34822279 158.16243381 1920 1457690400 2016.03.11 10:00 18451.00000000 18850.00000000 18439.00000000 18936.00000000 18153.64839205 204.19883866 6011 1457704800 2016.03.11 14:00 18845.00000000 18894.00000000 18814.00000000 18995.00000000 18224.15806900 248.64715186 2929 1457719200 2016.03.11 18:00 18896.00000000 18976.00000000 18881.00000000 18990.00000000 18295.76206243 296.24388100 698 1457953200 2016.03.14 11:00 19118.00000000 18950.00000000 18913.00000000 19213.00000000 18358.07043743 334.13434530 4748 1457967600 2016.03.14 15:00 18949.00000000 18883.00000000 18839.00000000 19016.00000000 18408.06372911 360.89850182 2584 1457982000 2016.03.14 19:00 18884.00000000 18975.00000000 18864.00000000 18985.00000000 18462.05765967 390.34033868 428 1458039600 2016.03.15 11:00 18898.00000000 18740.00000000 18727.00000000 18955.00000000 18488.52835875 396.90201375 3671 1458054000 2016.03.15 15:00 18739.00000000 18754.00000000 18673.00000000 18846.00000000 18513.81137220 403.47986900 2772 1458068400 2016.03.15 19:00 18755.00000000 18754.00000000 18743.00000000 18784.00000000 18536.68647961 391.44707100 386 1458126000 2016.03.16 11:00 18792.00000000 18654.00000000 18636.00000000 18949.00000000 18547.85919584 369.77766275 3300 1458140400 2016.03.16 15:00 18653.00000000 18722.00000000 18606.00000000 18852.00000000 18564.44403433 358.31430289 2893 1458154800 2016.03.16 19:00 18724.00000000 18725.00000000 18717.00000000 18763.00000000 18579.73507868 338.05947737 396 1458212400 2016.03.17 11:00 18930.00000000 18404.00000000 18337.00000000 18948.00000000 18562.99840452 311.24094183 5799 1458226800 2016.03.17 15:00 18407.00000000 18559.00000000 18393.00000000 18589.00000000 18562.61760409 286.17320541 3487 1458241200 2016.03.17 19:00 18561.00000000 18597.00000000 18520.00000000 18626.00000000 18565.89211799 281.19495129 316 1458298800 2016.03.18 11:00 18674.00000000 18696.00000000 18454.00000000 18746.00000000 18578.28334484 266.16789862 4883 1458313200 2016.03.18 15:00 18697.00000000 18591.00000000 18555.00000000 18767.00000000 18579.49445486 253.19134360 2598 1458327600 2016.03.18 19:00 18590.00000000 18633.00000000 18590.00000000 18663.00000000 18584.59022106 236.08268370 355 1458558000 2016.03.21 11:00 18571.00000000 18807.00000000 18476.00000000 18891.00000000 18605.77210477 223.02035792 4023 1458572400 2016.03.21 15:00 18809.00000000 18666.00000000 18635.00000000 18814.00000000 18611.50809479 196.11130875 2597 1458586800 2016.03.21 19:00 18660.00000000 18692.00000000 18647.00000000 18702.00000000 18619.17399053 184.73373174 307 1458644400 2016.03.22 11:00 18553.00000000 18528.00000000 18269.00000000 18633.00000000 18610.49075333 180.30665042 5692 1458658800 2016.03.22 15:00 18531.00000000 18538.00000000 18421.00000000 18597.00000000 18603.58687206 165.18425455 2906 1458673200 2016.03.22 19:00 18544.00000000 18690.00000000 18543.00000000 18711.00000000 18611.81669377 143.04722959 429 1458730800 2016.03.23 11:00 18703.00000000 18701.00000000 18682.00000000 18828.00000000 18620.31034198 127.45530677 3000 1458745200 2016.03.23 15:00 18703.00000000 18453.00000000 18391.00000000 18705.00000000 18604.37602370 111.36138038 2862 1458759600 2016.03.23 19:00 18452.00000000 18486.00000000 18432.00000000 18512.00000000 18593.10211668 113.76969372 453 1458817200 2016.03.24 11:00 18366.00000000 18238.00000000 18186.00000000 18470.00000000 18559.28286747 141.48319496 4040 1458831600 2016.03.24 15:00 18242.00000000 18223.00000000 18131.00000000 18295.00000000 18527.25592771 161.67377766 2348 1458846000 2016.03.24 19:00 18224.00000000 18169.00000000 18160.00000000 18283.00000000 18493.13631555 186.73877499 437 1459245600 2016.03.29 10:00 18246.00000000 18108.00000000 18018.00000000 18481.00000000 18456.45666645 208.24626265 4257 1459260000 2016.03.29 14:00 18109.00000000 18098.00000000 18028.00000000 18179.00000000 18422.31793631 223.39172687 2524 1459274400 2016.03.29 18:00 18103.00000000 18137.00000000 18103.00000000 18167.00000000 18395.14479952 240.53640109 385 1459332000 2016.03.30 10:00 18266.00000000 18423.00000000 18265.00000000 18501.00000000 18397.79767576 236.94803824 2896 1459346400 2016.03.30 14:00 18424.00000000 18408.00000000 18352.00000000 18479.00000000 18398.76932568 232.45925709 1992 1459360800 2016.03.30 18:00 18414.00000000 18352.00000000 18348.00000000 18444.00000000 18394.31510419 224.00740331 416 1459418400 2016.03.31 10:00 18237.00000000 18064.00000000 17961.00000000 18291.00000000 18362.85652284 237.38192402 3269 1459432800 2016.03.31 14:00 18062.00000000 18084.00000000 18042.00000000 18237.00000000 18336.29875876 242.71182785 2194 1459447200 2016.03.31 18:00 18083.00000000 18162.00000000 18079.00000000 18178.00000000 18319.69887697 224.60116376 556 1459504800 2016.04.01 10:00 17874.00000000 17899.00000000 17819.00000000 18080.00000000 18279.63231726 234.82046020 4316 1459519200 2016.04.01 14:00 17897.00000000 17859.00000000 17727.00000000 17956.00000000 18239.57209657 239.16369119 3794 1459533600 2016.04.01 18:00 17862.00000000 17774.00000000 17754.00000000 17880.00000000 18195.23189690 257.24356656 533 1459764000 2016.04.04 10:00 17712.00000000 17864.00000000 17564.00000000 17932.00000000 18163.68600195 260.16751376 4357 1459778400 2016.04.04 14:00 17870.00000000 17619.00000000 17593.00000000 17890.00000000 18111.81114462 265.64962606 2406 1459792800 2016.04.04 18:00 17613.00000000 17634.00000000 17582.00000000 17656.00000000 18066.30532133 256.65011716 454 1459850400 2016.04.05 10:00 17427.00000000 17229.00000000 17204.00000000 17459.00000000 17986.56195739 309.59576632 4041 1459864800 2016.04.05 14:00 17228.00000000 17109.00000000 17087.00000000 17255.00000000 17902.98462812 355.72895797 2334 1459879200 2016.04.05 18:00 17110.00000000 17139.00000000 17103.00000000 17189.00000000 17830.22418734 396.92622463 617 1459936800 2016.04.06 10:00 17243.00000000 17218.00000000 17123.00000000 17387.00000000 17771.91712188 419.90293914 3818 1459951200 2016.04.06 14:00 17219.00000000 17125.00000000 17028.00000000 17260.00000000 17710.30596742 445.52815565 2403 1459965600 2016.04.06 18:00 17129.00000000 17216.00000000 17128.00000000 17251.00000000 17663.22920862 459.02293398 567 1460023200 2016.04.07 10:00 17267.00000000 16978.00000000 16961.00000000 17317.00000000 17597.96928399 485.48740147 3519 1460037600 2016.04.07 14:00 16985.00000000 16870.00000000 16812.00000000 17069.00000000 17528.63887599 509.77334311 2817 1460052000 2016.04.07 18:00 16874.00000000 16856.00000000 16767.00000000 16874.00000000 17464.57803065 502.27276578 629 1460109600 2016.04.08 10:00 16941.00000000 17368.00000000 16941.00000000 17379.00000000 17455.38012297 457.56273480 3352 1460124000 2016.04.08 14:00 17369.00000000 17489.00000000 17343.00000000 17506.00000000 17458.58201602 411.20614162 2055 1460138400 2016.04.08 18:00 17488.00000000 17432.00000000 17432.00000000 17511.00000000 17456.05039545 388.25634610 455 1460368800 2016.04.11 10:00 17458.00000000 17826.00000000 17313.00000000 17859.00000000 17491.28369112 375.11947222 4613 1460383200 2016.04.11 14:00 17825.00000000 17649.00000000 17643.00000000 17851.00000000 17506.30429197 349.57602438 2094 1460397600 2016.04.11 18:00 17648.00000000 17706.00000000 17624.00000000 17760.00000000 17525.32293083 347.80472785 442 1460455200 2016.04.12 10:00 17744.00000000 17670.00000000 17443.00000000 17852.00000000 17539.10169932 346.99663063 4366 1460469600 2016.04.12 14:00 17676.00000000 17326.00000000 17196.00000000 17680.00000000 17518.80629938 336.61561646 3636 1460484000 2016.04.12 18:00 17332.00000000 17439.00000000 17310.00000000 17476.00000000 17511.20569944 324.16782022 722 1460541600 2016.04.13 10:00 17693.00000000 18113.00000000 17665.00000000 18115.00000000 17568.51944235 376.99918375 3165 1460556000 2016.04.13 14:00 18108.00000000 18064.00000000 17979.00000000 18161.00000000 17615.70806689 416.12518995 2662 1460570400 2016.04.13 18:00 18058.00000000 18137.00000000 18058.00000000 18155.00000000 17665.35491766 446.68705302 534 1460628000 2016.04.14 10:00 18192.00000000 18107.00000000 17967.00000000 18219.00000000 17707.41635408 458.94299076 4411 1460642400 2016.04.14 14:00 18106.00000000 18234.00000000 18064.00000000 18300.00000000 17757.56717750 477.00128115 2635 1460656800 2016.04.14 18:00 18228.00000000 18289.00000000 18219.00000000 18311.00000000 17808.17982726 496.12755078 402 1460714400 2016.04.15 10:00 18265.00000000 18200.00000000 18158.00000000 18307.00000000 17845.49603419 493.75650587 2959 1460728800 2016.04.15 14:00 18199.00000000 18240.00000000 18159.00000000 18301.00000000 17883.06784046 494.10012315 1903 1460743200 2016.04.15 18:00 18234.00000000 18253.00000000 18234.00000000 18260.00000000 17918.29947470 468.71471842 276 1460973600 2016.04.18 10:00 17951.00000000 18296.00000000 17911.00000000 18319.00000000 17954.27095330 423.30618100 3583 1460988000 2016.04.18 14:00 18301.00000000 18372.00000000 18218.00000000 18411.00000000 17994.05467203 364.23691908 1876 1461002400 2016.04.18 18:00 18373.00000000 18348.00000000 18327.00000000 18380.00000000 18027.76375089 350.42986415 449 1461060000 2016.04.19 10:00 18421.00000000 18452.00000000 18346.00000000 18631.00000000 18068.16720318 347.19498755 2837 1461074400 2016.04.19 14:00 18454.00000000 18372.00000000 18368.00000000 18521.00000000 18097.10366002 326.41115292 1802 1461088800 2016.04.19 18:00 18370.00000000 18426.00000000 18337.00000000 18447.00000000 18128.42712097 331.72181692 378 1461146400 2016.04.20 10:00 18308.00000000 18480.00000000 18251.00000000 18503.00000000 18161.91025231 325.57223794 3484 1461160800 2016.04.20 14:00 18483.00000000 18610.00000000 18459.00000000 18618.00000000 18204.58546637 326.58079426 1746 1461175200 2016.04.20 18:00 18611.00000000 18645.00000000 18589.00000000 18673.00000000 18246.52970767 320.18403532 421 1461232800 2016.04.21 10:00 18683.00000000 18685.00000000 18563.00000000 18723.00000000 18288.28878313 260.83294585 3203 1461247200 2016.04.21 14:00 18686.00000000 18690.00000000 18526.00000000 18716.00000000 18326.54699426 191.65041713 4043 1461261600 2016.04.21 18:00 18691.00000000 18708.00000000 18685.00000000 18740.00000000 18362.87585195 197.81818866 388 1461319200 2016.04.22 10:00 18718.00000000 18665.00000000 18548.00000000 18770.00000000 18391.64958034 193.18334110 3347 1461333600 2016.04.22 14:00 18666.00000000 18700.00000000 18659.00000000 18780.00000000 18421.01628697 192.18825917 1971 1461348000 2016.04.22 18:00 18705.00000000 18715.00000000 18664.00000000 18721.00000000 18449.01473583 185.53789582 386 1461578400 2016.04.25 10:00 18695.00000000 18507.00000000 18366.00000000 18745.00000000 18454.53714194 178.71726354 3656 1461592800 2016.04.25 14:00 18506.00000000 18342.00000000 18322.00000000 18523.00000000 18443.81931890 178.82185802 1936 1461607200 2016.04.25 18:00 18341.00000000 18391.00000000 18320.00000000 18408.00000000 18438.78890758 172.28776388 418 1461664800 2016.04.26 10:00 18525.00000000 18743.00000000 18475.00000000 18757.00000000 18467.76139257 168.72484140 2548 1461679200 2016.04.26 14:00 18742.00000000 18692.00000000 18631.00000000 18768.00000000 18489.11745042 161.13170326 1767 1461693600 2016.04.26 18:00 18691.00000000 18672.00000000 18654.00000000 18716.00000000 18506.53483609 153.55478337 297 1461751200 2016.04.27 10:00 18693.00000000 18625.00000000 18584.00000000 18756.00000000 18517.81723266 148.30469994 2883 1461765600 2016.04.27 14:00 18626.00000000 18711.00000000 18609.00000000 18774.00000000 18536.21559145 141.57593111 1477 1461780000 2016.04.27 18:00 18710.00000000 18755.00000000 18704.00000000 18755.00000000 18557.05220179 139.92610145 257 1461837600 2016.04.28 10:00 18617.00000000 18600.00000000 18530.00000000 18766.00000000 18561.14246829 132.19928297 3096 1461852000 2016.04.28 14:00 18606.00000000 19016.00000000 18582.00000000 19020.00000000 18604.46223321 145.92534709 1900 1461866400 2016.04.28 18:00 19021.00000000 18967.00000000 18933.00000000 19028.00000000 18638.98963957 153.69818756 398 1461924000 2016.04.29 10:00 18783.00000000 18870.00000000 18754.00000000 19066.00000000 18660.99062628 157.19764340 3011 1461938400 2016.04.29 14:00 18869.00000000 18638.00000000 18617.00000000 18897.00000000 18658.80104282 157.58466357 2793 1461952800 2016.04.29 18:00 18632.00000000 18601.00000000 18567.00000000 18729.00000000 18653.29618160 158.85136755 611 1462183200 2016.05.02 10:00 18683.00000000 18494.00000000 18256.00000000 18747.00000000 18638.12511669 164.89499097 2455 1462197600 2016.05.02 14:00 18493.00000000 18384.00000000 18312.00000000 18599.00000000 18613.92272462 177.61967746 1524 1462212000 2016.05.02 18:00 18390.00000000 18425.00000000 18383.00000000 18434.00000000 18595.93008418 185.88005024 315 1462269600 2016.05.03 10:00 18381.00000000 17952.00000000 17918.00000000 18406.00000000 18534.60340950 244.16301922 3438 1462284000 2016.05.03 14:00 17953.00000000 18002.00000000 17878.00000000 18074.00000000 18483.87927526 279.76717514 2454 1462298400 2016.05.03 18:00 18001.00000000 17992.00000000 17962.00000000 18024.00000000 18437.03363000 313.25713274 456 1462356000 2016.05.04 10:00 17977.00000000 17931.00000000 17902.00000000 18130.00000000 18388.83995095 347.98776525 3202 1462370400 2016.05.04 14:00 17927.00000000 18002.00000000 17921.00000000 18104.00000000 18351.99805086 372.00912755 2049 1462384800 2016.05.04 18:00 18001.00000000 17971.00000000 17911.00000000 18023.00000000 18315.71252221 384.08586413 356 1462442400 2016.05.05 10:00 18040.00000000 18088.00000000 18001.00000000 18225.00000000 18294.02561533 385.57825066 2785 1462456800 2016.05.05 14:00 18092.00000000 17892.00000000 17840.00000000 18093.00000000 18255.73746149 398.58258203 2202 1462471200 2016.05.05 18:00 17893.00000000 17951.00000000 17871.00000000 17955.00000000 18226.71484611 404.61059044 325 1462528800 2016.05.06 10:00 17922.00000000 17687.00000000 17652.00000000 17975.00000000 18175.31343219 421.71590837 2662 1462543200 2016.05.06 14:00 17693.00000000 17756.00000000 17586.00000000 17988.00000000 18135.37881960 422.21815315 3471 1462557600 2016.05.06 18:00 17758.00000000 17853.00000000 17747.00000000 17867.00000000 18108.48559869 420.63020028 496 1462788000 2016.05.09 10:00 17969.00000000 17756.00000000 17652.00000000 17987.00000000 18074.91554167 382.86925497 3552 1462802400 2016.05.09 14:00 17758.00000000 17683.00000000 17661.00000000 17783.00000000 18037.59025199 342.74630043 1953 1462816800 2016.05.09 18:00 17681.00000000 17702.00000000 17649.00000000 17708.00000000 18005.62927561 299.17965138 372 1462874400 2016.05.10 10:00 17805.00000000 18015.00000000 17768.00000000 18065.00000000 18006.52172555 263.66045449 2881 1462888800 2016.05.10 14:00 18018.00000000 17854.00000000 17729.00000000 18019.00000000 17991.99584693 228.35326389 3015 1462903200 2016.05.10 18:00 17855.00000000 17913.00000000 17854.00000000 17924.00000000 17984.47243293 197.83281351 294 1462960800 2016.05.11 10:00 17887.00000000 17525.00000000 17499.00000000 17937.00000000 17940.71315361 189.77783497 3441 1462975200 2016.05.11 14:00 17530.00000000 17669.00000000 17523.00000000 17708.00000000 17914.83571041 156.38784020 1757 1462989600 2016.05.11 18:00 17663.00000000 17713.00000000 17618.00000000 17724.00000000 17895.61326180 155.61291505 399 1463047200 2016.05.12 10:00 17624.00000000 17840.00000000 17548.00000000 17845.00000000 17890.31676067 152.44457398 3502 1463061600 2016.05.12 14:00 17837.00000000 17655.00000000 17630.00000000 17913.00000000 17867.90564061 151.54893208 2503 1463076000 2016.05.12 18:00 17656.00000000 17671.00000000 17619.00000000 17685.00000000 17849.15272246 151.25804694 524 1463133600 2016.05.13 10:00 17560.00000000 17594.00000000 17427.00000000 17628.00000000 17824.85246317 150.50753186 4160 1463148000 2016.05.13 14:00 17593.00000000 17693.00000000 17574.00000000 17864.00000000 17812.29508573 146.19175193 2969 1463162400 2016.05.13 18:00 17690.00000000 17699.00000000 17683.00000000 17754.00000000 17801.50507756 130.82741141 450 1463392800 2016.05.16 10:00 17644.00000000 17700.00000000 17527.00000000 17707.00000000 17791.83792732 127.47749388 1424 1463407200 2016.05.16 14:00 17701.00000000 17753.00000000 17680.00000000 17775.00000000 17788.13907710 121.09492300 1232 1463421600 2016.05.16 18:00 17758.00000000 17737.00000000 17702.00000000 17773.00000000 17783.26868880 117.59608811 191 1463479200 2016.05.17 10:00 17815.00000000 17647.00000000 17612.00000000 18010.00000000 17770.29071844 116.61624595 2945 1463493600 2016.05.17 14:00 17648.00000000 17473.00000000 17353.00000000 17668.00000000 17741.97731669 123.79199275 2599 1463508000 2016.05.17 18:00 17472.00000000 17489.00000000 17429.00000000 17494.00000000 17717.88423891 130.89112042 346 1463565600 2016.05.18 10:00 17407.00000000 17595.00000000 17357.00000000 17625.00000000 17706.18097806 132.17902501 3272 1463580000 2016.05.18 14:00 17599.00000000 17623.00000000 17467.00000000 17724.00000000 17698.25898015 132.92369491 2304 1463594400 2016.05.18 18:00 17629.00000000 17719.00000000 17627.00000000 17724.00000000 17700.23431537 112.94918290 460 1463652000 2016.05.19 10:00 17573.00000000 17672.00000000 17493.00000000 17696.00000000 17697.54533295 107.02539901 3377 1463666400 2016.05.19 14:00 17673.00000000 17543.00000000 17532.00000000 17808.00000000 17682.82672982 95.70458432 3019 1463680800 2016.05.19 18:00 17550.00000000 17542.00000000 17532.00000000 17590.00000000 17669.41466031 90.78028119 515 1463738400 2016.05.20 10:00 17693.00000000 17709.00000000 17663.00000000 17874.00000000 17673.18469266 91.94967391 3062 1463752800 2016.05.20 14:00 17711.00000000 17709.00000000 17663.00000000 17784.00000000 17676.59567431 92.67106962 1996 1463767200 2016.05.20 18:00 17707.00000000 17789.00000000 17707.00000000 17805.00000000 17687.30084819 92.49752568 329 1463997600 2016.05.23 10:00 17466.00000000 17365.00000000 17258.00000000 17631.00000000 17656.60552931 107.22157774 3318 1464012000 2016.05.23 14:00 17364.00000000 17387.00000000 17353.00000000 17462.00000000 17630.92881224 118.31107070 2032 1464026400 2016.05.23 18:00 17385.00000000 17321.00000000 17319.00000000 17402.00000000 17601.41178250 135.14639736 284 1464084000 2016.05.24 10:00 17266.00000000 17602.00000000 17216.00000000 17619.00000000 17601.46780321 133.58477721 2477 1464098400 2016.05.24 14:00 17605.00000000 17849.00000000 17599.00000000 17925.00000000 17625.04229815 143.28213154 1530 1464112800 2016.05.24 18:00 17853.00000000 17864.00000000 17851.00000000 17929.00000000 17647.80017451 154.52705236 345 1464170400 2016.05.25 10:00 17993.00000000 18088.00000000 17966.00000000 18121.00000000 17689.72396742 189.07273067 2232 1464184800 2016.05.25 14:00 18087.00000000 18189.00000000 18067.00000000 18216.00000000 17737.27406576 230.88355594 1419 1464199200 2016.05.25 18:00 18188.00000000 18187.00000000 18173.00000000 18212.00000000 17780.10510711 263.17403698 339 1464256800 2016.05.26 10:00 18136.00000000 18159.00000000 18068.00000000 18193.00000000 17816.19033501 278.13541938 2143 1464271200 2016.05.26 14:00 18158.00000000 18177.00000000 18137.00000000 18243.00000000 17850.55316024 289.72360088 1914 1464285600 2016.05.26 18:00 18176.00000000 18191.00000000 18176.00000000 18212.00000000 17882.97666879 303.01888164 271 1464343200 2016.05.27 10:00 18114.00000000 18147.00000000 18076.00000000 18214.00000000 17908.12174796 310.17111060 1605 1464357600 2016.05.27 14:00 18152.00000000 18141.00000000 18109.00000000 18191.00000000 17930.30062910 317.83302888 1139 1464372000 2016.05.27 18:00 18142.00000000 18185.00000000 18125.00000000 18187.00000000 17954.55771205 324.13004195 252 1464602400 2016.05.30 10:00 18196.00000000 18281.00000000 18190.00000000 18324.00000000 17985.64745376 326.56596009 1356 1464616800 2016.05.30 14:00 18280.00000000 18275.00000000 18244.00000000 18297.00000000 18013.20483911 323.69041999 311 1464631200 2016.05.30 18:00 18274.00000000 18269.00000000 18262.00000000 18282.00000000 18037.56628301 326.59867417 107 1464688800 2016.05.31 10:00 18283.00000000 18210.00000000 18169.00000000 18322.00000000 18053.98854177 323.71467590 2002 1464703200 2016.05.31 14:00 18212.00000000 18012.00000000 18011.00000000 18232.00000000 18049.98963303 317.66682028 1269 1464717600 2016.05.31 18:00 18014.00000000 18032.00000000 17992.00000000 18066.00000000 18048.27633464 278.20219975 393 1464775200 2016.06.01 10:00 18039.00000000 17781.00000000 17766.00000000 18077.00000000 18022.82144563 244.41329669 2551 1464789600 2016.06.01 14:00 17782.00000000 17770.00000000 17736.00000000 17867.00000000 17998.74321271 202.92735361 1362 1464804000 2016.06.01 18:00 17772.00000000 17803.00000000 17766.00000000 17839.00000000 17980.10100198 196.52177692 326 1464861600 2016.06.02 10:00 17831.00000000 17994.00000000 17806.00000000 18011.00000000 17981.42471608 193.61780265 2181 1464876000 2016.06.02 14:00 17998.00000000 17778.00000000 17731.00000000 18002.00000000 17962.05093359 207.83666862 2604 1464890400 2016.06.02 18:00 17779.00000000 17764.00000000 17752.00000000 17822.00000000 17943.18893992 220.65455837 505 1464948000 2016.06.03 10:00 17851.00000000 17833.00000000 17641.00000000 17878.00000000 17932.69475516 220.48749329 2121 1464962400 2016.06.03 14:00 17836.00000000 17492.00000000 17416.00000000 17847.00000000 17890.72382610 252.46188167 2849 1464976800 2016.06.03 18:00 17495.00000000 17511.00000000 17451.00000000 17528.00000000 17854.55965219 274.37074636 449 1465207200 2016.06.06 10:00 17465.00000000 17418.00000000 17390.00000000 17605.00000000 17812.98254245 298.00207449 2306 1465221600 2016.06.06 14:00 17423.00000000 17602.00000000 17419.00000000 17636.00000000 17792.88896698 297.29712777 1226 1465236000 2016.06.06 18:00 17603.00000000 17602.00000000 17596.00000000 17619.00000000 17774.70906536 296.16512660 189 1465293600 2016.06.07 10:00 17676.00000000 17933.00000000 17676.00000000 17991.00000000 17789.78439247 281.76891241 1805 1465308000 2016.06.07 14:00 17930.00000000 17962.00000000 17858.00000000 17968.00000000 17806.18587890 266.14374294 917 1465322400 2016.06.07 18:00 17963.00000000 17948.00000000 17942.00000000 17978.00000000 17819.69198567 244.08889142 266 1465380000 2016.06.08 10:00 17911.00000000 17916.00000000 17826.00000000 17950.00000000 17828.86417752 222.58795466 1460 1465394400 2016.06.08 14:00 17913.00000000 17846.00000000 17796.00000000 18005.00000000 17830.49616061 199.84292654 1257 1465408800 2016.06.08 18:00 17847.00000000 17932.00000000 17831.00000000 17933.00000000 17840.16319293 184.39872759 315 1465466400 2016.06.09 10:00 17875.00000000 17843.00000000 17646.00000000 17895.00000000 17840.43336503 180.43047905 2120 1465480800 2016.06.09 14:00 17841.00000000 17808.00000000 17741.00000000 17877.00000000 17837.34447313 174.32525126 1625 1465495200 2016.06.09 18:00 17807.00000000 17775.00000000 17773.00000000 17828.00000000 17831.40690426 172.44598614 226 1465552800 2016.06.10 10:00 17710.00000000 17333.00000000 17286.00000000 17721.00000000 17783.93958004 192.18690642 1784 1465567200 2016.06.10 14:00 17336.00000000 17140.00000000 17111.00000000 17352.00000000 17722.61200099 231.84711891 1330 1465581600 2016.06.10 18:00 17138.00000000 17116.00000000 17099.00000000 17171.00000000 17664.83942947 258.08171605 389 1465812000 2016.06.13 10:00 16912.00000000 16691.00000000 16645.00000000 16936.00000000 17572.09281714 338.04059647 2876 1465826400 2016.06.13 14:00 16696.00000000 16733.00000000 16585.00000000 16792.00000000 17492.17921550 392.37388441 1897 1465840800 2016.06.13 18:00 16731.00000000 16586.00000000 16586.00000000 16732.00000000 17405.87643308 446.78776455 415 1465898400 2016.06.14 10:00 16460.00000000 16410.00000000 16363.00000000 16674.00000000 17311.03105850 516.91226585 2957 1465912800 2016.06.14 14:00 16412.00000000 16266.00000000 16241.00000000 16522.00000000 17211.50429102 588.23906057 2007 1465927200 2016.06.14 18:00 16265.00000000 16285.00000000 16224.00000000 16307.00000000 17123.26578711 645.47045578 469 1465984800 2016.06.15 10:00 16437.00000000 16505.00000000 16407.00000000 16617.00000000 17064.38333120 668.12199326 2557 1465999200 2016.06.15 14:00 16507.00000000 16535.00000000 16428.00000000 16577.00000000 17013.96587108 681.91133484 1826 1466013600 2016.06.15 18:00 16537.00000000 16506.00000000 16495.00000000 16612.00000000 16965.58816908 672.18578108 335 1466071200 2016.06.16 10:00 16218.00000000 16268.00000000 16214.00000000 16386.00000000 16899.15120059 667.15056563 2662 1466085600 2016.06.16 14:00 16265.00000000 16161.00000000 16076.00000000 16266.00000000 16828.85108625 658.80586150 1745 1466100000 2016.06.16 18:00 16160.00000000 16354.00000000 16152.00000000 16386.00000000 16783.62717327 628.57438071 450 1466157600 2016.06.17 10:00 16452.00000000 16818.00000000 16448.00000000 16853.00000000 16786.90077582 581.62522903 2479 1466172000 2016.06.17 14:00 16817.00000000 16904.00000000 16717.00000000 16958.00000000 16798.05308288 522.68713786 2188 1466186400 2016.06.17 18:00 16903.00000000 16904.00000000 16823.00000000 16919.00000000 16808.14326547 469.19083039 515 1466416800 2016.06.20 10:00 17169.00000000 17356.00000000 17147.00000000 17403.00000000 16860.32009733 442.49141836 2517 1466431200 2016.06.20 14:00 17359.00000000 17311.00000000 17304.00000000 17431.00000000 16903.24199282 423.01997988 1338 1466445600 2016.06.20 18:00 17309.00000000 17361.00000000 17285.00000000 17361.00000000 16946.83799350 445.97600515 353 1466503200 2016.06.21 10:00 17325.00000000 17499.00000000 17253.00000000 17541.00000000 16999.42485127 487.85983388 2281 1466517600 2016.06.21 14:00 17495.00000000 17424.00000000 17334.00000000 17518.00000000 17039.86057972 518.30945467 2271 1466532000 2016.06.21 18:00 17425.00000000 17408.00000000 17398.00000000 17478.00000000 17074.92147689 537.40862518 566 1466589600 2016.06.22 10:00 17495.00000000 17393.00000000 17263.00000000 17513.00000000 17105.21466956 552.11044358 2925 1466604000 2016.06.22 14:00 17390.00000000 17430.00000000 17373.00000000 17510.00000000 17136.14660580 559.52054768 2756 1466618400 2016.06.22 18:00 17435.00000000 17330.00000000 17290.00000000 17475.00000000 17154.60883382 545.53181608 661 1466676000 2016.06.23 10:00 17377.00000000 17775.00000000 17285.00000000 17870.00000000 17213.69370679 549.47589815 7267 1466690400 2016.06.23 14:00 17777.00000000 17810.00000000 17615.00000000 17860.00000000 17270.48478233 545.98701301 5775 1466704800 2016.06.23 18:00 17807.00000000 17930.00000000 17775.00000000 17955.00000000 17333.29575544 559.39007139 775 1466762400 2016.06.24 10:00 15922.00000000 16150.00000000 15787.00000000 16388.00000000 17220.60092159 558.76413075 9375 1466776800 2016.06.24 14:00 16153.00000000 15918.00000000 15913.00000000 16158.00000000 17096.54369096 592.31512993 7147 1466791200 2016.06.24 18:00 15915.00000000 15760.00000000 15678.00000000 16008.00000000 16969.25381563 640.41638628 1262 1467021600 2016.06.27 10:00 15663.00000000 15368.00000000 15350.00000000 15908.00000000 16816.75345224 735.79878512 7136 1467036000 2016.06.27 14:00 15365.00000000 15028.00000000 15003.00000000 15425.00000000 16646.39598060 873.49878143 5176 1467050400 2016.06.27 18:00 15025.00000000 15123.00000000 15005.00000000 15168.00000000 16501.31064911 979.96668801 1009 1467108000 2016.06.28 10:00 15488.00000000 15638.00000000 15443.00000000 15808.00000000 16419.09058729 1022.09492789 5397 1467122400 2016.06.28 14:00 15643.00000000 15678.00000000 15563.00000000 15803.00000000 16348.51053136 1053.51161356 4207 1467136800 2016.06.28 18:00 15675.00000000 15583.00000000 15563.00000000 15738.00000000 16275.60476647 1066.35175268 811 1467194400 2016.06.29 10:00 15865.00000000 15958.00000000 15818.00000000 16018.00000000 16245.35669347 1052.50573713 4498 1467208800 2016.06.29 14:00 15955.00000000 15893.00000000 15748.00000000 16018.00000000 16211.79891314 1034.54429432 4002 1467223200 2016.06.29 18:00 15898.00000000 15903.00000000 15863.00000000 15973.00000000 16182.38949284 1002.80135530 658 1467280800 2016.06.30 10:00 15893.00000000 16028.00000000 15618.00000000 16093.00000000 16167.68573162 966.96466370 4610 1467295200 2016.06.30 14:00 16023.00000000 15998.00000000 15833.00000000 16028.00000000 16151.52518575 929.29249494 3161 1467309600 2016.06.30 18:00 16003.00000000 16163.00000000 15978.00000000 16253.00000000 16152.61802520 886.77656440 1190 1467367200 2016.07.01 10:00 16383.00000000 16118.00000000 16003.00000000 16478.00000000 16149.32107042 839.57791817 5831 1467381600 2016.07.01 14:00 16115.00000000 16298.00000000 16103.00000000 16323.00000000 16163.48096848 798.57595865 3571 1467396000 2016.07.01 18:00 16293.00000000 16258.00000000 16258.00000000 16323.00000000 16172.48278100 714.70416820 510 1467626400 2016.07.04 10:00 16330.00000000 16123.00000000 16083.00000000 16363.00000000 16167.77013519 612.15766018 3104 1467640800 2016.07.04 14:00 16128.00000000 15998.00000000 15988.00000000 16158.00000000 16151.60155089 459.20056400 1393 1467655200 2016.07.04 18:00 16000.00000000 16018.00000000 15983.00000000 16033.00000000 16138.87759366 451.72552784 294 1467712800 2016.07.05 10:00 15930.00000000 16009.00000000 15794.00000000 16063.00000000 16126.50829903 442.03629572 4636 1467727200 2016.07.05 14:00 16004.00000000 15804.00000000 15779.00000000 16034.00000000 16095.79322293 421.66075182 3264 1467741600 2016.07.05 18:00 15799.00000000 15794.00000000 15744.00000000 15809.00000000 16067.05101122 379.14573017 637 1467799200 2016.07.06 10:00 15666.00000000 15393.00000000 15373.00000000 15779.00000000 16002.85567682 306.16251612 5414 1467813600 2016.07.06 14:00 15388.00000000 15373.00000000 15280.00000000 15528.00000000 15942.86942188 257.46951849 4384 1467828000 2016.07.06 18:00 15378.00000000 15463.00000000 15368.00000000 15513.00000000 15897.16757218 265.81090263 791 1467885600 2016.07.07 10:00 15565.00000000 15518.00000000 15438.00000000 15708.00000000 15861.05637483 275.39442015 4020 1467900000 2016.07.07 14:00 15520.00000000 15473.00000000 15433.00000000 15583.00000000 15824.09862485 286.72108643 3256 1467914400 2016.07.07 18:00 15470.00000000 15433.00000000 15383.00000000 15478.00000000 15786.85113677 304.12718118 713 1467972000 2016.07.08 10:00 15608.00000000 15836.00000000 15578.00000000 15891.00000000 15791.53198088 302.45827160 2425 1467986400 2016.07.08 14:00 15833.00000000 16011.00000000 15781.00000000 16026.00000000 15812.43369699 301.71667144 4345 1468000800 2016.07.08 18:00 16016.00000000 16026.00000000 15971.00000000 16086.00000000 15832.77334490 299.42934535 486 1468231200 2016.07.11 10:00 16181.00000000 16038.00000000 15886.00000000 16236.00000000 15852.31874062 299.70008520 5027 1468245600 2016.07.11 14:00 16041.00000000 16233.00000000 16041.00000000 16238.00000000 15888.57409866 304.85365857 3278 1468260000 2016.07.11 18:00 16228.00000000 16243.00000000 16208.00000000 16268.00000000 15922.32894640 314.91892055 470 1468317600 2016.07.12 10:00 16258.00000000 16591.00000000 16240.00000000 16631.00000000 15986.01190389 351.70645729 4136 1468332000 2016.07.12 14:00 16593.00000000 16731.00000000 16531.00000000 16771.00000000 16056.96315114 405.24317241 2370 1468346400 2016.07.12 18:00 16736.00000000 16706.00000000 16691.00000000 16741.00000000 16118.77618436 451.68654452 469 1468404000 2016.07.13 10:00 16668.00000000 16681.00000000 16551.00000000 16811.00000000 16172.32130966 487.88825334 4811 1468418400 2016.07.13 14:00 16683.00000000 16536.00000000 16496.00000000 16701.00000000 16206.95737541 506.92020564 2610 1468432800 2016.07.13 18:00 16533.00000000 16516.00000000 16506.00000000 16561.00000000 16236.39000632 521.20881021 506 1468490400 2016.07.14 10:00 16708.00000000 16728.00000000 16663.00000000 16821.00000000 16283.21000572 540.85855229 3624 1468504800 2016.07.14 14:00 16731.00000000 16823.00000000 16581.00000000 16856.00000000 16334.61857660 561.07103168 4065 1468519200 2016.07.14 18:00 16821.00000000 16781.00000000 16771.00000000 16846.00000000 16377.13109312 542.94551529 464 1468576800 2016.07.15 10:00 16721.00000000 16626.00000000 16591.00000000 16866.00000000 16400.83289377 504.06100312 4633 1468591200 2016.07.15 14:00 16628.00000000 16756.00000000 16628.00000000 16781.00000000 16434.65833246 472.65879680 3148 1468605600 2016.07.15 18:00 16753.00000000 16746.00000000 16691.00000000 16771.00000000 16464.30991985 436.59538236 468 1468836000 2016.07.18 10:00 16771.00000000 16741.00000000 16661.00000000 16968.00000000 16490.66135605 383.83806929 4491 1468850400 2016.07.18 14:00 16736.00000000 16776.00000000 16591.00000000 16781.00000000 16517.83646500 308.80646637 2411 1468864800 2016.07.18 18:00 16778.00000000 16766.00000000 16746.00000000 16818.00000000 16541.47108738 272.22031770 426 1468922400 2016.07.19 10:00 16701.00000000 16478.00000000 16436.00000000 16836.00000000 16535.42622191 246.35451330 4475 1468936800 2016.07.19 14:00 16481.00000000 16649.00000000 16456.00000000 16659.00000000 16546.24277221 216.61710307 2681 1468951200 2016.07.19 18:00 16654.00000000 16671.00000000 16654.00000000 16704.00000000 16558.12441295 180.90048497 400 1469008800 2016.07.20 10:00 16764.00000000 16770.00000000 16619.00000000 16825.00000000 16578.30304029 160.46170341 3231 1469023200 2016.07.20 14:00 16765.00000000 16760.00000000 16665.00000000 16780.00000000 16595.60751264 134.74270900 1979 1469037600 2016.07.20 18:00 16765.00000000 16745.00000000 16737.00000000 16785.00000000 16609.83536858 128.53882789 392 1469095200 2016.07.21 10:00 16820.00000000 16760.00000000 16645.00000000 16855.00000000 16624.13676205 120.49803206 3988 1469109600 2016.07.21 14:00 16757.00000000 16855.00000000 16637.00000000 16882.00000000 16646.12373709 116.77509331 3771 1469124000 2016.07.21 18:00 16860.00000000 16770.00000000 16770.00000000 16865.00000000 16657.92147642 113.63247244 449 1469181600 2016.07.22 10:00 16717.00000000 16830.00000000 16680.00000000 16885.00000000 16674.30990723 107.90078285 3901 1469196000 2016.07.22 14:00 16827.00000000 16787.00000000 16735.00000000 16855.00000000 16685.04229702 98.54071738 1875 1469210400 2016.07.22 18:00 16785.00000000 16780.00000000 16725.00000000 16790.00000000 16694.08588778 95.35881966 237 1469440800 2016.07.25 10:00 16760.00000000 16825.00000000 16710.00000000 16882.00000000 16706.55389847 89.66634619 3220 1469455200 2016.07.25 14:00 16820.00000000 16675.00000000 16640.00000000 16830.00000000 16703.54876528 89.51289468 1892 1469469600 2016.07.25 18:00 16670.00000000 16680.00000000 16655.00000000 16695.00000000 16701.30602573 88.95286164 247 1469527200 2016.07.26 10:00 16702.00000000 16564.00000000 16370.00000000 16702.00000000 16688.22926138 98.30438786 3242 1469541600 2016.07.26 14:00 16556.00000000 16669.00000000 16544.00000000 16759.00000000 16686.39790315 98.29925013 1643 1469556000 2016.07.26 18:00 16666.00000000 16699.00000000 16659.00000000 16734.00000000 16687.59810285 97.10465292 395 1469613600 2016.07.27 10:00 16741.00000000 16934.00000000 16736.00000000 16944.00000000 16711.06495020 102.36039735 2174 1469628000 2016.07.27 14:00 16929.00000000 16874.00000000 16859.00000000 17004.00000000 16726.58257399 105.05110069 1473 1469642400 2016.07.27 18:00 16869.00000000 16834.00000000 16834.00000000 16919.00000000 16736.81280504 89.52376425 346 1469700000 2016.07.28 10:00 16836.00000000 16605.00000000 16585.00000000 16874.00000000 16724.25920456 95.37076843 3542 1469714400 2016.07.28 14:00 16597.00000000 16600.00000000 16530.00000000 16655.00000000 16712.42499460 102.44023155 1942 1469728800 2016.07.28 18:00 16602.00000000 16545.00000000 16515.00000000 16615.00000000 16696.47975702 113.35384127 484 1469786400 2016.07.29 10:00 16620.00000000 16870.00000000 16555.00000000 16910.00000000 16713.00549445 113.22807883 2671 1469800800 2016.07.29 14:00 16875.00000000 16718.00000000 16668.00000000 16920.00000000 16713.48116164 112.87908660 1737 1469815200 2016.07.29 18:00 16713.00000000 16846.00000000 16708.00000000 16856.00000000 16726.10200339 113.13497362 421 1470045600 2016.08.01 10:00 17051.00000000 16706.00000000 16686.00000000 17106.00000000 16724.18752688 109.76328178 2073 1470060000 2016.08.01 14:00 16701.00000000 16609.00000000 16589.00000000 16759.00000000 16713.21728622 113.61854184 1526 1470074400 2016.08.01 18:00 16614.00000000 16559.00000000 16551.00000000 16629.00000000 16698.52992563 117.47564402 302 1470132000 2016.08.02 10:00 16534.00000000 16234.00000000 16164.00000000 16549.00000000 16654.28898033 159.73767739 3248 1470146400 2016.08.02 14:00 16239.00000000 16039.00000000 16039.00000000 16254.00000000 16595.69002982 216.98907255 2195 1470160800 2016.08.02 18:00 16034.00000000 16099.00000000 16034.00000000 16144.00000000 16548.38621746 247.25243647 434 1470218400 2016.08.03 10:00 16169.00000000 16129.00000000 15974.00000000 16229.00000000 16508.44467294 272.20937401 3764 1470232800 2016.08.03 14:00 16124.00000000 16125.00000000 15969.00000000 16190.00000000 16471.92613266 292.04235059 2393 1470247200 2016.08.03 18:00 16130.00000000 16140.00000000 16105.00000000 16175.00000000 16440.31412002 309.49039833 408 1470304800 2016.08.04 10:00 16200.00000000 16267.00000000 16200.00000000 16330.00000000 16423.80801336 312.45353679 1836 1470319200 2016.08.04 14:00 16270.00000000 16248.00000000 16138.00000000 16330.00000000 16407.06439304 313.34661222 3021 1470333600 2016.08.04 18:00 16243.00000000 16228.00000000 16198.00000000 16248.00000000 16390.01064132 296.86778289 342 1470391200 2016.08.05 10:00 16285.00000000 16423.00000000 16268.00000000 16463.00000000 16393.15248500 275.97250533 1771 1470405600 2016.08.05 14:00 16428.00000000 16598.00000000 16383.00000000 16618.00000000 16412.66177215 259.82284017 1975 1470420000 2016.08.05 18:00 16593.00000000 16603.00000000 16583.00000000 16635.00000000 16430.78922242 259.22003739 419 1470650400 2016.08.08 10:00 16678.00000000 16773.00000000 16655.00000000 16803.00000000 16463.38072504 268.72712791 1677 1470664800 2016.08.08 14:00 16768.00000000 16696.00000000 16656.00000000 16805.00000000 16485.53494171 275.44481581 971 1470679200 2016.08.08 18:00 16701.00000000 16726.00000000 16691.00000000 16741.00000000 16508.43637583 272.13658559 319 1470736800 2016.08.09 10:00 16716.00000000 16826.00000000 16691.00000000 16846.00000000 16538.68053051 285.89388097 1415 1470751200 2016.08.09 14:00 16831.00000000 16763.00000000 16688.00000000 16831.00000000 16560.04428951 290.20858241 798 1470765600 2016.08.09 18:00 16760.00000000 16773.00000000 16748.00000000 16808.00000000 16580.32578575 300.97580731 283 1470823200 2016.08.10 10:00 16688.00000000 16783.00000000 16665.00000000 16888.00000000 16599.62809187 312.95551758 2011 1470837600 2016.08.10 14:00 16778.00000000 16818.00000000 16760.00000000 16848.00000000 16620.42541645 326.02759539 1201 1470852000 2016.08.10 18:00 16823.00000000 16789.00000000 16769.00000000 16835.00000000 16636.48013869 323.45080367 347 1470909600 2016.08.11 10:00 16809.00000000 16839.00000000 16699.00000000 16856.00000000 16655.76774453 305.30770370 2344 1470924000 2016.08.11 14:00 16844.00000000 16924.00000000 16809.00000000 16924.00000000 16681.31367363 293.53697698 1283 1470938400 2016.08.11 18:00 16919.00000000 16949.00000000 16894.00000000 16984.00000000 16706.80760947 280.26472130 428 1470996000 2016.08.12 10:00 16926.00000000 16999.00000000 16921.00000000 17049.00000000 16734.63545619 263.38000193 1680 1471010400 2016.08.12 14:00 17004.00000000 16974.00000000 16939.00000000 17014.00000000 16757.43207941 238.02381594 1422 1471024800 2016.08.12 18:00 16979.00000000 16982.00000000 16979.00000000 17014.00000000 16778.81950042 220.31273526 295 1471341600 2016.08.16 10:00 16922.00000000 16957.00000000 16832.00000000 17057.00000000 16795.78907181 191.27182584 2455 1471356000 2016.08.16 14:00 16954.00000000 16847.00000000 16772.00000000 16957.00000000 16800.66630306 143.38425816 1804 1471370400 2016.08.16 18:00 16842.00000000 16789.00000000 16782.00000000 16852.00000000 16799.55522658 116.10057958 347 1471428000 2016.08.17 10:00 16839.00000000 16607.00000000 16537.00000000 16869.00000000 16781.21663357 120.08051980 2481 1471442400 2016.08.17 14:00 16609.00000000 16562.00000000 16532.00000000 16632.00000000 16760.33885895 131.29838161 1062 1471456800 2016.08.17 18:00 16564.00000000 16542.00000000 16522.00000000 16597.00000000 16739.54468190 148.31789372 266 1471514400 2016.08.18 10:00 16657.00000000 16562.00000000 16542.00000000 16692.00000000 16722.63566458 160.71244869 2176 1471528800 2016.08.18 14:00 16567.00000000 16672.00000000 16512.00000000 16672.00000000 16717.81322033 163.41607509 1252 1471543200 2016.08.18 18:00 16674.00000000 16672.00000000 16662.00000000 16702.00000000 16713.45005649 163.93538006 287 1471600800 2016.08.19 10:00 16622.00000000 16307.00000000 16282.00000000 16649.00000000 16674.74052730 201.70136820 2337 1471615200 2016.08.19 14:00 16302.00000000 16287.00000000 16202.00000000 16327.00000000 16637.81285804 232.65103384 1100 1471629600 2016.08.19 18:00 16289.00000000 16297.00000000 16287.00000000 16347.00000000 16605.35449060 255.31926886 289 1471860000 2016.08.22 10:00 16307.00000000 16297.00000000 16247.00000000 16527.00000000 16575.98739626 271.42907337 2303 1471874400 2016.08.22 14:00 16292.00000000 16392.00000000 16252.00000000 16409.00000000 16558.46478709 277.12669383 1699 1471888800 2016.08.22 18:00 16397.00000000 16364.00000000 16332.00000000 16407.00000000 16539.94433118 280.09864340 266 1471946400 2016.08.23 10:00 16447.00000000 16657.00000000 16432.00000000 16672.00000000 16551.09249011 264.10903332 2168 1471960800 2016.08.23 14:00 16652.00000000 16787.00000000 16652.00000000 16792.00000000 16573.55987201 248.36338185 1310 1471975200 2016.08.23 18:00 16782.00000000 16733.00000000 16723.00000000 16787.00000000 16588.74464610 229.99404698 365 1472032800 2016.08.24 10:00 16665.00000000 16913.00000000 16623.00000000 16953.00000000 16619.62610838 224.26286826 2569 1472047200 2016.08.24 14:00 16908.00000000 16855.00000000 16828.00000000 16928.00000000 16642.04266949 218.30852853 1484 1472061600 2016.08.24 18:00 16860.00000000 16880.00000000 16845.00000000 16895.00000000 16664.70527239 218.85890586 248 1472119200 2016.08.25 10:00 16800.00000000 16730.00000000 16700.00000000 16880.00000000 16670.92381788 217.60816669 2845 1472133600 2016.08.25 14:00 16725.00000000 16715.00000000 16675.00000000 16730.00000000 16675.12154951 217.80117398 1615 1472148000 2016.08.25 18:00 16720.00000000 16722.00000000 16710.00000000 16740.00000000 16679.58616384 219.15752955 298 1472205600 2016.08.26 10:00 16705.00000000 16612.00000000 16565.00000000 16775.00000000 16673.14938633 215.82722830 2166 1472220000 2016.08.26 14:00 16607.00000000 16827.00000000 16607.00000000 16867.00000000 16687.80182573 221.02370755 2230 1472234400 2016.08.26 18:00 16832.00000000 16827.00000000 16812.00000000 16852.00000000 16701.05879471 225.40822921 320 1472464800 2016.08.29 10:00 16732.00000000 16625.00000000 16532.00000000 16852.00000000 16693.81509997 223.61965364 1826 1472479200 2016.08.29 14:00 16620.00000000 16660.00000000 16600.00000000 16670.00000000 16690.59461426 222.71523616 562 1472493600 2016.08.29 18:00 16665.00000000 16670.00000000 16655.00000000 16680.00000000 16688.63322243 205.13708639 144 1472551200 2016.08.30 10:00 16735.00000000 16870.00000000 16715.00000000 16940.00000000 16705.90624886 191.16882090 2036 1472565600 2016.08.30 14:00 16867.00000000 16886.00000000 16850.00000000 16939.00000000 16723.05803469 173.97139215 1256 1472580000 2016.08.30 18:00 16889.00000000 16864.00000000 16854.00000000 16899.00000000 16736.48107900 148.96839790 347 1472637600 2016.08.31 10:00 16826.00000000 16999.00000000 16824.00000000 17014.00000000 16761.48288100 138.43082059 1760 1472652000 2016.08.31 14:00 17004.00000000 16939.00000000 16929.00000000 17039.00000000 16778.38927329 110.49745638 1198 1472666400 2016.08.31 18:00 16934.00000000 16914.00000000 16909.00000000 16964.00000000 16791.30458059 109.38399103 347 1472724000 2016.09.01 10:00 16929.00000000 17229.00000000 16929.00000000 17229.00000000 16832.98985863 143.51413664 1740 1472738400 2016.09.01 14:00 17224.00000000 16894.00000000 16874.00000000 17254.00000000 16838.80034829 142.59388153 2159 1472752800 2016.09.01 18:00 16891.00000000 16919.00000000 16841.00000000 16929.00000000 16846.43841035 143.33125694 384 1472810400 2016.09.02 10:00 16991.00000000 16929.00000000 16869.00000000 17039.00000000 16854.30141889 145.30678997 2787 1472824800 2016.09.02 14:00 16931.00000000 17114.00000000 16879.00000000 17119.00000000 16879.03461709 159.41690432 3088 1472839200 2016.09.02 18:00 17119.00000000 17184.00000000 17119.00000000 17189.00000000 16908.07893927 174.13978153 451 1473069600 2016.09.05 10:00 17229.00000000 17254.00000000 17149.00000000 17334.00000000 16941.02380220 190.43555319 3009 1473084000 2016.09.05 14:00 17259.00000000 17192.00000000 17159.00000000 17259.00000000 16964.92629723 196.40221777 803 1473098400 2016.09.05 18:00 17187.00000000 17187.00000000 17172.00000000 17202.00000000 16986.07617368 189.54279148 83 1473156000 2016.09.06 10:00 17247.00000000 17217.00000000 17167.00000000 17267.00000000 17008.06891905 196.41201256 1420 1473170400 2016.09.06 14:00 17222.00000000 17084.00000000 17042.00000000 17237.00000000 17015.30045057 194.07014314 1305 1473184800 2016.09.06 18:00 17082.00000000 17052.00000000 17047.00000000 17097.00000000 17018.79564575 173.81913335 259 1473242400 2016.09.07 10:00 17132.00000000 17245.00000000 16982.00000000 17280.00000000 17040.33891758 161.94341531 2834 1473256800 2016.09.07 14:00 17250.00000000 17280.00000000 17215.00000000 17325.00000000 17063.16378258 147.46103842 1120 1473271200 2016.09.07 18:00 17275.00000000 17300.00000000 17270.00000000 17305.00000000 17085.71961281 149.15767880 288 1473328800 2016.09.08 10:00 17285.00000000 17325.00000000 17265.00000000 17395.00000000 17108.50822111 150.69535610 1966 1473343200 2016.09.08 14:00 17330.00000000 17305.00000000 17110.00000000 17367.00000000 17127.22172386 145.83299136 4361 1473357600 2016.09.08 18:00 17307.00000000 17350.00000000 17307.00000000 17400.00000000 17148.43870254 150.31601499 459 1473415200 2016.09.09 10:00 17320.00000000 17315.00000000 17235.00000000 17385.00000000 17164.30168325 146.73946128 2227 1473429600 2016.09.09 14:00 17312.00000000 17142.00000000 17115.00000000 17330.00000000 17162.17771342 135.93512762 1862 1473444000 2016.09.09 18:00 17140.00000000 17159.00000000 17132.00000000 17182.00000000 17161.87507405 135.13641838 360 1473674400 2016.09.12 10:00 16864.00000000 16692.00000000 16667.00000000 16907.00000000 17117.12506699 166.58105258 2895 1473688800 2016.09.12 14:00 16702.00000000 16812.00000000 16662.00000000 16857.00000000 17088.06553680 183.29695394 2168 1473703200 2016.09.12 18:00 16814.00000000 16882.00000000 16814.00000000 16887.00000000 17068.44024758 193.52141215 501 1473760800 2016.09.13 10:00 16954.00000000 16857.00000000 16757.00000000 16967.00000000 17048.30308115 207.21509224 2647 1473775200 2016.09.13 14:00 16859.00000000 16642.00000000 16622.00000000 16862.00000000 17009.60754961 238.53648492 2206 1473789600 2016.09.13 18:00 16647.00000000 16552.00000000 16537.00000000 16667.00000000 16966.02587822 269.02588410 491 1473847200 2016.09.14 10:00 16637.00000000 16542.00000000 16472.00000000 16692.00000000 16925.64246125 294.92787629 2676 1473861600 2016.09.14 14:00 16547.00000000 16537.00000000 16482.00000000 16617.00000000 16888.62889351 314.74924217 2389 1473876000 2016.09.14 18:00 16534.00000000 16537.00000000 16527.00000000 16582.00000000 16855.14042746 327.31112481 605 1473933600 2016.09.15 10:00 16489.00000000 16452.00000000 16427.00000000 16607.00000000 16816.74610103 348.30108098 3078 1473948000 2016.09.15 14:00 16462.00000000 16548.00000000 16382.00000000 16558.00000000 16791.15123427 358.17270317 2351 1473962400 2016.09.15 18:00 16550.00000000 16580.00000000 16538.00000000 16640.00000000 16771.04159291 353.01007802 409 1474020000 2016.09.16 10:00 16505.00000000 16228.00000000 16188.00000000 16558.00000000 16719.32334597 368.77377241 3155 1474034400 2016.09.16 14:00 16223.00000000 16253.00000000 16193.00000000 16293.00000000 16674.91159873 371.29253224 2211 1474048800 2016.09.16 18:00 16248.00000000 16223.00000000 16173.00000000 16273.00000000 16631.87239885 365.46864187 380 1474279200 2016.09.19 10:00 16253.00000000 16425.00000000 16253.00000000 16435.00000000 16612.17026563 339.98366647 1518 1474293600 2016.09.19 14:00 16427.00000000 16390.00000000 16385.00000000 16495.00000000 16591.01119271 303.96535832 739 1474308000 2016.09.19 18:00 16385.00000000 16410.00000000 16370.00000000 16425.00000000 16573.77203150 261.14389360 235 1474365600 2016.09.20 10:00 16381.00000000 16311.00000000 16211.00000000 16431.00000000 16548.74612374 234.56552306 2365 1474380000 2016.09.20 14:00 16308.00000000 16241.00000000 16206.00000000 16346.00000000 16519.43696910 198.67464438 1146 1474394400 2016.09.20 18:00 16236.00000000 16221.00000000 16206.00000000 16271.00000000 16491.01440061 202.79103801 245 1474452000 2016.09.21 10:00 16418.00000000 16466.00000000 16376.00000000 16501.00000000 16488.63207674 189.43314038 1861 1474466400 2016.09.21 14:00 16461.00000000 16361.00000000 16346.00000000 16511.00000000 16476.47664086 167.02930661 1402 1474480800 2016.09.21 18:00 16366.00000000 16366.00000000 16331.00000000 16381.00000000 16465.95505602 141.67004030 274 1474538400 2016.09.22 10:00 16508.00000000 16641.00000000 16501.00000000 16651.00000000 16482.62600307 148.51389799 1867 1474552800 2016.09.22 14:00 16646.00000000 16706.00000000 16646.00000000 16736.00000000 16503.89971706 165.36881084 913 1474567200 2016.09.22 18:00 16701.00000000 16636.00000000 16596.00000000 16706.00000000 16516.48069639 173.92550009 311 1474624800 2016.09.23 10:00 16583.00000000 16475.00000000 16448.00000000 16618.00000000 16512.53015387 172.03493337 1753 1474639200 2016.09.23 14:00 16480.00000000 16420.00000000 16400.00000000 16495.00000000 16503.71775827 168.52176866 812 1474653600 2016.09.23 18:00 16425.00000000 16470.00000000 16420.00000000 16475.00000000 16500.50654319 166.69139892 206 1474884000 2016.09.26 10:00 16337.00000000 16192.00000000 16080.00000000 16337.00000000 16471.12496765 165.63008052 1539 1474898400 2016.09.26 14:00 16191.00000000 16237.00000000 16127.00000000 16264.00000000 16448.82735168 161.78797053 764 1474912800 2016.09.26 18:00 16242.00000000 16223.00000000 16191.00000000 16268.00000000 16427.31998486 154.70322255 245 1474970400 2016.09.27 10:00 16329.00000000 16034.00000000 15990.00000000 16340.00000000 16389.86093868 165.64245947 1940 1474984800 2016.09.27 14:00 16037.00000000 16024.00000000 15988.00000000 16144.00000000 16355.01703976 179.00250389 1184 1474999200 2016.09.27 18:00 16029.00000000 16134.00000000 16019.00000000 16134.00000000 16333.96779788 185.42625557 193 1475056800 2016.09.28 10:00 16187.00000000 16283.00000000 16174.00000000 16382.00000000 16329.11372189 185.64126984 2267 1475071200 2016.09.28 14:00 16284.00000000 16252.00000000 16232.00000000 16329.00000000 16321.76955790 185.92507439 1104 1475085600 2016.09.28 18:00 16247.00000000 16232.00000000 16207.00000000 16248.00000000 16313.22007619 187.59279767 249 1475143200 2016.09.29 10:00 16429.00000000 16412.00000000 16371.00000000 16509.00000000 16322.62768799 187.12800100 1081 1475157600 2016.09.29 14:00 16414.00000000 16313.00000000 16312.00000000 16464.00000000 16321.71076532 185.86251158 1207 1475172000 2016.09.29 18:00 16315.00000000 16329.00000000 16242.00000000 16339.00000000 16322.40497815 182.99129669 270 1475229600 2016.09.30 10:00 16037.00000000 16084.00000000 15910.00000000 16167.00000000 16299.69974213 191.83988661 3458 1475244000 2016.09.30 14:00 16089.00000000 16274.00000000 16042.00000000 16302.00000000 16297.25214764 191.60909690 2284 1475258400 2016.09.30 18:00 16275.00000000 16386.00000000 16264.00000000 16447.00000000 16305.70432406 176.42751813 682 1475488800 2016.10.03 10:00 16354.00000000 16342.00000000 16312.00000000 16467.00000000 16309.16105510 152.70173246 748 1475503200 2016.10.03 14:00 16337.00000000 16278.00000000 16203.00000000 16367.00000000 16306.19333557 133.41579195 764 1475517600 2016.10.03 18:00 16275.00000000 16283.00000000 16253.00000000 16293.00000000 16303.98444647 127.29153405 119 1475575200 2016.10.04 10:00 16308.00000000 16257.00000000 16217.00000000 16383.00000000 16299.50973728 123.26749819 2479 1475589600 2016.10.04 14:00 16259.00000000 16352.00000000 16247.00000000 16377.00000000 16304.50880992 120.16147451 1482 1475604000 2016.10.04 18:00 16357.00000000 16252.00000000 16252.00000000 16357.00000000 16299.50797088 115.81905856 474 1475661600 2016.10.05 10:00 16172.00000000 16297.00000000 16127.00000000 16422.00000000 16299.26911651 114.87555207 2202 1475676000 2016.10.05 14:00 16302.00000000 16491.00000000 16292.00000000 16491.00000000 16317.52920065 127.71879517 1456 1475690400 2016.10.05 18:00 16486.00000000 16456.00000000 16441.00000000 16491.00000000 16330.71689583 119.34136830 253 1475748000 2016.10.06 10:00 16513.00000000 16401.00000000 16396.00000000 16596.00000000 16337.41052480 100.84301512 1660 1475762400 2016.10.06 14:00 16406.00000000 16506.00000000 16386.00000000 16586.00000000 16353.46666529 101.04496209 1337 1475776800 2016.10.06 18:00 16501.00000000 16498.00000000 16468.00000000 16540.00000000 16367.23174479 108.21761060 256 1475834400 2016.10.07 10:00 16525.00000000 16413.00000000 16373.00000000 16568.00000000 16371.59062624 106.69517402 2800 1475848800 2016.10.07 14:00 16418.00000000 16413.00000000 16348.00000000 16513.00000000 16375.53437612 103.27912263 3088 1475863200 2016.10.07 18:00 16415.00000000 16373.00000000 16368.00000000 16423.00000000 16375.29300696 102.89846842 255 1476093600 2016.10.10 10:00 16375.00000000 16508.00000000 16243.00000000 16510.00000000 16387.93176821 108.76481928 2065 1476108000 2016.10.10 14:00 16505.00000000 16623.00000000 16498.00000000 16633.00000000 16410.31921885 124.61264866 1021 1476122400 2016.10.10 18:00 16628.00000000 16613.00000000 16608.00000000 16638.00000000 16429.62215039 114.00954501 211 1476180000 2016.10.11 10:00 16558.00000000 16618.00000000 16518.00000000 16658.00000000 16447.56289797 119.58455141 1735 1476194400 2016.10.11 14:00 16623.00000000 16520.00000000 16510.00000000 16658.00000000 16454.46166959 121.39343877 1157 1476208800 2016.10.11 18:00 16515.00000000 16490.00000000 16470.00000000 16520.00000000 16457.84627249 119.70781323 341 1476266400 2016.10.12 10:00 16495.00000000 16533.00000000 16435.00000000 16575.00000000 16465.00377035 115.03217793 2306 1476280800 2016.10.12 14:00 16528.00000000 16463.00000000 16413.00000000 16538.00000000 16464.81293508 107.57375816 1432 1476295200 2016.10.12 18:00 16458.00000000 16468.00000000 16443.00000000 16478.00000000 16465.11646507 97.02398323 232 1476352800 2016.10.13 10:00 16355.00000000 16268.00000000 16188.00000000 16378.00000000 16446.34346840 104.32863206 1987 1476367200 2016.10.13 14:00 16270.00000000 16245.00000000 16188.00000000 16278.00000000 16427.16789998 109.12674815 1836 1476381600 2016.10.13 18:00 16248.00000000 16273.00000000 16228.00000000 16283.00000000 16412.48524284 115.71478861 357 1476439200 2016.10.14 10:00 16278.00000000 16573.00000000 16273.00000000 16603.00000000 16427.77236257 114.31020348 1759 1476453600 2016.10.14 14:00 16578.00000000 16592.00000000 16558.00000000 16633.00000000 16443.41308994 115.38321181 1192 1476468000 2016.10.14 18:00 16597.00000000 16592.00000000 16552.00000000 16602.00000000 16457.56422423 116.26469644 360 1476698400 2016.10.17 10:00 16549.00000000 16621.00000000 16525.00000000 16669.00000000 16473.12953621 118.86377401 2464 1476712800 2016.10.17 14:00 16619.00000000 16679.00000000 16574.00000000 16699.00000000 16492.73624705 125.64531158 1442 1476727200 2016.10.17 18:00 16684.00000000 16634.00000000 16604.00000000 16684.00000000 16506.18993780 127.74578250 237 1476784800 2016.10.18 10:00 16749.00000000 16904.00000000 16714.00000000 16924.00000000 16544.07661039 153.18788324 1568 1476799200 2016.10.18 14:00 16909.00000000 16933.00000000 16893.00000000 16953.00000000 16581.11693321 173.04279683 984 1476813600 2016.10.18 18:00 16928.00000000 16953.00000000 16908.00000000 16953.00000000 16616.53436815 194.78854494 211 1476871200 2016.10.19 10:00 16980.00000000 16934.00000000 16878.00000000 17003.00000000 16646.76919023 212.55090577 1428 1476885600 2016.10.19 14:00 16937.00000000 17064.00000000 16894.00000000 17064.00000000 16686.50545783 240.21282103 906 1476900000 2016.10.19 18:00 17063.00000000 17039.00000000 17033.00000000 17072.00000000 16720.07636660 260.77479268 156 1476957600 2016.10.20 10:00 17058.00000000 17063.00000000 17012.00000000 17092.00000000 16752.73576026 276.54541857 991 1476972000 2016.10.20 14:00 17064.00000000 17122.00000000 16930.00000000 17147.00000000 16787.90378309 291.47036361 1940 1476986400 2016.10.20 18:00 17128.00000000 17103.00000000 17102.00000000 17139.00000000 16817.91294661 302.12144225 256 1477044000 2016.10.21 10:00 17187.00000000 17125.00000000 17080.00000000 17190.00000000 16847.15933265 306.56326960 1827 1477058400 2016.10.21 14:00 17127.00000000 17160.00000000 17085.00000000 17160.00000000 16876.95368192 309.43617993 1216 1477072800 2016.10.21 18:00 17155.00000000 17145.00000000 17135.00000000 17175.00000000 16902.48190269 288.89064525 193 1477303200 2016.10.24 10:00 17222.00000000 17315.00000000 17205.00000000 17345.00000000 16941.76934053 269.78179739 1335 1477317600 2016.10.24 14:00 17320.00000000 17318.00000000 17288.00000000 17383.00000000 16977.60083190 242.19935347 863 1477332000 2016.10.24 18:00 17313.00000000 17288.00000000 17268.00000000 17323.00000000 17007.16265744 236.79562963 229 1477389600 2016.10.25 10:00 17308.00000000 17233.00000000 17178.00000000 17423.00000000 17028.67097578 224.25672319 1376 1477404000 2016.10.25 14:00 17238.00000000 17208.00000000 17190.00000000 17293.00000000 17045.74993046 205.42550228 1256 1477418400 2016.10.25 18:00 17213.00000000 17218.00000000 17178.00000000 17233.00000000 17062.15469899 184.59052222 269 1477476000 2016.10.26 10:00 17208.00000000 17143.00000000 17123.00000000 17313.00000000 17069.85425147 163.13196443 2168 1477490400 2016.10.26 14:00 17148.00000000 17275.00000000 17133.00000000 17275.00000000 17089.39194181 131.76000326 1178 1477504800 2016.10.26 18:00 17276.00000000 17270.00000000 17263.00000000 17301.00000000 17106.59270925 125.06213074 278 1477562400 2016.10.27 10:00 17288.00000000 17335.00000000 17243.00000000 17420.00000000 17128.34578456 121.03925457 2135 1477576800 2016.10.27 14:00 17334.00000000 17353.00000000 17310.00000000 17398.00000000 17149.74142413 116.81866977 1208 1477591200 2016.10.27 18:00 17356.00000000 17407.00000000 17354.00000000 17422.00000000 17174.24224088 110.97389298 224 1477648800 2016.10.28 10:00 17307.00000000 17307.00000000 17194.00000000 17371.00000000 17186.88583698 107.50537676 2151 1477663200 2016.10.28 14:00 17312.00000000 17317.00000000 17211.00000000 17332.00000000 17199.27766203 101.31780001 1454 1477677600 2016.10.28 18:00 17316.00000000 17322.00000000 17290.00000000 17327.00000000 17210.96550374 95.30355561 142 1477908000 2016.10.31 10:00 17237.00000000 17177.00000000 17151.00000000 17266.00000000 17207.73069386 94.94132885 820 1477922400 2016.10.31 14:00 17181.00000000 17072.00000000 17064.00000000 17217.00000000 17194.80396111 103.10658302 743 1477936800 2016.10.31 18:00 17076.00000000 17137.00000000 17071.00000000 17142.00000000 17189.29882196 105.79429576 188 1477994400 2016.11.01 10:00 17201.00000000 17185.00000000 17069.00000000 17256.00000000 17188.88941035 105.83633895 1319 1478008800 2016.11.01 14:00 17187.00000000 17007.00000000 16962.00000000 17192.00000000 17171.56660936 122.39587188 1043 1478023200 2016.11.01 18:00 17009.00000000 16957.00000000 16941.00000000 17009.00000000 17151.13169418 137.53070454 202 1478080800 2016.11.02 10:00 16894.00000000 16664.00000000 16636.00000000 16894.00000000 17104.73819950 188.39874768 1406 1478095200 2016.11.02 14:00 16669.00000000 16524.00000000 16521.00000000 16704.00000000 17049.42979955 243.63362749 1456 1478109600 2016.11.02 18:00 16523.00000000 16512.00000000 16491.00000000 16594.00000000 16998.24600911 286.19343163 255 1478167200 2016.11.03 10:00 16484.00000000 16528.00000000 16362.00000000 16581.00000000 16953.46067491 317.15064775 1746 1478181600 2016.11.03 14:00 16530.00000000 16487.00000000 16422.00000000 16606.00000000 16909.03584873 344.12572880 1622 1478196000 2016.11.03 18:00 16488.00000000 16452.00000000 16446.00000000 16488.00000000 16865.50862504 370.40070402 210 1478253600 2016.11.04 10:00 16407.00000000 16222.00000000 16205.00000000 16412.00000000 16804.22208932 406.28848143 1423 1478268000 2016.11.04 14:00 16221.00000000 16333.00000000 16196.00000000 16358.00000000 16759.34379510 421.03862398 1765 1478282400 2016.11.04 18:00 16332.00000000 16289.00000000 16271.00000000 16363.00000000 16714.54914795 427.81175158 232 1478512800 2016.11.07 10:00 16532.00000000 16652.00000000 16532.00000000 16706.00000000 16708.59208624 405.23984595 1341 1478527200 2016.11.07 14:00 16650.00000000 16673.00000000 16647.00000000 16692.00000000 16705.20236374 374.78413133 547 1478541600 2016.11.07 18:00 16672.00000000 16733.00000000 16672.00000000 16740.00000000 16707.84975767 349.42702216 193 1478599200 2016.11.08 10:00 16758.00000000 16676.00000000 16655.00000000 16771.00000000 16704.81644742 322.08841648 1262 1478613600 2016.11.08 14:00 16682.00000000 16746.00000000 16656.00000000 16747.00000000 16708.73869052 291.24378812 617 1478628000 2016.11.08 18:00 16747.00000000 16794.00000000 16740.00000000 16819.00000000 16716.85881523 273.35092712 281 1478685600 2016.11.09 10:00 16250.00000000 16417.00000000 16216.00000000 16648.00000000 16688.30083283 264.33466438 6280 1478700000 2016.11.09 14:00 16421.00000000 16624.00000000 16396.00000000 16704.00000000 16682.17694399 243.43355415 4155 1478714400 2016.11.09 18:00 16623.00000000 16793.00000000 16622.00000000 16818.00000000 16692.73152075 221.33891054 618 1478772000 2016.11.10 10:00 16946.00000000 17058.00000000 16921.00000000 17160.00000000 16727.51899497 240.66478667 2657 1478786400 2016.11.10 14:00 17059.00000000 16773.00000000 16763.00000000 17059.00000000 16731.85051925 237.77092342 3432 1478800800 2016.11.10 18:00 16772.00000000 16806.00000000 16701.00000000 16841.00000000 16738.91237456 241.71647433 754 1478858400 2016.11.11 10:00 16925.00000000 16869.00000000 16713.00000000 16968.00000000 16751.30167222 244.98523005 3146 1478872800 2016.11.11 14:00 16872.00000000 16738.00000000 16721.00000000 16890.00000000 16750.03484630 238.46508087 2124 1478887200 2016.11.11 18:00 16736.00000000 16818.00000000 16726.00000000 16819.00000000 16756.50771808 236.64093113 361 1479117600 2016.11.14 10:00 16944.00000000 16703.00000000 16661.00000000 17085.00000000 16751.41174493 227.01747404 3291 1479132000 2016.11.14 14:00 16702.00000000 16728.00000000 16600.00000000 16787.00000000 16749.18205494 216.18031496 2007 1479146400 2016.11.14 18:00 16726.00000000 16711.00000000 16681.00000000 16734.00000000 16745.54566875 180.39487065 338 1479204000 2016.11.15 10:00 16737.00000000 16621.00000000 16575.00000000 16765.00000000 16733.68417649 155.34392498 2248 1479218400 2016.11.15 14:00 16625.00000000 16650.00000000 16535.00000000 16650.00000000 16725.71425492 120.77223126 1228 1479232800 2016.11.15 18:00 16651.00000000 16675.00000000 16644.00000000 16690.00000000 16720.88432588 120.45939116 182 1479290400 2016.11.16 10:00 16723.00000000 16624.00000000 16613.00000000 16801.00000000 16711.65724722 122.79589872 2137 1479304800 2016.11.16 14:00 16620.00000000 16566.00000000 16425.00000000 16641.00000000 16697.78512844 128.55693543 1540 1479319200 2016.11.16 18:00 16552.00000000 16560.00000000 16524.00000000 16566.00000000 16684.66273526 134.32152748 260 1479376800 2016.11.17 10:00 16498.00000000 16391.00000000 16349.00000000 16608.00000000 16656.69485571 153.55654937 2467 1479391200 2016.11.17 14:00 16390.00000000 16473.00000000 16344.00000000 16489.00000000 16639.20010754 159.50602260 1375 1479405600 2016.11.17 18:00 16468.00000000 16575.00000000 16468.00000000 16579.00000000 16633.08581159 154.30911319 178 1479463200 2016.11.18 10:00 16524.00000000 16226.00000000 16211.00000000 16582.00000000 16594.31573429 190.51439358 2746 1479477600 2016.11.18 14:00 16224.00000000 16335.00000000 16212.00000000 16378.00000000 16569.61899769 201.98414668 1590 1479492000 2016.11.18 18:00 16333.00000000 16281.00000000 16256.00000000 16338.00000000 16542.13147410 189.21072686 279 1479722400 2016.11.21 10:00 16257.00000000 16205.00000000 16029.00000000 16288.00000000 16510.02371467 205.27234891 2307 1479736800 2016.11.21 14:00 16199.00000000 16304.00000000 16165.00000000 16321.00000000 16490.40240851 204.78449684 1035 1479751200 2016.11.21 18:00 16306.00000000 16306.00000000 16284.00000000 16353.00000000 16472.84027436 194.87477326 176 1479808800 2016.11.22 10:00 16423.00000000 16593.00000000 16421.00000000 16620.00000000 16484.28405776 185.19487263 1791 1479823200 2016.11.22 14:00 16600.00000000 16526.00000000 16516.00000000 16606.00000000 16488.25700464 169.36849121 863 1479837600 2016.11.22 18:00 16528.00000000 16511.00000000 16496.00000000 16541.00000000 16490.42300420 162.44921855 193 1479895200 2016.11.23 10:00 16581.00000000 16301.00000000 16261.00000000 16581.00000000 16472.38271808 158.15048563 1886 1479909600 2016.11.23 14:00 16296.00000000 16572.00000000 16262.00000000 16572.00000000 16481.87007827 151.31320028 1813 1479924000 2016.11.23 18:00 16589.00000000 16542.00000000 16522.00000000 16589.00000000 16487.59673748 149.60857308 215 1479981600 2016.11.24 10:00 16582.00000000 16547.00000000 16522.00000000 16677.00000000 16493.25419105 147.08467862 2130 1479996000 2016.11.24 14:00 16542.00000000 16492.00000000 16447.00000000 16582.00000000 16493.13474428 141.31967087 628 1480010400 2016.11.24 18:00 16497.00000000 16507.00000000 16427.00000000 16507.00000000 16494.45524483 138.79816955 198 1480068000 2016.11.25 10:00 16484.00000000 16482.00000000 16397.00000000 16532.00000000 16493.26903104 137.40651290 1567 1480082400 2016.11.25 14:00 16477.00000000 16512.00000000 16472.00000000 16532.00000000 16495.05293284 137.44055193 714 1480096800 2016.11.25 18:00 16507.00000000 16512.00000000 16502.00000000 16527.00000000 16496.66693924 136.17234894 89 1480327200 2016.11.28 10:00 16377.00000000 16297.00000000 16147.00000000 16419.00000000 16477.65104026 135.58697922 1664 1480341600 2016.11.28 14:00 16292.00000000 16202.00000000 16197.00000000 16407.00000000 16451.39856024 137.78780215 1387 1480356000 2016.11.28 18:00 16197.00000000 16227.00000000 16162.00000000 16232.00000000 16430.02726879 133.28782481 232 1480413600 2016.11.29 10:00 16179.00000000 16367.00000000 16157.00000000 16392.00000000 16424.02467176 131.75727396 2317 1480428000 2016.11.29 14:00 16364.00000000 16532.00000000 16362.00000000 16537.00000000 16434.30803635 130.26031555 1907 1480442400 2016.11.29 18:00 16534.00000000 16547.00000000 16497.00000000 16567.00000000 16445.04060432 121.99113459 207 1480500000 2016.11.30 10:00 16567.00000000 16747.00000000 16542.00000000 16764.00000000 16473.79864200 134.39478818 3143 1480514400 2016.11.30 14:00 16752.00000000 16917.00000000 16707.00000000 16932.00000000 16516.00829515 162.25927120 1747 1480528800 2016.11.30 18:00 16912.00000000 16928.00000000 16903.00000000 16968.00000000 16555.24560037 190.42792408 214 1480586400 2016.12.01 10:00 16905.00000000 16943.00000000 16790.00000000 16978.00000000 16592.17459081 215.99107787 2441 1480600800 2016.12.01 14:00 16940.00000000 17038.00000000 16858.00000000 17053.00000000 16634.63415359 246.46459360 1737 1480615200 2016.12.01 18:00 17033.00000000 17118.00000000 17023.00000000 17123.00000000 16680.66899611 268.39485249 341 1480672800 2016.12.02 10:00 16978.00000000 16958.00000000 16885.00000000 17028.00000000 16707.08147267 281.34287031 2081 1480687200 2016.12.02 14:00 16963.00000000 17128.00000000 16888.00000000 17128.00000000 16747.16895146 304.67907416 1618 1480701600 2016.12.02 18:00 17125.00000000 17093.00000000 17053.00000000 17133.00000000 16780.10524180 320.14038673 252 1480932000 2016.12.05 10:00 16723.00000000 16959.00000000 16648.00000000 17355.00000000 16797.14283782 320.83614348 4200 1480946400 2016.12.05 14:00 16964.00000000 17013.00000000 16814.00000000 17068.00000000 16817.70066279 323.11625084 2200 1480960800 2016.12.05 18:00 17015.00000000 17073.00000000 17003.00000000 17088.00000000 16842.01488538 325.02572806 258 1481018400 2016.12.06 10:00 17045.00000000 17240.00000000 17010.00000000 17328.00000000 16879.91822963 336.67158615 2545 1481032800 2016.12.06 14:00 17243.00000000 17668.00000000 17148.00000000 17668.00000000 16954.97363633 384.44128439 1821 1481047200 2016.12.06 18:00 17663.00000000 17763.00000000 17633.00000000 17768.00000000 17031.92852811 411.86087625 397 1481104800 2016.12.07 10:00 17910.00000000 17963.00000000 17858.00000000 18058.00000000 17120.60200162 435.99527332 2511 1481119200 2016.12.07 14:00 17968.00000000 18058.00000000 17948.00000000 18103.00000000 17209.87800147 453.07501785 1396 1481133600 2016.12.07 18:00 18063.00000000 18133.00000000 17998.00000000 18138.00000000 17297.79438228 472.67321642 275 1481191200 2016.12.08 10:00 18178.00000000 18254.00000000 18123.00000000 18288.00000000 17388.86158397 501.88233463 2206 1481205600 2016.12.08 14:00 18259.00000000 18314.00000000 18144.00000000 18489.00000000 17476.97000454 520.71182617 5823 1481220000 2016.12.08 18:00 18309.00000000 18399.00000000 18309.00000000 18444.00000000 17564.78238506 547.54344619 355 1481277600 2016.12.09 10:00 18484.00000000 18364.00000000 18209.00000000 18484.00000000 17640.89834839 568.61043940 2481 1481292000 2016.12.09 14:00 18361.00000000 18324.00000000 18154.00000000 18364.00000000 17705.95564854 576.25825437 1653 1481306400 2016.12.09 18:00 18319.00000000 18309.00000000 18284.00000000 18324.00000000 17763.38844392 574.37524713 230 1481536800 2016.12.12 10:00 18386.00000000 18519.00000000 18344.00000000 18559.00000000 17835.35144926 584.61035794 2672 1481551200 2016.12.12 14:00 18514.00000000 18349.00000000 18324.00000000 18529.00000000 17884.27035885 579.36625778 1809 1481565600 2016.12.12 18:00 18346.00000000 18344.00000000 18314.00000000 18364.00000000 17928.05413420 554.15065865 229 1481623200 2016.12.13 10:00 18339.00000000 18681.00000000 18269.00000000 18721.00000000 17999.76326428 553.81451880 3024 1481637600 2016.12.13 14:00 18676.00000000 18756.00000000 18591.00000000 18761.00000000 18071.78581054 543.93813798 2191 1481652000 2016.12.13 18:00 18753.00000000 18786.00000000 18731.00000000 18841.00000000 18139.80620953 508.07385469 547 1481709600 2016.12.14 10:00 18771.00000000 18786.00000000 18691.00000000 18956.00000000 18201.34847529 459.78307498 2875 1481724000 2016.12.14 14:00 18788.00000000 18701.00000000 18626.00000000 18801.00000000 18248.93433479 393.03352839 1517 1481738400 2016.12.14 18:00 18706.00000000 18626.00000000 18596.00000000 18711.00000000 18284.84535052 323.06249929 342 1481796000 2016.12.15 10:00 18631.00000000 18778.00000000 18631.00000000 18821.00000000 18331.81246000 296.51521494 3744 1481810400 2016.12.15 14:00 18773.00000000 18941.00000000 18711.00000000 18941.00000000 18389.83032095 278.77907547 2525 1481824800 2016.12.15 18:00 18936.00000000 18990.00000000 18931.00000000 18996.00000000 18446.98933800 273.74544665 427 1481882400 2016.12.16 10:00 19070.00000000 19060.00000000 18925.00000000 19105.00000000 18505.37130581 274.08675321 2770 1481896800 2016.12.16 14:00 19055.00000000 18985.00000000 18925.00000000 19060.00000000 18551.05022907 268.17744868 1183 1481911200 2016.12.16 18:00 18975.00000000 18985.00000000 18910.00000000 19020.00000000 18592.37877868 265.45125500 252 1482141600 2016.12.19 10:00 18955.00000000 19033.00000000 18898.00000000 19063.00000000 18634.34270452 264.98549632 1796 1482156000 2016.12.19 14:00 19038.00000000 18938.00000000 18928.00000000 19083.00000000 18663.26244695 261.45689015 1054 1482170400 2016.12.19 18:00 18933.00000000 18933.00000000 18898.00000000 18973.00000000 18688.95173771 253.32852368 234 1482228000 2016.12.20 10:00 18938.00000000 18993.00000000 18923.00000000 19128.00000000 18717.90871507 240.85991969 1835 1482242400 2016.12.20 14:00 18988.00000000 19158.00000000 18988.00000000 19183.00000000 18759.82217078 229.73689238 1024 1482256800 2016.12.20 18:00 19153.00000000 19213.00000000 19138.00000000 19228.00000000 18802.98196404 232.53184865 232 1482314400 2016.12.21 10:00 19183.00000000 19105.00000000 19085.00000000 19283.00000000 18831.74558651 210.16962949 3335 1482328800 2016.12.21 14:00 19107.00000000 19235.00000000 19075.00000000 19240.00000000 18870.15076875 184.43543342 1250 1482343200 2016.12.21 18:00 19230.00000000 19255.00000000 19185.00000000 19255.00000000 18906.80307649 184.88127308 203 1482400800 2016.12.22 10:00 19202.00000000 19330.00000000 19190.00000000 19355.00000000 18947.10754539 191.81209365 2713 1482415200 2016.12.22 14:00 19335.00000000 19106.00000000 19033.00000000 19350.00000000 18962.24016012 187.49967757 1736 1482429600 2016.12.22 18:00 19101.00000000 19126.00000000 19081.00000000 19146.00000000 18977.83633534 182.32831367 280 1482487200 2016.12.23 10:00 19173.00000000 19301.00000000 19166.00000000 19326.00000000 19008.61382722 175.66610222 1731 1482501600 2016.12.23 14:00 19303.00000000 19283.00000000 19266.00000000 19321.00000000 19034.74584367 154.49433704 730 1482516000 2016.12.23 18:00 19281.00000000 19336.00000000 19281.00000000 19341.00000000 19063.43671570 145.98325335 131 1482832800 2016.12.27 10:00 19341.00000000 19371.00000000 19311.00000000 19401.00000000 19092.72845707 147.82239647 966 1482847200 2016.12.27 14:00 19373.00000000 19376.00000000 19341.00000000 19401.00000000 19119.70669925 150.48077066 450 1482861600 2016.12.27 18:00 19378.00000000 19386.00000000 19361.00000000 19401.00000000 19145.06796599 154.86213250 134 1482919200 2016.12.28 10:00 19398.00000000 19333.00000000 19273.00000000 19421.00000000 19162.96625494 152.27018708 1145 1482933600 2016.12.28 14:00 19338.00000000 19253.00000000 19228.00000000 19338.00000000 19171.54089733 146.25819219 424 1482948000 2016.12.28 18:00 19255.00000000 19240.00000000 19223.00000000 19268.00000000 19178.06081187 141.98883750 162 1483005600 2016.12.29 10:00 19185.00000000 19248.00000000 19143.00000000 19293.00000000 19184.72168693 129.95786563 2146 1483020000 2016.12.29 14:00 19253.00000000 19198.00000000 19193.00000000 19283.00000000 19185.98628817 116.55747140 1057 1483034400 2016.12.29 18:00 19200.00000000 19198.00000000 19178.00000000 19218.00000000 19187.13045120 107.60885124 196 1483092000 2016.12.30 10:00 19233.00000000 19218.00000000 19128.00000000 19268.00000000 19190.07040823 105.78858368 1392 1483106400 2016.12.30 14:00 19213.00000000 19313.00000000 19213.00000000 19318.00000000 19201.77798840 102.01615974 1044 1483120800 2016.12.30 18:00 19318.00000000 19248.00000000 19213.00000000 19318.00000000 19206.18008474 97.38998908 245 1483437600 2017.01.03 10:00 19668.00000000 19658.00000000 19553.00000000 19723.00000000 19249.21055286 119.94712697 3277 1483452000 2017.01.03 14:00 19660.00000000 19652.00000000 19632.00000000 19798.00000000 19287.57145259 139.30192215 1406 1483466400 2017.01.03 18:00 19649.00000000 19547.00000000 19537.00000000 19652.00000000 19312.27893330 147.34454829 351 1483524000 2017.01.04 10:00 19672.00000000 19564.00000000 19499.00000000 19737.00000000 19336.25236822 147.91605099 1813 1483538400 2017.01.04 14:00 19566.00000000 19527.00000000 19497.00000000 19644.00000000 19354.41880934 144.44533790 998 1483552800 2017.01.04 18:00 19532.00000000 19627.00000000 19532.00000000 19627.00000000 19380.37892274 154.41778718 198 1483610400 2017.01.05 10:00 19584.00000000 19717.00000000 19557.00000000 19722.00000000 19412.43807295 169.62920617 1902 1483624800 2017.01.05 14:00 19714.00000000 19682.00000000 19652.00000000 19737.00000000 19438.11063743 180.27446295 1096 1483639200 2017.01.05 18:00 19677.00000000 19637.00000000 19587.00000000 19677.00000000 19457.05248149 186.75096063 312 1483696800 2017.01.06 10:00 19704.00000000 19572.00000000 19507.00000000 19707.00000000 19467.99986420 188.89571896 1832 1483711200 2017.01.06 14:00 19577.00000000 19677.00000000 19517.00000000 19687.00000000 19487.90463904 196.02359831 1366 1483725600 2017.01.06 18:00 19682.00000000 19702.00000000 19657.00000000 19702.00000000 19508.29467342 201.25651184 260 1483956000 2017.01.09 10:00 19762.00000000 19358.00000000 19358.00000000 19787.00000000 19493.98089500 194.28171027 1714 1483970400 2017.01.09 14:00 19353.00000000 19344.00000000 19274.00000000 19384.00000000 19479.69700024 188.60985634 1019 1483984800 2017.01.09 18:00 19339.00000000 19379.00000000 19339.00000000 19414.00000000 19470.10680974 183.58471277 196 1484042400 2017.01.10 10:00 19359.00000000 19384.00000000 19259.00000000 19464.00000000 19461.90616119 175.87716762 1846 1484056800 2017.01.10 14:00 19381.00000000 19421.00000000 19306.00000000 19444.00000000 19458.01033632 167.13631330 917 1484071200 2017.01.10 18:00 19419.00000000 19419.00000000 19394.00000000 19454.00000000 19454.29506619 160.04753088 218 1484128800 2017.01.11 10:00 19441.00000000 19374.00000000 19194.00000000 19474.00000000 19446.64791703 161.46458316 2014 1484143200 2017.01.11 14:00 19369.00000000 19509.00000000 19339.00000000 19584.00000000 19452.58621065 152.47426544 1458 1484157600 2017.01.11 18:00 19511.00000000 19442.00000000 19427.00000000 19552.00000000 19451.57800011 145.92712177 432 1484215200 2017.01.12 10:00 19409.00000000 19452.00000000 19307.00000000 19467.00000000 19451.61819057 138.85622751 2300 1484229600 2017.01.12 14:00 19457.00000000 19218.00000000 19213.00000000 19473.00000000 19429.36883909 155.60888944 1905 1484244000 2017.01.12 18:00 19213.00000000 19178.00000000 19093.00000000 19243.00000000 19405.42894965 171.78468076 613 1484301600 2017.01.13 10:00 19328.00000000 19448.00000000 19293.00000000 19458.00000000 19409.48333540 168.21920223 2273 1484316000 2017.01.13 14:00 19445.00000000 19483.00000000 19413.00000000 19553.00000000 19416.48492251 159.39465953 1582 1484330400 2017.01.13 18:00 19488.00000000 19483.00000000 19438.00000000 19513.00000000 19422.81969179 143.61507632 257 1484560800 2017.01.16 10:00 19430.00000000 19233.00000000 19228.00000000 19430.00000000 19404.74162591 140.92145007 2297 1484575200 2017.01.16 14:00 19228.00000000 19306.00000000 19228.00000000 19306.00000000 19395.33766153 134.19254349 750 1484589600 2017.01.16 18:00 19308.00000000 19273.00000000 19256.00000000 19316.00000000 19383.68645567 132.42576844 220 1484647200 2017.01.17 10:00 19223.00000000 19226.00000000 19186.00000000 19331.00000000 19368.66869799 121.00024203 1988 1484661600 2017.01.17 14:00 19223.00000000 19345.00000000 19213.00000000 19366.00000000 19366.41453628 95.37550657 2271 1484676000 2017.01.17 18:00 19350.00000000 19297.00000000 19285.00000000 19350.00000000 19359.80362806 96.44694647 324 1484733600 2017.01.18 10:00 19360.00000000 19215.00000000 19185.00000000 19360.00000000 19346.01280634 101.85744381 1987 1484748000 2017.01.18 14:00 19220.00000000 19291.00000000 19200.00000000 19336.00000000 19340.77349145 102.66211817 1792 1484762400 2017.01.18 18:00 19296.00000000 19381.00000000 19286.00000000 19386.00000000 19344.60458750 102.33901127 293 1484820000 2017.01.19 10:00 19313.00000000 19319.00000000 19231.00000000 19416.00000000 19342.16605536 101.09482720 2417 1484834400 2017.01.19 14:00 19321.00000000 19529.00000000 19321.00000000 19569.00000000 19359.95976437 108.18782257 2185 1484848800 2017.01.19 18:00 19521.00000000 19489.00000000 19464.00000000 19539.00000000 19372.24931062 113.04585304 397 1484906400 2017.01.20 10:00 19596.00000000 19483.00000000 19429.00000000 19614.00000000 19382.79699533 113.76396725 2893 1484920800 2017.01.20 14:00 19478.00000000 19518.00000000 19473.00000000 19553.00000000 19395.67347196 120.31778364 1445 1484935200 2017.01.20 18:00 19523.00000000 19493.00000000 19478.00000000 19538.00000000 19404.94266511 124.62419113 163 1485165600 2017.01.23 10:00 19416.00000000 19446.00000000 19231.00000000 19496.00000000 19408.85288748 118.92256502 2288 1485180000 2017.01.23 14:00 19443.00000000 19249.00000000 19249.00000000 19484.00000000 19393.62880296 109.39489082 1518 1485194400 2017.01.23 18:00 19251.00000000 19269.00000000 19249.00000000 19299.00000000 19381.75939315 109.95704142 321 1485252000 2017.01.24 10:00 19331.00000000 19579.00000000 19331.00000000 19609.00000000 19400.54421285 119.46900363 2222 1485266400 2017.01.24 14:00 19581.00000000 19452.00000000 19442.00000000 19604.00000000 19405.44476401 119.96704810 874 1485280800 2017.01.24 18:00 19449.00000000 19477.00000000 19442.00000000 19512.00000000 19412.25954839 116.31538219 229 1485338400 2017.01.25 10:00 19639.00000000 19548.00000000 19523.00000000 19644.00000000 19425.18721045 120.52597569 2272 1485352800 2017.01.25 14:00 19545.00000000 19703.00000000 19533.00000000 19748.00000000 19451.64557136 135.80414900 1359 1485367200 2017.01.25 18:00 19693.00000000 19513.00000000 19513.00000000 19693.00000000 19457.48885027 127.96340270 410 1485424800 2017.01.26 10:00 19700.00000000 19633.00000000 19628.00000000 19783.00000000 19474.20419787 134.18573654 2351 1485439200 2017.01.26 14:00 19638.00000000 19420.00000000 19393.00000000 19670.00000000 19469.04189331 127.91799864 1785 1485453600 2017.01.26 18:00 19423.00000000 19442.00000000 19397.00000000 19462.00000000 19466.46647490 114.63650938 305 1485511200 2017.01.27 10:00 19487.00000000 19302.00000000 19237.00000000 19499.00000000 19450.80300110 114.31457162 2379 1485525600 2017.01.27 14:00 19304.00000000 19277.00000000 19262.00000000 19382.00000000 19434.25033433 121.71841379 1628 1485540000 2017.01.27 18:00 19282.00000000 19327.00000000 19274.00000000 19342.00000000 19424.03601677 123.71193061 173 1485770400 2017.01.30 10:00 19229.00000000 18960.00000000 18857.00000000 19284.00000000 19379.84211041 167.06914170 2306 1485784800 2017.01.30 14:00 18957.00000000 18765.00000000 18745.00000000 18970.00000000 19321.28571895 226.19516439 1300 1485799200 2017.01.30 18:00 18760.00000000 18810.00000000 18750.00000000 18820.00000000 19272.59184095 262.65175118 302 1485856800 2017.01.31 10:00 18777.00000000 18785.00000000 18730.00000000 18985.00000000 19226.15452276 290.95291884 2380 1485871200 2017.01.31 14:00 18780.00000000 18545.00000000 18500.00000000 18790.00000000 19161.28266345 338.89611402 1922 1485885600 2017.01.31 18:00 18540.00000000 18605.00000000 18540.00000000 18695.00000000 19108.30336217 369.70403183 417 1485943200 2017.02.01 10:00 18732.00000000 18672.00000000 18645.00000000 18780.00000000 19066.75066101 393.58033588 1715 1485957600 2017.02.01 14:00 18682.00000000 18692.00000000 18647.00000000 18837.00000000 19031.06012187 410.98405861 1407 1485972000 2017.02.01 18:00 18687.00000000 18712.00000000 18662.00000000 18732.00000000 19000.67344360 407.48467998 316 1486029600 2017.02.02 10:00 18649.00000000 18987.00000000 18604.00000000 19022.00000000 18999.37121087 395.16010301 2443 1486044000 2017.02.02 14:00 18989.00000000 18942.00000000 18892.00000000 19067.00000000 18993.90728603 381.89321316 1441 1486058400 2017.02.02 18:00 18947.00000000 18887.00000000 18887.00000000 18947.00000000 18983.72563974 363.71343757 292 1486116000 2017.02.03 10:00 18939.00000000 19007.00000000 18887.00000000 19097.00000000 18985.94224548 326.06257822 2018 1486130400 2017.02.03 14:00 19002.00000000 19132.00000000 18977.00000000 19167.00000000 18999.85250781 305.66759123 1928 1486144800 2017.02.03 18:00 19127.00000000 19137.00000000 19102.00000000 19177.00000000 19012.91417374 274.35739065 324 1486375200 2017.02.06 10:00 19127.00000000 18931.00000000 18916.00000000 19152.00000000 19005.11282386 257.55777952 1999 1486389600 2017.02.06 14:00 18926.00000000 18711.00000000 18676.00000000 18931.00000000 18977.10207873 237.77012403 1579 1486404000 2017.02.06 18:00 18706.00000000 18716.00000000 18688.00000000 18741.00000000 18952.23521409 224.62084978 202 1486461600 2017.02.07 10:00 18643.00000000 18778.00000000 18626.00000000 18793.00000000 18935.64138417 209.16218277 2090 1486476000 2017.02.07 14:00 18783.00000000 18693.00000000 18678.00000000 18818.00000000 18912.53268092 185.41488095 1059 1486490400 2017.02.07 18:00 18688.00000000 18658.00000000 18648.00000000 18713.00000000 18888.29147321 181.76117554 272 1486548000 2017.02.08 10:00 18740.00000000 18623.00000000 18518.00000000 18773.00000000 18863.02561862 178.97211984 1847 1486562400 2017.02.08 14:00 18628.00000000 18565.00000000 18420.00000000 18653.00000000 18834.64222637 181.46388421 1955 1486576800 2017.02.08 18:00 18563.00000000 18775.00000000 18563.00000000 18780.00000000 18828.96201434 180.25181554 323 1486634400 2017.02.09 10:00 18850.00000000 18795.00000000 18635.00000000 18875.00000000 18825.72753678 168.36150564 2341 1486648800 2017.02.09 14:00 18790.00000000 18958.00000000 18745.00000000 18958.00000000 18838.32491423 164.69333542 1498 1486663200 2017.02.09 18:00 18953.00000000 18928.00000000 18898.00000000 18993.00000000 18846.86539859 162.28017468 264 1486720800 2017.02.10 10:00 19018.00000000 18758.00000000 18758.00000000 19045.00000000 18838.40202729 159.35935871 2223 1486735200 2017.02.10 14:00 18753.00000000 18818.00000000 18748.00000000 18863.00000000 18836.45897708 156.93034997 1276 1486749600 2017.02.10 18:00 18828.00000000 18833.00000000 18783.00000000 18853.00000000 18836.12955069 153.27080092 248 1486980000 2017.02.13 10:00 18915.00000000 19078.00000000 18883.00000000 19078.00000000 18859.16483157 162.02670752 1753 1486994400 2017.02.13 14:00 19073.00000000 19098.00000000 19048.00000000 19118.00000000 18881.91103809 173.25860204 1215 1487008800 2017.02.13 18:00 19093.00000000 19068.00000000 19063.00000000 19115.00000000 18899.63379637 179.77459393 235 1487066400 2017.02.14 10:00 19035.00000000 19168.00000000 18948.00000000 19173.00000000 18925.19248243 190.21868026 1726 1487080800 2017.02.14 14:00 19163.00000000 19188.00000000 19073.00000000 19198.00000000 18950.22176982 203.55220060 1250 1487095200 2017.02.14 18:00 19193.00000000 19183.00000000 19163.00000000 19203.00000000 18972.39112507 219.52324568 202 1487152800 2017.02.15 10:00 19255.00000000 19193.00000000 19188.00000000 19368.00000000 18993.40149411 225.73368807 1537 1487167200 2017.02.15 14:00 19198.00000000 19168.00000000 19068.00000000 19248.00000000 19010.02992324 226.87663721 1454 1487181600 2017.02.15 18:00 19173.00000000 19043.00000000 19043.00000000 19183.00000000 19013.16993055 222.15026510 192 1487239200 2017.02.16 10:00 19067.00000000 18982.00000000 18925.00000000 19152.00000000 19010.20136574 209.45648910 2045 1487253600 2017.02.16 14:00 18985.00000000 19100.00000000 18985.00000000 19145.00000000 19018.75361662 197.23182640 1318 1487268000 2017.02.16 18:00 19105.00000000 19085.00000000 19040.00000000 19105.00000000 19025.06279599 178.04915090 344 1487325600 2017.02.17 10:00 19140.00000000 18900.00000000 18860.00000000 19185.00000000 19013.15205352 146.92588974 3505 1487340000 2017.02.17 14:00 18902.00000000 19000.00000000 18810.00000000 19045.00000000 19011.89947699 137.01005636 2968 1487354400 2017.02.17 18:00 19005.00000000 19005.00000000 18970.00000000 19020.00000000 19011.24238394 128.23050778 435 1487584800 2017.02.20 10:00 19095.00000000 18946.00000000 18919.00000000 19165.00000000 19005.02882357 129.42112204 2003 1487599200 2017.02.20 14:00 18949.00000000 18993.00000000 18909.00000000 19014.00000000 19003.88322132 128.52905459 949 1487613600 2017.02.20 18:00 18995.00000000 18978.00000000 18958.00000000 19008.00000000 19001.41815263 117.13701351 157 1487671200 2017.02.21 10:00 18948.00000000 19068.00000000 18823.00000000 19088.00000000 19007.75928095 107.86974498 2171 1487685600 2017.02.21 14:00 19070.00000000 19148.00000000 19053.00000000 19208.00000000 19021.11553990 98.07488400 1500 1487700000 2017.02.21 18:00 19143.00000000 19043.00000000 19033.00000000 19148.00000000 19023.19977420 96.38656630 289 1487757600 2017.02.22 10:00 19110.00000000 18860.00000000 18860.00000000 19163.00000000 19007.65693856 107.71242864 2450 1487772000 2017.02.22 14:00 18862.00000000 18915.00000000 18785.00000000 18995.00000000 18998.83246822 112.44708400 1505 1487786400 2017.02.22 18:00 18920.00000000 18905.00000000 18882.00000000 18965.00000000 18989.89604268 111.27734789 581 1487844000 2017.02.23 10:00 18873.00000000 18888.00000000 18813.00000000 18973.00000000 18980.19165766 107.80026263 2064 1487858400 2017.02.23 14:00 18885.00000000 18833.00000000 18818.00000000 19003.00000000 18966.17340455 107.11568286 1657 1487872800 2017.02.23 18:00 18828.00000000 18837.00000000 18792.00000000 18852.00000000 18953.87117555 101.71732922 402 1487930400 2017.02.24 10:00 18817.00000000 18567.00000000 18552.00000000 18867.00000000 18917.02630168 130.24328115 2760 1487944800 2017.02.24 14:00 18572.00000000 18643.00000000 18532.00000000 18710.00000000 18890.92855867 146.74182555 2069 1487959200 2017.02.24 18:00 18648.00000000 18578.00000000 18573.00000000 18658.00000000 18861.12583879 168.26712667 307 1488189600 2017.02.27 10:00 18645.00000000 18739.00000000 18618.00000000 18794.00000000 18849.49480653 164.82062593 2055 1488204000 2017.02.27 14:00 18734.00000000 18873.00000000 18718.00000000 18933.00000000 18851.73339638 155.76303625 1201 1488218400 2017.02.27 18:00 18878.00000000 18903.00000000 18873.00000000 18920.00000000 18856.61593006 154.80730080 280 1488276000 2017.02.28 10:00 18975.00000000 18986.00000000 18878.00000000 19001.00000000 18868.93822244 152.37069968 1894 1488290400 2017.02.28 14:00 18991.00000000 18981.00000000 18916.00000000 18996.00000000 18879.61077268 150.68915358 1239 1488304800 2017.02.28 18:00 18986.00000000 18951.00000000 18926.00000000 18991.00000000 18886.40974671 150.73847587 323 1488362400 2017.03.01 10:00 19071.00000000 19316.00000000 19026.00000000 19316.00000000 18927.32310417 178.58937341 2058 1488376800 2017.03.01 14:00 19321.00000000 19341.00000000 19311.00000000 19418.00000000 18966.72090377 206.27625920 1594 1488391200 2017.03.01 18:00 19343.00000000 19308.00000000 19281.00000000 19366.00000000 18999.22367484 226.39640378 382 1488448800 2017.03.02 10:00 19371.00000000 19450.00000000 19301.00000000 19450.00000000 19042.15475343 258.33008542 1656 1488463200 2017.03.02 14:00 19455.00000000 19465.00000000 19415.00000000 19515.00000000 19082.42572929 288.70952799 1158 1488477600 2017.03.02 18:00 19462.00000000 19415.00000000 19410.00000000 19467.00000000 19114.09946936 304.91022168 304 1488535200 2017.03.03 10:00 19392.00000000 19650.00000000 19345.00000000 19670.00000000 19165.13761513 341.15850560 1974 1488549600 2017.03.03 14:00 19655.00000000 19643.00000000 19580.00000000 19680.00000000 19210.64831845 367.83710924 1665 1488564000 2017.03.03 18:00 19641.00000000 19636.00000000 19621.00000000 19656.00000000 19251.15800241 386.37426760 257 1488794400 2017.03.06 10:00 19573.00000000 19598.00000000 19503.00000000 19621.00000000 19284.19057361 393.35454355 1355 1488808800 2017.03.06 14:00 19595.00000000 19438.00000000 19423.00000000 19598.00000000 19298.83909041 386.46224212 881 1488823200 2017.03.06 18:00 19433.00000000 19434.00000000 19398.00000000 19484.00000000 19311.71155799 354.61163259 279 1488880800 2017.03.07 10:00 19496.00000000 19422.00000000 19369.00000000 19514.00000000 19322.21521913 324.45670681 1718 1488895200 2017.03.07 14:00 19417.00000000 19402.00000000 19347.00000000 19452.00000000 19329.81376969 279.87532641 985 1488909600 2017.03.07 18:00 19407.00000000 19457.00000000 19407.00000000 19462.00000000 19341.92674401 248.48461258 195 1488967200 2017.03.08 10:00 19412.00000000 19401.00000000 19386.00000000 19571.00000000 19347.55276839 225.28748169 2203 1488981600 2017.03.08 14:00 19396.00000000 19486.00000000 19381.00000000 19521.00000000 19360.73821902 202.26796154 1649 1488996000 2017.03.08 18:00 19491.00000000 19476.00000000 19471.00000000 19516.00000000 19371.71553149 183.07728370 248 1489053600 2017.03.09 10:00 19406.00000000 19415.00000000 19331.00000000 19451.00000000 19375.83786183 159.59831907 2210 1489068000 2017.03.09 14:00 19417.00000000 19555.00000000 19360.00000000 19650.00000000 19392.90092260 123.64043118 2080 1489082400 2017.03.09 18:00 19557.00000000 19590.00000000 19545.00000000 19595.00000000 19411.67226331 118.53223053 294 1489140000 2017.03.10 10:00 19660.00000000 19794.00000000 19635.00000000 19794.00000000 19448.08442871 125.99555961 1734 1489154400 2017.03.10 14:00 19789.00000000 19658.00000000 19593.00000000 19814.00000000 19468.07638788 121.04183606 1768 1489168800 2017.03.10 18:00 19655.00000000 19658.00000000 19620.00000000 19683.00000000 19486.16435094 120.57374994 362 1489402800 2017.03.13 11:00 19668.00000000 19565.00000000 19535.00000000 19713.00000000 19493.67250799 118.97345230 1898 1489417200 2017.03.13 15:00 19570.00000000 19685.00000000 19555.00000000 19692.00000000 19511.89417390 118.41542309 1038 1489431600 2017.03.13 19:00 19682.00000000 19710.00000000 19677.00000000 19720.00000000 19530.76139543 117.92168035 158 1489489200 2017.03.14 11:00 19687.00000000 19590.00000000 19570.00000000 19720.00000000 19536.40316729 115.25095818 1700 1489503600 2017.03.14 15:00 19587.00000000 19575.00000000 19470.00000000 19665.00000000 19540.07905612 113.17373608 1873 1489518000 2017.03.14 19:00 19580.00000000 19545.00000000 19525.00000000 19587.00000000 19540.54771744 112.42523194 269 1489575600 2017.03.15 11:00 19569.00000000 19674.00000000 19531.00000000 19699.00000000 19553.25745864 113.17438941 2038 1489590000 2017.03.15 15:00 19671.00000000 19714.00000000 19649.00000000 19759.00000000 19568.56627210 114.69019634 1160 1489604400 2017.03.15 19:00 19716.00000000 19764.00000000 19716.00000000 19769.00000000 19587.17900809 117.03887160 221 1489662000 2017.03.16 11:00 19989.00000000 20101.00000000 19969.00000000 20189.00000000 19636.11434066 155.89410936 2043 1489676400 2017.03.16 15:00 20099.00000000 20043.00000000 19973.00000000 20134.00000000 19674.86535583 177.21744400 1717 1489690800 2017.03.16 19:00 20040.00000000 20103.00000000 20003.00000000 20123.00000000 19715.64008385 194.04355369 215 1489744800 2017.03.17 10:00 20113.00000000 20083.00000000 20008.00000000 20270.00000000 19750.62674253 207.46009287 1240 1489759200 2017.03.17 14:00 20078.00000000 20083.00000000 20043.00000000 20133.00000000 19782.28133848 214.78991487 1471 1489773600 2017.03.17 18:00 20080.00000000 20072.00000000 20042.00000000 20087.00000000 19809.87359196 211.13704352 349 1490007600 2017.03.20 11:00 20027.00000000 20006.00000000 19944.00000000 20145.00000000 19828.55229748 209.63674703 2096 1490022000 2017.03.20 15:00 20009.00000000 20014.00000000 19974.00000000 20054.00000000 19846.21398344 208.25568705 1685 1490036400 2017.03.20 19:00 20016.00000000 19959.00000000 19944.00000000 20019.00000000 19856.95550883 210.55096379 253 1490094000 2017.03.21 11:00 20036.00000000 20184.00000000 20029.00000000 20194.00000000 19888.10260322 220.69253511 2217 1490108400 2017.03.21 15:00 20181.00000000 19914.00000000 19869.00000000 20249.00000000 19890.56902196 214.92020636 2229 1490122800 2017.03.21 19:00 19919.00000000 19919.00000000 19874.00000000 19934.00000000 19893.27673416 202.38219472 455 1490180400 2017.03.22 11:00 19771.00000000 19839.00000000 19684.00000000 19884.00000000 19888.10752138 197.42667570 2207 1490194800 2017.03.22 15:00 19834.00000000 19964.00000000 19824.00000000 19984.00000000 19895.33537649 193.53026176 2220 1490209200 2017.03.22 19:00 19959.00000000 19944.00000000 19919.00000000 19974.00000000 19899.97010254 180.71357383 262 1490266800 2017.03.23 11:00 19979.00000000 20070.00000000 19924.00000000 20105.00000000 19916.16342610 165.74874191 1833 1490281200 2017.03.23 15:00 20075.00000000 20095.00000000 19970.00000000 20130.00000000 19933.19548076 142.80367000 2080 1490295600 2017.03.23 19:00 20090.00000000 20170.00000000 20090.00000000 20175.00000000 19955.74829212 131.30306795 261 1490353200 2017.03.24 11:00 20195.00000000 20105.00000000 20075.00000000 20195.00000000 19969.96274049 117.31217571 1561 1490367600 2017.03.24 15:00 20107.00000000 20173.00000000 20105.00000000 20210.00000000 19989.29962235 106.24664627 1370 1490382000 2017.03.24 19:00 20168.00000000 20193.00000000 20108.00000000 20193.00000000 20008.69965831 104.35686817 386 1490612400 2017.03.27 11:00 19985.00000000 20010.00000000 19953.00000000 20078.00000000 20008.82350038 104.03191397 1635 1490626800 2017.03.27 15:00 20008.00000000 20123.00000000 19923.00000000 20128.00000000 20019.69745272 101.68935044 1843 1490698800 2017.03.28 11:00 20193.00000000 20168.00000000 20133.00000000 20233.00000000 20033.82150484 102.84202912 1005 1490713200 2017.03.28 15:00 20165.00000000 20317.00000000 20158.00000000 20332.00000000 20060.79088534 116.94097249 1533 1490781600 2017.03.29 10:00 20389.00000000 20287.00000000 20267.00000000 20389.00000000 20082.33461054 127.19447991 1591 1490796000 2017.03.29 14:00 20284.00000000 20265.00000000 20171.00000000 20292.00000000 20099.73131430 133.20176768 1511 1490810400 2017.03.29 18:00 20260.00000000 20270.00000000 20220.00000000 20280.00000000 20115.94737960 138.30873361 266 1490868000 2017.03.30 10:00 20285.00000000 20229.00000000 20209.00000000 20320.00000000 20126.71429583 136.88948802 1275 1490882400 2017.03.30 14:00 20234.00000000 20339.00000000 20214.00000000 20339.00000000 20146.93198194 146.69795786 1037 1490896800 2017.03.30 18:00 20341.00000000 20359.00000000 20324.00000000 20374.00000000 20167.12893604 147.19112174 273 1490954400 2017.03.31 10:00 20319.00000000 20328.00000000 20299.00000000 20386.00000000 20182.44998975 142.33917974 1324 1490968800 2017.03.31 14:00 20323.00000000 20433.00000000 20323.00000000 20468.00000000 20206.31189549 132.70330807 938 1490983200 2017.03.31 18:00 20435.00000000 20478.00000000 20428.00000000 20503.00000000 20232.18695306 135.79449333 243 1491213600 2017.04.03 10:00 20518.00000000 20471.00000000 20438.00000000 20540.00000000 20254.93105277 130.81383183 1292 1491228000 2017.04.03 14:00 20466.00000000 20266.00000000 20251.00000000 20496.00000000 20255.98523822 124.14342389 1327 1491242400 2017.04.03 18:00 20261.00000000 20241.00000000 20236.00000000 20281.00000000 20254.55807268 118.92884171 374 1491300000 2017.04.04 10:00 20196.00000000 20194.00000000 20129.00000000 20281.00000000 20248.79063718 118.71910416 1800 1491314400 2017.04.04 14:00 20189.00000000 20174.00000000 20089.00000000 20204.00000000 20241.66771936 116.76726179 1398 1491328800 2017.04.04 18:00 20179.00000000 20254.00000000 20174.00000000 20259.00000000 20242.84222228 115.50488783 285 1491386400 2017.04.05 10:00 20241.00000000 20344.00000000 20209.00000000 20374.00000000 20252.47629634 114.69017283 1411 1491400800 2017.04.05 14:00 20349.00000000 20319.00000000 20264.00000000 20394.00000000 20258.81188717 99.81311661 2222 1491415200 2017.04.05 18:00 20314.00000000 20249.00000000 20194.00000000 20319.00000000 20257.87742172 95.50747475 407 1491472800 2017.04.06 10:00 20114.00000000 20219.00000000 20014.00000000 20254.00000000 20254.17481013 95.56316607 1715 1491487200 2017.04.06 14:00 20214.00000000 20289.00000000 20211.00000000 20329.00000000 20257.49149488 93.27368231 1723 1491501600 2017.04.06 18:00 20294.00000000 20279.00000000 20274.00000000 20339.00000000 20259.53992394 92.24758943 234 1491559200 2017.04.07 10:00 20231.00000000 20316.00000000 20199.00000000 20321.00000000 20264.91707404 90.74075499 1371 1491573600 2017.04.07 14:00 20318.00000000 20276.00000000 20231.00000000 20331.00000000 20265.97259080 90.33144972 1935 1491588000 2017.04.07 18:00 20278.00000000 20301.00000000 20261.00000000 20311.00000000 20269.30853453 88.84726196 315 1491818400 2017.04.10 10:00 20321.00000000 20173.00000000 20136.00000000 20321.00000000 20260.13629315 93.42360199 1310 1491832800 2017.04.10 14:00 20176.00000000 20168.00000000 20143.00000000 20206.00000000 20251.36140809 96.12623330 895 1491847200 2017.04.10 18:00 20163.00000000 20178.00000000 20163.00000000 20228.00000000 20244.37460732 98.38721699 260 1491904800 2017.04.11 10:00 20108.00000000 20183.00000000 20048.00000000 20188.00000000 20238.52940662 91.68849757 2532 1491919200 2017.04.11 14:00 20185.00000000 20006.00000000 19964.00000000 20198.00000000 20216.38374885 94.97362702 2665 1491933600 2017.04.11 18:00 20004.00000000 20112.00000000 19999.00000000 20117.00000000 20206.44243943 81.45071548 916 1491991200 2017.04.12 10:00 20154.00000000 20082.00000000 20037.00000000 20287.00000000 20194.59077853 87.41864151 1577 1492005600 2017.04.12 14:00 20077.00000000 19999.00000000 19974.00000000 20087.00000000 20175.96308534 101.04379142 1420 1492020000 2017.04.12 18:00 20004.00000000 19964.00000000 19959.00000000 20054.00000000 20155.77612483 116.55825398 248 1492077600 2017.04.13 10:00 19951.00000000 19837.00000000 19797.00000000 19951.00000000 20125.41649390 144.51582926 1596 1492092000 2017.04.13 14:00 19842.00000000 19817.00000000 19757.00000000 19887.00000000 20096.04349448 165.67187963 1260 1492106400 2017.04.13 18:00 19822.00000000 19767.00000000 19757.00000000 19842.00000000 20064.70601881 180.80366065 257 1492509600 2017.04.18 10:00 19817.00000000 19522.00000000 19467.00000000 19847.00000000 20013.01973131 221.68386517 3198 1492524000 2017.04.18 14:00 19527.00000000 19477.00000000 19472.00000000 19562.00000000 19961.97023309 258.70501672 2283 1492538400 2017.04.18 18:00 19482.00000000 19437.00000000 19427.00000000 19522.00000000 19911.97306803 290.89892335 563 1492596000 2017.04.19 10:00 19502.00000000 19665.00000000 19487.00000000 19715.00000000 19888.45182346 290.20935737 1973 1492610400 2017.04.19 14:00 19670.00000000 19750.00000000 19645.00000000 19760.00000000 19875.26593551 281.76245774 1355 1492624800 2017.04.19 18:00 19752.00000000 19817.00000000 19752.00000000 19825.00000000 19869.71679879 265.41940445 460 1492682400 2017.04.20 10:00 19735.00000000 19865.00000000 19700.00000000 19915.00000000 19869.26757986 249.45554852 2969 1492696800 2017.04.20 14:00 19870.00000000 19907.00000000 19827.00000000 19922.00000000 19872.86114368 229.93501878 1974 1492711200 2017.04.20 18:00 19912.00000000 19827.00000000 19812.00000000 19917.00000000 19868.49341571 220.12827312 403 1492768800 2017.04.21 10:00 19857.00000000 19892.00000000 19667.00000000 19897.00000000 19870.73213803 209.91285647 2831 1492783200 2017.04.21 14:00 19897.00000000 19797.00000000 19777.00000000 19932.00000000 19863.71002964 197.93479415 1927 1492797600 2017.04.21 18:00 19792.00000000 19732.00000000 19712.00000000 19802.00000000 19851.16621730 183.97951158 328 1493028000 2017.04.24 10:00 20306.00000000 20535.00000000 20296.00000000 20547.00000000 19916.29324422 248.43647033 2103 1493042400 2017.04.24 14:00 20530.00000000 20605.00000000 20497.00000000 20640.00000000 19981.88436382 307.55777526 1319 1493056800 2017.04.24 18:00 20607.00000000 20635.00000000 20600.00000000 20685.00000000 20044.08585298 361.14539535 309 1493114400 2017.04.25 10:00 20710.00000000 20714.00000000 20590.00000000 20744.00000000 20107.88720031 414.28773503 1470 1493128800 2017.04.25 14:00 20719.00000000 20804.00000000 20709.00000000 20879.00000000 20174.18365743 466.36105029 1286 1493143200 2017.04.25 18:00 20799.00000000 20804.00000000 20789.00000000 20824.00000000 20234.16616624 503.90664996 279 1493200800 2017.04.26 10:00 20761.00000000 20646.00000000 20631.00000000 20774.00000000 20273.38843612 518.56484875 1259 1493215200 2017.04.26 14:00 20651.00000000 20811.00000000 20646.00000000 20821.00000000 20324.58953745 538.21667897 1187 1493229600 2017.04.26 18:00 20806.00000000 20828.00000000 20781.00000000 20838.00000000 20372.53339102 535.30652928 231 1493287200 2017.04.27 10:00 20743.00000000 20732.00000000 20697.00000000 20765.00000000 20406.76830616 512.98263855 1122 1493301600 2017.04.27 14:00 20737.00000000 20642.00000000 20612.00000000 20792.00000000 20429.17132462 473.45875644 1477 1493316000 2017.04.27 18:00 20647.00000000 20617.00000000 20602.00000000 20657.00000000 20447.05976990 447.16142277 233 1493373600 2017.04.28 10:00 20592.00000000 20679.00000000 20577.00000000 20709.00000000 20469.14931562 425.62981011 1215 1493388000 2017.04.28 14:00 20674.00000000 20659.00000000 20634.00000000 20679.00000000 20487.23033318 403.98483099 990 1493402400 2017.04.28 18:00 20654.00000000 20609.00000000 20594.00000000 20669.00000000 20498.82744431 380.83298927 294 1493719200 2017.05.02 10:00 20686.00000000 20714.00000000 20619.00000000 20779.00000000 20519.32006866 360.04130196 1213 1493733600 2017.05.02 14:00 20719.00000000 20726.00000000 20639.00000000 20734.00000000 20539.00387164 326.53268560 987 1493748000 2017.05.02 18:00 20731.00000000 20726.00000000 20696.00000000 20746.00000000 20556.81302673 292.50494888 144 1493805600 2017.05.03 10:00 20698.00000000 20688.00000000 20606.00000000 20716.00000000 20569.30702418 235.58192285 1102 1493820000 2017.05.03 14:00 20690.00000000 20720.00000000 20643.00000000 20758.00000000 20583.65873616 134.85871227 884 1493834400 2017.05.03 18:00 20715.00000000 20755.00000000 20705.00000000 20755.00000000 20599.97695177 125.77628126 210 1493892000 2017.05.04 10:00 20820.00000000 21066.00000000 20785.00000000 21079.00000000 20644.36009922 131.21144330 3110 1493906400 2017.05.04 14:00 21069.00000000 21159.00000000 21044.00000000 21159.00000000 20693.37342310 148.37898208 1628 1493920800 2017.05.04 18:00 21154.00000000 21184.00000000 21154.00000000 21194.00000000 20740.09976376 168.11748309 224 1493978400 2017.05.05 10:00 21154.00000000 21179.00000000 21064.00000000 21194.00000000 20781.89978626 186.18446912 1968 1493992800 2017.05.05 14:00 21184.00000000 21455.00000000 21184.00000000 21499.00000000 20846.00456852 235.09146836 1591 1494007200 2017.05.05 18:00 21450.00000000 21500.00000000 21430.00000000 21500.00000000 20908.28984771 274.29644946 306 1494237600 2017.05.08 10:00 21600.00000000 21393.00000000 21300.00000000 21630.00000000 20954.45271935 298.77373582 2345 1494252000 2017.05.08 14:00 21390.00000000 21423.00000000 21353.00000000 21470.00000000 20999.07626989 321.71514226 1438 1494266400 2017.05.08 18:00 21428.00000000 21443.00000000 21408.00000000 21458.00000000 21041.35472038 338.08280178 201 1494324000 2017.05.09 10:00 21505.00000000 21593.00000000 21468.00000000 21668.00000000 21093.89236606 356.55837707 1324 1494338400 2017.05.09 14:00 21598.00000000 21563.00000000 21528.00000000 21638.00000000 21138.56928358 362.81978551 957 1494352800 2017.05.09 18:00 21558.00000000 21478.00000000 21478.00000000 21573.00000000 21170.89601847 360.93024059 254 1494410400 2017.05.10 10:00 21485.00000000 21414.00000000 21358.00000000 21558.00000000 21194.04877862 349.45418728 1898 1494424800 2017.05.10 14:00 21419.00000000 21514.00000000 21419.00000000 21534.00000000 21224.52032351 334.10158664 1113 1494439200 2017.05.10 18:00 21511.00000000 21539.00000000 21484.00000000 21549.00000000 21254.47076889 323.03494987 270 1494496800 2017.05.11 10:00 21639.00000000 21588.00000000 21563.00000000 21684.00000000 21286.23545757 309.89604870 1743 1494511200 2017.05.11 14:00 21585.00000000 21455.00000000 21325.00000000 21588.00000000 21302.30827113 285.31932630 2212 1494525600 2017.05.11 18:00 21460.00000000 21480.00000000 21425.00000000 21490.00000000 21319.23129293 250.91204263 391 1494583200 2017.05.12 10:00 21557.00000000 21600.00000000 21505.00000000 21635.00000000 21345.97116979 214.30266707 1764 1494597600 2017.05.12 14:00 21595.00000000 21503.00000000 21483.00000000 21615.00000000 21360.92629648 165.86953675 2095 1494612000 2017.05.12 18:00 21508.00000000 21583.00000000 21498.00000000 21588.00000000 21382.07617301 149.03588789 523 1494842400 2017.05.15 10:00 21638.00000000 21598.00000000 21548.00000000 21708.00000000 21402.64034701 136.69904865 1862 1494856800 2017.05.15 14:00 21600.00000000 21673.00000000 21578.00000000 21708.00000000 21428.38888539 125.16933665 1189 1494871200 2017.05.15 18:00 21675.00000000 21678.00000000 21653.00000000 21693.00000000 21452.16137249 108.20744597 215 1494928800 2017.05.16 10:00 21673.00000000 21773.00000000 21638.00000000 21788.00000000 21482.71743225 111.57279353 1484 1494943200 2017.05.16 14:00 21778.00000000 21729.00000000 21704.00000000 21823.00000000 21506.17291490 113.19570468 1188 1494957600 2017.05.16 18:00 21726.00000000 21784.00000000 21704.00000000 21794.00000000 21532.63263729 115.43644959 254 1495015200 2017.05.17 10:00 21656.00000000 21671.00000000 21549.00000000 21704.00000000 21545.81048136 111.93476379 1536 1495029600 2017.05.17 14:00 21666.00000000 21241.00000000 21206.00000000 21681.00000000 21516.78091170 138.05422906 2216 1495044000 2017.05.17 18:00 21238.00000000 21321.00000000 21236.00000000 21326.00000000 21498.13511059 150.38755669 500 1495101600 2017.05.18 10:00 21263.00000000 20851.00000000 20801.00000000 21301.00000000 21436.50319529 224.25162891 3479 1495116000 2017.05.18 14:00 20846.00000000 21253.00000000 20846.00000000 21298.00000000 21419.02670050 234.18926760 3003 1495130400 2017.05.18 18:00 21248.00000000 21293.00000000 21248.00000000 21315.00000000 21407.02415760 240.57795092 394 1495188000 2017.05.19 10:00 21395.00000000 21439.00000000 21328.00000000 21494.00000000 21410.06947592 238.29359598 2062 1495202400 2017.05.19 14:00 21441.00000000 21544.00000000 21429.00000000 21564.00000000 21422.82476393 233.76348284 1431 1495216800 2017.05.19 18:00 21539.00000000 21529.00000000 21524.00000000 21569.00000000 21432.93669117 228.88506882 300 1495447200 2017.05.22 10:00 21395.00000000 21347.00000000 21263.00000000 21410.00000000 21424.75224440 231.96551341 4679 1495461600 2017.05.22 14:00 21342.00000000 21307.00000000 21272.00000000 21367.00000000 21413.53774493 236.31502223 2478 1495476000 2017.05.22 18:00 21304.00000000 21322.00000000 21297.00000000 21362.00000000 21404.81986446 235.83850957 500 1495533600 2017.05.23 10:00 21284.00000000 21428.00000000 21264.00000000 21482.00000000 21407.02749642 234.28558469 4589 1495548000 2017.05.23 14:00 21423.00000000 21398.00000000 21308.00000000 21453.00000000 21406.16773485 231.16123164 3050 1495562400 2017.05.23 18:00 21393.00000000 21403.00000000 21373.00000000 21420.00000000 21405.86604582 227.20495502 444 1495620000 2017.05.24 10:00 21363.00000000 21308.00000000 21290.00000000 21418.00000000 21396.54547003 221.55680803 4421 1495634400 2017.05.24 14:00 21305.00000000 21313.00000000 21298.00000000 21368.00000000 21388.58875860 213.99991113 2358 1495648800 2017.05.24 18:00 21315.00000000 21342.00000000 21278.00000000 21352.00000000 21384.15173397 196.36268288 467 1495706400 2017.05.25 10:00 21422.00000000 21248.00000000 21173.00000000 21447.00000000 21371.18490216 182.38716080 5088 1495720800 2017.05.25 14:00 21243.00000000 21283.00000000 21193.00000000 21338.00000000 21362.78634005 157.20764389 3069 1495735200 2017.05.25 18:00 21288.00000000 21233.00000000 21233.00000000 21293.00000000 21350.42573624 141.08666735 487 1495792800 2017.05.26 10:00 21180.00000000 21060.00000000 21033.00000000 21238.00000000 21322.76614231 148.70672102 4283 1495807200 2017.05.26 14:00 21065.00000000 21160.00000000 21000.00000000 21230.00000000 21307.26460495 151.87893335 3581 1495821600 2017.05.26 18:00 21165.00000000 21197.00000000 21162.00000000 21207.00000000 21296.76321400 116.83905158 345 1496052000 2017.05.29 10:00 21149.00000000 20852.00000000 20852.00000000 21167.00000000 21254.40481267 159.81294760 2319 1496066400 2017.05.29 14:00 20854.00000000 20807.00000000 20737.00000000 20862.00000000 21211.79483051 197.81355815 819 1496080800 2017.05.29 18:00 20812.00000000 20797.00000000 20772.00000000 20822.00000000 21172.29056094 221.92116114 215 1496138400 2017.05.30 10:00 20682.00000000 20787.00000000 20567.00000000 20832.00000000 21135.59622180 231.48883853 5590 1496152800 2017.05.30 14:00 20789.00000000 20767.00000000 20697.00000000 20827.00000000 21100.49181972 236.95095186 3814 1496167200 2017.05.30 18:00 20769.00000000 20802.00000000 20767.00000000 20832.00000000 21072.06402737 246.28541723 425 1496224800 2017.05.31 10:00 20862.00000000 20838.00000000 20687.00000000 20867.00000000 21049.77221524 251.29174068 4719 1496239200 2017.05.31 14:00 20836.00000000 20866.00000000 20731.00000000 20941.00000000 21032.27009950 250.99997515 4102 1496253600 2017.05.31 18:00 20868.00000000 20726.00000000 20696.00000000 20881.00000000 21003.10151860 249.58269003 873 1496311200 2017.06.01 10:00 20746.00000000 20921.00000000 20726.00000000 21001.00000000 20995.28232635 235.37015799 4671 1496325600 2017.06.01 14:00 20926.00000000 20852.00000000 20781.00000000 20951.00000000 20981.63639051 220.55805028 3128 1496340000 2017.06.01 18:00 20850.00000000 20920.00000000 20850.00000000 20935.00000000 20975.76625808 208.86783275 510 1496397600 2017.06.02 10:00 21045.00000000 21124.00000000 21010.00000000 21160.00000000 20989.88375731 197.84660579 4948 1496412000 2017.06.02 14:00 21119.00000000 20904.00000000 20849.00000000 21134.00000000 20981.70435185 181.23195982 4312 1496426400 2017.06.02 18:00 20901.00000000 20899.00000000 20859.00000000 20919.00000000 20973.82774691 170.41854457 349 1496656800 2017.06.05 10:00 20871.00000000 20746.00000000 20706.00000000 20944.00000000 20952.12986625 157.11515651 1646 1496671200 2017.06.05 14:00 20751.00000000 20769.00000000 20706.00000000 20806.00000000 20934.68892661 143.33217893 786 1496685600 2017.06.05 18:00 20764.00000000 20714.00000000 20689.00000000 20764.00000000 20913.67093360 141.48332043 224 1496743200 2017.06.06 10:00 20604.00000000 20700.00000000 20569.00000000 20755.00000000 20893.32132088 130.63201150 4018 1496757600 2017.06.06 14:00 20702.00000000 20710.00000000 20602.00000000 20780.00000000 20875.86214746 109.79490803 2851 1496772000 2017.06.06 18:00 20712.00000000 20770.00000000 20705.00000000 20785.00000000 20865.78003818 107.61589020 488 1496829600 2017.06.07 10:00 20745.00000000 20932.00000000 20645.00000000 20972.00000000 20872.08670121 110.24552574 5557 1496844000 2017.06.07 14:00 20934.00000000 20777.00000000 20697.00000000 20962.00000000 20863.03082490 107.58796244 2681 1496858400 2017.06.07 18:00 20772.00000000 20722.00000000 20712.00000000 20807.00000000 20849.59931777 106.69739283 477 1496916000 2017.06.08 10:00 20757.00000000 20992.00000000 20657.00000000 20992.00000000 20863.16128751 112.51096024 3883 1496930400 2017.06.08 14:00 20987.00000000 20977.00000000 20862.00000000 21107.00000000 20874.00306965 116.94203964 4603 1496944800 2017.06.08 18:00 20972.00000000 21027.00000000 20972.00000000 21067.00000000 20888.57420587 124.99165240 591 1497002400 2017.06.09 10:00 21044.00000000 20993.00000000 20960.00000000 21282.00000000 20898.51951960 129.74899687 4878 1497016800 2017.06.09 14:00 20988.00000000 21143.00000000 20938.00000000 21148.00000000 20921.80337487 140.56445088 3345 1497031200 2017.06.09 18:00 21145.00000000 21113.00000000 21078.00000000 21163.00000000 20940.01257727 152.00354604 586 1497261600 2017.06.12 10:00 21050.00000000 20973.00000000 20908.00000000 21160.00000000 20943.15423658 151.86607054 4885 1497276000 2017.06.12 14:00 20968.00000000 20963.00000000 20903.00000000 21028.00000000 20945.04430928 152.42283361 3389 1497290400 2017.06.12 18:00 20968.00000000 20893.00000000 20893.00000000 20978.00000000 20940.08770840 145.61818744 506 1497348000 2017.06.13 10:00 20978.00000000 21108.00000000 20938.00000000 21168.00000000 20956.07935522 155.60678323 2786 1497362400 2017.06.13 14:00 21103.00000000 21023.00000000 21023.00000000 21153.00000000 20962.45274996 158.11786301 2409 1497376800 2017.06.13 18:00 21028.00000000 21058.00000000 21023.00000000 21068.00000000 20971.55248806 154.95058801 447 1497434400 2017.06.14 10:00 21085.00000000 21143.00000000 21058.00000000 21178.00000000 20987.88082253 157.59981231 2331 1497448800 2017.06.14 14:00 21148.00000000 21023.00000000 20998.00000000 21198.00000000 20991.22550610 146.28752622 2441 1497463200 2017.06.14 18:00 21025.00000000 20943.00000000 20943.00000000 21028.00000000 20986.63260075 130.56835312 526 1497520800 2017.06.15 10:00 20928.00000000 20785.00000000 20718.00000000 20933.00000000 20967.42949592 122.08157672 4935 1497535200 2017.06.15 14:00 20783.00000000 20886.00000000 20723.00000000 20891.00000000 20959.67430583 115.94796288 3709 1497549600 2017.06.15 18:00 20888.00000000 20871.00000000 20848.00000000 20916.00000000 20951.22913385 118.55588362 603 1497607200 2017.06.16 10:00 21021.00000000 20915.00000000 20865.00000000 21056.00000000 20947.77874015 113.12327529 3677 1497621600 2017.06.16 14:00 20918.00000000 20843.00000000 20798.00000000 20958.00000000 20937.79981252 107.75665721 2334 1497636000 2017.06.16 18:00 20848.00000000 20918.00000000 20843.00000000 20958.00000000 20935.91411609 107.91917338 447 1497866400 2017.06.19 10:00 21008.00000000 20971.00000000 20889.00000000 21126.00000000 20939.25562884 106.50309049 2936 1497880800 2017.06.19 14:00 20969.00000000 21063.00000000 20949.00000000 21094.00000000 20951.04080705 104.25507468 1857 1497895200 2017.06.19 18:00 21058.00000000 20998.00000000 20988.00000000 21073.00000000 20955.51311114 103.13856921 336 1497952800 2017.06.20 10:00 21073.00000000 20983.00000000 20968.00000000 21078.00000000 20958.13091008 93.96632190 2083 1497967200 2017.06.20 14:00 20978.00000000 20880.00000000 20818.00000000 20993.00000000 20950.68987102 89.71409598 2018 1497981600 2017.06.20 18:00 20885.00000000 20805.00000000 20805.00000000 20890.00000000 20936.81464521 96.73824546 360 1498039200 2017.06.21 10:00 20757.00000000 20810.00000000 20575.00000000 20810.00000000 20924.73705995 102.44333226 3827 1498053600 2017.06.21 14:00 20805.00000000 21040.00000000 20750.00000000 21100.00000000 20935.71448281 102.96582159 3099 1498068000 2017.06.21 18:00 21037.00000000 21060.00000000 20970.00000000 21080.00000000 20947.55119874 98.34024847 677 1498125600 2017.06.22 10:00 20992.00000000 20935.00000000 20830.00000000 20992.00000000 20946.35584648 96.91733994 2749 1498140000 2017.06.22 14:00 20932.00000000 20925.00000000 20855.00000000 20975.00000000 20944.32195633 93.64948421 1717 1498154400 2017.06.22 18:00 20930.00000000 20915.00000000 20915.00000000 20960.00000000 20941.52938906 82.21142207 370 1498212000 2017.06.23 10:00 20895.00000000 20776.00000000 20736.00000000 21000.00000000 20925.76468534 85.10931878 3087 1498226400 2017.06.23 14:00 20773.00000000 20886.00000000 20746.00000000 20891.00000000 20921.97757245 85.01386958 2392 1498240800 2017.06.23 18:00 20881.00000000 20823.00000000 20821.00000000 20896.00000000 20912.55113698 82.09251847 392 1498471200 2017.06.26 10:00 20990.00000000 21154.00000000 20977.00000000 21164.00000000 20935.54626679 97.01440743 2119 1498485600 2017.06.26 14:00 21151.00000000 21022.00000000 21007.00000000 21172.00000000 20943.77995567 98.16247613 1659 1498500000 2017.06.26 18:00 21019.00000000 20972.00000000 20937.00000000 21019.00000000 20946.46757894 98.32325001 488 1498557600 2017.06.27 10:00 20957.00000000 20984.00000000 20842.00000000 21049.00000000 20950.04209523 96.01426214 4000 1498572000 2017.06.27 14:00 20979.00000000 20823.00000000 20816.00000000 20979.00000000 20937.94284807 99.53906145 1959 1498586400 2017.06.27 18:00 20826.00000000 20796.00000000 20766.00000000 20861.00000000 20924.42448158 104.38565034 398 1498644000 2017.06.28 10:00 20701.00000000 20828.00000000 20606.00000000 20846.00000000 20915.24119762 102.06828304 3752 1498658400 2017.06.28 14:00 20826.00000000 20981.00000000 20821.00000000 20991.00000000 20921.50394071 101.35365127 3301 1498672800 2017.06.28 18:00 20986.00000000 21063.00000000 20981.00000000 21068.00000000 20934.97975588 105.83737993 577 1498730400 2017.06.29 10:00 21150.00000000 21025.00000000 20927.00000000 21153.00000000 20943.55311246 107.67898912 3111 1498744800 2017.06.29 14:00 21027.00000000 20765.00000000 20665.00000000 21045.00000000 20926.54805413 109.67359583 3784 1498759200 2017.06.29 18:00 20770.00000000 20735.00000000 20665.00000000 20770.00000000 20908.30538231 116.07999808 817 1498816800 2017.06.30 10:00 20750.00000000 20782.00000000 20640.00000000 20835.00000000 20896.27629828 116.83603253 4094 1498831200 2017.06.30 14:00 20777.00000000 20617.00000000 20602.00000000 20797.00000000 20869.67855559 128.85005283 2232 1498845600 2017.06.30 18:00 20614.00000000 20577.00000000 20532.00000000 20632.00000000 20841.80440744 146.98129079 606 1499076000 2017.07.03 10:00 20682.00000000 20902.00000000 20682.00000000 20927.00000000 20847.53732101 145.37288232 1911 1499090400 2017.07.03 14:00 20899.00000000 20990.00000000 20884.00000000 21012.00000000 20861.10519520 146.14378222 1191 1499104800 2017.07.03 18:00 20995.00000000 20990.00000000 20965.00000000 21035.00000000 20873.38089090 146.19227873 394 1499162400 2017.07.04 10:00 20960.00000000 20948.00000000 20915.00000000 21040.00000000 20880.48747272 146.53756980 2172 1499176800 2017.07.04 14:00 20945.00000000 21063.00000000 20938.00000000 21073.00000000 20897.86961817 150.22586387 653 1499191200 2017.07.04 18:00 21065.00000000 21038.00000000 21028.00000000 21088.00000000 20911.21536882 143.25804218 204 1499248800 2017.07.05 10:00 20975.00000000 21038.00000000 20915.00000000 21088.00000000 20923.29009560 145.70444862 2999 1499263200 2017.07.05 14:00 21035.00000000 20943.00000000 20878.00000000 21038.00000000 20925.16722935 145.74828439 2074 1499277600 2017.07.05 18:00 20948.00000000 20935.00000000 20897.00000000 20975.00000000 20926.10368370 145.38714390 312 1499335200 2017.07.06 10:00 20957.00000000 20910.00000000 20870.00000000 21075.00000000 20924.56999954 143.28224898 2972 1499349600 2017.07.06 14:00 20915.00000000 21000.00000000 20850.00000000 21035.00000000 20931.75380911 142.47457624 2751 1499364000 2017.07.06 18:00 20995.00000000 21070.00000000 20995.00000000 21080.00000000 20944.92011300 145.72607299 647 1499421600 2017.07.07 10:00 21067.00000000 20923.00000000 20915.00000000 21070.00000000 20942.83248319 145.18051400 2251 1499436000 2017.07.07 14:00 20918.00000000 20983.00000000 20918.00000000 21023.00000000 20946.65796098 143.83625772 1828 1499450400 2017.07.07 18:00 20985.00000000 21048.00000000 20973.00000000 21053.00000000 20956.30958375 147.10969689 353 1499680800 2017.07.10 10:00 21128.00000000 21163.00000000 21078.00000000 21203.00000000 20975.99438529 152.52004576 1962 1499695200 2017.07.10 14:00 21165.00000000 21177.00000000 21103.00000000 21202.00000000 20995.13777717 153.47518526 1347 1499709600 2017.07.10 18:00 21182.00000000 21167.00000000 21157.00000000 21217.00000000 21011.50560792 154.00217370 361 1499767200 2017.07.11 10:00 21212.00000000 21227.00000000 21067.00000000 21307.00000000 21032.02888335 137.70070313 2748 1499781600 2017.07.11 14:00 21222.00000000 21207.00000000 21172.00000000 21242.00000000 21048.69279922 101.39856307 1076 1499796000 2017.07.11 18:00 21209.00000000 21122.00000000 21107.00000000 21212.00000000 21055.67443739 97.70061912 506 1499853600 2017.07.12 10:00 21202.00000000 21370.00000000 21177.00000000 21375.00000000 21085.61020526 120.58912932 2009 1499868000 2017.07.12 14:00 21367.00000000 21398.00000000 21345.00000000 21453.00000000 21115.36161428 140.69912146 2111 1499882400 2017.07.12 18:00 21395.00000000 21428.00000000 21393.00000000 21453.00000000 21145.13669864 156.39357689 381 1499940000 2017.07.13 10:00 21445.00000000 21483.00000000 21383.00000000 21523.00000000 21177.31415591 178.16337132 1946 1499954400 2017.07.13 14:00 21478.00000000 21483.00000000 21418.00000000 21513.00000000 21206.42709344 194.07102739 1366 1499968800 2017.07.13 18:00 21488.00000000 21500.00000000 21463.00000000 21520.00000000 21234.38641788 207.34046128 270 1500026400 2017.07.14 10:00 21535.00000000 21535.00000000 21470.00000000 21560.00000000 21263.01628284 213.73462952 1643 1500040800 2017.07.14 14:00 21530.00000000 21455.00000000 21385.00000000 21540.00000000 21281.30044638 208.80065520 1826 1500055200 2017.07.14 18:00 21452.00000000 21480.00000000 21425.00000000 21490.00000000 21300.22421339 199.51669438 323 1500285600 2017.07.17 10:00 21530.00000000 21538.00000000 21448.00000000 21560.00000000 21322.86952640 197.99064303 3021 1500300000 2017.07.17 14:00 21540.00000000 21493.00000000 21448.00000000 21563.00000000 21339.07242865 195.35186450 1667 1500314400 2017.07.17 18:00 21488.00000000 21478.00000000 21473.00000000 21513.00000000 21352.30362592 175.23727566 263 1500372000 2017.07.18 10:00 21393.00000000 21445.00000000 21385.00000000 21538.00000000 21361.13185202 155.76639767 3560 1500386400 2017.07.18 14:00 21443.00000000 21323.00000000 21288.00000000 21448.00000000 21357.50024707 139.77496931 2404 1500400800 2017.07.18 18:00 21318.00000000 21348.00000000 21318.00000000 21368.00000000 21356.59546163 133.02905053 354 1500451200 2017.07.19 08:00 21408.00000000 21408.00000000 21388.00000000 21408.00000000 21361.49113195 125.97592467 70 1500458400 2017.07.19 10:00 21408.00000000 21348.00000000 21328.00000000 21438.00000000 21360.20626224 118.73149690 2293 1500472800 2017.07.19 14:00 21353.00000000 21448.00000000 21323.00000000 21473.00000000 21368.56757060 112.94838675 1417 1500487200 2017.07.19 18:00 21450.00000000 21473.00000000 21428.00000000 21478.00000000 21378.51351626 104.48979605 291 1500544800 2017.07.20 10:00 21528.00000000 21503.00000000 21463.00000000 21578.00000000 21390.36937185 83.20570206 2391 1500559200 2017.07.20 14:00 21508.00000000 21413.00000000 21393.00000000 21593.00000000 21392.52466977 81.73104015 3419 1500573600 2017.07.20 18:00 21415.00000000 21438.00000000 21403.00000000 21468.00000000 21396.85565360 79.33542870 466 1500631200 2017.07.21 10:00 21443.00000000 21291.00000000 21246.00000000 21468.00000000 21386.77416278 88.66292459 3209 1500645600 2017.07.21 14:00 21286.00000000 21146.00000000 21136.00000000 21311.00000000 21363.84329014 112.61067457 2722 1500660000 2017.07.21 18:00 21148.00000000 21229.00000000 21148.00000000 21229.00000000 21351.00107203 119.78715974 373 1500890400 2017.07.24 10:00 21140.00000000 21237.00000000 21103.00000000 21237.00000000 21340.14382707 122.89057872 3537 1500904800 2017.07.24 14:00 21242.00000000 21336.00000000 21217.00000000 21362.00000000 21339.74917688 115.08778256 1930 1500919200 2017.07.24 18:00 21331.00000000 21321.00000000 21271.00000000 21341.00000000 21337.96354098 112.97218194 382 1500976800 2017.07.25 10:00 21353.00000000 21523.00000000 21341.00000000 21528.00000000 21355.58606089 109.77223773 3579 1500991200 2017.07.25 14:00 21518.00000000 21463.00000000 21413.00000000 21568.00000000 21365.81595985 102.48299787 2096 1501005600 2017.07.25 18:00 21458.00000000 21453.00000000 21433.00000000 21473.00000000 21374.11920177 99.43589746 351 1501063200 2017.07.26 10:00 21503.00000000 21543.00000000 21448.00000000 21568.00000000 21390.20308732 103.44247442 3156 1501077600 2017.07.26 14:00 21548.00000000 21533.00000000 21443.00000000 21553.00000000 21403.80279329 108.58873573 1883 1501092000 2017.07.26 18:00 21535.00000000 21558.00000000 21533.00000000 21568.00000000 21418.48824155 113.85793422 245 1501149600 2017.07.27 10:00 21523.00000000 21608.00000000 21498.00000000 21688.00000000 21436.53698045 122.52813992 4035 1501164000 2017.07.27 14:00 21613.00000000 21638.00000000 21533.00000000 21648.00000000 21455.72393469 133.44967357 2126 1501178400 2017.07.27 18:00 21633.00000000 21648.00000000 21608.00000000 21658.00000000 21474.03594091 141.36703323 333 1501236000 2017.07.28 10:00 21550.00000000 21470.00000000 21398.00000000 21568.00000000 21473.65156558 141.16112818 3031 1501250400 2017.07.28 14:00 21473.00000000 21389.00000000 21374.00000000 21498.00000000 21465.58951172 140.56585709 2047 1501264800 2017.07.28 18:00 21394.00000000 21429.00000000 21394.00000000 21449.00000000 21462.10479632 139.79565906 345 1501495200 2017.07.31 10:00 21416.00000000 21557.00000000 21404.00000000 21562.00000000 21471.14243476 142.63487935 2079 1501509600 2017.07.31 14:00 21562.00000000 21477.00000000 21464.00000000 21582.00000000 21471.70029812 142.56166189 1350 1501524000 2017.07.31 18:00 21482.00000000 21517.00000000 21482.00000000 21522.00000000 21476.01455544 137.72181356 280 1501581600 2017.08.01 10:00 21537.00000000 21569.00000000 21462.00000000 21604.00000000 21484.87031207 118.54238534 2089 1501596000 2017.08.01 14:00 21564.00000000 21599.00000000 21499.00000000 21609.00000000 21495.73980615 106.59650413 1763 1501610400 2017.08.01 18:00 21594.00000000 21599.00000000 21564.00000000 21604.00000000 21505.57411033 91.29822653 238 1501668000 2017.08.02 10:00 21621.00000000 21594.00000000 21539.00000000 21649.00000000 21513.99562363 83.91895523 2420 1501682400 2017.08.02 14:00 21591.00000000 21509.00000000 21504.00000000 21604.00000000 21513.51984995 72.11341405 1730 1501696800 2017.08.02 18:00 21514.00000000 21589.00000000 21514.00000000 21589.00000000 21520.70843567 72.06506353 401 1501754400 2017.08.03 10:00 21624.00000000 21666.00000000 21519.00000000 21671.00000000 21534.54572751 74.42638000 2904 1501768800 2017.08.03 14:00 21669.00000000 21769.00000000 21624.00000000 21779.00000000 21556.87470584 84.74008354 1505 1501783200 2017.08.03 18:00 21774.00000000 21759.00000000 21759.00000000 21784.00000000 21576.12473386 94.50397830 199 1501840800 2017.08.04 10:00 21771.00000000 21749.00000000 21714.00000000 21804.00000000 21592.58904492 101.60047212 1872 1501855200 2017.08.04 14:00 21754.00000000 21929.00000000 21744.00000000 21964.00000000 21624.62818350 127.54617614 2055 1501869600 2017.08.04 18:00 21934.00000000 21944.00000000 21919.00000000 21949.00000000 21655.04454698 150.20259742 311 1502100000 2017.08.07 10:00 21976.00000000 21964.00000000 21934.00000000 21999.00000000 21684.46887584 171.13693523 1432 1502114400 2017.08.07 14:00 21961.00000000 22019.00000000 21944.00000000 22034.00000000 21716.32898290 194.21455362 599 1502128800 2017.08.07 18:00 22016.00000000 21999.00000000 21964.00000000 22016.00000000 21743.25003215 203.20264881 212 1502186400 2017.08.08 10:00 21986.00000000 22001.00000000 21959.00000000 22034.00000000 21767.79764813 201.19676207 1274 1502200800 2017.08.08 14:00 21996.00000000 22056.00000000 21936.00000000 22061.00000000 21795.24549117 202.47201931 1470 1502215200 2017.08.08 18:00 22061.00000000 22041.00000000 22031.00000000 22061.00000000 21818.65068248 207.42602871 233 1502272800 2017.08.09 10:00 21911.00000000 21796.00000000 21746.00000000 21956.00000000 21816.49347463 192.52926547 2910 1502287200 2017.08.09 14:00 21791.00000000 21885.00000000 21740.00000000 21930.00000000 21823.01790562 181.80115379 2409 1502301600 2017.08.09 18:00 21890.00000000 21855.00000000 21830.00000000 21895.00000000 21826.06381937 172.99701644 244 1502359200 2017.08.10 10:00 21842.00000000 21785.00000000 21735.00000000 21870.00000000 21822.15297943 165.66376533 1957 1502373600 2017.08.10 14:00 21780.00000000 21670.00000000 21640.00000000 21830.00000000 21807.66221948 162.84691308 2383 1502388000 2017.08.10 18:00 21665.00000000 21700.00000000 21645.00000000 21715.00000000 21797.40867477 159.58217552 365 1502445600 2017.08.11 10:00 21560.00000000 21366.00000000 21341.00000000 21575.00000000 21756.32213432 186.38963563 3093 1502460000 2017.08.11 14:00 21368.00000000 21381.00000000 21341.00000000 21441.00000000 21720.57716914 214.42646435 2521 1502474400 2017.08.11 18:00 21376.00000000 21376.00000000 21321.00000000 21386.00000000 21687.76029589 241.24801735 281 1502704800 2017.08.14 10:00 21498.00000000 21627.00000000 21453.00000000 21629.00000000 21681.97360104 243.57949861 1893 1502719200 2017.08.14 14:00 21622.00000000 21737.00000000 21582.00000000 21737.00000000 21687.21421047 240.91285737 942 1502726400 2017.08.14 16:00 21619.00000000 21696.00000000 21617.00000000 21777.00000000 21688.05095233 240.16332099 1034 1502733600 2017.08.14 18:00 21716.00000000 21696.00000000 21686.00000000 21756.00000000 21688.80800449 233.75321356 218 1502877600 2017.08.16 10:00 21813.00000000 21956.00000000 21791.00000000 22001.00000000 21714.25486120 225.71036830 1852 1502892000 2017.08.16 14:00 21961.00000000 22001.00000000 21951.00000000 22006.00000000 21741.56392204 221.30331499 910 1502906400 2017.08.16 18:00 21996.00000000 21976.00000000 21946.00000000 22001.00000000 21763.89116756 216.00183907 246 1502964000 2017.08.17 10:00 21913.00000000 21941.00000000 21896.00000000 22031.00000000 21780.75867541 212.83861470 2126 1502978400 2017.08.17 14:00 21936.00000000 21826.00000000 21801.00000000 21996.00000000 21785.06737299 207.61213370 2518 1502992800 2017.08.17 18:00 21831.00000000 21796.00000000 21791.00000000 21866.00000000 21786.10857556 198.74988672 216 1503050400 2017.08.18 10:00 21593.00000000 21661.00000000 21561.00000000 21671.00000000 21774.19347313 189.71519696 2466 1503064800 2017.08.18 14:00 21666.00000000 21741.00000000 21646.00000000 21766.00000000 21771.03218997 189.14679179 1737 1503079200 2017.08.18 18:00 21746.00000000 21796.00000000 21731.00000000 21806.00000000 21773.41007664 188.05074284 343 1503309600 2017.08.21 10:00 21726.00000000 21762.00000000 21681.00000000 21836.00000000 21772.32340268 186.90004774 2006 1503324000 2017.08.21 14:00 21767.00000000 21722.00000000 21627.00000000 21769.00000000 21767.53069766 185.96931020 1397 1503338400 2017.08.21 18:00 21724.00000000 21742.00000000 21697.00000000 21762.00000000 21765.09920265 184.22922128 251 1503396000 2017.08.22 10:00 21852.00000000 21628.00000000 21623.00000000 21902.00000000 21752.04213573 183.56561414 1814 1503410400 2017.08.22 14:00 21623.00000000 21723.00000000 21618.00000000 21728.00000000 21749.27621804 161.93730321 1114 1503424800 2017.08.22 18:00 21728.00000000 21733.00000000 21693.00000000 21745.00000000 21747.72610203 139.57541196 199 1503482400 2017.08.23 10:00 21715.00000000 21634.00000000 21614.00000000 21838.00000000 21736.89504470 117.52563589 2055 1503496800 2017.08.23 14:00 21639.00000000 21584.00000000 21539.00000000 21644.00000000 21722.33361187 124.42696354 1596 1503511200 2017.08.23 18:00 21589.00000000 21634.00000000 21574.00000000 21639.00000000 21713.92088693 128.86568358 182 1503568800 2017.08.24 10:00 21694.00000000 21862.00000000 21679.00000000 21872.00000000 21728.02365960 127.60909070 1264 1503583200 2017.08.24 14:00 21857.00000000 21784.00000000 21734.00000000 21892.00000000 21733.35473964 126.15845894 1418 1503597600 2017.08.24 18:00 21789.00000000 21714.00000000 21714.00000000 21794.00000000 21731.51143110 116.48532084 321 1503655200 2017.08.25 10:00 21756.00000000 21823.00000000 21684.00000000 21833.00000000 21740.22462814 100.19189560 1900 1503669600 2017.08.25 14:00 21828.00000000 21793.00000000 21788.00000000 21848.00000000 21745.25085403 85.88328134 1448 1503684000 2017.08.25 18:00 21798.00000000 21758.00000000 21748.00000000 21800.00000000 21746.46505841 74.11210070 273 1503914400 2017.08.28 10:00 21670.00000000 21730.00000000 21613.00000000 21758.00000000 21744.89695761 71.72046731 1209 1503928800 2017.08.28 14:00 21735.00000000 21770.00000000 21735.00000000 21805.00000000 21747.28772355 71.57609950 830 1503943200 2017.08.28 18:00 21765.00000000 21715.00000000 21705.00000000 21775.00000000 21744.21270226 68.70865982 195 1504000800 2017.08.29 10:00 21597.00000000 21389.00000000 21339.00000000 21605.00000000 21710.38292109 100.91367888 3278 1504015200 2017.08.29 14:00 21386.00000000 21439.00000000 21334.00000000 21479.00000000 21684.53692861 116.07382065 1922 1504029600 2017.08.29 18:00 21434.00000000 21434.00000000 21394.00000000 21439.00000000 21660.67626874 129.19215415 314 1504087200 2017.08.30 10:00 21559.00000000 21455.00000000 21400.00000000 21564.00000000 21641.08805267 138.76957085 1528 1504101600 2017.08.30 14:00 21457.00000000 21520.00000000 21435.00000000 21530.00000000 21629.55585718 141.28050650 1361 1504116000 2017.08.30 18:00 21515.00000000 21490.00000000 21485.00000000 21525.00000000 21616.26482316 147.08054213 142 1504173600 2017.08.31 10:00 21590.00000000 21706.00000000 21540.00000000 21736.00000000 21624.81103048 144.88033195 1587 1504188000 2017.08.31 14:00 21711.00000000 21678.00000000 21636.00000000 21761.00000000 21629.87664662 142.69395166 1123 1504202400 2017.08.31 18:00 21683.00000000 21678.00000000 21643.00000000 21698.00000000 21634.45982314 142.59460130 218 1504260000 2017.09.01 10:00 21733.00000000 21806.00000000 21728.00000000 21816.00000000 21650.79698284 145.41509168 1401 1504274400 2017.09.01 14:00 21801.00000000 21866.00000000 21761.00000000 21886.00000000 21671.29250828 151.85347566 2128 1504288800 2017.09.01 18:00 21871.00000000 21851.00000000 21841.00000000 21881.00000000 21688.40750749 152.29782363 191 1504519200 2017.09.04 10:00 21711.00000000 21833.00000000 21691.00000000 21861.00000000 21702.17822106 156.24846383 1582 1504533600 2017.09.04 14:00 21831.00000000 21813.00000000 21801.00000000 21841.00000000 21712.73267620 160.17540784 540 1504548000 2017.09.04 18:00 21808.00000000 21778.00000000 21778.00000000 21813.00000000 21718.94861180 160.52317825 176 1504605600 2017.09.05 10:00 21800.00000000 21746.00000000 21728.00000000 21913.00000000 21721.52493449 160.54526382 1949 1504620000 2017.09.05 14:00 21751.00000000 21746.00000000 21726.00000000 21821.00000000 21723.85589311 161.16397514 1539 1504634400 2017.09.05 18:00 21741.00000000 21756.00000000 21706.00000000 21761.00000000 21726.91723662 162.30093312 311 1504692000 2017.09.06 10:00 21618.00000000 21799.00000000 21556.00000000 21854.00000000 21733.78226170 165.13603708 1903 1504706400 2017.09.06 14:00 21804.00000000 21853.00000000 21799.00000000 21898.00000000 21745.13633202 171.09135266 1579 1504720800 2017.09.06 18:00 21848.00000000 21828.00000000 21793.00000000 21853.00000000 21753.02810992 154.88518205 326 1504778400 2017.09.07 10:00 21878.00000000 21848.00000000 21713.00000000 21880.00000000 21762.07305183 141.82040775 2225 1504792800 2017.09.07 14:00 21843.00000000 21748.00000000 21688.00000000 21853.00000000 21760.73276118 121.17629281 3223 1504807200 2017.09.07 18:00 21745.00000000 21728.00000000 21713.00000000 21778.00000000 21757.61535536 100.14277115 485 1504864800 2017.09.08 10:00 21698.00000000 21787.00000000 21572.00000000 21832.00000000 21760.41389294 84.87967710 2745 1504879200 2017.09.08 14:00 21784.00000000 21802.00000000 21762.00000000 21827.00000000 21764.37447457 58.95408953 1060 1504893600 2017.09.08 18:00 21807.00000000 21777.00000000 21757.00000000 21807.00000000 21765.57690556 57.11825537 167 1505124000 2017.09.11 10:00 21892.00000000 22012.00000000 21892.00000000 22057.00000000 21789.04577170 68.71094071 1463 1505138400 2017.09.11 14:00 22017.00000000 22118.00000000 22002.00000000 22128.00000000 21820.37474582 90.88195833 809 1505152800 2017.09.11 18:00 22115.00000000 22118.00000000 22088.00000000 22130.00000000 21848.72000812 111.12733478 226 1505210400 2017.09.12 10:00 22213.00000000 22233.00000000 22153.00000000 22233.00000000 21885.31810259 142.57220411 1767 1505224800 2017.09.12 14:00 22228.00000000 22238.00000000 22228.00000000 22308.00000000 21918.90685472 167.64137341 1066 1505239200 2017.09.12 18:00 22233.00000000 22223.00000000 22213.00000000 22248.00000000 21947.86810665 185.56416507 220 1505296800 2017.09.13 10:00 22200.00000000 22268.00000000 22190.00000000 22308.00000000 21978.35685840 203.12412168 1797 1505311200 2017.09.13 14:00 22273.00000000 22248.00000000 22228.00000000 22303.00000000 22004.03715760 212.88958442 1167 1505325600 2017.09.13 18:00 22245.00000000 22217.00000000 22207.00000000 22267.00000000 22024.31933307 214.84885946 151 1505383200 2017.09.14 10:00 22197.00000000 22252.00000000 22172.00000000 22270.00000000 22046.00320611 216.15386210 1629 1505397600 2017.09.14 14:00 22250.00000000 22295.00000000 22190.00000000 22305.00000000 22069.71718648 217.78882520 1739 1505412000 2017.09.14 18:00 22290.00000000 22275.00000000 22260.00000000 22315.00000000 22089.26793062 217.45322959 217 1505469600 2017.09.15 10:00 22305.00000000 22253.00000000 22220.00000000 22310.00000000 22104.86146104 216.52965790 1903 1505484000 2017.09.15 14:00 22255.00000000 22248.00000000 22213.00000000 22273.00000000 22118.49370285 211.70881081 1106 1505498400 2017.09.15 18:00 22243.00000000 22228.00000000 22208.00000000 22258.00000000 22128.92287400 205.39098592 167 1505728800 2017.09.18 10:00 22281.00000000 22371.00000000 22271.00000000 22396.00000000 22151.97783838 195.27538772 1031 1505743200 2017.09.18 14:00 22376.00000000 22350.00000000 22330.00000000 22380.00000000 22170.83709187 175.91257323 640 1505757600 2017.09.18 18:00 22352.00000000 22345.00000000 22340.00000000 22370.00000000 22187.42403550 156.89797622 184 1505815200 2017.09.19 10:00 22350.00000000 22377.00000000 22312.00000000 22387.00000000 22205.47888926 134.36130308 1111 1505829600 2017.09.19 14:00 22372.00000000 22369.00000000 22349.00000000 22392.00000000 22221.05232838 94.90452489 893 1505844000 2017.09.19 18:00 22364.00000000 22399.00000000 22359.00000000 22419.00000000 22237.99972568 83.61081415 133 1505901600 2017.09.20 10:00 22389.00000000 22359.00000000 22344.00000000 22454.00000000 22249.52356133 78.04843246 860 1505916000 2017.09.20 14:00 22364.00000000 22349.00000000 22319.00000000 22389.00000000 22258.99750787 70.37278374 751 1505930400 2017.09.20 18:00 22354.00000000 22347.00000000 22334.00000000 22377.00000000 22267.37869760 68.40674530 168 1505988000 2017.09.21 10:00 22404.00000000 22499.00000000 22387.00000000 22509.00000000 22289.43786925 75.93516025 1024 1506002400 2017.09.21 14:00 22494.00000000 22499.00000000 22459.00000000 22524.00000000 22309.39616742 81.38966757 712 1506016800 2017.09.21 18:00 22504.00000000 22463.00000000 22463.00000000 22513.00000000 22324.02510386 84.38181320 131 1506074400 2017.09.22 10:00 22468.00000000 22607.00000000 22433.00000000 22612.00000000 22350.97509396 99.43040204 1184 1506088800 2017.09.22 14:00 22604.00000000 22537.00000000 22497.00000000 22617.00000000 22368.69175168 101.58734990 793 1506103200 2017.09.22 18:00 22532.00000000 22527.00000000 22512.00000000 22542.00000000 22383.76872771 103.11302852 106 1506333600 2017.09.25 10:00 22494.00000000 22501.00000000 22444.00000000 22561.00000000 22394.93361079 103.90367811 1167 1506348000 2017.09.25 14:00 22506.00000000 22386.00000000 22381.00000000 22546.00000000 22394.08279071 100.45545012 774 1506362400 2017.09.25 18:00 22381.00000000 22396.00000000 22361.00000000 22421.00000000 22394.26538207 95.34814809 318 1506420000 2017.09.26 10:00 22361.00000000 22431.00000000 22356.00000000 22478.00000000 22397.76391711 89.11917237 696 1506434400 2017.09.26 14:00 22428.00000000 22466.00000000 22381.00000000 22486.00000000 22404.26259167 79.82225184 710 1506448800 2017.09.26 18:00 22461.00000000 22413.00000000 22358.00000000 22461.00000000 22405.09472580 79.22299686 177 1506506400 2017.09.27 10:00 22458.00000000 22597.00000000 22458.00000000 22607.00000000 22423.37141858 83.07569570 993 1506520800 2017.09.27 14:00 22602.00000000 22612.00000000 22587.00000000 22642.00000000 22441.33604538 86.59538730 782 1506535200 2017.09.27 18:00 22617.00000000 22597.00000000 22582.00000000 22617.00000000 22456.16118392 89.11483758 147 1506592800 2017.09.28 10:00 22672.00000000 22591.00000000 22566.00000000 22674.00000000 22469.00297593 89.74486994 1193 1506607200 2017.09.28 14:00 22586.00000000 22566.00000000 22561.00000000 22626.00000000 22478.24078774 89.60804408 861 1506621600 2017.09.28 18:00 22571.00000000 22586.00000000 22561.00000000 22591.00000000 22488.50356986 87.11359604 139 1506679200 2017.09.29 10:00 22618.00000000 22621.00000000 22531.00000000 22641.00000000 22501.12227749 84.00714488 1111 1506693600 2017.09.29 14:00 22616.00000000 22651.00000000 22596.00000000 22656.00000000 22515.39634630 80.30633207 679 1506708000 2017.09.29 18:00 22646.00000000 22681.00000000 22631.00000000 22696.00000000 22531.16812285 85.98321079 289 1506938400 2017.10.02 10:00 22711.00000000 22756.00000000 22656.00000000 22771.00000000 22552.58068258 97.73935209 1257 1506952800 2017.10.02 14:00 22761.00000000 22761.00000000 22696.00000000 22781.00000000 22572.43014138 106.10555236 632 1506967200 2017.10.02 18:00 22763.00000000 22806.00000000 22756.00000000 22811.00000000 22594.67488982 119.77861283 180 1507024800 2017.10.03 10:00 22848.00000000 22769.00000000 22759.00000000 22856.00000000 22611.27728126 127.56844170 343 1507039200 2017.10.03 14:00 22764.00000000 22774.00000000 22739.00000000 22779.00000000 22626.77468305 133.76342892 184 1507053600 2017.10.03 18:00 22779.00000000 22769.00000000 22764.00000000 22789.00000000 22640.31995133 136.79079497 51 1507111200 2017.10.04 10:00 22794.00000000 22454.00000000 22429.00000000 22794.00000000 22622.57519406 128.93605440 1476 1507125600 2017.10.04 14:00 22449.00000000 22454.00000000 22424.00000000 22594.00000000 22606.52041367 124.82544256 1037 1507140000 2017.10.04 18:00 22459.00000000 22484.00000000 22444.00000000 22489.00000000 22594.85180285 123.49757236 170 1507197600 2017.10.05 10:00 22424.00000000 22415.00000000 22384.00000000 22475.00000000 22577.72305972 130.84379556 1042 1507212000 2017.10.05 14:00 22420.00000000 22540.00000000 22410.00000000 22615.00000000 22574.13038736 127.20623455 890 1507226400 2017.10.05 18:00 22545.00000000 22540.00000000 22520.00000000 22570.00000000 22570.87987428 128.57317407 140 1507284000 2017.10.06 10:00 22510.00000000 22419.00000000 22354.00000000 22540.00000000 22556.41512435 137.80430862 1045 1507298400 2017.10.06 14:00 22424.00000000 22364.00000000 22344.00000000 22466.00000000 22538.08987441 150.64496229 1080 1507312800 2017.10.06 18:00 22369.00000000 22399.00000000 22369.00000000 22404.00000000 22524.84321971 158.37896679 182 1507543200 2017.10.09 10:00 22394.00000000 22411.00000000 22361.00000000 22534.00000000 22514.00100831 164.37567174 1122 1507557600 2017.10.09 14:00 22406.00000000 22411.00000000 22391.00000000 22451.00000000 22504.19138847 169.00595073 442 1507572000 2017.10.09 18:00 22416.00000000 22456.00000000 22416.00000000 22466.00000000 22499.60173242 169.06386656 58 1507629600 2017.10.10 10:00 22416.00000000 22376.00000000 22261.00000000 22426.00000000 22487.83013886 171.96338009 1118 1507644000 2017.10.10 14:00 22381.00000000 22326.00000000 22276.00000000 22411.00000000 22472.41774468 175.16280162 754 1507658400 2017.10.10 18:00 22331.00000000 22346.00000000 22331.00000000 22361.00000000 22460.37795947 169.11283217 152 1507716000 2017.10.11 10:00 22401.00000000 22386.00000000 22311.00000000 22451.00000000 22453.29434429 157.78796264 1273 1507730400 2017.10.11 14:00 22391.00000000 22531.00000000 22331.00000000 22556.00000000 22460.69488293 136.45739198 1060 1507744800 2017.10.11 18:00 22526.00000000 22526.00000000 22521.00000000 22561.00000000 22466.91441788 118.38922337 211 1507802400 2017.10.12 10:00 22521.00000000 22436.00000000 22431.00000000 22566.00000000 22463.97018761 96.28314668 893 1507816800 2017.10.12 14:00 22441.00000000 22381.00000000 22366.00000000 22441.00000000 22456.06826498 67.31663228 628 1507831200 2017.10.12 18:00 22386.00000000 22396.00000000 22381.00000000 22411.00000000 22450.34747784 66.66688907 155 1507888800 2017.10.13 10:00 22411.00000000 22464.00000000 22361.00000000 22464.00000000 22451.64771805 67.13285555 966 1507903200 2017.10.13 14:00 22459.00000000 22419.00000000 22324.00000000 22509.00000000 22448.53841156 66.06659890 1057 1507917600 2017.10.13 18:00 22421.00000000 22389.00000000 22389.00000000 22434.00000000 22442.86808665 65.26928513 132 1508148000 2017.10.16 10:00 22369.00000000 22431.00000000 22349.00000000 22494.00000000 22441.73779269 61.20265661 1084 1508162400 2017.10.16 14:00 22426.00000000 22461.00000000 22416.00000000 22501.00000000 22443.57228862 58.11947409 577 1508176800 2017.10.16 18:00 22456.00000000 22416.00000000 22411.00000000 22466.00000000 22440.94635637 57.00085542 164 1508234400 2017.10.17 10:00 22443.00000000 22374.00000000 22296.00000000 22471.00000000 22434.57051291 53.93753962 1125 1508248800 2017.10.17 14:00 22379.00000000 22349.00000000 22339.00000000 22484.00000000 22426.42094025 54.28921888 739 1508263200 2017.10.17 18:00 22354.00000000 22354.00000000 22329.00000000 22369.00000000 22419.52370785 55.11836925 166 1508320800 2017.10.18 10:00 22351.00000000 22383.00000000 22269.00000000 22388.00000000 22416.04525948 55.19914095 1148 1508335200 2017.10.18 14:00 22388.00000000 22330.00000000 22308.00000000 22395.00000000 22407.85047286 56.58742285 734 1508349600 2017.10.18 18:00 22335.00000000 22345.00000000 22310.00000000 22355.00000000 22401.86471354 57.58913863 131 1508407200 2017.10.19 10:00 22335.00000000 22075.00000000 22070.00000000 22395.00000000 22370.73474082 92.60798024 2462 1508421600 2017.10.19 14:00 22077.00000000 22135.00000000 22015.00000000 22135.00000000 22348.28381313 110.46087884 1369 1508436000 2017.10.19 18:00 22140.00000000 22130.00000000 22125.00000000 22155.00000000 22327.49487854 125.26790067 145 1508493600 2017.10.20 10:00 22182.00000000 22305.00000000 22165.00000000 22315.00000000 22325.35250916 117.34078133 1471 1508508000 2017.10.20 14:00 22300.00000000 22325.00000000 22275.00000000 22365.00000000 22325.31893686 108.43066003 884 1508522400 2017.10.20 18:00 22330.00000000 22335.00000000 22320.00000000 22350.00000000 22326.24094287 105.46769143 202 1508752800 2017.10.23 10:00 22372.00000000 22407.00000000 22275.00000000 22447.00000000 22333.93228164 105.49608030 1840 1508767200 2017.10.23 14:00 22410.00000000 22401.00000000 22365.00000000 22425.00000000 22340.31968339 105.39026086 1031 1508781600 2017.10.23 18:00 22406.00000000 22366.00000000 22366.00000000 22406.00000000 22342.76542783 101.97992737 136 1508839200 2017.10.24 10:00 22358.00000000 22513.00000000 22358.00000000 22518.00000000 22358.97824423 108.95836805 1857 1508853600 2017.10.24 14:00 22508.00000000 22613.00000000 22498.00000000 22643.00000000 22383.17079240 126.32015542 1383 1508868000 2017.10.24 18:00 22610.00000000 22608.00000000 22593.00000000 22643.00000000 22404.58309788 140.59532308 271 1508925600 2017.10.25 10:00 22599.00000000 22638.00000000 22559.00000000 22673.00000000 22426.81327904 156.07493719 1770 1508940000 2017.10.25 14:00 22643.00000000 22473.00000000 22463.00000000 22648.00000000 22431.21201437 157.96648321 1667 1508954400 2017.10.25 18:00 22468.00000000 22453.00000000 22423.00000000 22473.00000000 22433.28706062 158.25040475 479 1509012000 2017.10.26 10:00 22472.00000000 22620.00000000 22425.00000000 22650.00000000 22451.06924532 168.13905080 2422 1509026400 2017.10.26 14:00 22625.00000000 22795.00000000 22625.00000000 22840.00000000 22483.82455529 193.16739421 3011 1509040800 2017.10.26 18:00 22790.00000000 22770.00000000 22750.00000000 22830.00000000 22511.07935955 210.89361990 550 1509098400 2017.10.27 10:00 22905.00000000 22743.00000000 22718.00000000 22905.00000000 22533.16703959 220.45775395 2572 1509112800 2017.10.27 14:00 22738.00000000 22668.00000000 22583.00000000 22758.00000000 22546.00827392 222.62553772 2538 1509127200 2017.10.27 18:00 22663.00000000 22656.00000000 22643.00000000 22678.00000000 22556.48367640 200.49047511 177 1509361200 2017.10.30 11:00 22676.00000000 22730.00000000 22631.00000000 22791.00000000 22573.00904055 184.53203970 1601 1509375600 2017.10.30 15:00 22727.00000000 22725.00000000 22670.00000000 22790.00000000 22587.48437002 161.43575523 1267 1509390000 2017.10.30 19:00 22720.00000000 22730.00000000 22705.00000000 22750.00000000 22601.05728716 153.35135126 193 1509447600 2017.10.31 11:00 22750.00000000 22724.00000000 22705.00000000 22804.00000000 22612.76611696 143.74047905 1053 1509462000 2017.10.31 15:00 22719.00000000 22794.00000000 22699.00000000 22799.00000000 22630.02648677 135.82160698 509 1509476400 2017.10.31 19:00 22799.00000000 22804.00000000 22784.00000000 22829.00000000 22646.59539279 131.82590892 128 1509534000 2017.11.01 11:00 22911.00000000 23049.00000000 22884.00000000 23054.00000000 22684.91964110 147.84307314 1559 1509548400 2017.11.01 15:00 23044.00000000 22999.00000000 22984.00000000 23054.00000000 22714.83205623 146.22894140 1153 1509562800 2017.11.01 19:00 22994.00000000 22984.00000000 22974.00000000 23009.00000000 22740.46709850 151.35944367 213 1509620400 2017.11.02 11:00 22994.00000000 23039.00000000 22989.00000000 23119.00000000 22768.89880340 163.74976339 1816 1509634800 2017.11.02 15:00 23037.00000000 22995.00000000 22932.00000000 23042.00000000 22790.43225070 168.86563399 1831 1509649200 2017.11.02 19:00 22990.00000000 23040.00000000 22990.00000000 23045.00000000 22814.20060777 176.28074190 210 1509706800 2017.11.03 11:00 23070.00000000 23030.00000000 23010.00000000 23095.00000000 22834.75293084 166.95317969 1869 1509721200 2017.11.03 15:00 23025.00000000 22972.00000000 22947.00000000 23032.00000000 22847.82408029 146.54195609 1612 1509735600 2017.11.03 19:00 22977.00000000 23000.00000000 22967.00000000 23020.00000000 22862.31702502 140.80564118 153 1509962400 2017.11.06 10:00 22977.00000000 22910.00000000 22880.00000000 23020.00000000 22866.85826073 140.29052682 1771 1509976800 2017.11.06 14:00 22915.00000000 23015.00000000 22912.00000000 23035.00000000 22880.96699781 141.87321166 777 1509991200 2017.11.06 18:00 23017.00000000 22997.00000000 22997.00000000 23032.00000000 22892.01775992 140.37276452 150 1510048800 2017.11.07 10:00 23062.00000000 23049.00000000 22992.00000000 23117.00000000 22906.96844945 134.35223411 1778 1510063200 2017.11.07 14:00 23047.00000000 23003.00000000 22952.00000000 23127.00000000 22916.11431141 122.61642667 1389 1510077600 2017.11.07 18:00 22998.00000000 22953.00000000 22948.00000000 23043.00000000 22919.62723413 114.93997089 374 1510135200 2017.11.08 10:00 22993.00000000 22791.00000000 22761.00000000 23013.00000000 22907.37702136 113.53069175 2215 1510149600 2017.11.08 14:00 22796.00000000 22791.00000000 22686.00000000 22826.00000000 22896.29349551 113.98828425 1601 1510164000 2017.11.08 18:00 22786.00000000 22816.00000000 22781.00000000 22831.00000000 22888.64649594 112.84944981 263 1510221600 2017.11.09 10:00 22873.00000000 22778.00000000 22738.00000000 22958.00000000 22878.10873442 119.66261306 3033 1510236000 2017.11.09 14:00 22783.00000000 22680.00000000 22585.00000000 22795.00000000 22859.24123591 137.36823771 3034 1510250400 2017.11.09 18:00 22675.00000000 22645.00000000 22620.00000000 22690.00000000 22838.83730868 149.79268299 441 1510308000 2017.11.10 10:00 22615.00000000 22627.00000000 22525.00000000 22675.00000000 22818.66232690 162.80648116 2916 1510322400 2017.11.10 14:00 22624.00000000 22552.00000000 22522.00000000 22677.00000000 22793.26591481 180.73694819 1673 1510336800 2017.11.10 18:00 22547.00000000 22532.00000000 22522.00000000 22572.00000000 22768.38344674 192.19784885 328 1510567200 2017.11.13 10:00 22559.00000000 22418.00000000 22391.00000000 22572.00000000 22735.01359467 213.85314718 2366 1510581600 2017.11.13 14:00 22421.00000000 22424.00000000 22261.00000000 22459.00000000 22705.39325232 224.93477996 2665 1510596000 2017.11.13 18:00 22419.00000000 22439.00000000 22414.00000000 22459.00000000 22680.02246638 229.73261529 276 1510653600 2017.11.14 10:00 22456.00000000 22379.00000000 22349.00000000 22564.00000000 22651.35366006 239.38099121 2712 1510668000 2017.11.14 14:00 22384.00000000 22309.00000000 22231.00000000 22384.00000000 22618.74854958 248.34112398 2282 1510682400 2017.11.14 18:00 22314.00000000 22299.00000000 22284.00000000 22319.00000000 22588.29630676 258.62727875 363 1510740000 2017.11.15 10:00 22171.00000000 21984.00000000 21921.00000000 22194.00000000 22530.74427755 288.76334906 3671 1510754400 2017.11.15 14:00 21989.00000000 22159.00000000 21944.00000000 22159.00000000 22495.34006064 290.28357371 2546 1510768800 2017.11.15 18:00 22169.00000000 22174.00000000 22144.00000000 22224.00000000 22464.73624534 278.61594197 428 1510826400 2017.11.16 10:00 22254.00000000 22154.00000000 22074.00000000 22284.00000000 22435.14231721 265.79538232 2706 1510840800 2017.11.16 14:00 22159.00000000 22164.00000000 22099.00000000 22219.00000000 22409.31923938 250.29063712 1605 1510855200 2017.11.16 18:00 22159.00000000 22189.00000000 22159.00000000 22204.00000000 22388.33645468 242.72212129 188 1510912800 2017.11.17 10:00 22194.00000000 22138.00000000 22006.00000000 22276.00000000 22364.49488757 233.94730483 2545 1510927200 2017.11.17 14:00 22143.00000000 22178.00000000 22023.00000000 22193.00000000 22346.73346970 215.57455136 1940 1510941600 2017.11.17 18:00 22173.00000000 22068.00000000 22068.00000000 22188.00000000 22320.18742497 201.59398793 405 1511172000 2017.11.20 10:00 21963.00000000 22162.00000000 21943.00000000 22207.00000000 22305.12195592 187.15690638 2741 1511186400 2017.11.20 14:00 22159.00000000 22177.00000000 22077.00000000 22182.00000000 22292.91986488 171.80841047 2008 1511200800 2017.11.20 18:00 22172.00000000 22177.00000000 22157.00000000 22197.00000000 22281.87987775 154.49155166 310 1511258400 2017.11.21 10:00 22172.00000000 22349.00000000 22112.00000000 22349.00000000 22288.27227035 144.82497889 3071 1511272800 2017.11.21 14:00 22347.00000000 22381.00000000 22342.00000000 22427.00000000 22297.10348269 139.40414234 2089 1511287200 2017.11.21 18:00 22376.00000000 22321.00000000 22311.00000000 22376.00000000 22299.37934149 137.97171693 293 1511344800 2017.11.22 10:00 22353.00000000 22453.00000000 22306.00000000 22453.00000000 22314.00988039 146.98573621 2589 1511359200 2017.11.22 14:00 22455.00000000 22398.00000000 22353.00000000 22488.00000000 22322.00893940 150.24640864 2277 1511373600 2017.11.22 18:00 22388.00000000 22303.00000000 22293.00000000 22393.00000000 22320.19856422 148.62160658 322 1511431200 2017.11.23 10:00 22225.00000000 22354.00000000 22188.00000000 22404.00000000 22323.41774858 150.78503804 3390 1511445600 2017.11.23 14:00 22356.00000000 22384.00000000 22291.00000000 22399.00000000 22329.18748681 154.79809876 1263 1511460000 2017.11.23 18:00 22386.00000000 22394.00000000 22364.00000000 22394.00000000 22335.36010711 138.50243703 163 1511517600 2017.11.24 10:00 22386.00000000 22565.00000000 22349.00000000 22592.00000000 22357.23057310 153.03662675 3192 1511532000 2017.11.24 14:00 22560.00000000 22415.00000000 22400.00000000 22570.00000000 22362.73242328 150.73245110 2135 1511546400 2017.11.24 18:00 22417.00000000 22410.00000000 22405.00000000 22455.00000000 22367.23409726 145.76553786 254 1511776800 2017.11.27 10:00 22377.00000000 22418.00000000 22300.00000000 22498.00000000 22372.06894514 140.96673202 3523 1511791200 2017.11.27 14:00 22423.00000000 22233.00000000 22188.00000000 22423.00000000 22358.82428370 133.40720095 2810 1511805600 2017.11.27 18:00 22228.00000000 22183.00000000 22173.00000000 22243.00000000 22342.07911382 125.52388794 382 1511863200 2017.11.28 10:00 22200.00000000 22263.00000000 22185.00000000 22298.00000000 22334.54776965 120.22062796 3953 1511877600 2017.11.28 14:00 22268.00000000 22263.00000000 22198.00000000 22298.00000000 22327.73369635 105.56072197 2023 1511892000 2017.11.28 18:00 22258.00000000 22293.00000000 22248.00000000 22293.00000000 22324.42572527 99.50008955 332 1511949600 2017.11.29 10:00 22400.00000000 22436.00000000 22353.00000000 22481.00000000 22335.05184667 94.93594462 3068 1511964000 2017.11.29 14:00 22441.00000000 22366.00000000 22318.00000000 22506.00000000 22337.99928984 87.62779222 2581 1511978400 2017.11.29 18:00 22371.00000000 22306.00000000 22263.00000000 22386.00000000 22334.95173843 88.59216112 811 1512036000 2017.11.30 10:00 22331.00000000 22535.00000000 22311.00000000 22555.00000000 22354.00395382 94.73576832 3477 1512050400 2017.11.30 14:00 22530.00000000 22437.00000000 22375.00000000 22535.00000000 22361.90833917 95.22241054 3261 1512064800 2017.11.30 18:00 22435.00000000 22380.00000000 22355.00000000 22470.00000000 22363.63135449 93.03171671 870 1512122400 2017.12.01 10:00 22402.00000000 22226.00000000 22051.00000000 22402.00000000 22350.52360644 97.83857633 5543 1512136800 2017.12.01 14:00 22231.00000000 22321.00000000 22221.00000000 22366.00000000 22347.71183440 97.77106073 4073 1512151200 2017.12.01 18:00 22326.00000000 22116.00000000 22086.00000000 22336.00000000 22325.64404065 112.72142380 1638 1512381600 2017.12.04 10:00 22381.00000000 22361.00000000 22261.00000000 22381.00000000 22329.01127487 111.67929823 3513 1512396000 2017.12.04 14:00 22356.00000000 22291.00000000 22271.00000000 22421.00000000 22325.39115345 111.50118529 3429 1512410400 2017.12.04 18:00 22296.00000000 22366.00000000 22278.00000000 22371.00000000 22329.25866265 98.06277643 786 1512468000 2017.12.05 10:00 22356.00000000 22345.00000000 22250.00000000 22476.00000000 22330.75783763 96.27455162 3623 1512482400 2017.12.05 14:00 22350.00000000 22460.00000000 22330.00000000 22465.00000000 22343.06661500 99.80677877 3749 1512496800 2017.12.05 18:00 22455.00000000 22415.00000000 22395.00000000 22472.00000000 22349.91741357 100.83685005 414 1512554400 2017.12.06 10:00 22215.00000000 22315.00000000 22192.00000000 22370.00000000 22346.59194561 97.21149872 3396 1512568800 2017.12.06 14:00 22317.00000000 22325.00000000 22270.00000000 22350.00000000 22344.53556984 90.09162144 3365 1512583200 2017.12.06 18:00 22327.00000000 22335.00000000 22295.00000000 22350.00000000 22343.62742033 88.25863080 638 1512640800 2017.12.07 10:00 22355.00000000 22340.00000000 22310.00000000 22400.00000000 22343.28195173 86.42138753 2631 1512655200 2017.12.07 14:00 22345.00000000 22445.00000000 22320.00000000 22450.00000000 22352.96938490 87.78404006 2570 1512669600 2017.12.07 18:00 22447.00000000 22450.00000000 22405.00000000 22460.00000000 22362.21039586 88.58670003 435 1512727200 2017.12.08 10:00 22570.00000000 22753.00000000 22545.00000000 22778.00000000 22399.42845340 125.83324973 2815 1512741600 2017.12.08 14:00 22755.00000000 22778.00000000 22723.00000000 22788.00000000 22435.48288641 154.41413458 2280 1512756000 2017.12.08 18:00 22773.00000000 22770.00000000 22740.00000000 22785.00000000 22467.34165913 177.45400830 405 1512986400 2017.12.11 10:00 22818.00000000 22750.00000000 22718.00000000 22828.00000000 22494.26150112 195.78038010 1973 1513000800 2017.12.11 14:00 22752.00000000 22690.00000000 22675.00000000 22775.00000000 22512.90326292 204.61302201 1734 1513015200 2017.12.11 18:00 22695.00000000 22690.00000000 22690.00000000 22725.00000000 22529.76961883 202.95904053 318 1513072800 2017.12.12 10:00 22742.00000000 22708.00000000 22605.00000000 22758.00000000 22546.74394085 205.92314355 2740 1513087200 2017.12.12 14:00 22705.00000000 22723.00000000 22673.00000000 22753.00000000 22563.53023219 189.76657557 2228 1513101600 2017.12.12 18:00 22728.00000000 22708.00000000 22668.00000000 22728.00000000 22577.28925770 189.83565293 455 1513159200 2017.12.13 10:00 22508.00000000 22538.00000000 22468.00000000 22748.00000000 22573.54742363 178.29900848 2389 1513173600 2017.12.13 14:00 22535.00000000 22433.00000000 22395.00000000 22535.00000000 22560.16195471 173.59258334 2239 1513188000 2017.12.13 18:00 22430.00000000 22416.00000000 22403.00000000 22451.00000000 22546.43224474 169.78195855 484 1513245600 2017.12.14 10:00 22363.00000000 22311.00000000 22296.00000000 22483.00000000 22524.01012620 177.89500243 2374 1513260000 2017.12.14 14:00 22308.00000000 22291.00000000 22263.00000000 22411.00000000 22501.81868561 186.81675700 2070 1513274400 2017.12.14 18:00 22296.00000000 22201.00000000 22201.00000000 22311.00000000 22473.16928698 200.68171034 253 1513332000 2017.12.15 10:00 22081.00000000 22036.00000000 22001.00000000 22206.00000000 22431.53411679 232.85795775 3107 1513346400 2017.12.15 14:00 22041.00000000 22006.00000000 21996.00000000 22111.00000000 22391.00705805 264.86352199 2230 1513360800 2017.12.15 18:00 22011.00000000 22106.00000000 21981.00000000 22141.00000000 22363.86352871 283.20134239 582 1513591200 2017.12.18 10:00 22219.00000000 22248.00000000 22204.00000000 22309.00000000 22352.82890693 288.50734751 2784 1513605600 2017.12.18 14:00 22245.00000000 22388.00000000 22218.00000000 22393.00000000 22356.17853484 286.36385077 1426 1513620000 2017.12.18 18:00 22383.00000000 22373.00000000 22363.00000000 22403.00000000 22357.78057914 271.69968731 277 1513677600 2017.12.19 10:00 22365.00000000 22301.00000000 22281.00000000 22448.00000000 22352.37290494 256.92425268 1586 1513692000 2017.12.19 14:00 22306.00000000 22276.00000000 22266.00000000 22366.00000000 22345.09929494 241.79996076 1279 1513706400 2017.12.19 18:00 22273.00000000 22291.00000000 22236.00000000 22296.00000000 22339.94698114 225.54723402 486 1513764000 2017.12.20 10:00 22306.00000000 22186.00000000 22131.00000000 22348.00000000 22325.28536389 216.27910178 2773 1513778400 2017.12.20 14:00 22191.00000000 22126.00000000 22106.00000000 22226.00000000 22306.30580542 206.82358797 2759 1513792800 2017.12.20 18:00 22128.00000000 22096.00000000 22076.00000000 22151.00000000 22286.27668110 192.81139853 725 1513850400 2017.12.21 10:00 22077.00000000 22082.00000000 21990.00000000 22177.00000000 22266.82175909 171.74627486 2527 1513864800 2017.12.21 14:00 22087.00000000 22217.00000000 22062.00000000 22232.00000000 22262.07682965 140.40957619 1957 1513879200 2017.12.21 18:00 22212.00000000 22242.00000000 22207.00000000 22252.00000000 22260.16475064 125.75485609 603 1513936800 2017.12.22 10:00 22139.00000000 22165.00000000 22110.00000000 22222.00000000 22251.10144105 118.69930787 2273 1513951200 2017.12.22 14:00 22160.00000000 22215.00000000 22125.00000000 22250.00000000 22247.66320857 111.84596138 1557 1513965600 2017.12.22 18:00 22212.00000000 22205.00000000 22190.00000000 22215.00000000 22243.60004585 109.77182591 187 1514368800 2017.12.27 10:00 22247.00000000 22150.00000000 22130.00000000 22300.00000000 22234.68575577 107.69156631 2502 1514383200 2017.12.27 14:00 22145.00000000 22200.00000000 22105.00000000 22210.00000000 22231.38235046 106.54849276 1184 1514397600 2017.12.27 18:00 22205.00000000 22195.00000000 22180.00000000 22220.00000000 22227.91736470 96.58230258 283 1514455200 2017.12.28 10:00 22212.00000000 22138.00000000 22125.00000000 22223.00000000 22219.35380616 83.88381065 1412 1514469600 2017.12.28 14:00 22133.00000000 22158.00000000 22103.00000000 22188.00000000 22213.51058652 80.85461748 1152 1514484000 2017.12.28 18:00 22163.00000000 22130.00000000 22088.00000000 22163.00000000 22205.55719733 82.35056768 616 1514541600 2017.12.29 10:00 22160.00000000 21913.00000000 21913.00000000 22162.00000000 22177.69460711 94.41062787 2042 1514556000 2017.12.29 14:00 21915.00000000 21868.00000000 21848.00000000 21998.00000000 22148.19988262 107.20150293 1281 1514570400 2017.12.29 18:00 21863.00000000 21848.00000000 21818.00000000 21883.00000000 22119.60941761 122.05023181 486 1514887200 2018.01.02 10:00 21833.00000000 21673.00000000 21603.00000000 21868.00000000 22077.07518736 155.57702336 2189 1514901600 2018.01.02 14:00 21678.00000000 21878.00000000 21663.00000000 21888.00000000 22058.11564571 156.61766176 2211 1514916000 2018.01.02 18:00 21880.00000000 21848.00000000 21828.00000000 21893.00000000 22038.10463183 163.36712968 566 1514973600 2018.01.03 10:00 21870.00000000 21778.00000000 21763.00000000 21918.00000000 22013.33276213 175.74347672 2414 1514988000 2018.01.03 14:00 21773.00000000 21899.00000000 21713.00000000 21943.00000000 22002.44392764 178.60338682 1918 1515002400 2018.01.03 18:00 21904.00000000 21889.00000000 21869.00000000 21909.00000000 21991.63974406 181.51606944 466 1515060000 2018.01.04 10:00 21961.00000000 22324.00000000 21954.00000000 22324.00000000 22023.29310177 184.76520913 2298 1515074400 2018.01.04 14:00 22329.00000000 22525.00000000 22304.00000000 22580.00000000 22071.07471112 209.92308334 2876 1515088800 2018.01.04 18:00 22522.00000000 22475.00000000 22465.00000000 22530.00000000 22109.54378625 231.72615193 472 1515146400 2018.01.05 10:00 22537.00000000 22720.00000000 22525.00000000 22727.00000000 22167.68247328 278.10971071 2565 1515160800 2018.01.05 14:00 22715.00000000 22683.00000000 22618.00000000 22723.00000000 22216.76033297 313.32407126 2618 1515175200 2018.01.05 18:00 22685.00000000 22733.00000000 22668.00000000 22755.00000000 22265.92601554 347.66473257 457 1515405600 2018.01.08 10:00 22850.00000000 22788.00000000 22693.00000000 22893.00000000 22315.64734739 382.07279609 2747 1515420000 2018.01.08 14:00 22790.00000000 22813.00000000 22723.00000000 22858.00000000 22363.01426669 412.83832863 2664 1515434400 2018.01.08 18:00 22818.00000000 22823.00000000 22803.00000000 22833.00000000 22406.82243177 437.41218548 433 1515492000 2018.01.09 10:00 22820.00000000 22985.00000000 22820.00000000 23005.00000000 22461.88696207 471.15362446 2224 1515506400 2018.01.09 14:00 22987.00000000 22970.00000000 22895.00000000 23050.00000000 22510.27867997 495.27932160 3146 1515520800 2018.01.09 18:00 22972.00000000 22972.00000000 22957.00000000 23002.00000000 22554.25213902 501.98608652 496 1515578400 2018.01.10 10:00 22967.00000000 23047.00000000 22949.00000000 23102.00000000 22601.18050673 504.09714767 3867 1515592800 2018.01.10 14:00 23052.00000000 23128.00000000 23027.00000000 23173.00000000 22651.35379181 502.53671893 4042 1515607200 2018.01.10 18:00 23133.00000000 23153.00000000 23108.00000000 23163.00000000 22699.12962116 476.62847925 532 1515664800 2018.01.11 10:00 23168.00000000 23255.00000000 23123.00000000 23275.00000000 22752.06965724 466.83246711 2861 1515679200 2018.01.11 14:00 23257.00000000 23300.00000000 23237.00000000 23315.00000000 22804.25349941 445.95694989 4194 1515693600 2018.01.11 18:00 23305.00000000 23305.00000000 23280.00000000 23320.00000000 22851.94364232 403.05209534 536 1515751200 2018.01.12 10:00 23407.00000000 23437.00000000 23335.00000000 23447.00000000 22907.66329543 368.33523934 3155 1515765600 2018.01.12 14:00 23442.00000000 23462.00000000 23412.00000000 23477.00000000 22960.45726730 313.06072664 3527 1515780000 2018.01.12 18:00 23457.00000000 23439.00000000 23362.00000000 23462.00000000 23006.03276565 296.00135416 720 1516010400 2018.01.15 10:00 23444.00000000 23516.00000000 23322.00000000 23521.00000000 23054.60107368 295.15949832 2681 1516024800 2018.01.15 14:00 23511.00000000 23547.00000000 23491.00000000 23600.00000000 23101.49620952 282.89550624 1932 1516039200 2018.01.15 18:00 23550.00000000 23547.00000000 23535.00000000 23580.00000000 23143.92514195 284.20490456 425 1516096800 2018.01.16 10:00 23570.00000000 23582.00000000 23530.00000000 23692.00000000 23185.64655700 278.62703235 2946 1516111200 2018.01.16 14:00 23584.00000000 23512.00000000 23502.00000000 23664.00000000 23216.72783729 266.42425414 3370 1516125600 2018.01.16 18:00 23514.00000000 23452.00000000 23427.00000000 23527.00000000 23239.13470993 251.04024406 901 1516183200 2018.01.17 10:00 23379.00000000 23522.00000000 23352.00000000 23547.00000000 23266.07426136 235.61111465 3394 1516197600 2018.01.17 14:00 23524.00000000 23467.00000000 23412.00000000 23552.00000000 23285.21004599 213.63258644 4330 1516212000 2018.01.17 18:00 23472.00000000 23502.00000000 23447.00000000 23509.00000000 23305.85670828 202.47451212 588 1516269600 2018.01.18 10:00 23557.00000000 23557.00000000 23427.00000000 23597.00000000 23329.77511702 187.85881049 3117 1516284000 2018.01.18 14:00 23562.00000000 23553.00000000 23507.00000000 23592.00000000 23351.03462968 168.06747892 3217 1516298400 2018.01.18 18:00 23555.00000000 23608.00000000 23553.00000000 23623.00000000 23375.50752209 151.86555439 772 1516356000 2018.01.19 10:00 23643.00000000 23830.00000000 23603.00000000 23863.00000000 23418.79251999 152.93703024 3397 1516370400 2018.01.19 14:00 23827.00000000 23714.00000000 23699.00000000 23860.00000000 23446.90751808 141.90895388 3956 1516384800 2018.01.19 18:00 23711.00000000 23734.00000000 23669.00000000 23784.00000000 23474.24965922 136.60106156 613 1516615200 2018.01.22 10:00 23701.00000000 23783.00000000 23644.00000000 23813.00000000 23503.65445358 134.59176774 2651 1516629600 2018.01.22 14:00 23778.00000000 23853.00000000 23773.00000000 23888.00000000 23536.92545800 134.95959725 3009 1516644000 2018.01.22 18:00 23848.00000000 23893.00000000 23848.00000000 23893.00000000 23570.83731914 143.80125008 669 1516701600 2018.01.23 10:00 23975.00000000 23868.00000000 23818.00000000 24043.00000000 23599.13852684 149.31998091 3477 1516716000 2018.01.23 14:00 23873.00000000 23873.00000000 23780.00000000 23893.00000000 23625.22057191 151.71779405 3929 1516730400 2018.01.23 18:00 23875.00000000 23814.00000000 23809.00000000 23878.00000000 23643.19956506 152.50109866 664 1516788000 2018.01.24 10:00 23804.00000000 23844.00000000 23744.00000000 23879.00000000 23662.32341600 154.73860879 3245 1516802400 2018.01.24 14:00 23849.00000000 23670.00000000 23665.00000000 23865.00000000 23663.05451924 152.49403368 2817 1516816800 2018.01.24 18:00 23672.00000000 23610.00000000 23595.00000000 23710.00000000 23658.00170789 152.62131168 1044 1516874400 2018.01.25 10:00 23592.00000000 23720.00000000 23580.00000000 23800.00000000 23663.90630714 148.44884152 4028 1516888800 2018.01.25 14:00 23715.00000000 23666.00000000 23584.00000000 23814.00000000 23664.10570646 140.62750118 8072 1516903200 2018.01.25 18:00 23664.00000000 23739.00000000 23654.00000000 23749.00000000 23671.23849632 135.54747103 926 1516960800 2018.01.26 10:00 23699.00000000 23796.00000000 23689.00000000 23796.00000000 23683.12054429 125.61213277 3390 1516975200 2018.01.26 14:00 23791.00000000 23826.00000000 23768.00000000 23876.00000000 23696.72811150 116.57877959 3560 1516989600 2018.01.26 18:00 23821.00000000 23841.00000000 23811.00000000 23841.00000000 23710.46829135 109.80483205 464 1517220000 2018.01.29 10:00 23866.00000000 23882.00000000 23807.00000000 23961.00000000 23726.80464456 101.69730852 4536 1517234400 2018.01.29 14:00 23879.00000000 23809.00000000 23787.00000000 23892.00000000 23734.63277365 95.25594187 3385 1517248800 2018.01.29 18:00 23807.00000000 23812.00000000 23767.00000000 23822.00000000 23742.00108092 90.52984017 725 1517306400 2018.01.30 10:00 23684.00000000 23666.00000000 23654.00000000 23802.00000000 23734.76288274 95.49551947 4728 1517320800 2018.01.30 14:00 23664.00000000 23494.00000000 23404.00000000 23694.00000000 23711.83308438 119.56054899 6456 1517335200 2018.01.30 18:00 23496.00000000 23489.00000000 23484.00000000 23536.00000000 23690.61088587 137.63988252 1057 1517392800 2018.01.31 10:00 23531.00000000 23449.00000000 23414.00000000 23594.00000000 23667.60032531 152.50476768 4409 1517407200 2018.01.31 14:00 23444.00000000 23499.00000000 23434.00000000 23574.00000000 23651.54315147 155.00445965 3888 1517421600 2018.01.31 18:00 23501.00000000 23504.00000000 23479.00000000 23519.00000000 23637.49142276 155.99879744 862 1517479200 2018.02.01 10:00 23626.00000000 23766.00000000 23621.00000000 23796.00000000 23649.73033488 145.37927883 4531 1517493600 2018.02.01 14:00 23763.00000000 23501.00000000 23431.00000000 23776.00000000 23635.56554108 148.07441561 8563 1517508000 2018.02.01 18:00 23506.00000000 23551.00000000 23481.00000000 23556.00000000 23627.51168002 143.67423504 940 1517565600 2018.02.02 10:00 23538.00000000 23221.00000000 23191.00000000 23551.00000000 23588.79628193 177.31104305 6807 1517580000 2018.02.02 14:00 23218.00000000 23241.00000000 23176.00000000 23341.00000000 23555.67282651 202.15746560 7426 1517594400 2018.02.02 18:00 23236.00000000 23191.00000000 23191.00000000 23246.00000000 23520.94208112 224.17420547 1050 1517824800 2018.02.05 10:00 22951.00000000 22913.00000000 22851.00000000 23098.00000000 23463.04283530 274.77069462 5802 1517839200 2018.02.05 14:00 22910.00000000 22841.00000000 22811.00000000 22956.00000000 23403.80066051 317.26413858 8749 1517853600 2018.02.05 18:00 22836.00000000 22808.00000000 22806.00000000 22866.00000000 23347.05774046 347.70986970 1205 1517911200 2018.02.06 10:00 21993.00000000 22294.00000000 21971.00000000 22549.00000000 23246.76652709 428.10089236 13424 1517925600 2018.02.06 14:00 22291.00000000 22464.00000000 22224.00000000 22639.00000000 23172.21733403 461.18345051 15148 1517940000 2018.02.06 18:00 22459.00000000 22404.00000000 22294.00000000 22549.00000000 23099.05377841 482.84144206 3167 1517997600 2018.02.07 10:00 22569.00000000 22519.00000000 22384.00000000 22629.00000000 23043.81056142 486.72602629 7322 1518012000 2018.02.07 14:00 22521.00000000 22947.00000000 22514.00000000 22957.00000000 23034.59050795 457.91790197 8665 1518026400 2018.02.07 18:00 22952.00000000 22967.00000000 22892.00000000 23012.00000000 23028.15331672 436.92954810 1286 1518084000 2018.02.08 10:00 22879.00000000 22668.00000000 22615.00000000 22992.00000000 22993.85300084 435.92478640 6941 1518098400 2018.02.08 14:00 22665.00000000 22513.00000000 22468.00000000 22838.00000000 22948.05747695 439.53199605 9293 1518112800 2018.02.08 18:00 22510.00000000 22538.00000000 22388.00000000 22568.00000000 22909.00438391 438.28334112 1834 1518170400 2018.02.09 10:00 22343.00000000 22185.00000000 22130.00000000 22573.00000000 22840.05158544 452.39101085 7034 1518184800 2018.02.09 14:00 22182.00000000 22115.00000000 22060.00000000 22435.00000000 22770.99905349 461.09203651 12149 1518199200 2018.02.09 18:00 22120.00000000 22215.00000000 22035.00000000 22250.00000000 22718.04676268 423.85098850 2762 1518429600 2018.02.12 10:00 22405.00000000 22289.00000000 22277.00000000 22510.00000000 22677.18516624 397.39623119 6383 1518444000 2018.02.12 14:00 22287.00000000 22357.00000000 22222.00000000 22387.00000000 22646.69134088 350.99669342 10186 1518458400 2018.02.12 18:00 22362.00000000 22312.00000000 22282.00000000 22382.00000000 22614.81597508 331.13355760 1673 1518516000 2018.02.13 10:00 22317.00000000 22121.00000000 22061.00000000 22367.00000000 22567.78588222 311.05904426 4906 1518530400 2018.02.13 14:00 22116.00000000 22123.00000000 22056.00000000 22176.00000000 22525.42532201 285.58205056 5261 1518544800 2018.02.13 18:00 22125.00000000 22043.00000000 22018.00000000 22128.00000000 22479.48005324 282.11792041 919 1518602400 2018.02.14 10:00 22193.00000000 22163.00000000 21998.00000000 22198.00000000 22449.33909579 272.61065724 4110 1518616800 2018.02.14 14:00 22158.00000000 22403.00000000 21898.00000000 22453.00000000 22444.92584857 259.64815119 8637 1518631200 2018.02.14 18:00 22405.00000000 22443.00000000 22398.00000000 22478.00000000 22444.74243442 257.40648944 1349 1518688800 2018.02.15 10:00 22523.00000000 22652.00000000 22498.00000000 22737.00000000 22464.48125019 265.68531857 4635 1518703200 2018.02.15 14:00 22649.00000000 22394.00000000 22384.00000000 22667.00000000 22457.76875017 264.21849930 5213 1518717600 2018.02.15 18:00 22397.00000000 22497.00000000 22392.00000000 22517.00000000 22461.50505968 264.89073256 1210 1518775200 2018.02.16 10:00 22734.00000000 22717.00000000 22614.00000000 22792.00000000 22485.83791114 256.75762395 5076 1518789600 2018.02.16 14:00 22712.00000000 22747.00000000 22642.00000000 22772.00000000 22510.71049103 252.79169809 5355 1518804000 2018.02.16 18:00 22752.00000000 22807.00000000 22747.00000000 22812.00000000 22538.92853951 274.10422039 858 1519120800 2018.02.20 10:00 22562.00000000 22542.00000000 22467.00000000 22702.00000000 22539.22105955 274.21014410 4316 1519135200 2018.02.20 14:00 22547.00000000 22602.00000000 22537.00000000 22652.00000000 22545.20000626 277.94235372 4309 1519149600 2018.02.20 18:00 22599.00000000 22669.00000000 22582.00000000 22679.00000000 22556.99048186 273.57862165 711 1519207200 2018.02.21 10:00 22604.00000000 22546.00000000 22439.00000000 22629.00000000 22555.94376930 254.60394575 3792 1519221600 2018.02.21 14:00 22544.00000000 22664.00000000 22529.00000000 22694.00000000 22566.23483889 248.57121864 3748 1519236000 2018.02.21 18:00 22669.00000000 22644.00000000 22599.00000000 22669.00000000 22573.64104471 244.32215893 656 1519293600 2018.02.22 10:00 22526.00000000 22497.00000000 22454.00000000 22599.00000000 22566.34189759 237.31077080 4011 1519308000 2018.02.22 14:00 22492.00000000 22310.00000000 22265.00000000 22537.00000000 22541.92838354 229.58355799 4142 1519322400 2018.02.22 18:00 22312.00000000 22440.00000000 22312.00000000 22490.00000000 22532.22091844 208.69853975 1127 1519380000 2018.02.23 10:00 22457.00000000 22470.00000000 22385.00000000 22580.00000000 22526.29511668 187.55520586 3927 1519394400 2018.02.23 14:00 22472.00000000 22667.00000000 22470.00000000 22697.00000000 22539.69558176 155.56749457 3467 1519408800 2018.02.23 18:00 22672.00000000 22687.00000000 22639.00000000 22687.00000000 22553.72457397 132.44068260 576 1519639200 2018.02.26 10:00 22767.00000000 22713.00000000 22678.00000000 22862.00000000 22568.89366217 130.16220338 3145 1519653600 2018.02.26 14:00 22710.00000000 22673.00000000 22608.00000000 22733.00000000 22578.80855148 127.41503251 3557 1519668000 2018.02.26 18:00 22678.00000000 22713.00000000 22658.00000000 22723.00000000 22591.58868944 128.41362472 651 1519725600 2018.02.27 10:00 22750.00000000 22686.00000000 22631.00000000 22813.00000000 22600.58024282 121.04380040 3881 1519740000 2018.02.27 14:00 22688.00000000 22696.00000000 22671.00000000 22851.00000000 22609.66783875 119.24027427 4801 1519754400 2018.02.27 18:00 22693.00000000 22701.00000000 22666.00000000 22731.00000000 22618.36613982 117.85949289 1056 1519812000 2018.02.28 10:00 22608.00000000 22631.00000000 22591.00000000 22766.00000000 22619.56936460 114.34192922 2794 1519826400 2018.02.28 14:00 22628.00000000 22676.00000000 22616.00000000 22791.00000000 22624.94371083 107.67551474 3083 1519840800 2018.02.28 18:00 22671.00000000 22631.00000000 22586.00000000 22671.00000000 22625.52050027 106.12609540 1051 1519898400 2018.03.01 10:00 22538.00000000 22364.00000000 22334.00000000 22581.00000000 22600.61378596 119.15573508 4127 1519912800 2018.03.01 14:00 22369.00000000 22499.00000000 22349.00000000 22594.00000000 22590.93628253 120.30488258 5829 1519927200 2018.03.01 18:00 22496.00000000 22469.00000000 22409.00000000 22509.00000000 22579.32330325 123.55095958 1396 1519984800 2018.03.02 10:00 22274.00000000 22030.00000000 21920.00000000 22294.00000000 22527.00679817 175.19590008 4938 1519999200 2018.03.02 14:00 22035.00000000 21860.00000000 21835.00000000 22075.00000000 22463.48234121 235.54589513 5559 1520013600 2018.03.02 18:00 21855.00000000 21935.00000000 21825.00000000 21975.00000000 22413.15068966 273.58672845 1027 1520244000 2018.03.05 10:00 21545.00000000 21800.00000000 21447.00000000 21810.00000000 22354.75538589 320.65608970 5988 1520258400 2018.03.05 14:00 21797.00000000 21685.00000000 21560.00000000 21815.00000000 22290.96915866 372.10768827 4307 1520272800 2018.03.05 18:00 21680.00000000 21825.00000000 21670.00000000 21840.00000000 22246.59114355 398.87669145 800 1520330400 2018.03.06 10:00 21960.00000000 22164.00000000 21940.00000000 22194.00000000 22238.72532035 390.69129156 3223 1520344800 2018.03.06 14:00 22169.00000000 22226.00000000 22139.00000000 22271.00000000 22237.51338508 377.97972078 3677 1520359200 2018.03.06 18:00 22223.00000000 22161.00000000 22161.00000000 22241.00000000 22230.22639603 364.87050303 933 1520416800 2018.03.07 10:00 22141.00000000 22185.00000000 22096.00000000 22246.00000000 22225.91912021 352.16873400 4689 1520431200 2018.03.07 14:00 22190.00000000 22513.00000000 22190.00000000 22523.00000000 22253.26015638 337.18971677 5816 1520445600 2018.03.07 18:00 22508.00000000 22470.00000000 22418.00000000 22518.00000000 22273.90204625 325.83394729 862 1520503200 2018.03.08 10:00 22483.00000000 22557.00000000 22408.00000000 22560.00000000 22300.86375613 319.76948917 2781 1520517600 2018.03.08 14:00 22555.00000000 22709.00000000 22525.00000000 22794.00000000 22339.73387460 326.38159743 5260 1520532000 2018.03.08 18:00 22704.00000000 22710.00000000 22699.00000000 22760.00000000 22374.99731511 339.19950576 656 1520589600 2018.03.09 10:00 22675.00000000 22650.00000000 22615.00000000 22765.00000000 22401.18804701 346.95928446 2640 1520604000 2018.03.09 14:00 22645.00000000 22725.00000000 22625.00000000 22775.00000000 22432.02728062 362.77102409 4387 1520618400 2018.03.09 18:00 22730.00000000 22740.00000000 22700.00000000 22745.00000000 22461.35801580 380.75474259 653 1520852400 2018.03.12 11:00 22800.00000000 22815.00000000 22780.00000000 22825.00000000 22495.03820477 402.97478387 385