Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 22815.00000000 22825.00000000 0.10000000 1.00000000 100.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1344211200 2012.08.06 00:00 14325.00000000 14325.00000000 14325.00000000 14325.00000000 14325.00000000 0.00000000 1 1344297600 2012.08.07 00:00 14310.00000000 14696.00000000 14251.00000000 14716.00000000 14360.33333333 0.00000000 6846 1344384000 2012.08.08 00:00 14613.00000000 14684.00000000 14467.00000000 14711.00000000 14391.15873016 0.00000000 7040 1344470400 2012.08.09 00:00 14744.00000000 14637.00000000 14497.00000000 14782.00000000 14414.57218443 0.00000000 7208 1344556800 2012.08.10 00:00 14579.00000000 14567.00000000 14432.00000000 14632.00000000 14429.08911925 0.00000000 6554 1344816000 2012.08.13 00:00 14532.00000000 14542.00000000 14477.00000000 14699.00000000 14439.84253646 0.00000000 5978 1344902400 2012.08.14 00:00 14612.00000000 14654.00000000 14574.00000000 14674.00000000 14460.23848537 0.00000000 5618 1345075200 2012.08.16 00:00 14669.00000000 14947.00000000 14619.00000000 14947.00000000 14506.59672486 0.00000000 5136 1345161600 2012.08.17 00:00 15064.00000000 15137.00000000 14999.00000000 15219.00000000 14566.63513201 0.00000000 5608 1345420800 2012.08.20 00:00 15128.00000000 14949.00000000 14749.00000000 15346.00000000 14603.05083373 0.00000000 5994 1345507200 2012.08.21 00:00 15039.00000000 15281.00000000 15034.00000000 15346.00000000 14667.61742099 0.00000000 4872 1345593600 2012.08.22 00:00 15229.00000000 15166.00000000 15111.00000000 15361.00000000 14715.08242852 0.00000000 5776 1345680000 2012.08.23 00:00 15283.00000000 14946.00000000 14841.00000000 15331.00000000 14737.07457818 0.00000000 6162 1345766400 2012.08.24 00:00 14951.00000000 14895.00000000 14703.00000000 14953.00000000 14752.11509454 0.00000000 6022 1346025600 2012.08.27 00:00 14878.00000000 15019.00000000 14797.00000000 15052.00000000 14777.53270459 0.00000000 4566 1346112000 2012.08.28 00:00 14924.00000000 15027.00000000 14897.00000000 15085.00000000 14801.29149463 0.00000000 5976 1346198400 2012.08.29 00:00 15025.00000000 14952.00000000 14875.00000000 15070.00000000 14815.64468562 0.00000000 5388 1346284800 2012.08.30 00:00 14882.00000000 14794.00000000 14714.00000000 15001.00000000 14813.58328699 0.00000000 4544 1346371200 2012.08.31 00:00 14809.00000000 15100.00000000 14759.00000000 15133.00000000 14840.86106918 0.00000000 5762 1346630400 2012.09.03 00:00 15060.00000000 15323.00000000 15028.00000000 15328.00000000 14886.77906259 257.25806408 3892 1346716800 2012.09.04 00:00 15293.00000000 15225.00000000 15178.00000000 15378.00000000 14918.99058044 233.59109945 4604 1346803200 2012.09.05 00:00 15215.00000000 15108.00000000 15015.00000000 15313.00000000 14936.99147754 230.55808726 6602 1346889600 2012.09.06 00:00 15163.00000000 15785.00000000 15123.00000000 15813.00000000 15017.75419396 286.04499429 7602 1346976000 2012.09.07 00:00 15885.00000000 16100.00000000 15880.00000000 16193.00000000 15120.82522311 363.01996941 7796 1347235200 2012.09.10 00:00 16093.00000000 16068.00000000 15968.00000000 16153.00000000 15211.03234472 404.98862809 5136 1347321600 2012.09.11 00:00 15985.00000000 16200.00000000 15835.00000000 16240.00000000 15305.21974046 441.72484572 5190 1347408000 2012.09.12 00:00 16243.00000000 16450.00000000 16200.00000000 16498.00000000 15414.24643184 497.31430264 7752 1347494400 2012.09.13 00:00 16448.00000000 16218.00000000 16108.00000000 16458.00000000 15490.79439072 527.93416941 5404 1347580800 2012.09.14 00:00 16608.00000000 16611.00000000 16488.00000000 16696.00000000 15597.48063922 594.11300194 6512 1347840000 2012.09.17 00:00 16531.00000000 16463.00000000 16406.00000000 16566.00000000 15679.91105453 621.48205079 5058 1347926400 2012.09.18 00:00 16346.00000000 16046.00000000 16031.00000000 16391.00000000 15714.77666839 627.31939847 6136 1348012800 2012.09.19 00:00 16136.00000000 16108.00000000 15951.00000000 16246.00000000 15752.22650949 628.14169506 5992 1348099200 2012.09.20 00:00 15953.00000000 15854.00000000 15729.00000000 16044.00000000 15761.91922287 603.58935323 5584 1348185600 2012.09.21 00:00 15942.00000000 15954.00000000 15852.00000000 16064.00000000 15780.21263022 574.84485257 5620 1348444800 2012.09.24 00:00 15804.00000000 15847.00000000 15714.00000000 15919.00000000 15786.57333210 549.52161011 4180 1348531200 2012.09.25 00:00 15869.00000000 15926.00000000 15614.00000000 15979.00000000 15799.85206238 523.20442913 4452 1348617600 2012.09.26 00:00 15796.00000000 15403.00000000 15326.00000000 15809.00000000 15762.05662787 499.31748225 4580 1348704000 2012.09.27 00:00 15506.00000000 15447.00000000 15352.00000000 15539.00000000 15732.05123474 462.93660699 4752 1348790400 2012.09.28 00:00 15559.00000000 15010.00000000 15003.00000000 15563.00000000 15663.28445048 492.29924178 5856 1349049600 2012.10.01 00:00 15058.00000000 15508.00000000 15033.00000000 15538.00000000 15648.49545519 493.96905977 4898 1349136000 2012.10.02 00:00 15420.00000000 15418.00000000 15348.00000000 15711.00000000 15626.54350708 498.17007584 4956 1349222400 2012.10.03 00:00 15426.00000000 15526.00000000 15398.00000000 15623.00000000 15616.96793498 490.41580710 5228 1349308800 2012.10.04 00:00 15593.00000000 15521.00000000 15404.00000000 15653.00000000 15607.82813165 494.48899532 5914 1349395200 2012.10.05 00:00 15599.00000000 15848.00000000 15516.00000000 15898.00000000 15630.70164292 473.03486069 5024 1349654400 2012.10.08 00:00 15718.00000000 15558.00000000 15546.00000000 15736.00000000 15623.77767692 466.35970232 4296 1349740800 2012.10.09 00:00 15588.00000000 15486.00000000 15423.00000000 15711.00000000 15610.65599341 454.86349795 5062 1349827200 2012.10.10 00:00 15426.00000000 15394.00000000 15366.00000000 15521.00000000 15590.02208927 424.85327987 4628 1349913600 2012.10.11 00:00 15334.00000000 15599.00000000 15299.00000000 15676.00000000 15590.87712839 400.69205937 4618 1350000000 2012.10.12 00:00 15571.00000000 15489.00000000 15479.00000000 15701.00000000 15581.17454473 332.67840963 5656 1350259200 2012.10.15 00:00 15504.00000000 15598.00000000 15486.00000000 15716.00000000 15582.77696905 267.70128215 4500 1350345600 2012.10.16 00:00 15691.00000000 15987.00000000 15604.00000000 16002.00000000 15621.27440057 259.63291673 4930 1350432000 2012.10.17 00:00 16019.00000000 16242.00000000 15964.00000000 16242.00000000 15680.39112432 277.85540974 5480 1350518400 2012.10.18 00:00 16252.00000000 16192.00000000 15987.00000000 16279.00000000 15729.11577915 307.16201046 4666 1350604800 2012.10.19 00:00 16144.00000000 15891.00000000 15838.00000000 16192.00000000 15744.53332399 309.80157506 5522 1350864000 2012.10.22 00:00 15846.00000000 15881.00000000 15716.00000000 16024.00000000 15757.53015028 314.81448880 5122 1350950400 2012.10.23 00:00 15906.00000000 15566.00000000 15491.00000000 15924.00000000 15739.28918358 308.44410630 5016 1351036800 2012.10.24 00:00 15618.00000000 15661.00000000 15406.00000000 15771.00000000 15731.83307086 297.28955607 6022 1351123200 2012.10.25 00:00 15679.00000000 15497.00000000 15492.00000000 15844.00000000 15709.46801649 289.19791769 5218 1351209600 2012.10.26 00:00 15392.00000000 15575.00000000 15317.00000000 15637.00000000 15696.66153873 243.46917660 6034 1351468800 2012.10.29 00:00 15492.00000000 15362.00000000 15250.00000000 15495.00000000 15664.78901123 249.13129997 3544 1351555200 2012.10.30 00:00 15407.00000000 15558.00000000 15402.00000000 15563.00000000 15654.61862921 244.60645702 3342 1351641600 2012.10.31 00:00 15585.00000000 15470.00000000 15460.00000000 15708.00000000 15637.03590262 248.02312689 5186 1351728000 2012.11.01 00:00 15468.00000000 15788.00000000 15418.00000000 15803.00000000 15651.41343570 246.76437188 5030 1351814400 2012.11.02 00:00 15798.00000000 15775.00000000 15675.00000000 15888.00000000 15663.18358468 243.36415294 5162 1352073600 2012.11.05 00:00 15660.00000000 15560.00000000 15455.00000000 15698.00000000 15653.35657662 244.13900975 4538 1352160000 2012.11.06 00:00 15567.00000000 15700.00000000 15510.00000000 15700.00000000 15657.79880742 240.85901481 3934 1352246400 2012.11.07 00:00 15795.00000000 15307.00000000 15265.00000000 15815.00000000 15624.38939719 252.21741227 6204 1352332800 2012.11.08 00:00 15380.00000000 15195.00000000 15085.00000000 15390.00000000 15583.49516888 278.87171710 6144 1352419200 2012.11.09 00:00 15190.00000000 15152.00000000 14957.00000000 15237.00000000 15542.40039089 305.95824480 6148 1352678400 2012.11.12 00:00 15167.00000000 15133.00000000 15063.00000000 15258.00000000 15503.40987748 331.31040702 4408 1352764800 2012.11.13 00:00 15038.00000000 15313.00000000 14968.00000000 15358.00000000 15485.27560343 321.54067107 5664 1352851200 2012.11.14 00:00 15293.00000000 15233.00000000 15188.00000000 15408.00000000 15461.24935549 284.89908668 5694 1352937600 2012.11.15 00:00 15150.00000000 15135.00000000 15118.00000000 15265.00000000 15430.17798830 249.78496237 4988 1353024000 2012.11.16 00:00 15162.00000000 14851.00000000 14831.00000000 15195.00000000 15375.01817989 268.67786833 5980 1353283200 2012.11.19 00:00 15000.00000000 15275.00000000 14932.00000000 15315.00000000 15365.49263895 246.07871910 3952 1353369600 2012.11.20 00:00 15212.00000000 15263.00000000 15123.00000000 15303.00000000 15355.73143524 244.22625801 4480 1353456000 2012.11.21 00:00 15195.00000000 15363.00000000 15175.00000000 15428.00000000 15356.42367950 234.44214178 4390 1353542400 2012.11.22 00:00 15420.00000000 15540.00000000 15403.00000000 15570.00000000 15373.90713859 235.01540392 2254 1353628800 2012.11.23 00:00 15565.00000000 15639.00000000 15424.00000000 15656.00000000 15399.15407778 238.79592501 3350 1353888000 2012.11.26 00:00 15595.00000000 15510.00000000 15495.00000000 15645.00000000 15409.71083227 240.65693474 3368 1353974400 2012.11.27 00:00 15625.00000000 15490.00000000 15400.00000000 15682.00000000 15417.35741968 239.96059790 3926 1354060800 2012.11.28 00:00 15422.00000000 15452.00000000 15250.00000000 15480.00000000 15420.65671304 240.28214382 4228 1354147200 2012.11.29 00:00 15602.00000000 15880.00000000 15550.00000000 15900.00000000 15464.40369275 257.45500976 3764 1354233600 2012.11.30 00:00 15885.00000000 15780.00000000 15775.00000000 15935.00000000 15494.46048392 268.14712026 3636 1354492800 2012.12.03 00:00 15842.00000000 15853.00000000 15828.00000000 16105.00000000 15528.60710450 292.42794302 3888 1354579200 2012.12.04 00:00 15873.00000000 16045.00000000 15858.00000000 16068.00000000 15577.78738026 332.31836953 3194 1354665600 2012.12.05 00:00 16140.00000000 15988.00000000 15858.00000000 16208.00000000 15616.85524881 355.44672852 4200 1354752000 2012.12.06 00:00 15960.00000000 15845.00000000 15620.00000000 16103.00000000 15638.58332035 355.19276880 5848 1354838400 2012.12.07 00:00 15840.00000000 15689.00000000 15558.00000000 15893.00000000 15643.38490889 340.10545441 4924 1355097600 2012.12.10 00:00 15429.00000000 15388.00000000 15088.00000000 15434.00000000 15619.06253661 317.51970124 4360 1355184000 2012.12.11 00:00 15396.00000000 15576.00000000 15251.00000000 15611.00000000 15614.96134265 309.18284811 3982 1355270400 2012.12.12 00:00 15608.00000000 15774.00000000 15573.00000000 15782.00000000 15630.10788144 302.08003551 3822 1355356800 2012.12.13 00:00 15839.00000000 15886.00000000 15729.00000000 15929.00000000 15654.47855940 290.03310150 4324 1355443200 2012.12.14 00:00 15901.00000000 15903.00000000 15809.00000000 15939.00000000 15678.14726803 235.31186046 3900 1355702400 2012.12.17 00:00 15945.00000000 16048.00000000 15808.00000000 16053.00000000 15713.37133774 232.58559810 3658 1355788800 2012.12.18 00:00 16073.00000000 16152.00000000 16017.00000000 16162.00000000 15755.14549605 230.41315392 2912 1355875200 2012.12.19 00:00 16189.00000000 16359.00000000 16162.00000000 16372.00000000 15812.65544881 250.89642484 3482 1355961600 2012.12.20 00:00 16257.00000000 16389.00000000 16227.00000000 16416.00000000 15867.54540607 276.94213953 4086 1356048000 2012.12.21 00:00 16259.00000000 16317.00000000 16207.00000000 16344.00000000 15910.35060549 293.48464349 4850 1356566400 2012.12.27 00:00 16316.00000000 16409.00000000 16316.00000000 16502.00000000 15957.84102401 304.51794565 3032 1356652800 2012.12.28 00:00 16434.00000000 16258.00000000 16238.00000000 16482.00000000 15986.42759315 295.94493470 3192 1357084800 2013.01.02 00:00 16493.00000000 16883.00000000 16490.00000000 16906.00000000 16071.81544143 338.91701934 4042 1357171200 2013.01.03 00:00 16833.00000000 16896.00000000 16776.00000000 16906.00000000 16150.30920891 391.32734896 2712 1357257600 2013.01.04 00:00 16881.00000000 16997.00000000 16787.00000000 17007.00000000 16230.94642711 437.56042531 3568 1357516800 2013.01.07 00:00 16957.00000000 16897.00000000 16867.00000000 17087.00000000 16294.38010072 465.14255282 3322 1357603200 2013.01.08 00:00 16867.00000000 16945.00000000 16814.00000000 17078.00000000 16356.34390065 496.22330217 3044 1357689600 2013.01.09 00:00 17035.00000000 17334.00000000 17025.00000000 17354.00000000 16449.45400535 554.00202774 3084 1357776000 2013.01.10 00:00 17381.00000000 17453.00000000 17239.00000000 17558.00000000 16545.02981436 601.55251621 3966 1357862400 2013.01.11 00:00 17515.00000000 17510.00000000 17330.00000000 17543.00000000 16636.93173680 627.90136747 4110 1358121600 2013.01.14 00:00 17562.00000000 17376.00000000 17261.00000000 17681.00000000 16707.31919044 598.51806404 3566 1358208000 2013.01.15 00:00 17341.00000000 17471.00000000 17291.00000000 17491.00000000 16780.05069611 578.92022824 3758 1358294400 2013.01.16 00:00 17428.00000000 17336.00000000 17191.00000000 17451.00000000 16832.99824887 554.02141440 3688 1358380800 2013.01.17 00:00 17338.00000000 17588.00000000 17316.00000000 17596.00000000 16904.90317754 544.76634543 3668 1358467200 2013.01.18 00:00 17663.00000000 17561.00000000 17476.00000000 17723.00000000 16967.38858921 521.05826566 3746 1358726400 2013.01.21 00:00 17571.00000000 17638.00000000 17476.00000000 17646.00000000 17031.25634262 503.10310123 2002 1358812800 2013.01.22 00:00 17643.00000000 17692.00000000 17391.00000000 17757.00000000 17094.18430999 485.74037105 4162 1358899200 2013.01.23 00:00 17734.00000000 17587.00000000 17552.00000000 17742.00000000 17141.11913761 469.25348777 3466 1358985600 2013.01.24 00:00 17527.00000000 17727.00000000 17452.00000000 17762.00000000 17196.91731498 454.22188343 2910 1359072000 2013.01.25 00:00 17737.00000000 17738.00000000 17653.00000000 17877.00000000 17248.44899927 421.78503438 5178 1359331200 2013.01.28 00:00 17795.00000000 17889.00000000 17748.00000000 17924.00000000 17309.45385648 394.81901694 2788 1359417600 2013.01.29 00:00 17896.00000000 17898.00000000 17731.00000000 17934.00000000 17365.50587015 329.51949987 3872 1359504000 2013.01.30 00:00 17596.00000000 17339.00000000 17244.00000000 17706.00000000 17362.98150156 312.05493473 3898 1359590400 2013.01.31 00:00 17324.00000000 17414.00000000 17074.00000000 17514.00000000 17367.84040617 292.56336581 4070 1359676800 2013.02.01 00:00 17441.00000000 17324.00000000 17124.00000000 17554.00000000 17363.66512940 282.51755716 5030 1359936000 2013.02.04 00:00 17274.00000000 16470.00000000 16465.00000000 17281.00000000 17278.55416469 365.05808260 5618 1360022400 2013.02.05 00:00 16467.00000000 16675.00000000 16425.00000000 16800.00000000 17221.07281567 411.15363320 4662 1360108800 2013.02.06 00:00 16705.00000000 16588.00000000 16403.00000000 16763.00000000 17160.78016656 464.01718949 6474 1360195200 2013.02.07 00:00 16630.00000000 16330.00000000 16323.00000000 16823.00000000 17081.65824594 531.93045359 5908 1360281600 2013.02.08 00:00 16428.00000000 16652.00000000 16373.00000000 16652.00000000 17040.73841299 551.13418058 4592 1360540800 2013.02.11 00:00 16615.00000000 16512.00000000 16467.00000000 16692.00000000 16990.38237366 581.27296348 4150 1360627200 2013.02.12 00:00 16447.00000000 16643.00000000 16357.00000000 16658.00000000 16957.29833807 591.02894733 4694 1360713600 2013.02.13 00:00 16693.00000000 16684.00000000 16563.00000000 16792.00000000 16931.26992492 599.21455245 4190 1360800000 2013.02.14 00:00 16662.00000000 16518.00000000 16498.00000000 16812.00000000 16891.91088445 603.59246455 4878 1360886400 2013.02.15 00:00 16505.00000000 16462.00000000 16445.00000000 16655.00000000 16850.96699070 607.45091449 4240 1361145600 2013.02.18 00:00 16433.00000000 16410.00000000 16331.00000000 16481.00000000 16808.97013444 603.61242376 2870 1361232000 2013.02.19 00:00 16362.00000000 16612.00000000 16355.00000000 16690.00000000 16790.21107402 577.77957577 4536 1361318400 2013.02.20 00:00 16620.00000000 16485.00000000 16475.00000000 16725.00000000 16761.14335268 561.28991124 3750 1361404800 2013.02.21 00:00 16405.00000000 16062.00000000 15997.00000000 16405.00000000 16694.55827147 554.20650481 5668 1361491200 2013.02.22 00:00 16052.00000000 16267.00000000 16052.00000000 16307.00000000 16653.83843610 518.62580631 4764 1361750400 2013.02.25 00:00 16314.00000000 16178.00000000 16126.00000000 16886.00000000 16608.52048980 456.16726992 8396 1361836800 2013.02.26 00:00 15423.00000000 15568.00000000 15291.00000000 15803.00000000 16509.42330030 423.34294474 8920 1361923200 2013.02.27 00:00 15635.00000000 15835.00000000 15460.00000000 15840.00000000 16445.19250979 410.44999456 6840 1362009600 2013.02.28 00:00 15875.00000000 15873.00000000 15715.00000000 15933.00000000 16390.69798505 369.81170520 5262 1362096000 2013.03.01 00:00 15868.00000000 15690.00000000 15548.00000000 15903.00000000 16323.96484362 336.94987872 6506 1362355200 2013.03.04 00:00 15560.00000000 15528.00000000 15418.00000000 15678.00000000 16248.15866803 378.17405344 4700 1362441600 2013.03.05 00:00 15660.00000000 15923.00000000 15658.00000000 15973.00000000 16217.19117584 373.77528023 4842 1362528000 2013.03.06 00:00 15980.00000000 15938.00000000 15885.00000000 16073.00000000 16190.60154005 370.10161425 4388 1362614400 2013.03.07 00:00 15958.00000000 15965.00000000 15898.00000000 16033.00000000 16169.11567909 372.82026101 4952 1362700800 2013.03.08 00:00 16038.00000000 16194.00000000 16008.00000000 16254.00000000 16171.48561441 356.90479236 3904 1362960000 2013.03.11 00:00 16011.00000000 16058.00000000 16011.00000000 16144.00000000 16160.67746066 348.94728398 3136 1363046400 2013.03.12 00:00 16045.00000000 15991.00000000 15979.00000000 16223.00000000 16144.51770250 332.05646990 3684 1363132800 2013.03.13 00:00 15996.00000000 15791.00000000 15719.00000000 16004.00000000 16110.84934988 312.88797677 3972 1363219200 2013.03.14 00:00 15864.00000000 16098.00000000 15864.00000000 16131.00000000 16109.62560227 299.10251885 3828 1363305600 2013.03.15 00:00 16168.00000000 16057.00000000 15987.00000000 16218.00000000 16104.61364015 287.36870102 4188 1363564800 2013.03.18 00:00 15619.00000000 15897.00000000 15557.00000000 15937.00000000 16084.84091252 276.30895665 4488 1363651200 2013.03.19 00:00 15869.00000000 15705.00000000 15598.00000000 15937.00000000 16048.66558752 248.17572929 4508 1363737600 2013.03.20 00:00 15785.00000000 15983.00000000 15703.00000000 16023.00000000 16042.41172204 225.48371134 4600 1363824000 2013.03.21 00:00 15973.00000000 15943.00000000 15846.00000000 16038.00000000 16032.94393899 221.73676523 4996 1363910400 2013.03.22 00:00 15903.00000000 16076.00000000 15831.00000000 16196.00000000 16037.04451623 217.96457053 4796 1364169600 2013.03.25 00:00 16221.00000000 15668.00000000 15636.00000000 16223.00000000 16001.89741944 210.13564090 5558 1364256000 2013.03.26 00:00 15731.00000000 15466.00000000 15414.00000000 15746.00000000 15950.85956997 199.16886818 6758 1364342400 2013.03.27 00:00 15486.00000000 15358.00000000 15193.00000000 15519.00000000 15894.39675379 222.50878032 6538 1364428800 2013.03.28 00:00 15305.00000000 15308.00000000 15238.00000000 15546.00000000 15838.54944390 250.62543775 5792 1364860800 2013.04.02 00:00 15271.00000000 15463.00000000 15216.00000000 15556.00000000 15802.78283020 262.20173170 5404 1364947200 2013.04.03 00:00 15426.00000000 15194.00000000 15191.00000000 15484.00000000 15744.80351303 294.93193363 4304 1365033600 2013.04.04 00:00 15286.00000000 15119.00000000 15072.00000000 15447.00000000 15685.20317846 332.82337903 6764 1365120000 2013.04.05 00:00 15212.00000000 15233.00000000 15061.00000000 15291.00000000 15642.13620908 351.24300028 5206 1365379200 2013.04.08 00:00 15318.00000000 15253.00000000 15218.00000000 15456.00000000 15605.07561774 361.74021729 4106 1365465600 2013.04.09 00:00 15395.00000000 15435.00000000 15325.00000000 15443.00000000 15588.87793986 341.80971024 4730 1365552000 2013.04.10 00:00 15458.00000000 15888.00000000 15453.00000000 15943.00000000 15617.36575511 328.39564633 4518 1365638400 2013.04.11 00:00 15903.00000000 16013.00000000 15893.00000000 16053.00000000 15655.04520701 328.39958768 4706 1365724800 2013.04.12 00:00 15980.00000000 15813.00000000 15738.00000000 15988.00000000 15670.08852063 329.53423832 5560 1365984000 2013.04.15 00:00 15770.00000000 15640.00000000 15593.00000000 15858.00000000 15667.22294723 315.01731657 5496 1366070400 2013.04.16 00:00 15548.00000000 15510.00000000 15468.00000000 15708.00000000 15652.24933321 301.71876887 4878 1366156800 2013.04.17 00:00 15640.00000000 15431.00000000 15290.00000000 15640.00000000 15631.17796814 296.09632200 6828 1366243200 2013.04.18 00:00 15491.00000000 15485.00000000 15361.00000000 15592.00000000 15617.25625689 294.60296082 6386 1366329600 2013.04.19 00:00 15635.00000000 15747.00000000 15537.00000000 15845.00000000 15629.61280385 287.58618444 6162 1366588800 2013.04.22 00:00 15980.00000000 16037.00000000 15885.00000000 16125.00000000 15668.41158444 305.36046670 5224 1366675200 2013.04.23 00:00 16022.00000000 16466.00000000 16020.00000000 16506.00000000 15744.37238592 369.46197324 6424 1366761600 2013.04.24 00:00 16486.00000000 16525.00000000 16298.00000000 16618.00000000 15818.71787298 436.82804585 6514 1366848000 2013.04.25 00:00 16595.00000000 16663.00000000 16468.00000000 16681.00000000 15899.12569460 499.16436056 6112 1366934400 2013.04.26 00:00 16618.00000000 16608.00000000 16463.00000000 16653.00000000 15966.63753321 534.30669573 5457 1367193600 2013.04.29 00:00 16683.00000000 16918.00000000 16673.00000000 16953.00000000 16057.24348243 586.05325840 2176 1367280000 2013.04.30 00:00 17013.00000000 16782.00000000 16760.00000000 17030.00000000 16126.26791267 616.59873354 2366 1367452800 2013.05.02 00:00 16720.00000000 16787.00000000 16447.00000000 16937.00000000 16189.19477813 618.45664053 3572 1367539200 2013.05.03 00:00 16804.00000000 16889.00000000 16652.00000000 16927.00000000 16255.84289450 609.82413827 2749 1367798400 2013.05.06 00:00 16882.00000000 16865.00000000 16787.00000000 16914.00000000 16313.85785693 595.98386285 1241 1367884800 2013.05.07 00:00 16932.00000000 17085.00000000 16895.00000000 17155.00000000 16387.29996579 588.61313203 2007 1367971200 2013.05.08 00:00 17130.00000000 17248.00000000 17063.00000000 17248.00000000 16469.27139762 596.58574417 1898 1368057600 2013.05.09 00:00 17160.00000000 17095.00000000 17013.00000000 17190.00000000 16528.86459785 610.53019031 2150 1368144000 2013.05.10 00:00 17128.00000000 17300.00000000 17128.00000000 17358.00000000 16602.30606472 637.91048090 2769 1368403200 2013.05.13 00:00 17295.00000000 17190.00000000 17073.00000000 17358.00000000 16658.27691570 637.27311855 2114 1368489600 2013.05.14 00:00 17265.00000000 17326.00000000 17044.00000000 17329.00000000 16721.86959039 623.13304061 1955 1368576000 2013.05.15 00:00 17274.00000000 17495.00000000 17204.00000000 17500.00000000 16795.50105798 594.82699856 2199 1368662400 2013.05.16 00:00 17470.00000000 17565.00000000 17365.00000000 17598.00000000 16868.78667150 542.66640533 2632 1368748800 2013.05.17 00:00 17473.00000000 17606.00000000 17463.00000000 17633.00000000 16938.99746469 474.42713055 2509 1369008000 2013.05.20 00:00 17326.00000000 17511.00000000 17325.00000000 17526.00000000 16993.47389663 408.57225582 1665 1369094400 2013.05.21 00:00 17501.00000000 17486.00000000 17321.00000000 17576.00000000 17040.38114457 358.17927837 2194 1369180800 2013.05.22 00:00 17458.00000000 17576.00000000 17381.00000000 17591.00000000 17091.39246413 346.42197035 2528 1369267200 2013.05.23 00:00 17151.00000000 17070.00000000 16983.00000000 17221.00000000 17089.35508660 322.87342328 3377 1369353600 2013.05.24 00:00 17123.00000000 16925.00000000 16838.00000000 17148.00000000 17073.70222121 314.90369705 2968 1369612800 2013.05.27 00:00 17003.00000000 17153.00000000 16978.00000000 17168.00000000 17081.25439061 294.75562072 1058 1369699200 2013.05.28 00:00 17255.00000000 17435.00000000 17255.00000000 17548.00000000 17114.94444865 289.18585332 2196 1369785600 2013.05.29 00:00 17383.00000000 17265.00000000 17217.00000000 17485.00000000 17129.23545354 275.20663053 2613 1369872000 2013.05.30 00:00 17205.00000000 17370.00000000 17190.00000000 17435.00000000 17152.16541035 258.31188661 2548 1369958400 2013.05.31 00:00 17390.00000000 17197.00000000 17100.00000000 17390.00000000 17156.43537127 249.43871176 2794 1370217600 2013.06.03 00:00 17100.00000000 17052.00000000 17005.00000000 17292.00000000 17146.48914543 247.83730187 3113 1370304000 2013.06.04 00:00 17192.00000000 17111.00000000 17076.00000000 17287.00000000 17143.10922682 249.67634420 2552 1370390400 2013.06.05 00:00 17008.00000000 16954.00000000 16937.00000000 17272.00000000 17125.09882426 262.63903725 3025 1370476800 2013.06.06 00:00 16962.00000000 16525.00000000 16495.00000000 17047.00000000 17067.94655529 324.22701200 2248 1370563200 2013.06.07 00:00 16587.00000000 16612.00000000 16407.00000000 16737.00000000 17024.52307383 357.79920806 2244 1370822400 2013.06.10 00:00 16664.00000000 16543.00000000 16450.00000000 16762.00000000 16978.66373347 394.23253815 3029 1370908800 2013.06.11 00:00 16493.00000000 16283.00000000 16103.00000000 16505.00000000 16912.41004456 445.99898443 3338 1370995200 2013.06.12 00:00 16233.00000000 16000.00000000 15978.00000000 16363.00000000 16825.51384984 507.05916874 2996 1371081600 2013.06.13 00:00 15818.00000000 16085.00000000 15753.00000000 16108.00000000 16754.98872129 533.91994239 3092 1371168000 2013.06.14 00:00 16153.00000000 16151.00000000 16016.00000000 16221.00000000 16697.46598593 537.43842520 2598 1371427200 2013.06.17 00:00 16058.00000000 16158.00000000 15956.00000000 16298.00000000 16646.08827298 536.99252784 2694 1371513600 2013.06.18 00:00 16130.00000000 16215.00000000 16103.00000000 16318.00000000 16605.03224698 524.77619670 2730 1371600000 2013.06.19 00:00 16245.00000000 16030.00000000 16030.00000000 16305.00000000 16550.26727108 508.84094635 2813 1371686400 2013.06.20 00:00 15944.00000000 15540.00000000 15487.00000000 15955.00000000 16454.05134050 566.64284187 4043 1371772800 2013.06.21 00:00 15520.00000000 15275.00000000 15233.00000000 15688.00000000 16341.76073664 642.76239015 3616 1372032000 2013.06.24 00:00 15137.00000000 15123.00000000 14893.00000000 15255.00000000 16225.68828553 701.58732615 3824 1372118400 2013.06.25 00:00 15265.00000000 15089.00000000 14999.00000000 15298.00000000 16117.43225834 719.56375379 3714 1372204800 2013.06.26 00:00 15086.00000000 15325.00000000 15004.00000000 15390.00000000 16041.96251945 711.54566720 3363 1372291200 2013.06.27 00:00 15385.00000000 15412.00000000 15292.00000000 15547.00000000 15981.96608903 672.75486627 3015 1372377600 2013.06.28 00:00 15487.00000000 15237.00000000 15192.00000000 15542.00000000 15911.01693769 647.48248306 3656 1372636800 2013.07.01 00:00 15364.00000000 15420.00000000 15210.00000000 15553.00000000 15864.25341982 610.27915409 3555 1372723200 2013.07.02 00:00 15483.00000000 15358.00000000 15273.00000000 15488.00000000 15816.03880841 556.86785906 3326 1372809600 2013.07.03 00:00 15251.00000000 15278.00000000 15016.00000000 15306.00000000 15764.79701713 508.98229663 3687 1372896000 2013.07.04 00:00 15383.00000000 15783.00000000 15286.00000000 15876.00000000 15766.53063454 479.84665899 3807 1372982400 2013.07.05 00:00 15786.00000000 15544.00000000 15511.00000000 15904.00000000 15745.33724078 440.79134263 4472 1373241600 2013.07.08 00:00 15626.00000000 15750.00000000 15559.00000000 15825.00000000 15745.78131309 403.19621102 3325 1373328000 2013.07.09 00:00 15867.00000000 15784.00000000 15669.00000000 15985.00000000 15749.42118803 386.11109963 3071 1373414400 2013.07.10 00:00 15724.00000000 15716.00000000 15564.00000000 15779.00000000 15746.23821774 380.97764105 2891 1373500800 2013.07.11 00:00 15914.00000000 15691.00000000 15624.00000000 15914.00000000 15740.97743510 371.46186099 3117 1373587200 2013.07.12 00:00 15711.00000000 15430.00000000 15389.00000000 15724.00000000 15711.36053652 352.76922523 2744 1373846400 2013.07.15 00:00 15487.00000000 15597.00000000 15435.00000000 15600.00000000 15700.46905685 333.60229325 2218 1373932800 2013.07.16 00:00 15610.00000000 15505.00000000 15485.00000000 15665.00000000 15681.85295620 304.36176843 2600 1374019200 2013.07.17 00:00 15545.00000000 15670.00000000 15400.00000000 15780.00000000 15680.72410323 293.46226601 3100 1374105600 2013.07.18 00:00 15645.00000000 16085.00000000 15627.00000000 16115.00000000 15719.22656959 329.27762984 2430 1374192000 2013.07.19 00:00 15967.00000000 16135.00000000 15967.00000000 16170.00000000 15758.82403915 349.91339327 2441 1374451200 2013.07.22 00:00 16147.00000000 16247.00000000 16125.00000000 16279.00000000 15805.31698780 361.67829676 2493 1374537600 2013.07.23 00:00 16272.00000000 16269.00000000 16227.00000000 16457.00000000 15849.47727468 361.29132211 2178 1374624000 2013.07.24 00:00 16262.00000000 16446.00000000 16262.00000000 16468.00000000 15906.28896280 390.83637267 2838 1374710400 2013.07.25 00:00 16451.00000000 16441.00000000 16256.00000000 16466.00000000 15957.21382349 413.97876160 3062 1374796800 2013.07.26 00:00 16478.00000000 16438.00000000 16360.00000000 16536.00000000 16003.00298316 413.28801829 2601 1375056000 2013.07.29 00:00 16485.00000000 16308.00000000 16238.00000000 16500.00000000 16032.05031809 408.43136291 2328 1375142400 2013.07.30 00:00 16315.00000000 16539.00000000 16279.00000000 16569.00000000 16080.33124018 410.93031870 2186 1375228800 2013.07.31 00:00 16521.00000000 16533.00000000 16433.00000000 16548.00000000 16123.44255064 395.08360129 2558 1375315200 2013.08.01 00:00 16570.00000000 16793.00000000 16553.00000000 16813.00000000 16187.20992677 432.02762924 2417 1375401600 2013.08.02 00:00 16828.00000000 16791.00000000 16646.00000000 16863.00000000 16244.71374327 443.35141435 2560 1375660800 2013.08.05 00:00 16793.00000000 16771.00000000 16671.00000000 16841.00000000 16294.83624391 457.41860756 1719 1375747200 2013.08.06 00:00 16763.00000000 16693.00000000 16598.00000000 16873.00000000 16332.75660163 460.83576313 2417 1375833600 2013.08.07 00:00 16630.00000000 16845.00000000 16565.00000000 16868.00000000 16381.54168719 464.56104999 2360 1375920000 2013.08.08 00:00 16860.00000000 17140.00000000 16848.00000000 17153.00000000 16453.77581222 482.54787899 2196 1376006400 2013.08.09 00:00 17155.00000000 17165.00000000 17038.00000000 17218.00000000 16521.51144915 463.49526612 2230 1376265600 2013.08.12 00:00 17208.00000000 17266.00000000 17041.00000000 17271.00000000 16592.41512066 455.31915572 2339 1376352000 2013.08.13 00:00 17323.00000000 17410.00000000 17275.00000000 17410.00000000 16670.28034726 431.98703422 2250 1376438400 2013.08.14 00:00 17402.00000000 17456.00000000 17284.00000000 17464.00000000 16745.11079038 412.69585715 2009 1376611200 2013.08.16 00:00 17361.00000000 17710.00000000 17339.00000000 17710.00000000 16837.00500082 446.08079104 2358 1376870400 2013.08.19 00:00 17673.00000000 17248.00000000 17216.00000000 17688.00000000 16876.14738170 430.38363353 2347 1376956800 2013.08.20 00:00 17203.00000000 17006.00000000 16876.00000000 17216.00000000 16888.51429772 408.35042298 2424 1377043200 2013.08.21 00:00 17053.00000000 16865.00000000 16828.00000000 17151.00000000 16886.27484080 384.20543701 2447 1377129600 2013.08.22 00:00 16880.00000000 17286.00000000 16880.00000000 17331.00000000 16924.34390358 378.99197199 2455 1377216000 2013.08.23 00:00 17301.00000000 17333.00000000 17178.00000000 17368.00000000 16963.26353181 370.81250623 2465 1377475200 2013.08.26 00:00 17318.00000000 16972.00000000 16902.00000000 17318.00000000 16964.09557640 351.62392572 1437 1377561600 2013.08.27 00:00 16904.00000000 16593.00000000 16523.00000000 17057.00000000 16928.75314055 338.01717360 2535 1377648000 2013.08.28 00:00 16576.00000000 16715.00000000 16500.00000000 16777.00000000 16908.39569859 336.84285988 2699 1377734400 2013.08.29 00:00 16810.00000000 16885.00000000 16740.00000000 16920.00000000 16906.16753682 327.21198392 2406 1377820800 2013.08.30 00:00 16882.00000000 16653.00000000 16651.00000000 16882.00000000 16882.05634284 341.57624615 2631 1378080000 2013.09.02 00:00 16811.00000000 16990.00000000 16798.00000000 16995.00000000 16892.33669114 336.88714968 2139 1378166400 2013.09.03 00:00 17010.00000000 16945.00000000 16820.00000000 17070.00000000 16897.35224437 333.54285751 2841 1378252800 2013.09.04 00:00 16942.00000000 16697.00000000 16572.00000000 16982.00000000 16878.27107824 343.07847960 2363 1378339200 2013.09.05 00:00 16772.00000000 16857.00000000 16640.00000000 16875.00000000 16876.24526126 344.10594331 2886 1378425600 2013.09.06 00:00 16855.00000000 17060.00000000 16755.00000000 17090.00000000 16893.74571257 332.63726544 2778 1378684800 2013.09.09 00:00 17035.00000000 17233.00000000 17000.00000000 17248.00000000 16926.05564471 321.07398151 1880 1378771200 2013.09.10 00:00 17300.00000000 17318.00000000 17133.00000000 17388.00000000 16963.38367854 310.26695892 2142 1378857600 2013.09.11 00:00 17335.00000000 17580.00000000 17323.00000000 17598.00000000 17022.10904249 310.18997728 1969 1378944000 2013.09.12 00:00 17533.00000000 17517.00000000 17375.00000000 17628.00000000 17069.24151464 310.58123536 1936 1379030400 2013.09.13 00:00 17462.00000000 17565.00000000 17420.00000000 17570.00000000 17116.45660848 301.27356449 1768 1379289600 2013.09.16 00:00 17687.00000000 17718.00000000 17631.00000000 17752.00000000 17173.74645529 338.19456607 1755 1379376000 2013.09.17 00:00 17696.00000000 17730.00000000 17595.00000000 17780.00000000 17226.72298336 369.25234971 1446 1379462400 2013.09.18 00:00 17735.00000000 17825.00000000 17725.00000000 17877.00000000 17283.70174685 396.23507500 1608 1379548800 2013.09.19 00:00 17982.00000000 18024.00000000 17952.00000000 18080.00000000 17354.20634239 446.87477311 1958 1379635200 2013.09.20 00:00 18059.00000000 17980.00000000 17950.00000000 18077.00000000 17413.80573835 485.88176749 1892 1379894400 2013.09.23 00:00 17918.00000000 17929.00000000 17852.00000000 18022.00000000 17462.87185851 504.06434000 1765 1379980800 2013.09.24 00:00 17939.00000000 18040.00000000 17900.00000000 18085.00000000 17517.83644341 496.88559102 1648 1380067200 2013.09.25 00:00 17972.00000000 18095.00000000 17970.00000000 18138.00000000 17572.80440118 493.73712535 1745 1380153600 2013.09.26 00:00 18030.00000000 17878.00000000 17683.00000000 18068.00000000 17601.87064869 480.54218837 1768 1380240000 2013.09.27 00:00 17905.00000000 17675.00000000 17625.00000000 17905.00000000 17608.83534881 432.64423522 1822 1380499200 2013.09.30 00:00 17322.00000000 17500.00000000 17177.00000000 17500.00000000 17598.47007750 409.49388900 1956 1380585600 2013.10.01 00:00 17465.00000000 17988.00000000 17462.00000000 17995.00000000 17635.56816535 392.94804966 1893 1380672000 2013.10.02 00:00 17950.00000000 18060.00000000 17913.00000000 18305.00000000 17675.99024484 342.81897675 3258 1380758400 2013.10.03 00:00 18213.00000000 18018.00000000 18003.00000000 18223.00000000 17708.56260248 294.86510373 1934 1380844800 2013.10.04 00:00 18060.00000000 18312.00000000 17998.00000000 18342.00000000 17766.03283081 277.48832017 1780 1381104000 2013.10.07 00:00 18239.00000000 18461.00000000 18196.00000000 18463.00000000 17832.22018026 280.71049526 1639 1381190400 2013.10.08 00:00 18413.00000000 18355.00000000 18343.00000000 18541.00000000 17882.00873452 271.52728642 2141 1381276800 2013.10.09 00:00 18353.00000000 18549.00000000 18348.00000000 18637.00000000 17945.53171219 292.26096404 1924 1381363200 2013.10.10 00:00 18652.00000000 18839.00000000 18627.00000000 18932.00000000 18030.62393007 330.93250139 2252 1381449600 2013.10.11 00:00 18989.00000000 18907.00000000 18777.00000000 18994.00000000 18114.08831769 365.29407881 1862 1381708800 2013.10.14 00:00 18844.00000000 18910.00000000 18775.00000000 18984.00000000 18189.88943029 396.23508921 1662 1381795200 2013.10.15 00:00 18980.00000000 19005.00000000 18840.00000000 19070.00000000 18267.51900835 425.89570460 1851 1381881600 2013.10.16 00:00 19003.00000000 19291.00000000 19003.00000000 19293.00000000 18364.99338851 478.47081301 1630 1381968000 2013.10.17 00:00 19278.00000000 19216.00000000 19063.00000000 19278.00000000 18446.04163722 517.94349380 2030 1382054400 2013.10.18 00:00 19256.00000000 19272.00000000 19092.00000000 19291.00000000 18524.70433844 550.07957776 1814 1382313600 2013.10.21 00:00 19247.00000000 19291.00000000 19155.00000000 19331.00000000 18597.68487764 570.61684534 1522 1382400000 2013.10.22 00:00 19258.00000000 19353.00000000 19223.00000000 19473.00000000 18669.61965120 592.27768832 1704 1382486400 2013.10.23 00:00 19285.00000000 18931.00000000 18871.00000000 19300.00000000 18694.51301775 585.02628707 2019 1382572800 2013.10.24 00:00 19008.00000000 19142.00000000 18801.00000000 19152.00000000 18737.13082558 569.40675231 1956 1382659200 2013.10.25 00:00 19069.00000000 18877.00000000 18822.00000000 19069.00000000 18750.45169934 519.22424047 1838 1382918400 2013.10.28 00:00 18959.00000000 18734.00000000 18657.00000000 19007.00000000 18748.88487083 437.61510099 1485 1383004800 2013.10.29 00:00 18797.00000000 19187.00000000 18797.00000000 19197.00000000 18790.61012123 408.25219071 1355 1383091200 2013.10.30 00:00 19309.00000000 19124.00000000 19081.00000000 19499.00000000 18822.36153825 374.58897676 1909 1383177600 2013.10.31 00:00 19104.00000000 19242.00000000 19089.00000000 19332.00000000 18862.32710604 328.89937938 2018 1383264000 2013.11.01 00:00 19342.00000000 19251.00000000 19166.00000000 19366.00000000 18899.34357213 303.30880465 1797 1383523200 2013.11.04 00:00 19221.00000000 19301.00000000 19151.00000000 19336.00000000 18937.59656526 285.03611271 2056 1383609600 2013.11.05 00:00 19338.00000000 19133.00000000 19023.00000000 19396.00000000 18956.20641619 247.61589260 2496 1383696000 2013.11.06 00:00 19178.00000000 19257.00000000 19163.00000000 19293.00000000 18984.85342417 222.20562295 2141 1383782400 2013.11.07 00:00 19242.00000000 18852.00000000 18767.00000000 19482.00000000 18972.20071711 229.38464839 3935 1383868800 2013.11.08 00:00 18752.00000000 18991.00000000 18711.00000000 18991.00000000 18973.99112500 227.82351959 3680 1384128000 2013.11.11 00:00 19014.00000000 19109.00000000 18889.00000000 19109.00000000 18986.84911310 220.94412820 2071 1384214400 2013.11.12 00:00 19064.00000000 18955.00000000 18953.00000000 19214.00000000 18983.81586423 222.93625976 2599 1384300800 2013.11.13 00:00 18900.00000000 18714.00000000 18679.00000000 19063.00000000 18958.11911525 234.68957250 3154 1384387200 2013.11.14 00:00 18876.00000000 18751.00000000 18483.00000000 18886.00000000 18938.39348523 242.55739193 3390 1384473600 2013.11.15 00:00 18793.00000000 18704.00000000 18564.00000000 18816.00000000 18916.07029616 247.53206976 2916 1384732800 2013.11.18 00:00 18639.00000000 19046.00000000 18577.00000000 19121.00000000 18928.44455367 228.81063806 2859 1384819200 2013.11.19 00:00 18978.00000000 18749.00000000 18744.00000000 19056.00000000 18911.35459618 218.57546669 2443 1384905600 2013.11.20 00:00 18734.00000000 18736.00000000 18591.00000000 18844.00000000 18894.65415845 228.67221438 3175 1384992000 2013.11.21 00:00 18656.00000000 18798.00000000 18551.00000000 18853.00000000 18885.44900050 226.43572512 2843 1385078400 2013.11.22 00:00 18845.00000000 18830.00000000 18718.00000000 18883.00000000 18880.16814331 228.86237428 2569 1385337600 2013.11.25 00:00 18920.00000000 18747.00000000 18692.00000000 18935.00000000 18867.48546299 233.95200840 2238 1385424000 2013.11.26 00:00 18764.00000000 18756.00000000 18614.00000000 18854.00000000 18856.86779985 228.39508494 2133 1385510400 2013.11.27 00:00 18791.00000000 18873.00000000 18789.00000000 19006.00000000 18858.40419987 219.90231172 1812 1385596800 2013.11.28 00:00 18906.00000000 19069.00000000 18906.00000000 19149.00000000 18878.46094274 201.75098599 1422 1385683200 2013.11.29 00:00 19079.00000000 19006.00000000 19004.00000000 19179.00000000 18890.60751962 183.69503313 1457 1385942400 2013.12.02 00:00 19029.00000000 18745.00000000 18725.00000000 19054.00000000 18876.74013680 163.05649231 2282 1386028800 2013.12.03 00:00 18757.00000000 18383.00000000 18363.00000000 18785.00000000 18829.71726663 188.47585172 2786 1386115200 2013.12.04 00:00 18420.00000000 18318.00000000 18155.00000000 18478.00000000 18780.98228885 199.02061985 3410 1386201600 2013.12.05 00:00 18260.00000000 17989.00000000 17984.00000000 18388.00000000 18705.55540420 271.59387276 3416 1386288000 2013.12.06 00:00 18059.00000000 18111.00000000 17786.00000000 18156.00000000 18648.93107999 303.55224522 3723 1386547200 2013.12.09 00:00 18145.00000000 18258.00000000 18078.00000000 18293.00000000 18611.69954856 304.41910069 2413 1386633600 2013.12.10 00:00 18220.00000000 18220.00000000 18173.00000000 18368.00000000 18574.39482965 312.99196464 2502 1386720000 2013.12.11 00:00 18208.00000000 17998.00000000 17933.00000000 18273.00000000 18519.50008397 346.27046618 2518 1386806400 2013.12.12 00:00 17910.00000000 17835.00000000 17745.00000000 17953.00000000 18454.30959978 387.28775934 3297 1386892800 2013.12.13 00:00 17818.00000000 17807.00000000 17780.00000000 17950.00000000 18392.66106647 423.02273394 2618 1387152000 2013.12.16 00:00 17795.00000000 18190.00000000 17780.00000000 18217.00000000 18373.36001252 403.79690335 2633 1387238400 2013.12.17 00:00 18127.00000000 17900.00000000 17900.00000000 18202.00000000 18328.27810657 417.37232267 2720 1387324800 2013.12.18 00:00 18010.00000000 18101.00000000 17940.00000000 18159.00000000 18306.63257261 414.60963746 2810 1387411200 2013.12.19 00:00 18302.00000000 18439.00000000 18274.00000000 18439.00000000 18319.23899426 398.80540029 2104 1387497600 2013.12.20 00:00 18474.00000000 18588.00000000 18347.00000000 18613.00000000 18344.83528052 384.50176786 2720 1387756800 2013.12.23 00:00 18607.00000000 18707.00000000 18547.00000000 18719.00000000 18379.32715857 382.27705461 1697 1388102400 2013.12.27 00:00 18817.00000000 18921.00000000 18767.00000000 18959.00000000 18430.91504823 396.27835649 1396 1388361600 2013.12.30 00:00 18931.00000000 18989.00000000 18911.00000000 19024.00000000 18484.06599602 413.77905108 1872 1388620800 2014.01.02 00:00 19119.00000000 18881.00000000 18871.00000000 19276.00000000 18521.86923449 414.83693340 2986 1388707200 2014.01.03 00:00 18981.00000000 19123.00000000 18941.00000000 19161.00000000 18579.11978359 445.55089509 2351 1388966400 2014.01.06 00:00 19098.00000000 19193.00000000 19098.00000000 19300.00000000 18637.58456610 490.54178255 2243 1389052800 2014.01.07 00:00 19250.00000000 19456.00000000 19183.00000000 19496.00000000 18715.52889314 553.18290262 2368 1389139200 2014.01.08 00:00 19503.00000000 19471.00000000 19374.00000000 19631.00000000 18787.47852237 601.30223763 2683 1389225600 2014.01.09 00:00 19479.00000000 19528.00000000 19334.00000000 19721.00000000 18858.00437738 624.92046139 3490 1389312000 2014.01.10 00:00 19591.00000000 19586.00000000 19491.00000000 19666.00000000 18927.33729382 649.19148349 3400 1389571200 2014.01.13 00:00 19653.00000000 19717.00000000 19587.00000000 19737.00000000 19002.54326584 682.04773691 2463 1389657600 2014.01.14 00:00 19554.00000000 19721.00000000 19467.00000000 19746.00000000 19070.96771671 701.24599177 2843 1389744000 2014.01.15 00:00 19776.00000000 20023.00000000 19776.00000000 20066.00000000 19161.63745797 719.11726454 2343 1389830400 2014.01.16 00:00 20058.00000000 19859.00000000 19844.00000000 20061.00000000 19228.05293817 691.37557365 2898 1389916800 2014.01.17 00:00 19829.00000000 19959.00000000 19799.00000000 20029.00000000 19297.66694406 651.12905352 3274 1390176000 2014.01.20 00:00 19914.00000000 19998.00000000 19879.00000000 20005.00000000 19364.36533034 635.26058947 1872 1390262400 2014.01.21 00:00 20050.00000000 19990.00000000 19975.00000000 20163.00000000 19423.94958459 570.64845562 2253 1390348800 2014.01.22 00:00 20108.00000000 19965.00000000 19818.00000000 20163.00000000 19475.47819558 507.25004345 2961 1390435200 2014.01.23 00:00 19923.00000000 19843.00000000 19768.00000000 20093.00000000 19510.48027219 459.93204414 3135 1390521600 2014.01.24 00:00 19808.00000000 19367.00000000 19344.00000000 19873.00000000 19496.81548437 412.70385418 4745 1390780800 2014.01.27 00:00 19304.00000000 19221.00000000 19089.00000000 19419.00000000 19470.54734300 382.00185796 4583 1390867200 2014.01.28 00:00 19371.00000000 19426.00000000 19301.00000000 19481.00000000 19466.30473890 362.97488478 3344 1390953600 2014.01.29 00:00 19591.00000000 19331.00000000 19086.00000000 19751.00000000 19453.41857329 352.76923032 5528 1391040000 2014.01.30 00:00 19283.00000000 19438.00000000 19196.00000000 19508.00000000 19451.95013774 329.45270336 4309 1391126400 2014.01.31 00:00 19470.00000000 19428.00000000 19063.00000000 19475.00000000 19449.66917224 322.42295331 5094 1391385600 2014.02.03 00:00 19384.00000000 18864.00000000 18859.00000000 19519.00000000 19393.89115584 372.50487858 5217 1391472000 2014.02.04 00:00 18811.00000000 19009.00000000 18786.00000000 19074.00000000 19357.23485528 401.85784525 5294 1391558400 2014.02.05 00:00 18996.00000000 19067.00000000 18919.00000000 19169.00000000 19329.59344049 421.20645116 5487 1391644800 2014.02.06 00:00 19179.00000000 19552.00000000 19114.00000000 19552.00000000 19350.77501759 410.19554237 5639 1391731200 2014.02.07 00:00 19554.00000000 19687.00000000 19432.00000000 19707.00000000 19382.79644449 397.39607989 5000 1391990400 2014.02.10 00:00 19762.00000000 19686.00000000 19571.00000000 19779.00000000 19411.67297358 383.22285838 3617 1392076800 2014.02.11 00:00 19729.00000000 19894.00000000 19689.00000000 19894.00000000 19457.60888086 374.59446049 3357 1392163200 2014.02.12 00:00 19886.00000000 20134.00000000 19859.00000000 20264.00000000 19522.02708268 367.19754842 3193 1392249600 2014.02.13 00:00 20129.00000000 20094.00000000 19811.00000000 20129.00000000 19576.50069386 374.48981381 3772 1392336000 2014.02.14 00:00 20141.00000000 20445.00000000 20141.00000000 20485.00000000 19659.21491349 412.26802117 3555 1392595200 2014.02.17 00:00 20460.00000000 20483.00000000 20395.00000000 20580.00000000 19737.67063601 454.26285040 1933 1392681600 2014.02.18 00:00 20528.00000000 20457.00000000 20269.00000000 20568.00000000 19806.17819449 493.02110607 3362 1392768000 2014.02.19 00:00 20397.00000000 20404.00000000 20272.00000000 20507.00000000 19863.11360454 525.33634870 3097 1392854400 2014.02.20 00:00 20174.00000000 20479.00000000 20157.00000000 20481.00000000 19921.76945172 561.04022429 3519 1392940800 2014.02.21 00:00 20491.00000000 20371.00000000 20354.00000000 20514.00000000 19964.55331346 569.19734591 3116 1393200000 2014.02.24 00:00 20339.00000000 20498.00000000 20218.00000000 20503.00000000 20015.35775980 571.03098869 3236 1393286400 2014.02.25 00:00 20425.00000000 20472.00000000 20335.00000000 20485.00000000 20058.84749696 576.16032532 2731 1393372800 2014.02.26 00:00 20475.00000000 20363.00000000 20348.00000000 20527.00000000 20087.81440201 563.69318910 2985 1393459200 2014.02.27 00:00 20378.00000000 20307.00000000 20132.00000000 20440.00000000 20108.68922087 551.16235076 4080 1393545600 2014.02.28 00:00 20319.00000000 20454.00000000 20217.00000000 20467.00000000 20141.57596174 540.77498435 2910 1393804800 2014.03.03 00:00 19942.00000000 19748.00000000 19723.00000000 20232.00000000 20104.09253681 464.08675193 4734 1393891200 2014.03.04 00:00 19975.00000000 20411.00000000 19975.00000000 20481.00000000 20133.32181902 397.84151195 3971 1393977600 2014.03.05 00:00 20416.00000000 20730.00000000 20396.00000000 20800.00000000 20190.14831245 333.28123806 3270 1394064000 2014.03.06 00:00 20825.00000000 20834.00000000 20759.00000000 20967.00000000 20251.46752079 319.42204431 3373 1394150400 2014.03.07 00:00 20849.00000000 20659.00000000 20609.00000000 20874.00000000 20290.28013785 297.59043835 4424 1394409600 2014.03.10 00:00 20606.00000000 20584.00000000 20581.00000000 20849.00000000 20318.25345806 264.12247920 3030 1394496000 2014.03.11 00:00 20816.00000000 20974.00000000 20694.00000000 20984.00000000 20380.70550967 265.18703010 2808 1394582400 2014.03.12 00:00 20734.00000000 20719.00000000 20644.00000000 20839.00000000 20412.92403256 260.78769024 3228 1394668800 2014.03.13 00:00 20856.00000000 20924.00000000 20774.00000000 20971.00000000 20461.59793422 261.41714545 2810 1394755200 2014.03.14 00:00 20411.00000000 20324.00000000 20104.00000000 20574.00000000 20448.49336906 265.90517546 4255 1395014400 2014.03.17 00:00 20396.00000000 20799.00000000 20396.00000000 20856.00000000 20481.87495296 269.73794178 3615 1395100800 2014.03.18 00:00 20824.00000000 21112.00000000 20724.00000000 21182.00000000 20541.88686220 294.97305147 3568 1395187200 2014.03.19 00:00 21034.00000000 20940.00000000 20917.00000000 21077.00000000 20579.80239913 303.55206238 2731 1395273600 2014.03.20 00:00 20833.00000000 21040.00000000 20805.00000000 21108.00000000 20623.63074207 318.15510911 3078 1395360000 2014.03.21 00:00 21080.00000000 20983.00000000 20968.00000000 21203.00000000 20657.85638568 322.92890490 2529 1395619200 2014.03.24 00:00 20942.00000000 20747.00000000 20712.00000000 21040.00000000 20666.34625371 321.71867596 3078 1395705600 2014.03.25 00:00 20724.00000000 20813.00000000 20662.00000000 20933.00000000 20680.31327717 320.45588992 2961 1395792000 2014.03.26 00:00 20903.00000000 21052.00000000 20852.00000000 21092.00000000 20715.71201268 322.30312184 2723 1395878400 2014.03.27 00:00 21024.00000000 21109.00000000 21007.00000000 21159.00000000 20753.16801147 319.78113695 3109 1395964800 2014.03.28 00:00 21291.00000000 21499.00000000 21244.00000000 21529.00000000 20824.19962943 352.11284001 2517 1396224000 2014.03.31 00:00 21621.00000000 21706.00000000 21546.00000000 21736.00000000 20908.18061710 315.62210478 2575 1396310400 2014.04.01 00:00 21711.00000000 21891.00000000 21711.00000000 21941.00000000 21001.78246309 363.83790808 2013 1396396800 2014.04.02 00:00 21993.00000000 21696.00000000 21686.00000000 22053.00000000 21067.89841899 393.33314039 2448 1396483200 2014.04.03 00:00 21726.00000000 21930.00000000 21633.00000000 22042.00000000 21150.00333146 441.25202481 3662 1396569600 2014.04.04 00:00 22010.00000000 22205.00000000 21940.00000000 22215.00000000 21250.47920466 497.91953999 2371 1396828800 2014.04.07 00:00 22002.00000000 22094.00000000 21830.00000000 22169.00000000 21330.81451850 520.94157021 2562 1396915200 2014.04.08 00:00 22096.00000000 21593.00000000 21533.00000000 22096.00000000 21355.78456436 522.17934249 3353 1397001600 2014.04.09 00:00 21753.00000000 21701.00000000 21605.00000000 21878.00000000 21388.66222489 512.43031426 3087 1397088000 2014.04.10 00:00 21803.00000000 21469.00000000 21409.00000000 21871.00000000 21396.31344157 502.98051064 4368 1397174400 2014.04.11 00:00 21306.00000000 21199.00000000 21056.00000000 21399.00000000 21377.52168523 444.00663255 5396 1397433600 2014.04.14 00:00 21136.00000000 21334.00000000 20934.00000000 21349.00000000 21373.37676283 425.15007860 4831 1397520000 2014.04.15 00:00 21296.00000000 20827.00000000 20802.00000000 21304.00000000 21321.34088065 443.67388948 4728 1397606400 2014.04.16 00:00 21049.00000000 21482.00000000 21047.00000000 21547.00000000 21336.64174916 433.73600638 3928 1397692800 2014.04.17 00:00 21507.00000000 21599.00000000 21387.00000000 21617.00000000 21361.62824924 426.97257160 3670 1398124800 2014.04.22 00:00 21619.00000000 21917.00000000 21392.00000000 21942.00000000 21414.52079693 423.60840298 2816 1398211200 2014.04.23 00:00 21902.00000000 21721.00000000 21651.00000000 21957.00000000 21443.70929246 394.05612034 2971 1398297600 2014.04.24 00:00 21809.00000000 21861.00000000 21529.00000000 21959.00000000 21483.45126461 365.66507526 3811 1398384000 2014.04.25 00:00 21714.00000000 21461.00000000 21334.00000000 21809.00000000 21481.31304893 353.54559637 4398 1398643200 2014.04.28 00:00 21484.00000000 21553.00000000 21421.00000000 21668.00000000 21488.14037761 340.94385939 3849 1398729600 2014.04.29 00:00 21618.00000000 21956.00000000 21613.00000000 21991.00000000 21532.69843688 337.45175535 3643 1398816000 2014.04.30 00:00 21933.00000000 21794.00000000 21687.00000000 21983.00000000 21557.58430004 331.45539053 3513 1398988800 2014.05.02 00:00 21817.00000000 21819.00000000 21754.00000000 21949.00000000 21582.48103337 321.26953023 3294 1399248000 2014.05.05 00:00 21774.00000000 21661.00000000 21411.00000000 21834.00000000 21589.95903019 319.04943053 2220 1399334400 2014.05.06 00:00 21731.00000000 21541.00000000 21464.00000000 21796.00000000 21585.29626541 310.82685489 3206 1399420800 2014.05.07 00:00 21426.00000000 21279.00000000 21224.00000000 21494.00000000 21556.12519251 288.80077719 3792 1399507200 2014.05.08 00:00 21354.00000000 21746.00000000 21331.00000000 21746.00000000 21574.20850751 265.26195619 3678 1399593600 2014.05.09 00:00 21671.00000000 21431.00000000 21311.00000000 21736.00000000 21560.56960203 267.16300915 3608 1399852800 2014.05.12 00:00 21463.00000000 21491.00000000 21413.00000000 21726.00000000 21553.94392565 265.76172636 2881 1399939200 2014.05.13 00:00 21608.00000000 21239.00000000 21209.00000000 21608.00000000 21523.94926606 274.99843492 3381 1400025600 2014.05.14 00:00 21299.00000000 21196.00000000 21074.00000000 21314.00000000 21492.71600263 279.35200658 3204 1400112000 2014.05.15 00:00 21156.00000000 20475.00000000 20373.00000000 21364.00000000 21395.79066905 373.96090756 5055 1400198400 2014.05.16 00:00 20513.00000000 20613.00000000 20303.00000000 20688.00000000 21321.23917676 417.34209989 5170 1400457600 2014.05.19 00:00 20354.00000000 20330.00000000 19933.00000000 20441.00000000 21226.83544564 502.23545469 5077 1400544000 2014.05.20 00:00 20303.00000000 20362.00000000 20238.00000000 20468.00000000 21144.47016510 559.87377477 3896 1400630400 2014.05.21 00:00 20282.00000000 20585.00000000 20185.00000000 20627.00000000 21091.18729223 565.05708720 3817 1400716800 2014.05.22 00:00 20645.00000000 20359.00000000 20239.00000000 20665.00000000 21021.45516916 592.91072507 4133 1400803200 2014.05.23 00:00 20384.00000000 20724.00000000 20279.00000000 20761.00000000 20993.12610543 574.93757340 2885 1401062400 2014.05.26 00:00 21139.00000000 21489.00000000 21139.00000000 21504.00000000 21040.35219063 562.38691863 2295 1401148800 2014.05.27 00:00 21404.00000000 21422.00000000 21337.00000000 21632.00000000 21076.69960105 549.46403787 3143 1401235200 2014.05.28 00:00 21462.00000000 21620.00000000 21392.00000000 21622.00000000 21128.44249618 521.72036383 2843 1401321600 2014.05.29 00:00 21582.00000000 21519.00000000 21419.00000000 21635.00000000 21165.63844893 507.75843836 2208 1401408000 2014.05.30 00:00 21494.00000000 21624.00000000 21471.00000000 21697.00000000 21209.29192998 501.53137061 2508 1401667200 2014.06.02 00:00 21739.00000000 21790.00000000 21584.00000000 21805.00000000 21264.59746046 518.38439988 2564 1401753600 2014.06.03 00:00 21765.00000000 21664.00000000 21609.00000000 21815.00000000 21302.63579756 532.16863591 2339 1401840000 2014.06.04 00:00 21634.00000000 21637.00000000 21417.00000000 21669.00000000 21334.48000732 546.34641471 2917 1401926400 2014.06.05 00:00 21607.00000000 21952.00000000 21597.00000000 22142.00000000 21393.29143519 575.48363098 4853 1402012800 2014.06.06 00:00 22004.00000000 22279.00000000 21894.00000000 22284.00000000 21477.64463184 637.91707158 3165 1402272000 2014.06.09 00:00 22294.00000000 22564.00000000 22276.00000000 22564.00000000 21581.10704785 720.53041915 2393 1402358400 2014.06.10 00:00 22509.00000000 22489.00000000 22374.00000000 22544.00000000 21667.57304330 777.57467825 1893 1402444800 2014.06.11 00:00 22431.00000000 22245.00000000 22203.00000000 22489.00000000 21722.56608679 802.52525530 2599 1402531200 2014.06.12 00:00 22263.00000000 22141.00000000 22091.00000000 22343.00000000 21762.41693567 772.44173289 2408 1402617600 2014.06.13 00:00 22146.00000000 22148.00000000 21906.00000000 22226.00000000 21799.13913227 745.11787677 3099 1402876800 2014.06.16 00:00 22063.00000000 21935.00000000 21905.00000000 22178.00000000 21812.07826253 672.91663722 3154 1402963200 2014.06.17 00:00 22022.00000000 22004.00000000 21869.00000000 22154.00000000 21830.35652324 594.64792038 3189 1403049600 2014.06.18 00:00 22036.00000000 22000.00000000 21953.00000000 22118.00000000 21846.51304484 528.56369400 2311 1403136000 2014.06.19 00:00 22215.00000000 22199.00000000 22143.00000000 22312.00000000 21880.08323105 417.55975262 2095 1403222400 2014.06.20 00:00 22257.00000000 21979.00000000 21969.00000000 22282.00000000 21889.50387571 327.22010532 2777 1403481600 2014.06.23 00:00 21940.00000000 21644.00000000 21639.00000000 21970.00000000 21866.12255421 324.19601007 3040 1403568000 2014.06.24 00:00 21714.00000000 21627.00000000 21545.00000000 21741.00000000 21843.34897762 320.27401816 2168 1403654400 2014.06.25 00:00 21550.00000000 21463.00000000 21388.00000000 21733.00000000 21807.12526547 340.59045031 3476 1403740800 2014.06.26 00:00 21543.00000000 21424.00000000 21232.00000000 21598.00000000 21770.63714495 360.89827785 3716 1403827200 2014.06.27 00:00 21422.00000000 21294.00000000 21249.00000000 21529.00000000 21725.24313114 395.60920306 3200 1404086400 2014.06.30 00:00 21359.00000000 21264.00000000 21127.00000000 21439.00000000 21681.31521389 428.95972853 3166 1404172800 2014.07.01 00:00 21324.00000000 21569.00000000 21262.00000000 21609.00000000 21670.61852685 435.04259005 2793 1404259200 2014.07.02 00:00 21576.00000000 21689.00000000 21489.00000000 21764.00000000 21672.36914334 434.09482387 2583 1404345600 2014.07.03 00:00 21681.00000000 21899.00000000 21619.00000000 21901.00000000 21693.95303445 421.95624857 3167 1404432000 2014.07.04 00:00 21891.00000000 21536.00000000 21529.00000000 21891.00000000 21678.90988831 408.98862402 1837 1404691200 2014.07.07 00:00 21524.00000000 21285.00000000 21265.00000000 21604.00000000 21641.39466086 381.74704318 2805 1404777600 2014.07.08 00:00 21292.00000000 20703.00000000 20678.00000000 21345.00000000 21552.02374077 415.60757854 3319 1404864000 2014.07.09 00:00 20773.00000000 20851.00000000 20739.00000000 20944.00000000 21485.25957499 434.18957718 3210 1404950400 2014.07.10 00:00 20881.00000000 20515.00000000 20275.00000000 20886.00000000 21392.85390118 484.61665825 5514 1405036800 2014.07.11 00:00 20532.00000000 20637.00000000 20445.00000000 20825.00000000 21320.86781535 502.03376884 3964 1405296000 2014.07.14 00:00 20730.00000000 20668.00000000 20498.00000000 20820.00000000 21258.68992818 519.37740439 3717 1405382400 2014.07.15 00:00 20625.00000000 20437.00000000 20345.00000000 20708.00000000 21180.43374454 541.91485927 4689 1405468800 2014.07.16 00:00 20522.00000000 21065.00000000 20500.00000000 21080.00000000 21169.44005458 513.05583392 3642 1405555200 2014.07.17 00:00 20965.00000000 20653.00000000 20598.00000000 20970.00000000 21120.25528748 479.56330382 4280 1405641600 2014.07.18 00:00 20505.00000000 20789.00000000 20448.00000000 20794.00000000 21088.70716486 448.89337603 4603 1405900800 2014.07.21 00:00 20764.00000000 20467.00000000 20382.00000000 20764.00000000 21029.49695869 457.47123260 4988 1405987200 2014.07.22 00:00 20562.00000000 20839.00000000 20514.00000000 20884.00000000 21011.35439119 440.91072502 3680 1406073600 2014.07.23 00:00 20781.00000000 20822.00000000 20701.00000000 20992.00000000 20993.32063965 432.02279556 3623 1406160000 2014.07.24 00:00 20847.00000000 21224.00000000 20689.00000000 21264.00000000 21015.29010254 423.98904599 4179 1406246400 2014.07.25 00:00 21189.00000000 21091.00000000 21019.00000000 21344.00000000 21022.50056896 420.04723000 4284 1406505600 2014.07.28 00:00 21161.00000000 20986.00000000 20829.00000000 21234.00000000 21019.02432430 416.35350825 4872 1406592000 2014.07.29 00:00 21019.00000000 21034.00000000 20879.00000000 21224.00000000 21020.45057913 398.00706413 4436 1406678400 2014.07.30 00:00 21046.00000000 20891.00000000 20859.00000000 21154.00000000 21008.12195255 366.83085487 5493 1406764800 2014.07.31 00:00 20924.00000000 20609.00000000 20471.00000000 20974.00000000 20970.11033802 304.39820606 7494 1406851200 2014.08.01 00:00 20556.00000000 20346.00000000 20269.00000000 20666.00000000 20910.67125821 280.90912136 6932 1407110400 2014.08.04 00:00 20481.00000000 20326.00000000 20316.00000000 20548.00000000 20854.98828123 271.92174264 5596 1407196800 2014.08.05 00:00 20446.00000000 20066.00000000 19978.00000000 20508.00000000 20779.84654016 297.72490542 5701 1407283200 2014.08.06 00:00 19913.00000000 19566.00000000 19346.00000000 20006.00000000 20664.24210777 381.78428084 7020 1407369600 2014.08.07 00:00 19493.00000000 19113.00000000 19053.00000000 19678.00000000 20516.50476417 512.17822206 6755 1407456000 2014.08.08 00:00 18875.00000000 19187.00000000 18868.00000000 19439.00000000 20389.88526282 603.40621404 8019 1407715200 2014.08.11 00:00 19407.00000000 19420.00000000 19220.00000000 19497.00000000 20297.51523779 652.89050219 4969 1407801600 2014.08.12 00:00 19402.00000000 19406.00000000 19330.00000000 19642.00000000 20212.60902467 699.13973416 5638 1407888000 2014.08.13 00:00 19541.00000000 19509.00000000 19452.00000000 19602.00000000 20145.59864137 704.08017035 4498 1407974400 2014.08.14 00:00 19427.00000000 19444.00000000 19252.00000000 19674.00000000 20078.77972314 725.80087279 4924 1408320000 2014.08.18 00:00 19569.00000000 19613.00000000 19553.00000000 19844.00000000 20034.41974951 724.53736296 3636 1408406400 2014.08.19 00:00 19680.00000000 19639.00000000 19519.00000000 19707.00000000 19996.76072575 730.77545092 3582 1408492800 2014.08.20 00:00 19594.00000000 19625.00000000 19517.00000000 19682.00000000 19961.35494234 716.76003518 3446 1408579200 2014.08.21 00:00 19612.00000000 19956.00000000 19560.00000000 20013.00000000 19960.84494783 690.51007530 3293 1408665600 2014.08.22 00:00 19926.00000000 19919.00000000 19794.00000000 20026.00000000 19956.85971471 630.34944354 4380 1408924800 2014.08.25 00:00 20111.00000000 20384.00000000 20019.00000000 20384.00000000 19997.53974188 586.68856480 2379 1409011200 2014.08.26 00:00 20331.00000000 20617.00000000 20284.00000000 20652.00000000 20056.53595694 570.59100650 3358 1409097600 2014.08.27 00:00 20609.00000000 20749.00000000 20577.00000000 20779.00000000 20122.48491342 569.41603203 3009 1409184000 2014.08.28 00:00 20671.00000000 20406.00000000 20299.00000000 20749.00000000 20149.48635024 558.33395245 4940 1409270400 2014.08.29 00:00 20416.00000000 20487.00000000 20229.00000000 20574.00000000 20181.63050736 569.79017185 3679 1409529600 2014.09.01 00:00 20534.00000000 20353.00000000 20258.00000000 20537.00000000 20197.95141142 578.43629633 3723 1409616000 2014.09.02 00:00 20428.00000000 20472.00000000 20393.00000000 20617.00000000 20224.05127700 594.92699883 4469 1409702400 2014.09.03 00:00 20557.00000000 20826.00000000 20519.00000000 20891.00000000 20281.37972681 638.18971074 6017 1409788800 2014.09.04 00:00 20736.00000000 21403.00000000 20671.00000000 21436.00000000 20388.20070521 714.48190340 7572 1409875200 2014.09.05 00:00 21366.00000000 21374.00000000 21297.00000000 21457.00000000 20482.08635233 730.26729178 6345 1410134400 2014.09.08 00:00 21432.00000000 21315.00000000 21250.00000000 21485.00000000 20561.41146163 726.55802491 4008 1410220800 2014.09.09 00:00 21275.00000000 21158.00000000 21116.00000000 21390.00000000 20618.22941767 713.97050738 3948 1410307200 2014.09.10 00:00 21106.00000000 21161.00000000 20961.00000000 21236.00000000 20669.92185408 688.56605441 5020 1410393600 2014.09.11 00:00 21216.00000000 21116.00000000 20931.00000000 21241.00000000 20712.40548702 657.91789122 5681 1410480000 2014.09.12 00:00 21128.00000000 21069.00000000 20964.00000000 21149.00000000 20746.36686921 607.26879907 3942 1410739200 2014.09.15 00:00 20989.00000000 20866.00000000 20794.00000000 20999.00000000 20757.76050072 554.71646881 3921 1410825600 2014.09.16 00:00 20836.00000000 20816.00000000 20604.00000000 20864.00000000 20763.30711970 495.91358132 4349 1410912000 2014.09.17 00:00 20871.00000000 21094.00000000 20854.00000000 21134.00000000 20794.80167972 432.13107923 2950 1410998400 2014.09.18 00:00 21116.00000000 21132.00000000 21054.00000000 21279.00000000 20826.91580546 394.50962895 3787 1411084800 2014.09.19 00:00 21375.00000000 20941.00000000 20921.00000000 21375.00000000 20837.78096685 337.47080069 4212 1411344000 2014.09.22 00:00 20789.00000000 20675.00000000 20618.00000000 20993.00000000 20822.27801763 327.30959731 4089 1411430400 2014.09.23 00:00 20643.00000000 20396.00000000 20336.00000000 20643.00000000 20781.68011118 348.27250281 5583 1411516800 2014.09.24 00:00 20344.00000000 20683.00000000 20236.00000000 20698.00000000 20772.28200536 351.84937643 4491 1411603200 2014.09.25 00:00 20648.00000000 20422.00000000 20312.00000000 20867.00000000 20738.92181437 363.39379138 6086 1411689600 2014.09.26 00:00 20394.00000000 20827.00000000 20367.00000000 20837.00000000 20747.31021300 355.74520368 6393 1411948800 2014.09.29 00:00 20812.00000000 20567.00000000 20377.00000000 20857.00000000 20730.13781176 355.64406291 6211 1412035200 2014.09.30 00:00 20614.00000000 20864.00000000 20514.00000000 20929.00000000 20742.88659160 344.93415081 5761 1412121600 2014.10.01 00:00 20784.00000000 20695.00000000 20630.00000000 20940.00000000 20738.32596383 347.07993841 6318 1412208000 2014.10.02 00:00 20655.00000000 19853.00000000 19838.00000000 20705.00000000 20654.00920537 404.60928003 8920 1412294400 2014.10.03 00:00 20003.00000000 20186.00000000 19968.00000000 20216.00000000 20609.43690009 403.74615813 3861 1412553600 2014.10.06 00:00 20311.00000000 20116.00000000 20091.00000000 20394.00000000 20562.44290961 404.97875225 5241 1412640000 2014.10.07 00:00 20051.00000000 19804.00000000 19769.00000000 20129.00000000 20490.21025155 441.52674165 7804 1412726400 2014.10.08 00:00 19736.00000000 19605.00000000 19557.00000000 19872.00000000 20405.90451331 484.71177123 7910 1412812800 2014.10.09 00:00 19882.00000000 19347.00000000 19330.00000000 19882.00000000 20305.05646442 542.69984265 9730 1412899200 2014.10.10 00:00 19225.00000000 19212.00000000 19012.00000000 19432.00000000 20200.95584876 597.27461864 10358 1413158400 2014.10.13 00:00 18977.00000000 19106.00000000 18977.00000000 19424.00000000 20096.67433936 655.48209686 8813 1413244800 2014.10.14 00:00 19056.00000000 19127.00000000 18752.00000000 19212.00000000 20004.32440227 696.01198877 10583 1413331200 2014.10.15 00:00 19124.00000000 18329.00000000 18281.00000000 19162.00000000 19844.76969730 787.13680831 12852 1413417600 2014.10.16 00:00 18454.00000000 18088.00000000 17528.00000000 18569.00000000 19677.45829755 866.96425811 17942 1413504000 2014.10.17 00:00 18148.00000000 18666.00000000 17993.00000000 18721.00000000 19581.12893588 872.53201612 11387 1413763200 2014.10.20 00:00 18678.00000000 18529.00000000 18404.00000000 18884.00000000 19480.92618008 891.58552802 11774 1413849600 2014.10.21 00:00 18446.00000000 19020.00000000 18431.00000000 19050.00000000 19437.02844865 883.54527378 8751 1413936000 2014.10.22 00:00 19085.00000000 19259.00000000 18894.00000000 19289.00000000 19420.07335830 842.48897283 7874 1414022400 2014.10.23 00:00 19141.00000000 19393.00000000 19044.00000000 19498.00000000 19417.49494322 812.52888211 9315 1414108800 2014.10.24 00:00 19375.00000000 19544.00000000 19263.00000000 19546.00000000 19429.54304387 748.77002657 8212 1414368000 2014.10.27 00:00 19734.00000000 19025.00000000 18893.00000000 19774.00000000 19391.01513493 708.84623081 10511 1414454400 2014.10.28 00:00 19168.00000000 19414.00000000 19140.00000000 19489.00000000 19393.20416970 627.96403134 6655 1414540800 2014.10.29 00:00 19466.00000000 19209.00000000 19124.00000000 19564.00000000 19375.66091544 553.43497274 6833 1414627200 2014.10.30 00:00 19329.00000000 19199.00000000 18679.00000000 19389.00000000 19358.83606635 539.56437428 12449 1414713600 2014.10.31 00:00 19594.00000000 19772.00000000 19299.00000000 19792.00000000 19398.18501241 529.55827388 8218 1414972800 2014.11.03 00:00 19719.00000000 19377.00000000 19332.00000000 19792.00000000 19396.16739218 503.68553334 7216 1415059200 2014.11.04 00:00 19422.00000000 18909.00000000 18892.00000000 19597.00000000 19349.77049769 482.20606077 6555 1415145600 2014.11.05 00:00 19072.00000000 19382.00000000 18952.00000000 19454.00000000 19352.83997410 480.50891174 7288 1415232000 2014.11.06 00:00 19317.00000000 19277.00000000 19107.00000000 19772.00000000 19345.61711942 476.92418517 10492 1415318400 2014.11.07 00:00 19387.00000000 19107.00000000 18907.00000000 19402.00000000 19322.89167948 467.07044200 9618 1415577600 2014.11.10 00:00 19067.00000000 19267.00000000 18979.00000000 19272.00000000 19317.56866239 462.12266504 7127 1415664000 2014.11.11 00:00 19282.00000000 19231.00000000 19146.00000000 19556.00000000 19309.32402787 456.72113576 5964 1415750400 2014.11.12 00:00 19193.00000000 18731.00000000 18651.00000000 19231.00000000 19254.24554903 399.29705983 7741 1415836800 2014.11.13 00:00 18808.00000000 18729.00000000 18434.00000000 18892.00000000 19204.22216341 312.24806541 8116 1415923200 2014.11.14 00:00 18827.00000000 18948.00000000 18653.00000000 19018.00000000 19179.82005261 291.60269176 8300 1416182400 2014.11.17 00:00 18785.00000000 19207.00000000 18727.00000000 19297.00000000 19182.40861902 252.57267605 6028 1416268800 2014.11.18 00:00 19229.00000000 19365.00000000 19207.00000000 19437.00000000 19199.79827435 251.45924168 5115 1416355200 2014.11.19 00:00 19347.00000000 19401.00000000 19275.00000000 19551.00000000 19218.96034346 253.98203853 5403 1416441600 2014.11.20 00:00 19393.00000000 19223.00000000 19028.00000000 19411.00000000 19219.34507266 250.98952774 6534 1416528000 2014.11.21 00:00 19251.00000000 19882.00000000 19228.00000000 19962.00000000 19282.45506574 286.30784317 6729 1416787200 2014.11.24 00:00 19926.00000000 19919.00000000 19811.00000000 20134.00000000 19343.07839281 321.24684192 5630 1416873600 2014.11.25 00:00 19909.00000000 20044.00000000 19856.00000000 20199.00000000 19409.83283159 369.49315719 5451 1416960000 2014.11.26 00:00 20106.00000000 19944.00000000 19894.00000000 20129.00000000 19460.70589525 397.35194216 5808 1417046400 2014.11.27 00:00 19971.00000000 20151.00000000 19909.00000000 20159.00000000 19526.44819094 437.57770824 4123 1417132800 2014.11.28 00:00 20131.00000000 20027.00000000 19882.00000000 20131.00000000 19574.11979180 463.39918258 4806 1417392000 2014.12.01 00:00 19877.00000000 19705.00000000 19640.00000000 19972.00000000 19586.58457354 466.46425986 7424 1417478400 2014.12.02 00:00 19787.00000000 19745.00000000 19595.00000000 19930.00000000 19601.67175701 446.99734541 7098 1417564800 2014.12.03 00:00 19825.00000000 19942.00000000 19740.00000000 20067.00000000 19634.08397063 459.70508233 5682 1417651200 2014.12.04 00:00 20007.00000000 19443.00000000 19408.00000000 20080.00000000 19615.88549723 449.72205241 10067 1417737600 2014.12.05 00:00 19608.00000000 20065.00000000 19575.00000000 20080.00000000 19658.65830702 454.95628190 5475 1417996800 2014.12.08 00:00 19947.00000000 19915.00000000 19910.00000000 20145.00000000 19683.07180159 454.96826727 4647 1418083200 2014.12.09 00:00 19705.00000000 19379.00000000 19362.00000000 19837.00000000 19654.11258239 443.56213461 9078 1418169600 2014.12.10 00:00 19472.00000000 19204.00000000 19137.00000000 19592.00000000 19611.24471740 403.09939146 8907 1418256000 2014.12.11 00:00 19162.00000000 19172.00000000 19042.00000000 19384.00000000 19569.41188717 369.96774607 8265 1418342400 2014.12.12 00:00 18992.00000000 18626.00000000 18571.00000000 19127.00000000 19479.56313601 422.92407312 10554 1418601600 2014.12.15 00:00 18648.00000000 18053.00000000 18028.00000000 18808.00000000 19343.69998020 563.28314246 7695 1418688000 2014.12.16 00:00 18173.00000000 18649.00000000 17730.00000000 18696.00000000 19277.53807733 608.02182943 14693 1418774400 2014.12.17 00:00 18659.00000000 18569.00000000 18246.00000000 18659.00000000 19210.05826044 652.91045379 9532 1418860800 2014.12.18 00:00 18904.00000000 19079.00000000 18759.00000000 19079.00000000 19197.57652135 658.73240928 6650 1418947200 2014.12.19 00:00 19166.00000000 19011.00000000 18681.00000000 19181.00000000 19179.80732884 648.76612267 8654 1419206400 2014.12.22 00:00 19071.00000000 19066.00000000 18966.00000000 19241.00000000 19168.96853562 631.57487572 4869 1419292800 2014.12.23 00:00 19108.00000000 19340.00000000 19005.00000000 19370.00000000 19185.25724651 596.90429571 4495 1419811200 2014.12.29 00:00 19290.00000000 19129.00000000 18749.00000000 19335.00000000 19179.89941351 573.64742369 6117 1419897600 2014.12.30 00:00 18996.00000000 19009.00000000 18971.00000000 19174.00000000 19163.62327889 534.91593730 4400 1420156800 2015.01.02 00:00 19136.00000000 19107.00000000 18906.00000000 19242.00000000 19158.23058566 499.55779224 5171 1420416000 2015.01.05 00:00 18944.00000000 18219.00000000 18146.00000000 19179.00000000 19068.78005369 531.75188309 7946 1420502400 2015.01.06 00:00 18264.00000000 18069.00000000 18024.00000000 18524.00000000 18973.56290572 561.96293473 9160 1420588800 2015.01.07 00:00 18219.00000000 18146.00000000 17986.00000000 18481.00000000 18894.74739089 554.63489436 9764 1420675200 2015.01.08 00:00 18411.00000000 18723.00000000 18241.00000000 18861.00000000 18878.39049652 543.48134680 7205 1420761600 2015.01.09 00:00 18673.00000000 18241.00000000 18033.00000000 18853.00000000 18817.68663971 493.69691154 9257 1421020800 2015.01.12 00:00 18318.00000000 18335.00000000 18023.00000000 18433.00000000 18771.71648355 437.77902869 8463 1421107200 2015.01.13 00:00 18250.00000000 18693.00000000 18218.00000000 18796.00000000 18764.21967559 415.72996164 7614 1421193600 2015.01.14 00:00 18448.00000000 18466.00000000 18373.00000000 18856.00000000 18735.81780172 404.87057859 11664 1421280000 2015.01.15 00:00 18643.00000000 18828.00000000 18071.00000000 18976.00000000 18744.59705870 395.09736624 13017 1421366400 2015.01.16 00:00 18746.00000000 19216.00000000 18713.00000000 19246.00000000 18789.49257692 415.64790716 9092 1421625600 2015.01.19 00:00 19294.00000000 19492.00000000 19209.00000000 19607.00000000 18856.39804579 421.29513381 5923 1421712000 2015.01.20 00:00 19522.00000000 19656.00000000 19477.00000000 19731.00000000 18932.55061285 467.64898249 6826 1421798400 2015.01.21 00:00 19746.00000000 20018.00000000 19448.00000000 20021.00000000 19035.92674496 538.55053606 8076 1421884800 2015.01.22 00:00 20026.00000000 20394.00000000 19986.00000000 20564.00000000 19165.26705497 647.36001227 10155 1421971200 2015.01.23 00:00 20591.00000000 20476.00000000 20386.00000000 20678.00000000 19290.09876402 743.54098064 8493 1422230400 2015.01.26 00:00 20343.00000000 20730.00000000 20241.00000000 20755.00000000 19427.23221506 849.12637929 6483 1422316800 2015.01.27 00:00 20700.00000000 20668.00000000 20453.00000000 20770.00000000 19545.40057553 932.64512530 7634 1422403200 2015.01.28 00:00 20763.00000000 20524.00000000 20421.00000000 20798.00000000 19638.60052072 986.25349895 7060 1422489600 2015.01.29 00:00 20424.00000000 20624.00000000 20231.00000000 20654.00000000 19732.44809018 1033.40325869 7403 1422576000 2015.01.30 00:00 20659.00000000 20509.00000000 20404.00000000 20719.00000000 19806.40541492 1064.40528778 7554 1422835200 2015.02.02 00:00 20592.00000000 20556.00000000 20276.00000000 20617.00000000 19877.79537541 1039.85907411 7474 1422921600 2015.02.03 00:00 20603.00000000 20995.00000000 20598.00000000 21008.00000000 19984.19581584 1018.25225984 6085 1423008000 2015.02.04 00:00 20993.00000000 20960.00000000 20843.00000000 21063.00000000 20077.12954767 978.47091878 6411 1423094400 2015.02.05 00:00 20763.00000000 20845.00000000 20615.00000000 20853.00000000 20150.26006694 961.66819828 5852 1423180800 2015.02.06 00:00 20813.00000000 20734.00000000 20706.00000000 20885.00000000 20205.85434628 880.55683200 3943 1423440000 2015.02.09 00:00 20536.00000000 20366.00000000 20239.00000000 20604.00000000 20221.10631330 777.15864894 7144 1423526400 2015.02.10 00:00 20426.00000000 20729.00000000 20324.00000000 20802.00000000 20269.47714060 707.59986561 7198 1423612800 2015.02.11 00:00 20727.00000000 20563.00000000 20513.00000000 20799.00000000 20297.43169864 582.22455048 5352 1423699200 2015.02.12 00:00 20558.00000000 21020.00000000 20483.00000000 21063.00000000 20366.24772734 490.25547954 6815 1423785600 2015.02.13 00:00 21095.00000000 21155.00000000 21075.00000000 21277.00000000 20441.36699140 428.05901085 4152 1424044800 2015.02.16 00:00 21140.00000000 21155.00000000 21075.00000000 21265.00000000 20509.33203984 376.94595090 3121 1424131200 2015.02.17 00:00 21030.00000000 21294.00000000 20880.00000000 21329.00000000 20584.06232176 333.46353939 5262 1424217600 2015.02.18 00:00 21559.00000000 21661.00000000 21539.00000000 21661.00000000 20686.62781493 346.15211854 905 1424304000 2015.02.19 00:00 21636.00000000 21778.00000000 21531.00000000 21798.00000000 20790.56802303 385.20297701 5642 1424390400 2015.02.20 00:00 21638.00000000 21815.00000000 21612.00000000 21850.00000000 20888.13297322 421.22205646 6774 1424649600 2015.02.23 00:00 22027.00000000 21972.00000000 21867.00000000 22092.00000000 20991.35840434 472.51601760 4171 1424736000 2015.02.24 00:00 21987.00000000 22093.00000000 21773.00000000 22173.00000000 21096.27665155 523.23570311 3836 1424822400 2015.02.25 00:00 22103.00000000 21913.00000000 21853.00000000 22128.00000000 21174.05982759 538.97198329 3187 1424908800 2015.02.26 00:00 21933.00000000 22164.00000000 21910.00000000 22176.00000000 21268.33984401 570.74291113 3459 1424995200 2015.02.27 00:00 22161.00000000 22349.00000000 22099.00000000 22369.00000000 21371.25985886 598.48172665 3565 1425254400 2015.03.02 00:00 22384.00000000 22310.00000000 22180.00000000 22512.00000000 21460.66368183 610.75117175 3303 1425340800 2015.03.03 00:00 22315.00000000 22000.00000000 21940.00000000 22410.00000000 21512.02904547 617.32476270 3633 1425427200 2015.03.04 00:00 22097.00000000 22157.00000000 21860.00000000 22167.00000000 21573.45485066 625.66360344 5591 1425513600 2015.03.05 00:00 22217.00000000 22399.00000000 22124.00000000 22449.00000000 21652.07819822 635.56196041 4905 1425600000 2015.03.06 00:00 22396.00000000 22446.00000000 22364.00000000 22571.00000000 21727.68979839 629.90425511 3818 1425859200 2015.03.09 00:00 22348.00000000 22506.00000000 22241.00000000 22561.00000000 21801.81457949 577.05648102 3884 1425945600 2015.03.10 00:00 22581.00000000 22336.00000000 22271.00000000 22631.00000000 21852.68938144 535.68946610 5339 1426032000 2015.03.11 00:00 22416.00000000 22831.00000000 22411.00000000 22861.00000000 21945.86182131 488.77634563 4615 1426118400 2015.03.12 00:00 22811.00000000 22801.00000000 22766.00000000 22886.00000000 22027.30355261 470.29276070 4423 1426204800 2015.03.13 00:00 22898.00000000 22766.00000000 22596.00000000 22921.00000000 22097.65559522 447.08577346 5344 1426464000 2015.03.16 00:00 22791.00000000 22876.00000000 22756.00000000 23006.00000000 22171.78363377 415.45964621 3696 1426550400 2015.03.17 00:00 22878.00000000 22741.00000000 22603.00000000 22976.00000000 22225.99471627 373.87890631 6274 1426636800 2015.03.18 00:00 22781.00000000 22569.00000000 22399.00000000 22816.00000000 22258.66188615 351.07539449 7180 1426723200 2015.03.19 00:00 22574.00000000 22746.00000000 22574.00000000 22909.00000000 22305.07503985 337.02525706 6420 1426809600 2015.03.20 00:00 22888.00000000 23129.00000000 22756.00000000 23204.00000000 22383.54408367 343.68158278 5356 1427068800 2015.03.23 00:00 23117.00000000 23111.00000000 23006.00000000 23190.00000000 22452.82559951 350.83915402 5381 1427155200 2015.03.24 00:00 23028.00000000 23270.00000000 22981.00000000 23390.00000000 22530.65173289 371.03353306 4500 1427241600 2015.03.25 00:00 23240.00000000 23135.00000000 23108.00000000 23355.00000000 22588.20871071 358.45185908 5029 1427328000 2015.03.26 00:00 22993.00000000 22922.00000000 22630.00000000 23053.00000000 22619.99835731 347.66544877 7538 1427414400 2015.03.27 00:00 23017.00000000 22980.00000000 22728.00000000 23048.00000000 22654.28422804 345.34432194 6655 1427673600 2015.03.30 00:00 23205.00000000 23237.00000000 23170.00000000 23272.00000000 22709.78096823 350.71804998 2904 1427760000 2015.03.31 00:00 23300.00000000 23142.00000000 23002.00000000 23335.00000000 22750.94468554 317.82019606 4745 1427846400 2015.04.01 00:00 23287.00000000 23356.00000000 23214.00000000 23454.00000000 22808.56900120 303.07979894 4685 1427932800 2015.04.02 00:00 23371.00000000 23313.00000000 23286.00000000 23396.00000000 22856.61004871 297.81259852 2921 1428364800 2015.04.07 00:00 23478.00000000 23707.00000000 23471.00000000 23742.00000000 22937.59956788 322.51147452 3379 1428451200 2015.04.08 00:00 23699.00000000 23608.00000000 23533.00000000 23782.00000000 23001.44722808 331.06228135 3578 1428537600 2015.04.09 00:00 23655.00000000 23793.00000000 23618.00000000 23818.00000000 23076.83320636 330.70273774 3448 1428624000 2015.04.10 00:00 23865.00000000 23864.00000000 23774.00000000 23908.00000000 23151.80147242 362.60068338 3005 1428883200 2015.04.13 00:00 23884.00000000 23969.00000000 23882.00000000 24047.00000000 23229.62990362 394.27210330 2785 1428969600 2015.04.14 00:00 23942.00000000 23743.00000000 23631.00000000 24017.00000000 23278.52229375 396.54413480 4445 1429056000 2015.04.15 00:00 23801.00000000 24020.00000000 23781.00000000 24075.00000000 23349.13921815 419.62122267 3039 1429142400 2015.04.16 00:00 24025.00000000 23594.00000000 23579.00000000 24045.00000000 23372.45929262 400.75774046 4791 1429228800 2015.04.17 00:00 23584.00000000 23049.00000000 22994.00000000 23769.00000000 23341.65364570 367.75724440 7253 1429488000 2015.04.20 00:00 23076.00000000 23322.00000000 23012.00000000 23347.00000000 23339.78186992 343.21404666 3904 1429574400 2015.04.21 00:00 23467.00000000 23217.00000000 22947.00000000 23509.00000000 23328.08835850 343.92568087 5406 1429660800 2015.04.22 00:00 23297.00000000 23294.00000000 23114.00000000 23422.00000000 23324.84184817 341.52270629 6612 1429747200 2015.04.23 00:00 23319.00000000 23262.00000000 22955.00000000 23374.00000000 23318.85691024 343.41766385 7414 1429833600 2015.04.24 00:00 23332.00000000 23449.00000000 23209.00000000 23574.00000000 23331.25149022 337.92330087 7155 1430092800 2015.04.27 00:00 23476.00000000 23816.00000000 23149.00000000 23818.00000000 23377.41801496 324.56212110 4316 1430179200 2015.04.28 00:00 23738.00000000 23560.00000000 23483.00000000 23873.00000000 23394.80677544 307.57413914 5400 1430265600 2015.04.29 00:00 23645.00000000 22948.00000000 22933.00000000 23698.00000000 23352.25374921 337.95339157 8977 1430352000 2015.04.30 00:00 22950.00000000 22978.00000000 22718.00000000 23178.00000000 23316.61053500 360.99351969 10034 1430697600 2015.05.04 00:00 23028.00000000 23222.00000000 22850.00000000 23362.00000000 23307.60000786 365.82410690 6450 1430784000 2015.05.05 00:00 23157.00000000 22577.00000000 22557.00000000 23352.00000000 23238.01905473 430.25241011 10683 1430870400 2015.05.06 00:00 22579.00000000 22651.00000000 22464.00000000 22842.00000000 23182.11247809 460.68307117 10932 1430956800 2015.05.07 00:00 22553.00000000 22768.00000000 22291.00000000 22866.00000000 23142.67319446 476.35190944 12906 1431043200 2015.05.08 00:00 23011.00000000 23328.00000000 22908.00000000 23328.00000000 23160.32336642 448.47107772 8837 1431302400 2015.05.11 00:00 23298.00000000 23321.00000000 23116.00000000 23368.00000000 23175.62590295 416.51387501 6826 1431388800 2015.05.12 00:00 23133.00000000 23113.00000000 22931.00000000 23270.00000000 23169.66153124 378.50881369 9264 1431475200 2015.05.13 00:00 23173.00000000 23203.00000000 23118.00000000 23403.00000000 23172.83662350 355.64920171 8273 1431561600 2015.05.14 00:00 23200.00000000 23499.00000000 23018.00000000 23569.00000000 23203.89980222 307.68063286 7791 1431648000 2015.05.15 00:00 23599.00000000 23469.00000000 23434.00000000 23744.00000000 23229.14744010 302.14333526 7259 1431907200 2015.05.18 00:00 23214.00000000 23259.00000000 22999.00000000 23371.00000000 23231.99054104 299.68906698 7570 1431993600 2015.05.19 00:00 23429.00000000 23688.00000000 23399.00000000 23748.00000000 23275.42001332 319.01277965 5601 1432080000 2015.05.20 00:00 23668.00000000 23774.00000000 23579.00000000 23789.00000000 23322.90382158 343.28769100 5052 1432166400 2015.05.21 00:00 23699.00000000 23742.00000000 23577.00000000 23769.00000000 23362.81774333 362.62517936 4308 1432252800 2015.05.22 00:00 23692.00000000 23804.00000000 23677.00000000 23819.00000000 23404.83510111 383.47768542 3505 1432512000 2015.05.25 00:00 23646.00000000 23303.00000000 23261.00000000 23654.00000000 23395.13652005 381.52194360 1771 1432598400 2015.05.26 00:00 23421.00000000 23395.00000000 23175.00000000 23500.00000000 23395.12351814 369.72922487 6555 1432684800 2015.05.27 00:00 23415.00000000 23832.00000000 23410.00000000 23887.00000000 23436.73080213 393.76975551 5146 1432771200 2015.05.28 00:00 23749.00000000 23733.00000000 23621.00000000 23861.00000000 23464.94691621 392.62352628 4499 1432857600 2015.05.29 00:00 23778.00000000 23451.00000000 23439.00000000 23828.00000000 23463.61863848 376.85677516 6646 1433116800 2015.06.01 00:00 23604.00000000 23445.00000000 23365.00000000 23704.00000000 23461.84543481 372.53528471 7012 1433203200 2015.06.02 00:00 23515.00000000 23539.00000000 23259.00000000 23719.00000000 23469.19348864 317.27362840 7882 1433289600 2015.06.03 00:00 23589.00000000 23561.00000000 23469.00000000 23799.00000000 23477.93696591 260.43339828 7733 1433376000 2015.06.04 00:00 23466.00000000 23273.00000000 23214.00000000 23571.00000000 23458.41915964 213.17621763 8140 1433462400 2015.06.05 00:00 23276.00000000 22776.00000000 22773.00000000 23276.00000000 23393.42685872 268.65951846 7459 1433721600 2015.06.08 00:00 22843.00000000 22601.00000000 22599.00000000 22956.00000000 23317.95763408 336.85605032 6607 1433808000 2015.06.09 00:00 22639.00000000 22556.00000000 22306.00000000 22754.00000000 23245.39024036 396.06806626 7305 1433894400 2015.06.10 00:00 22533.00000000 23044.00000000 22416.00000000 23159.00000000 23226.21021747 405.72856700 6140 1433980800 2015.06.11 00:00 23019.00000000 23247.00000000 22971.00000000 23440.00000000 23228.19019675 400.41587192 6668 1434067200 2015.06.12 00:00 23150.00000000 22888.00000000 22666.00000000 23306.00000000 23195.79113040 414.57721419 9118 1434326400 2015.06.15 00:00 22590.00000000 22319.00000000 22282.00000000 22653.00000000 23112.28721322 483.99077805 6841 1434412800 2015.06.16 00:00 22217.00000000 22388.00000000 21973.00000000 22448.00000000 23043.30747862 515.16207589 8618 1434499200 2015.06.17 00:00 22393.00000000 22200.00000000 22192.00000000 22570.00000000 22962.99248066 546.46348023 7581 1434585600 2015.06.18 00:00 22192.00000000 22458.00000000 21845.00000000 22488.00000000 22914.89795869 543.71215503 9023 1434672000 2015.06.19 00:00 22410.00000000 22632.00000000 22343.00000000 22755.00000000 22887.95529596 516.85397477 8563 1434931200 2015.06.22 00:00 23214.00000000 23471.00000000 22976.00000000 23496.00000000 22943.48336301 511.53677892 9057 1435017600 2015.06.23 00:00 23588.00000000 23582.00000000 23506.00000000 23732.00000000 23004.29447130 512.47362190 5550 1435104000 2015.06.24 00:00 23619.00000000 23441.00000000 23229.00000000 23699.00000000 23045.88547403 487.31997245 8062 1435190400 2015.06.25 00:00 23434.00000000 23660.00000000 23269.00000000 23815.00000000 23104.37257174 488.27032770 9010 1435276800 2015.06.26 00:00 23505.00000000 23786.00000000 23400.00000000 23849.00000000 23169.28946967 517.46321369 6505 1435536000 2015.06.29 00:00 22566.00000000 22479.00000000 22476.00000000 23114.00000000 23103.54761542 518.84938089 9171 1435622400 2015.06.30 00:00 22564.00000000 22354.00000000 22324.00000000 22864.00000000 23032.16212823 518.61471225 11283 1435708800 2015.07.01 00:00 22626.00000000 22894.00000000 22554.00000000 23129.00000000 23019.00383031 502.68453612 9509 1435795200 2015.07.02 00:00 22929.00000000 22660.00000000 22620.00000000 23047.00000000 22984.81298933 497.00422106 6528 1435881600 2015.07.03 00:00 22585.00000000 22502.00000000 22317.00000000 22710.00000000 22938.83079987 496.94039084 5698 1436140800 2015.07.06 00:00 22012.00000000 21596.00000000 21579.00000000 22055.00000000 22810.94215226 560.58593356 9829 1436227200 2015.07.07 00:00 21699.00000000 20974.00000000 20922.00000000 21854.00000000 22635.99528062 693.95426756 9211 1436313600 2015.07.08 00:00 21024.00000000 21506.00000000 20947.00000000 21566.00000000 22528.37668246 743.02616888 10274 1436400000 2015.07.09 00:00 21561.00000000 22190.00000000 21511.00000000 22343.00000000 22496.15033175 733.20000972 8288 1436486400 2015.07.10 00:00 22193.00000000 22890.00000000 22193.00000000 22958.00000000 22533.65982397 728.93388359 8183 1436745600 2015.07.13 00:00 23118.00000000 23129.00000000 22863.00000000 23348.00000000 22590.35888835 733.45996965 7755 1436832000 2015.07.14 00:00 23059.00000000 23088.00000000 22874.00000000 23108.00000000 22637.75327994 736.58639736 4875 1436918400 2015.07.15 00:00 23080.00000000 23397.00000000 23080.00000000 23397.00000000 22710.06249137 743.67022132 4313 1437004800 2015.07.16 00:00 23514.00000000 23789.00000000 23477.00000000 23797.00000000 22812.81844457 774.56050482 5294 1437091200 2015.07.17 00:00 23792.00000000 23750.00000000 23677.00000000 23869.00000000 22902.07383080 801.45003899 4386 1437350400 2015.07.20 00:00 23790.00000000 24047.00000000 23780.00000000 24160.00000000 23011.11441835 840.91722918 4020 1437436800 2015.07.21 00:00 24060.00000000 23720.00000000 23687.00000000 24065.00000000 23078.62733088 858.21483781 4252 1437523200 2015.07.22 00:00 23600.00000000 23709.00000000 23530.00000000 23809.00000000 23138.66282318 879.86776807 5117 1437609600 2015.07.23 00:00 23834.00000000 23644.00000000 23607.00000000 23881.00000000 23186.79017335 893.38350429 5037 1437696000 2015.07.24 00:00 23597.00000000 23536.00000000 23484.00000000 23814.00000000 23220.04825208 898.30211407 5291 1437955200 2015.07.27 00:00 23396.00000000 22804.00000000 22791.00000000 23429.00000000 23180.42460903 874.67720380 7038 1438041600 2015.07.28 00:00 22979.00000000 23318.00000000 22949.00000000 23323.00000000 23193.52702722 858.99954976 5980 1438128000 2015.07.29 00:00 23413.00000000 23263.00000000 23038.00000000 23463.00000000 23200.14350081 858.23267460 6240 1438214400 2015.07.30 00:00 23348.00000000 23412.00000000 23188.00000000 23475.00000000 23220.32031026 855.66972771 6697 1438300800 2015.07.31 00:00 23460.00000000 23563.00000000 23295.00000000 23563.00000000 23252.95647119 850.50843258 5736 1438560000 2015.08.03 00:00 23521.00000000 23711.00000000 23471.00000000 23751.00000000 23296.57966441 778.16816485 5521 1438646400 2015.08.04 00:00 23571.00000000 23498.00000000 23326.00000000 23596.00000000 23315.76255351 581.51629666 4904 1438732800 2015.08.05 00:00 23555.00000000 23868.00000000 23548.00000000 23923.00000000 23368.35659603 426.42499925 4870 1438819200 2015.08.06 00:00 23845.00000000 23733.00000000 23731.00000000 23963.00000000 23403.08453927 334.03272892 4356 1438905600 2015.08.07 00:00 23758.00000000 23703.00000000 23676.00000000 23868.00000000 23431.64791648 310.23204125 5999 1439164800 2015.08.10 00:00 23871.00000000 23931.00000000 23641.00000000 23991.00000000 23479.20525777 304.68780916 5068 1439251200 2015.08.11 00:00 23911.00000000 23721.00000000 23696.00000000 23981.00000000 23502.23332846 287.75569868 6544 1439337600 2015.08.12 00:00 23548.00000000 23014.00000000 22909.00000000 23548.00000000 23455.73491622 322.77773029 8706 1439424000 2015.08.13 00:00 23324.00000000 23354.00000000 23249.00000000 23544.00000000 23446.04587658 318.37075567 6500 1439510400 2015.08.14 00:00 23364.00000000 23224.00000000 23162.00000000 23527.00000000 23424.89865024 321.82230667 7483 1439769600 2015.08.17 00:00 23372.00000000 23364.00000000 23091.00000000 23457.00000000 23419.09877879 292.16693616 6687 1439856000 2015.08.18 00:00 23349.00000000 23351.00000000 23249.00000000 23496.00000000 23412.61318081 286.31593374 6144 1439942400 2015.08.19 00:00 23206.00000000 22972.00000000 22942.00000000 23347.00000000 23370.65002073 303.51780713 7200 1440028800 2015.08.20 00:00 22967.00000000 22374.00000000 22339.00000000 23012.00000000 23275.73097114 387.19413388 8312 1440115200 2015.08.21 00:00 22046.00000000 21647.00000000 21632.00000000 22377.00000000 23120.61373579 555.01929891 11776 1440374400 2015.08.24 00:00 21022.00000000 20596.00000000 20081.00000000 21357.00000000 22880.17433238 841.72167882 20026 1440460800 2015.08.25 00:00 20586.00000000 21485.00000000 20586.00000000 21678.00000000 22747.30058644 932.43759523 17604 1440547200 2015.08.26 00:00 21353.00000000 21358.00000000 21143.00000000 21803.00000000 22614.98624488 1017.55981406 17193 1440633600 2015.08.27 00:00 21935.00000000 22092.00000000 21758.00000000 22265.00000000 22565.17803108 1025.18259297 11757 1440720000 2015.08.28 00:00 22222.00000000 22081.00000000 21841.00000000 22257.00000000 22519.06583764 1020.63081615 11880 1440979200 2015.08.31 00:00 22006.00000000 22002.00000000 21768.00000000 22111.00000000 22469.82147215 1005.48564251 7243 1441065600 2015.09.01 00:00 21680.00000000 21524.00000000 21337.00000000 21845.00000000 22379.74323671 1023.22833941 14837 1441152000 2015.09.02 00:00 21547.00000000 21529.00000000 21427.00000000 21832.00000000 22298.72007131 1003.51327454 12984 1441238400 2015.09.03 00:00 21732.00000000 22112.00000000 21682.00000000 22300.00000000 22280.93720737 955.19241677 9555 1441324800 2015.09.04 00:00 21930.00000000 21441.00000000 21411.00000000 21950.00000000 22200.94318762 930.25712063 11779 1441584000 2015.09.07 00:00 21676.00000000 21619.00000000 21494.00000000 21756.00000000 22145.52002690 860.45914787 6093 1441670400 2015.09.08 00:00 21734.00000000 21894.00000000 21716.00000000 22124.00000000 22121.56573862 787.59995574 7640 1441756800 2015.09.09 00:00 22381.00000000 22099.00000000 22089.00000000 22449.00000000 22119.41662066 761.87563882 7372 1441843200 2015.09.10 00:00 21949.00000000 21964.00000000 21794.00000000 22119.00000000 22104.61503774 709.37573357 9700 1441929600 2015.09.11 00:00 21969.00000000 21789.00000000 21694.00000000 22061.00000000 22074.55646272 661.84035692 8085 1442188800 2015.09.14 00:00 21764.00000000 21518.00000000 21488.00000000 21859.00000000 22021.55108531 593.09416736 7740 1442275200 2015.09.15 00:00 21558.00000000 21878.00000000 21428.00000000 21995.00000000 22007.87955338 508.44153602 7630 1442361600 2015.09.16 00:00 22050.00000000 22056.00000000 21896.00000000 22181.00000000 22012.46245306 463.15252028 6639 1442448000 2015.09.17 00:00 22101.00000000 22069.00000000 21968.00000000 22141.00000000 22017.84698134 459.48131175 5485 1442534400 2015.09.18 00:00 22014.00000000 21616.00000000 21499.00000000 22014.00000000 21979.57584026 438.42887084 11053 1442793600 2015.09.21 00:00 21464.00000000 21674.00000000 21461.00000000 21799.00000000 21950.47337928 301.64102085 8354 1442880000 2015.09.22 00:00 21694.00000000 21099.00000000 21022.00000000 21694.00000000 21869.38067649 306.30668604 11807 1442966400 2015.09.23 00:00 21097.00000000 21015.00000000 20942.00000000 21410.00000000 21788.01108826 324.06390435 8667 1443052800 2015.09.24 00:00 21012.00000000 20656.00000000 20536.00000000 21216.00000000 21680.20050842 391.38266240 13199 1443139200 2015.09.25 00:00 20981.00000000 21237.00000000 20914.00000000 21405.00000000 21637.99093619 391.56056770 9956 1443398400 2015.09.28 00:00 21192.00000000 20757.00000000 20734.00000000 21305.00000000 21554.08703751 427.03308025 13256 1443484800 2015.09.29 00:00 20559.00000000 20722.00000000 20467.00000000 20902.00000000 21474.84065298 469.61042169 13017 1443571200 2015.09.30 00:00 21032.00000000 21247.00000000 20957.00000000 21317.00000000 21453.14154317 474.91902013 9156 1443657600 2015.10.01 00:00 21459.00000000 21167.00000000 21092.00000000 21547.00000000 21425.88996763 458.16758106 11554 1443744000 2015.10.02 00:00 21354.00000000 21427.00000000 21040.00000000 21545.00000000 21425.99568500 458.14383569 12022 1444003200 2015.10.05 00:00 21727.00000000 21930.00000000 21617.00000000 22020.00000000 21473.99609595 465.64646505 8864 1444089600 2015.10.06 00:00 21992.00000000 22077.00000000 21790.00000000 22187.00000000 21531.42503920 475.93666659 9403 1444176000 2015.10.07 00:00 22212.00000000 22086.00000000 21981.00000000 22336.00000000 21584.24170213 481.64297057 9469 1444262400 2015.10.08 00:00 22056.00000000 22174.00000000 21981.00000000 22201.00000000 21640.40915907 503.67479018 10545 1444348800 2015.10.09 00:00 22342.00000000 22268.00000000 22191.00000000 22421.00000000 21700.17971535 537.22665012 9033 1444608000 2015.10.12 00:00 22291.00000000 22061.00000000 21996.00000000 22346.00000000 21734.54355198 551.56385111 7389 1444694400 2015.10.13 00:00 22006.00000000 22092.00000000 21737.00000000 22182.00000000 21768.58702322 567.31168217 8197 1444780800 2015.10.14 00:00 21932.00000000 21882.00000000 21787.00000000 22037.00000000 21779.38825911 568.25833384 8928 1444867200 2015.10.15 00:00 22032.00000000 22208.00000000 21957.00000000 22238.00000000 21820.20842491 588.80422052 8426 1444953600 2015.10.16 00:00 22350.00000000 22316.00000000 22221.00000000 22421.00000000 21867.42667015 616.01340939 7975 1445212800 2015.10.19 00:00 22336.00000000 22446.00000000 22296.00000000 22536.00000000 21922.52889204 649.66890126 7899 1445299200 2015.10.20 00:00 22436.00000000 22273.00000000 22108.00000000 22531.00000000 21955.90709280 640.41679480 7770 1445385600 2015.10.21 00:00 22338.00000000 22203.00000000 22083.00000000 22388.00000000 21979.43975063 615.32680657 8100 1445472000 2015.10.22 00:00 22088.00000000 22593.00000000 22083.00000000 22621.00000000 22037.87406009 572.23007004 9439 1445558400 2015.10.23 00:00 22711.00000000 22731.00000000 22631.00000000 22878.00000000 22103.88605437 581.03523437 10640 1445817600 2015.10.26 00:00 22739.00000000 22632.00000000 22542.00000000 22739.00000000 22154.18262062 520.70256414 8124 1445904000 2015.10.27 00:00 22569.00000000 22373.00000000 22353.00000000 22732.00000000 22175.02237104 416.26054348 7225 1445990400 2015.10.28 00:00 22481.00000000 22659.00000000 22451.00000000 22696.00000000 22221.11547856 378.94353890 7369 1446076800 2015.10.29 00:00 22679.00000000 22489.00000000 22189.00000000 22689.00000000 22246.62829012 301.67779956 9039 1446163200 2015.10.30 00:00 22521.00000000 22479.00000000 22327.00000000 22581.00000000 22268.75892916 241.47304096 7633 1446422400 2015.11.02 00:00 22344.00000000 22475.00000000 22252.00000000 22627.00000000 22288.40093591 229.87205115 7166 1446508800 2015.11.03 00:00 22502.00000000 22495.00000000 22160.00000000 22640.00000000 22308.07703725 225.45905515 6797 1446595200 2015.11.04 00:00 22552.00000000 22321.00000000 22276.00000000 22665.00000000 22309.30779561 219.66252064 7384 1446681600 2015.11.05 00:00 22341.00000000 22223.00000000 22121.00000000 22446.00000000 22301.08800555 220.51123754 9086 1446768000 2015.11.06 00:00 22166.00000000 22510.00000000 22156.00000000 22535.00000000 22320.98438597 219.73842555 10473 1447027200 2015.11.09 00:00 22532.00000000 22127.00000000 22102.00000000 22570.00000000 22302.50968255 221.75193343 8400 1447113600 2015.11.10 00:00 22222.00000000 22456.00000000 22111.00000000 22463.00000000 22317.12780802 213.67953414 8769 1447200000 2015.11.11 00:00 22488.00000000 22377.00000000 22312.00000000 22652.00000000 22322.82992154 187.71970072 8764 1447286400 2015.11.12 00:00 22339.00000000 21851.00000000 21801.00000000 22367.00000000 22277.89373854 234.08459421 9652 1447372800 2015.11.13 00:00 21806.00000000 21847.00000000 21650.00000000 21976.00000000 22236.85623963 271.85797964 11948 1447632000 2015.11.16 00:00 21632.00000000 21868.00000000 21580.00000000 21930.00000000 22201.72707395 296.04487723 11955 1447718400 2015.11.17 00:00 22006.00000000 22284.00000000 21963.00000000 22309.00000000 22209.56259072 292.35305666 6847 1447804800 2015.11.18 00:00 22186.00000000 22120.00000000 22046.00000000 22226.00000000 22201.03282017 297.08755620 8269 1447891200 2015.11.19 00:00 22260.00000000 22146.00000000 22086.00000000 22323.00000000 22195.79159920 286.42292114 6881 1447977600 2015.11.20 00:00 22231.00000000 22137.00000000 21932.00000000 22252.00000000 22190.19239928 262.70416747 8092 1448236800 2015.11.23 00:00 22089.00000000 22256.00000000 21984.00000000 22391.00000000 22196.45978982 241.76628480 6815 1448323200 2015.11.24 00:00 22168.00000000 21980.00000000 21840.00000000 22221.00000000 22175.84457175 249.14650674 9288 1448409600 2015.11.25 00:00 22030.00000000 22336.00000000 21942.00000000 22406.00000000 22191.09746967 223.59591153 7574 1448496000 2015.11.26 00:00 22359.00000000 22570.00000000 22326.00000000 22600.00000000 22227.18342494 224.27594773 4787 1448582400 2015.11.27 00:00 22497.00000000 22576.00000000 22430.00000000 22706.00000000 22260.40405114 230.10847987 6881 1448841600 2015.11.30 00:00 22536.00000000 22696.00000000 22483.00000000 22776.00000000 22301.88937960 248.97520888 5658 1448928000 2015.12.01 00:00 22773.00000000 22573.00000000 22565.00000000 22843.00000000 22327.70943869 257.85565171 7307 1449014400 2015.12.02 00:00 22693.00000000 22578.00000000 22503.00000000 22728.00000000 22351.54663500 269.58196533 7927 1449100800 2015.12.03 00:00 22535.00000000 21961.00000000 21921.00000000 22841.00000000 22314.35171738 272.45207976 14616 1449187200 2015.12.04 00:00 21898.00000000 22006.00000000 21831.00000000 22101.00000000 22284.98488716 270.93210764 11828 1449446400 2015.12.07 00:00 22078.00000000 22051.00000000 21951.00000000 22226.00000000 22262.70061219 270.35799565 8766 1449532800 2015.12.08 00:00 22006.00000000 21557.00000000 21437.00000000 22011.00000000 22195.49103008 301.11297631 10166 1449619200 2015.12.09 00:00 21604.00000000 21514.00000000 21352.00000000 21692.00000000 22130.58712245 331.58267454 11248 1449705600 2015.12.10 00:00 21414.00000000 21427.00000000 21322.00000000 21617.00000000 22063.57882507 366.63032435 9840 1449792000 2015.12.11 00:00 21362.00000000 20985.00000000 20920.00000000 21387.00000000 21960.85703221 452.08428087 13172 1450051200 2015.12.14 00:00 21041.00000000 20506.00000000 20466.00000000 21186.00000000 21822.29921962 586.01498919 14812 1450137600 2015.12.15 00:00 20658.00000000 21226.00000000 20646.00000000 21251.00000000 21765.50881775 607.78682043 9268 1450224000 2015.12.16 00:00 21266.00000000 21241.00000000 21091.00000000 21376.00000000 21715.55559701 628.02662967 10565 1450310400 2015.12.17 00:00 21528.00000000 21531.00000000 21472.00000000 21732.00000000 21697.97887349 627.00412004 7451 1450396800 2015.12.18 00:00 21271.00000000 21298.00000000 21203.00000000 21464.00000000 21659.88564744 635.63083436 6403 1450656000 2015.12.21 00:00 21273.00000000 21109.00000000 21079.00000000 21435.00000000 21607.42034768 646.08343129 5043 1450742400 2015.12.22 00:00 21216.00000000 21092.00000000 20954.00000000 21284.00000000 21558.33269552 662.83750770 5061 1450828800 2015.12.23 00:00 21247.00000000 21441.00000000 21190.00000000 21461.00000000 21547.15815309 642.67045265 3628 1451260800 2015.12.28 00:00 21448.00000000 21409.00000000 21321.00000000 21511.00000000 21534.00023375 603.53583239 2457 1451347200 2015.12.29 00:00 21499.00000000 21620.00000000 21484.00000000 21698.00000000 21542.19068768 556.29999092 2795 1451433600 2015.12.30 00:00 21575.00000000 21426.00000000 21401.00000000 21666.00000000 21531.12490790 493.33490396 3332 1451865600 2016.01.04 00:00 21093.00000000 20772.00000000 20697.00000000 21116.00000000 21458.82729762 457.82846528 6435 1451952000 2016.01.05 00:00 20939.00000000 20973.00000000 20718.00000000 20993.00000000 21412.55803118 389.25822511 5355 1452038400 2016.01.06 00:00 20915.00000000 20477.00000000 20362.00000000 20938.00000000 21323.45726631 406.33286191 5315 1452124800 2016.01.07 00:00 19989.00000000 20203.00000000 19812.00000000 20281.00000000 21216.74705047 433.71404383 6674 1452211200 2016.01.08 00:00 20218.00000000 19884.00000000 19852.00000000 20352.00000000 21089.81875995 473.99515539 6897 1452470400 2016.01.11 00:00 19794.00000000 19819.00000000 19746.00000000 20114.00000000 20968.78840186 535.57951730 6903 1452556800 2016.01.12 00:00 19784.00000000 19923.00000000 19704.00000000 20138.00000000 20869.18950644 571.39235765 6296 1452643200 2016.01.13 00:00 20085.00000000 20140.00000000 20028.00000000 20368.00000000 20799.74288678 583.26311025 5747 1452729600 2016.01.14 00:00 19880.00000000 19807.00000000 19563.00000000 19997.00000000 20705.19594518 629.10307347 8247 1452816000 2016.01.15 00:00 19694.00000000 19232.00000000 19112.00000000 19772.00000000 20564.89156945 727.50965164 8961 1453075200 2016.01.18 00:00 19205.00000000 18691.00000000 18614.00000000 19363.00000000 20386.42570569 853.78125593 8208 1453161600 2016.01.19 00:00 19046.00000000 18907.00000000 18538.00000000 19163.00000000 20245.52801944 922.09184910 8872 1453248000 2016.01.20 00:00 18397.00000000 17927.00000000 17848.00000000 18459.00000000 20024.71582711 1054.76842882 10160 1453334400 2016.01.21 00:00 18042.00000000 18731.00000000 17825.00000000 18747.00000000 19901.50479596 1080.92358048 15385 1453420800 2016.01.22 00:00 19089.00000000 18999.00000000 18885.00000000 19309.00000000 19815.55195825 1083.14353927 7789 1453680000 2016.01.25 00:00 19099.00000000 18653.00000000 18591.00000000 19128.00000000 19704.83272413 1096.22874524 7592 1453766400 2016.01.26 00:00 18386.00000000 18904.00000000 18262.00000000 18966.00000000 19628.56294088 1052.23321421 7891 1453852800 2016.01.27 00:00 19018.00000000 18865.00000000 18563.00000000 19034.00000000 19555.84266079 996.58649848 8181 1453939200 2016.01.28 00:00 18761.00000000 18216.00000000 18033.00000000 18943.00000000 19428.23859786 937.51962636 11548 1454025600 2016.01.29 00:00 18559.00000000 18595.00000000 18315.00000000 18655.00000000 19348.88254092 844.79736167 9883 1454284800 2016.02.01 00:00 18673.00000000 18511.00000000 18282.00000000 18790.00000000 19269.08420369 801.09612951 9217 1454371200 2016.02.02 00:00 18430.00000000 17929.00000000 17859.00000000 18508.00000000 19141.45713667 751.51850572 8052 1454457600 2016.02.03 00:00 17926.00000000 17446.00000000 17128.00000000 18001.00000000 18979.98502842 767.94307982 11105 1454544000 2016.02.04 00:00 17694.00000000 17613.00000000 17160.00000000 17760.00000000 18849.79597809 767.31785980 11365 1454630400 2016.02.05 00:00 17560.00000000 17258.00000000 17223.00000000 17832.00000000 18698.19636113 801.29238953 13640 1454889600 2016.02.08 00:00 17398.00000000 16456.00000000 16369.00000000 17466.00000000 18484.65385055 899.29575230 12675 1454976000 2016.02.09 00:00 16575.00000000 15911.00000000 15833.00000000 16630.00000000 18239.54396002 1012.63105598 16602 1455062400 2016.02.10 00:00 16103.00000000 16630.00000000 15914.00000000 16824.00000000 18086.25405907 987.27881367 15273 1455148800 2016.02.11 00:00 16429.00000000 15829.00000000 15778.00000000 16434.00000000 17871.27748201 1037.10017700 16988 1455235200 2016.02.12 00:00 16124.00000000 16461.00000000 15838.00000000 16508.00000000 17736.96534087 1043.30288609 12919 1455494400 2016.02.15 00:00 16900.00000000 16974.00000000 16874.00000000 17221.00000000 17664.30197507 1038.22328428 8448 1455580800 2016.02.16 00:00 17157.00000000 16966.00000000 16703.00000000 17180.00000000 17597.79702506 1013.28998471 12924 1455667200 2016.02.17 00:00 16986.00000000 17344.00000000 16926.00000000 17385.00000000 17573.62587982 1012.89319828 8333 1455753600 2016.02.18 00:00 17409.00000000 17148.00000000 17062.00000000 17622.00000000 17533.09008174 983.14743336 8118 1455840000 2016.02.19 00:00 17000.00000000 16902.00000000 16699.00000000 17220.00000000 17472.98626443 932.91713675 10292 1456099200 2016.02.22 00:00 17107.00000000 17467.00000000 17107.00000000 17504.00000000 17472.41614401 894.76191034 5946 1456185600 2016.02.23 00:00 17304.00000000 17213.00000000 17163.00000000 17629.00000000 17447.70984458 832.42163598 7770 1456272000 2016.02.24 00:00 17148.00000000 16771.00000000 16578.00000000 17232.00000000 17383.26128795 765.04340140 10085 1456358400 2016.02.25 00:00 16939.00000000 17080.00000000 16867.00000000 17200.00000000 17354.37926053 735.62530779 8573 1456444800 2016.02.26 00:00 17314.00000000 17463.00000000 17250.00000000 17551.00000000 17364.72409286 686.14664495 8495 1456704000 2016.02.29 00:00 17325.00000000 17639.00000000 17213.00000000 17648.00000000 17390.84560783 653.67553784 9728 1456790400 2016.03.01 00:00 17580.00000000 18022.00000000 17523.00000000 18022.00000000 17450.95554994 692.65077341 7725 1456876800 2016.03.02 00:00 18117.00000000 18175.00000000 18002.00000000 18222.00000000 17519.91216423 750.87120760 7305 1456963200 2016.03.03 00:00 18214.00000000 18331.00000000 18117.00000000 18347.00000000 17597.15862478 816.57759196 6366 1457049600 2016.03.04 00:00 18402.00000000 18271.00000000 18059.00000000 18451.00000000 17661.33399385 863.08871682 8849 1457308800 2016.03.07 00:00 18221.00000000 18083.00000000 17839.00000000 18254.00000000 17701.49266110 846.82098946 7224 1457395200 2016.03.08 00:00 17919.00000000 18015.00000000 17720.00000000 18216.00000000 17731.35050290 764.36442678 8622 1457481600 2016.03.09 00:00 18010.00000000 18217.00000000 17998.00000000 18373.00000000 17777.60283596 752.64326643 7972 1457568000 2016.03.10 00:00 18216.00000000 18160.00000000 18102.00000000 18998.00000000 17814.02161349 634.75999911 16094 1457654400 2016.03.11 00:00 18451.00000000 18976.00000000 18439.00000000 18995.00000000 17924.68622172 651.95443046 9638 1457913600 2016.03.14 00:00 19118.00000000 18975.00000000 18839.00000000 19213.00000000 18024.71610537 691.22017292 7760 1458000000 2016.03.15 00:00 18898.00000000 18754.00000000 18673.00000000 18955.00000000 18094.17171438 690.93163415 6829 1458086400 2016.03.16 00:00 18792.00000000 18725.00000000 18606.00000000 18949.00000000 18154.25059873 702.68166248 6589 1458172800 2016.03.17 00:00 18930.00000000 18597.00000000 18337.00000000 18948.00000000 18196.41720837 684.40767234 9602 1458259200 2016.03.18 00:00 18674.00000000 18633.00000000 18454.00000000 18767.00000000 18237.99652186 636.95795736 7836 1458518400 2016.03.21 00:00 18571.00000000 18692.00000000 18476.00000000 18891.00000000 18281.23494835 629.82394254 6927 1458604800 2016.03.22 00:00 18553.00000000 18690.00000000 18269.00000000 18711.00000000 18320.16495327 595.62540976 9027 1458691200 2016.03.23 00:00 18703.00000000 18486.00000000 18391.00000000 18828.00000000 18335.95876724 486.88886511 6315 1458777600 2016.03.24 00:00 18366.00000000 18169.00000000 18131.00000000 18470.00000000 18320.05793227 400.49763359 6825 1459209600 2016.03.29 00:00 18246.00000000 18137.00000000 18018.00000000 18481.00000000 18302.62384348 357.76633310 7166 1459296000 2016.03.30 00:00 18266.00000000 18352.00000000 18265.00000000 18501.00000000 18307.32633458 324.01974766 5304 1459382400 2016.03.31 00:00 18237.00000000 18162.00000000 17961.00000000 18291.00000000 18293.48573128 324.90236312 6019 1459468800 2016.04.01 00:00 17874.00000000 17774.00000000 17727.00000000 18080.00000000 18244.01089973 363.76466637 8643 1459728000 2016.04.04 00:00 17712.00000000 17634.00000000 17564.00000000 17932.00000000 18185.91462357 411.28918860 7217 1459814400 2016.04.05 00:00 17427.00000000 17139.00000000 17087.00000000 17459.00000000 18086.20846894 509.88116792 6992 1459900800 2016.04.06 00:00 17243.00000000 17216.00000000 17028.00000000 17387.00000000 18003.33147190 579.67908339 6788 1459987200 2016.04.07 00:00 17267.00000000 16856.00000000 16767.00000000 17317.00000000 17894.06180791 678.61480325 6965 1460073600 2016.04.08 00:00 16941.00000000 17432.00000000 16941.00000000 17511.00000000 17850.05592144 702.06885293 5862 1460332800 2016.04.11 00:00 17458.00000000 17706.00000000 17313.00000000 17859.00000000 17836.33630988 705.47680986 7149 1460419200 2016.04.12 00:00 17744.00000000 17439.00000000 17196.00000000 17852.00000000 17798.49475655 678.52913372 8724 1460505600 2016.04.13 00:00 17693.00000000 18137.00000000 17665.00000000 18161.00000000 17830.73335117 618.55983039 6361 1460592000 2016.04.14 00:00 18192.00000000 18289.00000000 17967.00000000 18311.00000000 17874.37779391 580.05928759 7448 1460678400 2016.04.15 00:00 18265.00000000 18253.00000000 18158.00000000 18307.00000000 17910.43705164 548.12919890 5138 1460937600 2016.04.18 00:00 17951.00000000 18348.00000000 17911.00000000 18411.00000000 17952.10971339 531.62249998 5908 1461024000 2016.04.19 00:00 18421.00000000 18426.00000000 18337.00000000 18631.00000000 17997.24212163 520.93848827 5017 1461110400 2016.04.20 00:00 18308.00000000 18645.00000000 18251.00000000 18673.00000000 18058.93334815 525.42136162 5651 1461196800 2016.04.21 00:00 18683.00000000 18708.00000000 18526.00000000 18740.00000000 18120.74921975 540.92940397 7634 1461283200 2016.04.22 00:00 18718.00000000 18715.00000000 18548.00000000 18780.00000000 18177.34453216 568.40301277 5704 1461542400 2016.04.25 00:00 18695.00000000 18391.00000000 18320.00000000 18745.00000000 18197.69267195 577.47955456 6010 1461628800 2016.04.26 00:00 18525.00000000 18672.00000000 18475.00000000 18768.00000000 18242.86479843 602.59412978 4612 1461715200 2016.04.27 00:00 18693.00000000 18755.00000000 18584.00000000 18774.00000000 18291.63957953 631.11727568 4617 1461801600 2016.04.28 00:00 18617.00000000 18967.00000000 18530.00000000 19028.00000000 18355.95961958 672.50800435 5394 1461888000 2016.04.29 00:00 18783.00000000 18601.00000000 18567.00000000 19066.00000000 18379.29679867 670.86435817 6415 1462147200 2016.05.02 00:00 18683.00000000 18425.00000000 18256.00000000 18747.00000000 18383.64948451 651.42373905 4294 1462233600 2016.05.03 00:00 18381.00000000 17992.00000000 17878.00000000 18406.00000000 18346.34953360 584.94023603 6348 1462320000 2016.05.04 00:00 17977.00000000 17971.00000000 17902.00000000 18130.00000000 18310.60195897 527.95072755 5607 1462406400 2016.05.05 00:00 18040.00000000 17951.00000000 17840.00000000 18225.00000000 18276.35415336 423.37317414 5312 1462492800 2016.05.06 00:00 17922.00000000 17853.00000000 17586.00000000 17988.00000000 18236.03471018 396.32790890 6629 1462752000 2016.05.09 00:00 17969.00000000 17702.00000000 17649.00000000 17987.00000000 18185.17426159 409.39304821 5877 1462838400 2016.05.10 00:00 17805.00000000 17913.00000000 17729.00000000 18065.00000000 18159.25290334 389.79916357 6190 1462924800 2016.05.11 00:00 17887.00000000 17713.00000000 17499.00000000 17937.00000000 18116.75262684 420.56875014 5597 1463011200 2016.05.12 00:00 17624.00000000 17671.00000000 17548.00000000 17913.00000000 18074.29999571 448.66226919 6529 1463097600 2016.05.13 00:00 17560.00000000 17699.00000000 17427.00000000 17864.00000000 18038.55713897 470.10957152 7579 1463356800 2016.05.16 00:00 17644.00000000 17737.00000000 17527.00000000 17775.00000000 18009.83741145 481.99191209 2847 1463443200 2016.05.17 00:00 17815.00000000 17489.00000000 17353.00000000 18010.00000000 17960.23384846 506.37265221 5890 1463529600 2016.05.18 00:00 17407.00000000 17719.00000000 17357.00000000 17724.00000000 17937.25919622 494.27449558 6036 1463616000 2016.05.19 00:00 17573.00000000 17542.00000000 17493.00000000 17808.00000000 17899.61546325 483.86060984 6911 1463702400 2016.05.20 00:00 17693.00000000 17789.00000000 17663.00000000 17874.00000000 17889.08065723 451.99319500 5387 1463961600 2016.05.23 00:00 17466.00000000 17321.00000000 17258.00000000 17631.00000000 17834.97773749 469.00340503 5634 1464048000 2016.05.24 00:00 17266.00000000 17864.00000000 17216.00000000 17929.00000000 17837.74176249 429.46233053 4352 1464134400 2016.05.25 00:00 17993.00000000 18187.00000000 17966.00000000 18216.00000000 17871.00445178 380.89486033 3990 1464220800 2016.05.26 00:00 18136.00000000 18191.00000000 18068.00000000 18243.00000000 17901.48021827 302.23131153 4328 1464307200 2016.05.27 00:00 18114.00000000 18185.00000000 18076.00000000 18214.00000000 17928.48210225 273.19953597 2996 1464566400 2016.05.30 00:00 18196.00000000 18269.00000000 18190.00000000 18324.00000000 17960.91237822 273.92706182 1774 1464652800 2016.05.31 00:00 18283.00000000 18032.00000000 17992.00000000 18322.00000000 17967.68262792 277.35318638 3664 1464739200 2016.06.01 00:00 18039.00000000 17803.00000000 17736.00000000 18077.00000000 17951.99856812 272.49670625 4239 1464825600 2016.06.02 00:00 17831.00000000 17764.00000000 17731.00000000 18011.00000000 17934.09394258 267.75431608 5290 1464912000 2016.06.03 00:00 17851.00000000 17511.00000000 17416.00000000 17878.00000000 17893.79928138 267.46603980 5419 1465171200 2016.06.06 00:00 17465.00000000 17602.00000000 17390.00000000 17636.00000000 17866.00887363 263.66213325 3721 1465257600 2016.06.07 00:00 17676.00000000 17948.00000000 17676.00000000 17991.00000000 17873.81755233 266.09620036 2988 1465344000 2016.06.08 00:00 17911.00000000 17932.00000000 17796.00000000 18005.00000000 17879.35873783 265.31266735 3032 1465430400 2016.06.09 00:00 17875.00000000 17775.00000000 17646.00000000 17895.00000000 17869.41981041 260.08227330 3971 1465516800 2016.06.10 00:00 17710.00000000 17116.00000000 17099.00000000 17721.00000000 17797.66554276 296.90361710 3503 1465776000 2016.06.13 00:00 16912.00000000 16586.00000000 16585.00000000 16936.00000000 17682.26882440 399.20238359 5188 1465862400 2016.06.14 00:00 16460.00000000 16285.00000000 16224.00000000 16674.00000000 17549.19560303 519.45696796 5433 1465948800 2016.06.15 00:00 16437.00000000 16506.00000000 16407.00000000 16617.00000000 17449.84364083 587.23000985 4718 1466035200 2016.06.16 00:00 16218.00000000 16354.00000000 16076.00000000 16386.00000000 17345.47757980 660.65495170 4857 1466121600 2016.06.17 00:00 16452.00000000 16904.00000000 16448.00000000 16958.00000000 17303.43209601 672.08917383 5182 1466380800 2016.06.20 00:00 17169.00000000 17361.00000000 17147.00000000 17431.00000000 17308.91475353 670.54665254 4208 1466467200 2016.06.21 00:00 17325.00000000 17408.00000000 17253.00000000 17541.00000000 17318.35144367 656.86035318 5118 1466553600 2016.06.22 00:00 17495.00000000 17330.00000000 17263.00000000 17513.00000000 17319.46082999 627.27126059 6342 1466640000 2016.06.23 00:00 17377.00000000 17930.00000000 17285.00000000 17955.00000000 17377.60741761 603.86121911 13817 1466726400 2016.06.24 00:00 15922.00000000 15760.00000000 15678.00000000 16388.00000000 17223.54956831 682.21704472 17784 1466985600 2016.06.27 00:00 15663.00000000 15123.00000000 15003.00000000 15908.00000000 17023.49722847 801.61135191 13321 1467072000 2016.06.28 00:00 15488.00000000 15583.00000000 15443.00000000 15808.00000000 16886.30701624 846.06335869 10415 1467158400 2016.06.29 00:00 15865.00000000 15903.00000000 15748.00000000 16018.00000000 16792.65872898 860.15326484 9158 1467244800 2016.06.30 00:00 15893.00000000 16163.00000000 15618.00000000 16253.00000000 16732.69123098 850.56746789 8961 1467331200 2016.07.01 00:00 16383.00000000 16258.00000000 16003.00000000 16478.00000000 16687.48254232 843.67705686 9912 1467590400 2016.07.04 00:00 16330.00000000 16018.00000000 15983.00000000 16363.00000000 16623.72230019 836.41806867 4791 1467676800 2016.07.05 00:00 15930.00000000 15794.00000000 15744.00000000 16063.00000000 16544.70112874 805.93428710 8537 1467763200 2016.07.06 00:00 15666.00000000 15463.00000000 15280.00000000 15779.00000000 16441.68197363 780.57165411 10589 1467849600 2016.07.07 00:00 15565.00000000 15433.00000000 15383.00000000 15708.00000000 16345.61702376 752.03820197 7989 1467936000 2016.07.08 00:00 15608.00000000 16026.00000000 15578.00000000 16086.00000000 16315.17730721 734.65394389 7256 1468195200 2016.07.11 00:00 16181.00000000 16243.00000000 15886.00000000 16268.00000000 16308.30327795 732.14868383 8775 1468281600 2016.07.12 00:00 16258.00000000 16706.00000000 16240.00000000 16771.00000000 16346.17915624 738.22675982 6975 1468368000 2016.07.13 00:00 16668.00000000 16516.00000000 16496.00000000 16811.00000000 16362.35256993 739.22426370 7927 1468454400 2016.07.14 00:00 16708.00000000 16781.00000000 16581.00000000 16856.00000000 16402.22375375 747.64377610 8153 1468540800 2016.07.15 00:00 16721.00000000 16746.00000000 16591.00000000 16866.00000000 16434.96434863 747.17646403 8249 1468800000 2016.07.18 00:00 16771.00000000 16766.00000000 16591.00000000 16968.00000000 16466.49155352 728.37936212 7328 1468886400 2016.07.19 00:00 16701.00000000 16671.00000000 16436.00000000 16836.00000000 16485.96854842 704.77193174 7556 1468972800 2016.07.20 00:00 16764.00000000 16745.00000000 16619.00000000 16825.00000000 16510.63821048 691.09168581 5602 1469059200 2016.07.21 00:00 16820.00000000 16770.00000000 16637.00000000 16882.00000000 16535.33933329 630.48570244 8208 1469145600 2016.07.22 00:00 16717.00000000 16780.00000000 16680.00000000 16885.00000000 16558.64034917 620.87112271 6013 1469404800 2016.07.25 00:00 16760.00000000 16680.00000000 16640.00000000 16882.00000000 16570.19841115 537.79600086 5359 1469491200 2016.07.26 00:00 16702.00000000 16699.00000000 16370.00000000 16759.00000000 16582.46522914 496.67015470 5280 1469577600 2016.07.27 00:00 16741.00000000 16834.00000000 16736.00000000 17004.00000000 16606.42092160 485.65082559 3993 1469664000 2016.07.28 00:00 16836.00000000 16545.00000000 16515.00000000 16874.00000000 16600.57131002 473.40339068 5968 1469750400 2016.07.29 00:00 16620.00000000 16846.00000000 16555.00000000 16920.00000000 16623.94547097 478.22083283 4829 1470009600 2016.08.01 00:00 17051.00000000 16559.00000000 16551.00000000 17106.00000000 16617.76018802 456.95403636 3901 1470096000 2016.08.02 00:00 16534.00000000 16099.00000000 16034.00000000 16549.00000000 16568.35445583 422.71017568 5877 1470182400 2016.08.03 00:00 16169.00000000 16140.00000000 15969.00000000 16229.00000000 16527.55879337 353.89482573 6565 1470268800 2016.08.04 00:00 16200.00000000 16228.00000000 16138.00000000 16330.00000000 16499.02938448 270.19231491 5199 1470355200 2016.08.05 00:00 16285.00000000 16603.00000000 16268.00000000 16635.00000000 16508.93134786 245.96250568 4165 1470614400 2016.08.08 00:00 16678.00000000 16726.00000000 16655.00000000 16805.00000000 16529.60455282 234.66980773 2967 1470700800 2016.08.09 00:00 16716.00000000 16773.00000000 16688.00000000 16846.00000000 16552.78507160 229.29172757 2496 1470787200 2016.08.10 00:00 16688.00000000 16789.00000000 16665.00000000 16888.00000000 16575.28173145 227.86820258 3559 1470873600 2016.08.11 00:00 16809.00000000 16949.00000000 16699.00000000 16984.00000000 16610.87394750 230.05280375 4055 1470960000 2016.08.12 00:00 16926.00000000 16982.00000000 16921.00000000 17049.00000000 16646.21928584 238.18303663 3397 1471305600 2016.08.16 00:00 16922.00000000 16789.00000000 16772.00000000 17057.00000000 16659.81744909 238.39821960 4606 1471392000 2016.08.17 00:00 16839.00000000 16542.00000000 16522.00000000 16869.00000000 16648.59673965 239.82204772 3809 1471478400 2016.08.18 00:00 16657.00000000 16672.00000000 16512.00000000 16702.00000000 16650.82562159 238.90357645 3715 1471564800 2016.08.19 00:00 16622.00000000 16297.00000000 16202.00000000 16649.00000000 16617.12794334 249.25340491 3726 1471824000 2016.08.22 00:00 16307.00000000 16364.00000000 16247.00000000 16527.00000000 16593.02052017 253.06041789 4268 1471910400 2016.08.23 00:00 16447.00000000 16733.00000000 16432.00000000 16792.00000000 16606.35189920 253.78603099 3843 1471996800 2016.08.24 00:00 16665.00000000 16880.00000000 16623.00000000 16953.00000000 16632.41362309 260.42362826 4301 1472083200 2016.08.25 00:00 16800.00000000 16722.00000000 16675.00000000 16880.00000000 16640.94565898 258.09444067 4758 1472169600 2016.08.26 00:00 16705.00000000 16827.00000000 16565.00000000 16867.00000000 16658.66512003 262.15817757 4716 1472428800 2016.08.29 00:00 16732.00000000 16670.00000000 16532.00000000 16852.00000000 16659.74463241 258.97742324 2532 1472515200 2016.08.30 00:00 16735.00000000 16864.00000000 16715.00000000 16940.00000000 16679.19752456 264.74172046 3639 1472601600 2016.08.31 00:00 16826.00000000 16914.00000000 16824.00000000 17039.00000000 16701.55966508 238.28896450 3305 1472688000 2016.09.01 00:00 16929.00000000 16919.00000000 16841.00000000 17254.00000000 16722.26826840 208.25082678 4283 1472774400 2016.09.02 00:00 16991.00000000 17184.00000000 16869.00000000 17189.00000000 16766.24271903 201.07920284 6326 1473033600 2016.09.05 00:00 17229.00000000 17187.00000000 17149.00000000 17334.00000000 16806.31484103 218.45402095 3895 1473120000 2016.09.06 00:00 17247.00000000 17052.00000000 17042.00000000 17267.00000000 16829.71342760 225.84433006 2984 1473206400 2016.09.07 00:00 17132.00000000 17300.00000000 16982.00000000 17325.00000000 16874.50262497 252.43310833 4242 1473292800 2016.09.08 00:00 17285.00000000 17350.00000000 17110.00000000 17400.00000000 16919.78808926 279.35586989 6786 1473379200 2016.09.09 00:00 17320.00000000 17159.00000000 17115.00000000 17385.00000000 16942.57017600 289.18814174 4449 1473638400 2016.09.12 00:00 16864.00000000 16882.00000000 16662.00000000 16907.00000000 16936.80158781 287.88514533 5564 1473724800 2016.09.13 00:00 16954.00000000 16552.00000000 16537.00000000 16967.00000000 16900.15381754 290.56260718 5344 1473811200 2016.09.14 00:00 16637.00000000 16537.00000000 16472.00000000 16692.00000000 16865.56773968 287.33032247 5670 1473897600 2016.09.15 00:00 16489.00000000 16580.00000000 16382.00000000 16640.00000000 16838.37081209 290.83017244 5838 1473984000 2016.09.16 00:00 16505.00000000 16223.00000000 16173.00000000 16558.00000000 16779.76406808 305.07057089 5746 1474243200 2016.09.19 00:00 16253.00000000 16410.00000000 16253.00000000 16495.00000000 16744.54844255 311.85669370 2492 1474329600 2016.09.20 00:00 16381.00000000 16221.00000000 16206.00000000 16431.00000000 16694.68668612 348.03463990 3756 1474416000 2016.09.21 00:00 16418.00000000 16366.00000000 16331.00000000 16511.00000000 16663.38319220 363.50035217 3537 1474502400 2016.09.22 00:00 16508.00000000 16636.00000000 16501.00000000 16736.00000000 16660.77526913 364.24445456 3091 1474588800 2016.09.23 00:00 16583.00000000 16470.00000000 16400.00000000 16618.00000000 16642.60619588 370.87662940 2771 1474848000 2016.09.26 00:00 16337.00000000 16223.00000000 16080.00000000 16337.00000000 16602.64370104 395.74203986 2548 1474934400 2016.09.27 00:00 16329.00000000 16134.00000000 15988.00000000 16340.00000000 16558.01096760 419.75577112 3317 1475020800 2016.09.28 00:00 16187.00000000 16232.00000000 16174.00000000 16382.00000000 16526.96230402 428.67779331 3620 1475107200 2016.09.29 00:00 16429.00000000 16329.00000000 16242.00000000 16509.00000000 16508.10875126 427.88454382 2558 1475193600 2016.09.30 00:00 16037.00000000 16386.00000000 15910.00000000 16447.00000000 16496.47934638 404.38607629 6424 1475452800 2016.10.03 00:00 16354.00000000 16283.00000000 16203.00000000 16467.00000000 16476.14798006 381.07251475 1631 1475539200 2016.10.04 00:00 16308.00000000 16252.00000000 16217.00000000 16383.00000000 16454.80055338 365.70877884 4435 1475625600 2016.10.05 00:00 16172.00000000 16456.00000000 16127.00000000 16491.00000000 16454.91478639 313.07859743 3911 1475712000 2016.10.06 00:00 16513.00000000 16498.00000000 16386.00000000 16596.00000000 16459.01814007 241.20424342 3253 1475798400 2016.10.07 00:00 16525.00000000 16373.00000000 16348.00000000 16568.00000000 16450.82593626 182.17045389 6143 1476057600 2016.10.10 00:00 16375.00000000 16613.00000000 16243.00000000 16638.00000000 16466.27108518 165.41820715 3297 1476144000 2016.10.11 00:00 16558.00000000 16490.00000000 16470.00000000 16658.00000000 16468.53098183 165.51008352 3233 1476230400 2016.10.12 00:00 16495.00000000 16468.00000000 16413.00000000 16575.00000000 16468.48041213 164.77398933 3970 1476316800 2016.10.13 00:00 16355.00000000 16273.00000000 16188.00000000 16378.00000000 16449.86323003 158.11344087 4180 1476403200 2016.10.14 00:00 16278.00000000 16592.00000000 16273.00000000 16633.00000000 16463.40006526 159.27718041 3311 1476662400 2016.10.17 00:00 16549.00000000 16634.00000000 16525.00000000 16699.00000000 16479.64767809 170.64993742 4143 1476748800 2016.10.18 00:00 16749.00000000 16953.00000000 16714.00000000 16953.00000000 16524.72885161 207.87799146 2763 1476835200 2016.10.19 00:00 16980.00000000 17039.00000000 16878.00000000 17072.00000000 16573.70705622 251.51624218 2490 1476921600 2016.10.20 00:00 17058.00000000 17103.00000000 16930.00000000 17147.00000000 16624.11590801 296.73071157 3187 1477008000 2016.10.21 00:00 17187.00000000 17145.00000000 17080.00000000 17190.00000000 16673.72391677 335.91880093 3236 1477267200 2016.10.24 00:00 17222.00000000 17288.00000000 17205.00000000 17383.00000000 16732.22640088 369.16725599 2427 1477353600 2016.10.25 00:00 17308.00000000 17218.00000000 17178.00000000 17423.00000000 16778.49055318 376.39482993 2901 1477440000 2016.10.26 00:00 17208.00000000 17270.00000000 17123.00000000 17313.00000000 16825.30097669 387.21651266 3624 1477526400 2016.10.27 00:00 17288.00000000 17407.00000000 17243.00000000 17422.00000000 16880.70088367 409.12947080 3567 1477612800 2016.10.28 00:00 17307.00000000 17322.00000000 17194.00000000 17371.00000000 16922.72937094 418.08504777 3747 1477872000 2016.10.31 00:00 17237.00000000 17137.00000000 17064.00000000 17266.00000000 16943.13609752 401.21050040 1751 1477958400 2016.11.01 00:00 17201.00000000 16957.00000000 16941.00000000 17256.00000000 16944.45646918 370.55708318 2564 1478044800 2016.11.02 00:00 16894.00000000 16512.00000000 16491.00000000 16894.00000000 16903.27013878 360.35027353 3117 1478131200 2016.11.03 00:00 16484.00000000 16452.00000000 16362.00000000 16606.00000000 16860.29203033 360.76008918 3578 1478217600 2016.11.04 00:00 16407.00000000 16289.00000000 16196.00000000 16412.00000000 16805.88326553 370.56130041 3420 1478476800 2016.11.07 00:00 16532.00000000 16733.00000000 16532.00000000 16740.00000000 16798.94200215 369.56387091 2081 1478563200 2016.11.08 00:00 16758.00000000 16794.00000000 16655.00000000 16819.00000000 16798.47133528 363.15600372 2160 1478649600 2016.11.09 00:00 16250.00000000 16793.00000000 16216.00000000 16818.00000000 16797.95025573 355.70304691 11053 1478736000 2016.11.10 00:00 16946.00000000 16806.00000000 16701.00000000 17160.00000000 16798.71689804 335.49863855 6843 1478822400 2016.11.11 00:00 16925.00000000 16818.00000000 16713.00000000 16968.00000000 16800.55338394 331.58656897 5631 1479081600 2016.11.14 00:00 16944.00000000 16711.00000000 16600.00000000 17085.00000000 16792.02449023 333.72118795 5636 1479168000 2016.11.15 00:00 16737.00000000 16675.00000000 16535.00000000 16765.00000000 16780.87930069 337.36130751 3658 1479254400 2016.11.16 00:00 16723.00000000 16560.00000000 16425.00000000 16801.00000000 16759.84317681 344.02598487 3937 1479340800 2016.11.17 00:00 16498.00000000 16575.00000000 16344.00000000 16608.00000000 16742.23906473 344.19743517 4020 1479427200 2016.11.18 00:00 16524.00000000 16281.00000000 16211.00000000 16582.00000000 16698.31153476 361.42663735 4615 1479686400 2016.11.21 00:00 16257.00000000 16306.00000000 16029.00000000 16353.00000000 16660.94853145 358.46622507 3518 1479772800 2016.11.22 00:00 16423.00000000 16511.00000000 16421.00000000 16620.00000000 16646.66771893 341.64950835 2847 1479859200 2016.11.23 00:00 16581.00000000 16542.00000000 16261.00000000 16589.00000000 16636.69936475 314.94136267 3914 1479945600 2016.11.24 00:00 16582.00000000 16507.00000000 16427.00000000 16677.00000000 16624.34704429 266.81317844 2956 1480032000 2016.11.25 00:00 16484.00000000 16512.00000000 16397.00000000 16532.00000000 16613.64732579 218.13255249 2370 1480291200 2016.11.28 00:00 16377.00000000 16227.00000000 16147.00000000 16419.00000000 16576.82377095 200.23998386 3283 1480377600 2016.11.29 00:00 16179.00000000 16547.00000000 16157.00000000 16567.00000000 16573.98341181 181.14194579 4431 1480464000 2016.11.30 00:00 16567.00000000 16928.00000000 16542.00000000 16968.00000000 16607.69927736 199.32136760 5104 1480550400 2016.12.01 00:00 16905.00000000 17118.00000000 16790.00000000 17123.00000000 16656.29934618 231.33350733 4519 1480636800 2016.12.02 00:00 16978.00000000 17093.00000000 16885.00000000 17133.00000000 16697.88988464 241.67126117 3967 1480896000 2016.12.05 00:00 16723.00000000 17073.00000000 16648.00000000 17355.00000000 16733.61465753 262.16385785 6658 1480982400 2016.12.06 00:00 17045.00000000 17763.00000000 17010.00000000 17768.00000000 16831.65135681 366.52331823 4763 1481068800 2016.12.07 00:00 17910.00000000 18133.00000000 17858.00000000 18138.00000000 16955.58932283 496.02211858 4182 1481155200 2016.12.08 00:00 18178.00000000 18399.00000000 18123.00000000 18489.00000000 17093.05700637 627.04311484 8384 1481241600 2016.12.09 00:00 18484.00000000 18309.00000000 18154.00000000 18484.00000000 17208.86110100 715.91436285 4364 1481500800 2016.12.12 00:00 18386.00000000 18344.00000000 18314.00000000 18559.00000000 17316.96956757 785.52981051 4710 1481587200 2016.12.13 00:00 18339.00000000 18786.00000000 18269.00000000 18841.00000000 17456.87722780 881.72992816 5762 1481673600 2016.12.14 00:00 18771.00000000 18626.00000000 18596.00000000 18956.00000000 17568.22225373 932.04846302 4734 1481760000 2016.12.15 00:00 18631.00000000 18990.00000000 18631.00000000 18996.00000000 17703.62965813 998.98103082 6696 1481846400 2016.12.16 00:00 19070.00000000 18985.00000000 18910.00000000 19105.00000000 17825.66492879 1023.29404875 4205 1482105600 2016.12.19 00:00 18955.00000000 18933.00000000 18898.00000000 19083.00000000 17931.12541176 1023.84205319 3084 1482192000 2016.12.20 00:00 18938.00000000 19213.00000000 18923.00000000 19228.00000000 18053.20870588 1043.24596090 3091 1482278400 2016.12.21 00:00 19183.00000000 19255.00000000 19075.00000000 19283.00000000 18167.66501960 1047.62862539 4788 1482364800 2016.12.22 00:00 19202.00000000 19126.00000000 19033.00000000 19355.00000000 18258.93501774 1020.39486610 4729 1482451200 2016.12.23 00:00 19173.00000000 19336.00000000 19166.00000000 19341.00000000 18361.51263510 988.73826785 2592 1482796800 2016.12.27 00:00 19341.00000000 19386.00000000 19311.00000000 19401.00000000 18459.08286032 905.78792459 1550 1482883200 2016.12.28 00:00 19398.00000000 19240.00000000 19223.00000000 19421.00000000 18533.45592125 821.43468972 1731 1482969600 2016.12.29 00:00 19185.00000000 19198.00000000 19143.00000000 19293.00000000 18596.74583351 753.61545263 3399 1483056000 2016.12.30 00:00 19233.00000000 19248.00000000 19128.00000000 19318.00000000 18658.77003984 688.72711567 2681 1483401600 2017.01.03 00:00 19668.00000000 19547.00000000 19537.00000000 19798.00000000 18743.36336938 612.70156275 5034 1483488000 2017.01.04 00:00 19672.00000000 19627.00000000 19497.00000000 19737.00000000 18827.51923896 501.91643379 3009 1483574400 2017.01.05 00:00 19584.00000000 19637.00000000 19557.00000000 19737.00000000 18904.61264478 452.68152760 3310 1483660800 2017.01.06 00:00 19704.00000000 19702.00000000 19507.00000000 19707.00000000 18980.55429765 428.82605958 3458 1483920000 2017.01.09 00:00 19762.00000000 19379.00000000 19274.00000000 19787.00000000 19018.50150740 404.97428758 2929 1484006400 2017.01.10 00:00 19359.00000000 19419.00000000 19259.00000000 19464.00000000 19056.64422098 366.81250127 2981 1484092800 2017.01.11 00:00 19441.00000000 19442.00000000 19194.00000000 19584.00000000 19093.34477137 321.65575523 3904 1484179200 2017.01.12 00:00 19409.00000000 19178.00000000 19093.00000000 19473.00000000 19101.40717409 310.25821968 4818 1484265600 2017.01.13 00:00 19328.00000000 19483.00000000 19293.00000000 19553.00000000 19137.74934799 279.19329362 4112 1484524800 2017.01.16 00:00 19430.00000000 19273.00000000 19228.00000000 19430.00000000 19150.63036247 270.14102912 3267 1484611200 2017.01.17 00:00 19223.00000000 19297.00000000 19186.00000000 19366.00000000 19164.57032794 259.66234408 4583 1484697600 2017.01.18 00:00 19360.00000000 19381.00000000 19185.00000000 19386.00000000 19185.18267766 243.12444441 4072 1484784000 2017.01.19 00:00 19313.00000000 19489.00000000 19231.00000000 19569.00000000 19214.11766074 230.48816572 4999 1484870400 2017.01.20 00:00 19596.00000000 19493.00000000 19429.00000000 19614.00000000 19240.67788353 219.26548659 4501 1485129600 2017.01.23 00:00 19416.00000000 19269.00000000 19231.00000000 19496.00000000 19243.37522796 215.87315412 4127 1485216000 2017.01.24 00:00 19331.00000000 19477.00000000 19331.00000000 19609.00000000 19265.62520625 205.08393231 3325 1485302400 2017.01.25 00:00 19639.00000000 19513.00000000 19513.00000000 19748.00000000 19289.18471041 194.75660416 4041 1485388800 2017.01.26 00:00 19700.00000000 19442.00000000 19393.00000000 19783.00000000 19303.73854752 187.73407519 4441 1485475200 2017.01.27 00:00 19487.00000000 19327.00000000 19237.00000000 19499.00000000 19305.95392394 184.80390948 4180 1485734400 2017.01.30 00:00 19229.00000000 18810.00000000 18745.00000000 19284.00000000 19258.72021690 241.39636099 3908 1485820800 2017.01.31 00:00 18777.00000000 18605.00000000 18500.00000000 18985.00000000 19196.46114862 303.70960303 4719 1485907200 2017.02.01 00:00 18732.00000000 18712.00000000 18645.00000000 18837.00000000 19150.32199161 328.48598885 3438 1485993600 2017.02.02 00:00 18649.00000000 18887.00000000 18604.00000000 19067.00000000 19125.24370670 326.50443561 4176 1486080000 2017.02.03 00:00 18939.00000000 19137.00000000 18887.00000000 19177.00000000 19126.36335368 299.49974617 4270 1486339200 2017.02.06 00:00 19127.00000000 18716.00000000 18676.00000000 19152.00000000 19087.28112952 321.83816466 3780 1486425600 2017.02.07 00:00 18643.00000000 18658.00000000 18626.00000000 18818.00000000 19046.39721242 341.32095128 3421 1486512000 2017.02.08 00:00 18740.00000000 18775.00000000 18420.00000000 18780.00000000 19020.54985886 343.77307623 4125 1486598400 2017.02.09 00:00 18850.00000000 18928.00000000 18635.00000000 18993.00000000 19011.73558659 345.59987740 4103 1486684800 2017.02.10 00:00 19018.00000000 18833.00000000 18748.00000000 19045.00000000 18994.71314977 336.54754776 3747 1486944000 2017.02.13 00:00 18915.00000000 19068.00000000 18883.00000000 19118.00000000 19001.69284979 329.19192720 3203 1487030400 2017.02.14 00:00 19035.00000000 19183.00000000 18948.00000000 19203.00000000 19018.96019743 321.03990011 3178 1487116800 2017.02.15 00:00 19255.00000000 19043.00000000 19043.00000000 19368.00000000 19021.24970244 310.35691626 3183 1487203200 2017.02.16 00:00 19067.00000000 19085.00000000 18925.00000000 19152.00000000 19027.32115935 292.05570074 3707 1487289600 2017.02.17 00:00 19140.00000000 19005.00000000 18810.00000000 19185.00000000 19025.19533465 272.88736790 6908 1487548800 2017.02.20 00:00 19095.00000000 18978.00000000 18909.00000000 19165.00000000 19020.70054087 267.36185694 3109 1487635200 2017.02.21 00:00 18948.00000000 19043.00000000 18823.00000000 19208.00000000 19022.82429888 247.47266708 3960 1487721600 2017.02.22 00:00 19110.00000000 18905.00000000 18785.00000000 19163.00000000 19011.60293708 220.39029184 4536 1487808000 2017.02.23 00:00 18873.00000000 18837.00000000 18792.00000000 19003.00000000 18994.97408593 195.67476435 4123 1487894400 2017.02.24 00:00 18817.00000000 18578.00000000 18532.00000000 18867.00000000 18955.26226823 186.15566290 5136 1488153600 2017.02.27 00:00 18645.00000000 18903.00000000 18618.00000000 18933.00000000 18950.28490935 182.07105621 3536 1488240000 2017.02.28 00:00 18975.00000000 18951.00000000 18878.00000000 19001.00000000 18950.35301322 164.90643754 3456 1488326400 2017.03.01 00:00 19071.00000000 19308.00000000 19026.00000000 19418.00000000 18984.41463101 180.39689222 4034 1488412800 2017.03.02 00:00 19371.00000000 19415.00000000 19301.00000000 19515.00000000 19025.42276139 210.74104622 3118 1488499200 2017.03.03 00:00 19392.00000000 19636.00000000 19345.00000000 19680.00000000 19083.57297459 263.91580342 3896 1488758400 2017.03.06 00:00 19573.00000000 19434.00000000 19398.00000000 19621.00000000 19116.94697701 271.73368678 2515 1488844800 2017.03.07 00:00 19496.00000000 19457.00000000 19347.00000000 19514.00000000 19149.33297920 270.72575979 2898 1488931200 2017.03.08 00:00 19412.00000000 19476.00000000 19381.00000000 19571.00000000 19180.44412404 274.68878003 4100 1489017600 2017.03.09 00:00 19406.00000000 19590.00000000 19331.00000000 19650.00000000 19219.44944556 292.59468623 4584 1489104000 2017.03.10 00:00 19660.00000000 19658.00000000 19593.00000000 19814.00000000 19261.21616503 304.95398249 3864 1489363200 2017.03.13 00:00 19668.00000000 19710.00000000 19535.00000000 19720.00000000 19303.95748264 327.76048768 3094 1489449600 2017.03.14 00:00 19687.00000000 19545.00000000 19470.00000000 19720.00000000 19326.91391287 337.07830890 3842 1489536000 2017.03.15 00:00 19569.00000000 19764.00000000 19531.00000000 19769.00000000 19368.54115926 355.13752577 3419 1489622400 2017.03.16 00:00 19989.00000000 20103.00000000 19969.00000000 20189.00000000 19438.48962028 401.85243830 3975 1489708800 2017.03.17 00:00 20113.00000000 20072.00000000 20008.00000000 20270.00000000 19498.82394216 429.28371348 3060 1489968000 2017.03.20 00:00 20027.00000000 19959.00000000 19944.00000000 20145.00000000 19542.65023339 436.33132028 4034 1490054400 2017.03.21 00:00 20036.00000000 19919.00000000 19869.00000000 20249.00000000 19578.49306830 438.31760300 4901 1490140800 2017.03.22 00:00 19771.00000000 19944.00000000 19684.00000000 19984.00000000 19613.30325227 426.49422357 4689 1490227200 2017.03.23 00:00 19979.00000000 20170.00000000 19924.00000000 20175.00000000 19666.32199015 416.70774360 4174 1490313600 2017.03.24 00:00 20195.00000000 20193.00000000 20075.00000000 20210.00000000 19716.48180061 362.50200902 3317 1490572800 2017.03.27 00:00 19985.00000000 20123.00000000 19923.00000000 20128.00000000 19755.19781960 328.18425068 3478 1490659200 2017.03.28 00:00 20193.00000000 20317.00000000 20133.00000000 20332.00000000 19808.70278916 300.54173799 2538 1490745600 2017.03.29 00:00 20389.00000000 20270.00000000 20171.00000000 20389.00000000 19852.63585686 296.32376927 3368 1490832000 2017.03.30 00:00 20285.00000000 20359.00000000 20209.00000000 20374.00000000 19900.86101335 300.43419886 2585 1490918400 2017.03.31 00:00 20319.00000000 20478.00000000 20299.00000000 20503.00000000 19955.82663113 321.79161269 2505 1491177600 2017.04.03 00:00 20518.00000000 20241.00000000 20236.00000000 20540.00000000 19982.98599959 306.77330944 2993 1491264000 2017.04.04 00:00 20196.00000000 20254.00000000 20089.00000000 20281.00000000 20008.79685677 288.72630685 3483 1491350400 2017.04.05 00:00 20241.00000000 20249.00000000 20194.00000000 20394.00000000 20031.67334660 266.23276971 4040 1491436800 2017.04.06 00:00 20114.00000000 20279.00000000 20014.00000000 20339.00000000 20055.22826598 249.89263499 3672 1491523200 2017.04.07 00:00 20231.00000000 20301.00000000 20199.00000000 20331.00000000 20078.63509779 235.46503265 3621 1491782400 2017.04.10 00:00 20321.00000000 20178.00000000 20136.00000000 20321.00000000 20088.09842181 219.42784891 2465 1491868800 2017.04.11 00:00 20108.00000000 20112.00000000 19964.00000000 20198.00000000 20090.37476259 181.90062727 6113 1491955200 2017.04.12 00:00 20154.00000000 19964.00000000 19959.00000000 20287.00000000 20078.33907091 175.28318179 3245 1492041600 2017.04.13 00:00 19951.00000000 19767.00000000 19757.00000000 19951.00000000 20048.68773083 202.75867107 3113 1492473600 2017.04.18 00:00 19817.00000000 19437.00000000 19427.00000000 19847.00000000 19990.43175646 268.62354273 6044 1492560000 2017.04.19 00:00 19502.00000000 19817.00000000 19487.00000000 19825.00000000 19973.91444632 279.49946233 3788 1492646400 2017.04.20 00:00 19735.00000000 19827.00000000 19700.00000000 19922.00000000 19959.92259429 288.38211968 5346 1492732800 2017.04.21 00:00 19857.00000000 19732.00000000 19667.00000000 19932.00000000 19938.21568055 304.05443492 5086 1492992000 2017.04.24 00:00 20306.00000000 20635.00000000 20296.00000000 20685.00000000 20004.57609193 305.66790236 3731 1493078400 2017.04.25 00:00 20710.00000000 20804.00000000 20590.00000000 20879.00000000 20080.71170222 325.83434395 3035 1493164800 2017.04.26 00:00 20761.00000000 20828.00000000 20631.00000000 20838.00000000 20151.88201629 350.94288538 2677 1493251200 2017.04.27 00:00 20743.00000000 20617.00000000 20602.00000000 20792.00000000 20196.17896712 360.07455295 2832 1493337600 2017.04.28 00:00 20592.00000000 20609.00000000 20577.00000000 20709.00000000 20235.49525597 370.44425317 2499 1493683200 2017.05.02 00:00 20686.00000000 20726.00000000 20619.00000000 20779.00000000 20282.20999349 387.29895247 2344 1493769600 2017.05.03 00:00 20698.00000000 20755.00000000 20606.00000000 20758.00000000 20327.23761316 404.46769017 2196 1493856000 2017.05.04 00:00 20820.00000000 21184.00000000 20785.00000000 21194.00000000 20408.83403096 458.71051989 4962 1493942400 2017.05.05 00:00 21154.00000000 21500.00000000 21064.00000000 21500.00000000 20512.75459944 537.06665042 3865 1494201600 2017.05.08 00:00 21600.00000000 21443.00000000 21300.00000000 21630.00000000 20601.34939949 592.87050576 3984 1494288000 2017.05.09 00:00 21505.00000000 21478.00000000 21468.00000000 21668.00000000 20684.83993287 641.09884017 2535 1494374400 2017.05.10 00:00 21485.00000000 21539.00000000 21358.00000000 21558.00000000 20766.18851069 684.88442602 3281 1494460800 2017.05.11 00:00 21639.00000000 21480.00000000 21325.00000000 21684.00000000 20834.17055729 709.03823433 4346 1494547200 2017.05.12 00:00 21557.00000000 21583.00000000 21483.00000000 21635.00000000 20905.48764708 728.61555940 4382 1494806400 2017.05.15 00:00 21638.00000000 21678.00000000 21548.00000000 21708.00000000 20979.06025212 735.84088228 3266 1494892800 2017.05.16 00:00 21673.00000000 21784.00000000 21638.00000000 21823.00000000 21055.72118049 722.89184410 2926 1494979200 2017.05.17 00:00 21656.00000000 21321.00000000 21206.00000000 21704.00000000 21080.98582996 632.61336489 4252 1495065600 2017.05.18 00:00 21263.00000000 21293.00000000 20801.00000000 21315.00000000 21101.17765568 569.73214874 6876 1495152000 2017.05.19 00:00 21395.00000000 21529.00000000 21328.00000000 21569.00000000 21141.92264085 502.21052858 3793 1495411200 2017.05.22 00:00 21395.00000000 21322.00000000 21263.00000000 21410.00000000 21159.07286554 390.58871385 7657 1495497600 2017.05.23 00:00 21284.00000000 21403.00000000 21264.00000000 21482.00000000 21182.30402120 372.02824544 8083 1495584000 2017.05.24 00:00 21363.00000000 21342.00000000 21278.00000000 21418.00000000 21197.51316204 360.64792146 7246 1495670400 2017.05.25 00:00 21422.00000000 21233.00000000 21173.00000000 21447.00000000 21200.89286089 350.26095387 8644 1495756800 2017.05.26 00:00 21180.00000000 21197.00000000 21000.00000000 21238.00000000 21200.52211223 325.15437545 8209 1496016000 2017.05.29 00:00 21149.00000000 20797.00000000 20737.00000000 21167.00000000 21162.09143488 328.25410143 3353 1496102400 2017.05.30 00:00 20682.00000000 20802.00000000 20567.00000000 20832.00000000 21127.79701251 342.97824562 9829 1496188800 2017.05.31 00:00 20862.00000000 20726.00000000 20687.00000000 20941.00000000 21089.53063037 368.54689469 9694 1496275200 2017.06.01 00:00 20746.00000000 20920.00000000 20726.00000000 21001.00000000 21073.38485604 380.09483527 8309 1496361600 2017.06.02 00:00 21045.00000000 20899.00000000 20849.00000000 21160.00000000 21056.77677452 379.88423356 9609 1496620800 2017.06.05 00:00 20871.00000000 20714.00000000 20689.00000000 20944.00000000 21024.13136742 395.65188451 2656 1496707200 2017.06.06 00:00 20604.00000000 20770.00000000 20569.00000000 20785.00000000 20999.92838005 399.21439214 7357 1496793600 2017.06.07 00:00 20745.00000000 20722.00000000 20645.00000000 20972.00000000 20973.45901052 398.38779088 8715 1496880000 2017.06.08 00:00 20757.00000000 21027.00000000 20657.00000000 21107.00000000 20978.55815237 379.76433031 9077 1496966400 2017.06.09 00:00 21044.00000000 21113.00000000 20938.00000000 21282.00000000 20991.36213786 350.93196852 8809 1497225600 2017.06.12 00:00 21050.00000000 20893.00000000 20893.00000000 21160.00000000 20981.99431521 319.38344028 8780 1497312000 2017.06.13 00:00 20978.00000000 21058.00000000 20938.00000000 21168.00000000 20989.23295186 262.95094073 5642 1497398400 2017.06.14 00:00 21085.00000000 20943.00000000 20943.00000000 21198.00000000 20984.82981358 253.31867018 5298 1497484800 2017.06.15 00:00 20928.00000000 20871.00000000 20718.00000000 20933.00000000 20973.98887896 246.61881704 9247 1497571200 2017.06.16 00:00 21021.00000000 20918.00000000 20798.00000000 21056.00000000 20968.65660477 213.78862547 6458 1497830400 2017.06.19 00:00 21008.00000000 20998.00000000 20889.00000000 21126.00000000 20971.45121384 198.80000648 5129 1497916800 2017.06.20 00:00 21073.00000000 20805.00000000 20805.00000000 21078.00000000 20955.59871728 175.40448487 4461 1498003200 2017.06.21 00:00 20757.00000000 21060.00000000 20575.00000000 21100.00000000 20965.54169659 156.80424398 7603 1498089600 2017.06.22 00:00 20992.00000000 20915.00000000 20830.00000000 20992.00000000 20960.72820168 143.53409732 4836 1498176000 2017.06.23 00:00 20895.00000000 20823.00000000 20736.00000000 21000.00000000 20947.61123009 130.54402717 5871 1498435200 2017.06.26 00:00 20990.00000000 20972.00000000 20937.00000000 21172.00000000 20949.93397008 127.18378283 4266 1498521600 2017.06.27 00:00 20957.00000000 20796.00000000 20766.00000000 21049.00000000 20935.27359198 122.20284680 6357 1498608000 2017.06.28 00:00 20701.00000000 21063.00000000 20606.00000000 21068.00000000 20947.43801179 119.26860707 7630 1498694400 2017.06.29 00:00 21150.00000000 20735.00000000 20665.00000000 21153.00000000 20927.20582019 122.98719999 7712 1498780800 2017.06.30 00:00 20750.00000000 20577.00000000 20532.00000000 20835.00000000 20893.85288493 140.56598988 6932 1499040000 2017.07.03 00:00 20682.00000000 20990.00000000 20682.00000000 21035.00000000 20903.00975304 136.12516602 3496 1499126400 2017.07.04 00:00 20960.00000000 21038.00000000 20915.00000000 21088.00000000 20915.86596703 135.61610433 3029 1499212800 2017.07.05 00:00 20975.00000000 20935.00000000 20878.00000000 21088.00000000 20917.68825589 128.43440674 5385 1499299200 2017.07.06 00:00 20957.00000000 21070.00000000 20850.00000000 21080.00000000 20932.19413628 130.19327326 6370 1499385600 2017.07.07 00:00 21067.00000000 21048.00000000 20915.00000000 21070.00000000 20943.22326616 127.50611286 4432 1499644800 2017.07.10 00:00 21128.00000000 21167.00000000 21078.00000000 21217.00000000 20964.53533605 138.80002277 3670 1499731200 2017.07.11 00:00 21212.00000000 21122.00000000 21067.00000000 21307.00000000 20979.53197071 144.77648166 4330 1499817600 2017.07.12 00:00 21202.00000000 21428.00000000 21177.00000000 21453.00000000 21022.24321159 184.07303256 4501 1499904000 2017.07.13 00:00 21445.00000000 21500.00000000 21383.00000000 21523.00000000 21067.74385811 220.06409463 3582 1499990400 2017.07.14 00:00 21535.00000000 21480.00000000 21385.00000000 21560.00000000 21107.00634781 246.20403554 3792 1500249600 2017.07.17 00:00 21530.00000000 21478.00000000 21448.00000000 21563.00000000 21142.33907659 268.65188860 4951 1500336000 2017.07.18 00:00 21393.00000000 21348.00000000 21288.00000000 21538.00000000 21161.92583120 267.45501283 6318 1500422400 2017.07.19 00:00 21408.00000000 21473.00000000 21323.00000000 21478.00000000 21191.55194252 283.76482576 4001 1500508800 2017.07.20 00:00 21528.00000000 21438.00000000 21393.00000000 21593.00000000 21215.02318609 288.88556227 6276 1500595200 2017.07.21 00:00 21443.00000000 21229.00000000 21136.00000000 21468.00000000 21216.35431122 275.62737225 6304 1500854400 2017.07.24 00:00 21140.00000000 21321.00000000 21103.00000000 21362.00000000 21226.32056730 273.34824602 5849 1500940800 2017.07.25 00:00 21353.00000000 21453.00000000 21341.00000000 21568.00000000 21247.90908470 264.31639677 6026 1501027200 2017.07.26 00:00 21503.00000000 21558.00000000 21443.00000000 21568.00000000 21277.44155282 274.80440654 5284 1501113600 2017.07.27 00:00 21523.00000000 21648.00000000 21498.00000000 21688.00000000 21312.73283350 264.18005245 6494 1501200000 2017.07.28 00:00 21550.00000000 21429.00000000 21374.00000000 21568.00000000 21323.80589698 208.89480728 5423 1501459200 2017.07.31 00:00 21416.00000000 21517.00000000 21404.00000000 21582.00000000 21342.20533536 199.73814740 3709 1501545600 2017.08.01 00:00 21537.00000000 21599.00000000 21462.00000000 21609.00000000 21366.66197009 195.43008409 4090 1501632000 2017.08.02 00:00 21621.00000000 21589.00000000 21504.00000000 21649.00000000 21387.83702056 174.94821172 4551 1501718400 2017.08.03 00:00 21624.00000000 21759.00000000 21519.00000000 21784.00000000 21423.18587574 175.41160079 4608 1501804800 2017.08.04 00:00 21771.00000000 21944.00000000 21714.00000000 21964.00000000 21472.78722091 186.31363566 4238 1502064000 2017.08.07 00:00 21976.00000000 21999.00000000 21934.00000000 22034.00000000 21522.90272368 205.18983838 2243 1502150400 2017.08.08 00:00 21986.00000000 22041.00000000 21936.00000000 22061.00000000 21572.24532142 214.72945164 2977 1502236800 2017.08.09 00:00 21911.00000000 21855.00000000 21740.00000000 21956.00000000 21599.17433843 221.84959791 5563 1502323200 2017.08.10 00:00 21842.00000000 21700.00000000 21640.00000000 21870.00000000 21608.77678239 222.36560485 4705 1502409600 2017.08.11 00:00 21560.00000000 21376.00000000 21321.00000000 21575.00000000 21586.60756502 225.57372058 5895 1502668800 2017.08.14 00:00 21498.00000000 21696.00000000 21453.00000000 21756.00000000 21597.02589216 225.27919970 3053 1502841600 2017.08.16 00:00 21813.00000000 21976.00000000 21791.00000000 22006.00000000 21633.11866434 231.84806677 3008 1502928000 2017.08.17 00:00 21913.00000000 21796.00000000 21791.00000000 22031.00000000 21648.63117249 231.59119957 4860 1503014400 2017.08.18 00:00 21593.00000000 21796.00000000 21561.00000000 21806.00000000 21662.66629892 228.61815792 4546 1503273600 2017.08.21 00:00 21726.00000000 21742.00000000 21627.00000000 21836.00000000 21670.22188950 206.94493661 3654 1503360000 2017.08.22 00:00 21852.00000000 21733.00000000 21618.00000000 21902.00000000 21676.20075717 191.00253496 3127 1503446400 2017.08.23 00:00 21715.00000000 21634.00000000 21539.00000000 21838.00000000 21672.18163744 185.58847466 3833 1503532800 2017.08.24 00:00 21694.00000000 21714.00000000 21679.00000000 21892.00000000 21676.16433863 182.91163212 3003 1503619200 2017.08.25 00:00 21756.00000000 21758.00000000 21684.00000000 21848.00000000 21683.95821115 181.47208546 3621 1503878400 2017.08.28 00:00 21670.00000000 21715.00000000 21613.00000000 21805.00000000 21686.91457199 171.36627473 2234 1503964800 2017.08.29 00:00 21597.00000000 21434.00000000 21334.00000000 21605.00000000 21662.82746989 185.45502304 5514 1504051200 2017.08.30 00:00 21559.00000000 21490.00000000 21400.00000000 21564.00000000 21646.36771086 195.97832645 3031 1504137600 2017.08.31 00:00 21590.00000000 21678.00000000 21540.00000000 21761.00000000 21649.38030982 194.23454670 2928 1504224000 2017.09.01 00:00 21733.00000000 21851.00000000 21728.00000000 21886.00000000 21668.58218508 189.21298137 3720 1504483200 2017.09.04 00:00 21711.00000000 21778.00000000 21691.00000000 21861.00000000 21679.00292936 176.82520680 2298 1504569600 2017.09.05 00:00 21800.00000000 21756.00000000 21706.00000000 21913.00000000 21686.33598370 160.65154150 3799 1504656000 2017.09.06 00:00 21618.00000000 21828.00000000 21556.00000000 21898.00000000 21699.82779478 141.15062570 3808 1504742400 2017.09.07 00:00 21878.00000000 21728.00000000 21688.00000000 21880.00000000 21702.51086194 136.81195123 5933 1504828800 2017.09.08 00:00 21698.00000000 21777.00000000 21572.00000000 21832.00000000 21709.60506557 137.47351602 3972 1505088000 2017.09.11 00:00 21892.00000000 22118.00000000 21892.00000000 22130.00000000 21748.49982123 141.60490987 2498 1505174400 2017.09.12 00:00 22213.00000000 22223.00000000 22153.00000000 22308.00000000 21793.69031444 175.23056830 3053 1505260800 2017.09.13 00:00 22200.00000000 22217.00000000 22190.00000000 22308.00000000 21834.00552259 200.15844922 3115 1505347200 2017.09.14 00:00 22197.00000000 22275.00000000 22172.00000000 22315.00000000 21876.00499663 230.88175999 3585 1505433600 2017.09.15 00:00 22305.00000000 22228.00000000 22208.00000000 22310.00000000 21909.52833029 251.25989966 3176 1505692800 2017.09.18 00:00 22281.00000000 22345.00000000 22271.00000000 22396.00000000 21951.00182264 276.95941425 1855 1505779200 2017.09.19 00:00 22350.00000000 22399.00000000 22312.00000000 22419.00000000 21993.66831572 301.27788215 2137 1505865600 2017.09.20 00:00 22389.00000000 22347.00000000 22319.00000000 22454.00000000 22027.31895232 309.45314130 1779 1505952000 2017.09.21 00:00 22404.00000000 22463.00000000 22387.00000000 22524.00000000 22068.81238543 326.78576714 1867 1506038400 2017.09.22 00:00 22468.00000000 22527.00000000 22433.00000000 22617.00000000 22112.44930110 345.82198121 2083 1506297600 2017.09.25 00:00 22494.00000000 22396.00000000 22361.00000000 22561.00000000 22139.45412957 346.69899039 2259 1506384000 2017.09.26 00:00 22361.00000000 22413.00000000 22356.00000000 22486.00000000 22165.50611723 319.71448373 1583 1506470400 2017.09.27 00:00 22458.00000000 22597.00000000 22458.00000000 22642.00000000 22206.60077273 303.15773419 1922 1506556800 2017.09.28 00:00 22672.00000000 22586.00000000 22561.00000000 22674.00000000 22242.73403247 295.71652171 2193 1506643200 2017.09.29 00:00 22618.00000000 22681.00000000 22531.00000000 22696.00000000 22284.47364843 303.05493637 2079 1506902400 2017.10.02 00:00 22711.00000000 22806.00000000 22656.00000000 22811.00000000 22334.14282477 308.18999724 2069 1506988800 2017.10.03 00:00 22848.00000000 22769.00000000 22739.00000000 22856.00000000 22375.55779384 298.78521000 578 1507075200 2017.10.04 00:00 22794.00000000 22484.00000000 22424.00000000 22794.00000000 22385.88562300 274.06707724 2683 1507161600 2017.10.05 00:00 22424.00000000 22540.00000000 22384.00000000 22615.00000000 22400.56318271 232.76685843 2072 1507248000 2017.10.06 00:00 22510.00000000 22399.00000000 22344.00000000 22540.00000000 22400.41430817 186.41603578 2307 1507507200 2017.10.09 00:00 22394.00000000 22456.00000000 22361.00000000 22534.00000000 22405.70818358 174.18559478 1622 1507593600 2017.10.10 00:00 22416.00000000 22346.00000000 22261.00000000 22426.00000000 22400.02168991 171.87680814 2024 1507680000 2017.10.11 00:00 22401.00000000 22526.00000000 22311.00000000 22561.00000000 22412.01962420 164.02900614 2544 1507766400 2017.10.12 00:00 22521.00000000 22396.00000000 22366.00000000 22566.00000000 22410.49394570 161.88037110 1676 1507852800 2017.10.13 00:00 22411.00000000 22389.00000000 22324.00000000 22509.00000000 22408.44690326 157.81683281 2155 1508112000 2017.10.16 00:00 22369.00000000 22416.00000000 22349.00000000 22501.00000000 22409.16624580 156.78372006 1825 1508198400 2017.10.17 00:00 22443.00000000 22354.00000000 22296.00000000 22484.00000000 22403.91231763 160.16534258 2030 1508284800 2017.10.18 00:00 22351.00000000 22345.00000000 22269.00000000 22395.00000000 22398.30162071 163.43793421 2013 1508371200 2017.10.19 00:00 22335.00000000 22130.00000000 22015.00000000 22395.00000000 22372.74908541 186.59489451 3976 1508457600 2017.10.20 00:00 22182.00000000 22335.00000000 22165.00000000 22365.00000000 22369.15393442 185.46828060 2557 1508716800 2017.10.23 00:00 22372.00000000 22366.00000000 22275.00000000 22447.00000000 22368.85355971 185.53068716 3007 1508803200 2017.10.24 00:00 22358.00000000 22608.00000000 22358.00000000 22643.00000000 22391.62941117 181.11123596 3511 1508889600 2017.10.25 00:00 22599.00000000 22453.00000000 22423.00000000 22673.00000000 22397.47422915 173.22687084 3916 1508976000 2017.10.26 00:00 22472.00000000 22770.00000000 22425.00000000 22840.00000000 22432.95287399 175.16316957 5983 1509062400 2017.10.27 00:00 22905.00000000 22656.00000000 22583.00000000 22905.00000000 22454.19545742 169.30643514 5287 1509321600 2017.10.30 00:00 22676.00000000 22730.00000000 22631.00000000 22791.00000000 22480.46255672 161.12361623 3061 1509408000 2017.10.31 00:00 22750.00000000 22804.00000000 22699.00000000 22829.00000000 22511.27564655 168.25216147 1690 1509494400 2017.11.01 00:00 22911.00000000 22984.00000000 22884.00000000 23054.00000000 22556.29701355 206.09152003 2925 1509580800 2017.11.02 00:00 22994.00000000 23040.00000000 22932.00000000 23119.00000000 22602.36396464 243.20921824 3857 1509667200 2017.11.03 00:00 23070.00000000 23000.00000000 22947.00000000 23095.00000000 22640.23406324 264.56559094 3634 1509926400 2017.11.06 00:00 22977.00000000 22997.00000000 22880.00000000 23035.00000000 22674.21177151 282.41238450 2698 1510012800 2017.11.07 00:00 23062.00000000 22953.00000000 22948.00000000 23127.00000000 22700.76303136 286.76377055 3541 1510099200 2017.11.08 00:00 22993.00000000 22816.00000000 22686.00000000 23013.00000000 22711.73798076 288.28402277 4079 1510185600 2017.11.09 00:00 22873.00000000 22645.00000000 22585.00000000 22958.00000000 22705.38198259 278.33181175 6508 1510272000 2017.11.10 00:00 22615.00000000 22532.00000000 22522.00000000 22677.00000000 22688.86941282 268.88932552 4917 1510531200 2017.11.13 00:00 22559.00000000 22439.00000000 22261.00000000 22572.00000000 22665.07232588 265.16850493 5307 1510617600 2017.11.14 00:00 22456.00000000 22299.00000000 22231.00000000 22564.00000000 22630.20829485 268.32695146 5357 1510704000 2017.11.15 00:00 22171.00000000 22174.00000000 21921.00000000 22224.00000000 22586.75988581 284.21348133 6645 1510790400 2017.11.16 00:00 22254.00000000 22189.00000000 22074.00000000 22284.00000000 22548.87799193 289.28757033 4499 1510876800 2017.11.17 00:00 22194.00000000 22068.00000000 22006.00000000 22276.00000000 22503.08008793 319.58962867 4890 1511136000 2017.11.20 00:00 21963.00000000 22177.00000000 21943.00000000 22207.00000000 22472.02484146 338.43139851 5059 1511222400 2017.11.21 00:00 22172.00000000 22321.00000000 22112.00000000 22427.00000000 22457.64152323 344.53979560 5453 1511308800 2017.11.22 00:00 22353.00000000 22303.00000000 22293.00000000 22488.00000000 22442.91375911 352.36451126 5188 1511395200 2017.11.23 00:00 22225.00000000 22394.00000000 22188.00000000 22404.00000000 22438.25530586 346.68894593 4816 1511481600 2017.11.24 00:00 22386.00000000 22410.00000000 22349.00000000 22592.00000000 22435.56432435 344.30387006 5581 1511740800 2017.11.27 00:00 22377.00000000 22183.00000000 22173.00000000 22498.00000000 22411.51057918 350.47040878 6715 1511827200 2017.11.28 00:00 22200.00000000 22293.00000000 22185.00000000 22298.00000000 22400.22385735 343.80106303 6308 1511913600 2017.11.29 00:00 22400.00000000 22306.00000000 22263.00000000 22506.00000000 22391.25015665 321.03101198 6460 1512000000 2017.11.30 00:00 22331.00000000 22380.00000000 22311.00000000 22555.00000000 22390.17871316 286.59640400 7608 1512086400 2017.12.01 00:00 22402.00000000 22116.00000000 22051.00000000 22402.00000000 22364.06645476 261.69410177 11254 1512345600 2017.12.04 00:00 22381.00000000 22366.00000000 22261.00000000 22421.00000000 22364.25060193 220.11873556 7728 1512432000 2017.12.05 00:00 22356.00000000 22415.00000000 22250.00000000 22476.00000000 22369.08387794 177.46817707 7786 1512518400 2017.12.06 00:00 22215.00000000 22335.00000000 22192.00000000 22370.00000000 22365.83779432 145.74073301 7399 1512604800 2017.12.07 00:00 22355.00000000 22450.00000000 22310.00000000 22460.00000000 22373.85324248 136.73844663 5636 1512691200 2017.12.08 00:00 22570.00000000 22770.00000000 22545.00000000 22788.00000000 22411.58150510 175.57269117 5500 1512950400 2017.12.11 00:00 22818.00000000 22690.00000000 22675.00000000 22828.00000000 22438.09755224 198.97273769 4025 1513036800 2017.12.12 00:00 22742.00000000 22708.00000000 22605.00000000 22758.00000000 22463.80254726 217.55819345 5423 1513123200 2017.12.13 00:00 22508.00000000 22416.00000000 22395.00000000 22748.00000000 22459.24992371 205.82297744 5112 1513209600 2017.12.14 00:00 22363.00000000 22201.00000000 22201.00000000 22483.00000000 22434.65469288 194.98626952 4697 1513296000 2017.12.15 00:00 22081.00000000 22106.00000000 21981.00000000 22206.00000000 22403.35424594 182.87435905 5919 1513555200 2017.12.18 00:00 22219.00000000 22373.00000000 22204.00000000 22403.00000000 22400.46336538 175.44832533 4487 1513641600 2017.12.19 00:00 22365.00000000 22291.00000000 22236.00000000 22448.00000000 22390.03828296 175.07006307 3351 1513728000 2017.12.20 00:00 22306.00000000 22096.00000000 22076.00000000 22348.00000000 22362.03463696 184.31697383 6257 1513814400 2017.12.21 00:00 22077.00000000 22242.00000000 21990.00000000 22252.00000000 22350.60276678 186.18714418 5087 1513900800 2017.12.22 00:00 22139.00000000 22205.00000000 22110.00000000 22250.00000000 22336.73583661 188.79726132 4017 1514332800 2017.12.27 00:00 22247.00000000 22195.00000000 22105.00000000 22300.00000000 22323.23718550 189.59256128 3969 1514419200 2017.12.28 00:00 22212.00000000 22130.00000000 22088.00000000 22223.00000000 22304.83364403 196.73782776 3180 1514505600 2017.12.29 00:00 22160.00000000 21848.00000000 21818.00000000 22162.00000000 22261.32567793 228.17034889 3809 1514851200 2018.01.02 00:00 21833.00000000 21848.00000000 21603.00000000 21893.00000000 22221.96132765 252.40922091 4966 1514937600 2018.01.03 00:00 21870.00000000 21889.00000000 21713.00000000 21943.00000000 22190.25072502 270.73268042 4798 1515024000 2018.01.04 00:00 21961.00000000 22475.00000000 21954.00000000 22580.00000000 22217.36970359 267.29840158 5646 1515110400 2018.01.05 00:00 22537.00000000 22733.00000000 22525.00000000 22755.00000000 22266.47735086 277.63351792 5640 1515369600 2018.01.08 00:00 22850.00000000 22823.00000000 22693.00000000 22893.00000000 22319.47950792 298.32088980 5844 1515456000 2018.01.09 00:00 22820.00000000 22972.00000000 22820.00000000 23050.00000000 22381.62431669 330.80653056 5866 1515542400 2018.01.10 00:00 22967.00000000 23153.00000000 22949.00000000 23173.00000000 22455.08866748 372.54695615 8441 1515628800 2018.01.11 00:00 23168.00000000 23305.00000000 23123.00000000 23320.00000000 22536.03260391 433.06672694 7591 1515715200 2018.01.12 00:00 23407.00000000 23439.00000000 23335.00000000 23477.00000000 22622.02949878 501.26252146 7402 1515974400 2018.01.15 00:00 23444.00000000 23547.00000000 23322.00000000 23600.00000000 22710.12192747 567.72937855 5038 1516060800 2018.01.16 00:00 23570.00000000 23452.00000000 23427.00000000 23692.00000000 22780.77698199 603.01951564 7217 1516147200 2018.01.17 00:00 23379.00000000 23502.00000000 23352.00000000 23552.00000000 22849.46488847 626.79250901 8312 1516233600 2018.01.18 00:00 23557.00000000 23608.00000000 23427.00000000 23623.00000000 22921.70632766 662.48395605 7106 1516320000 2018.01.19 00:00 23643.00000000 23734.00000000 23603.00000000 23863.00000000 22999.06762979 694.99774004 7966 1516579200 2018.01.22 00:00 23701.00000000 23893.00000000 23644.00000000 23893.00000000 23084.20404600 717.55907631 6329 1516665600 2018.01.23 00:00 23975.00000000 23814.00000000 23780.00000000 24043.00000000 23153.70842257 729.77091461 8070 1516752000 2018.01.24 00:00 23804.00000000 23610.00000000 23595.00000000 23879.00000000 23197.16476328 716.48540681 7106 1516838400 2018.01.25 00:00 23592.00000000 23739.00000000 23580.00000000 23814.00000000 23248.76811916 702.14869071 13026 1516924800 2018.01.26 00:00 23699.00000000 23841.00000000 23689.00000000 23876.00000000 23305.17115543 678.98563054 7414 1517184000 2018.01.29 00:00 23866.00000000 23812.00000000 23767.00000000 23961.00000000 23353.44056920 611.91639510 8646 1517270400 2018.01.30 00:00 23684.00000000 23489.00000000 23404.00000000 23802.00000000 23366.35099118 512.36502785 12241 1517356800 2018.01.31 00:00 23531.00000000 23504.00000000 23414.00000000 23594.00000000 23379.46042059 391.20740740 9159 1517443200 2018.02.01 00:00 23626.00000000 23551.00000000 23431.00000000 23796.00000000 23395.79752339 332.75066867 14034 1517529600 2018.02.02 00:00 23538.00000000 23191.00000000 23176.00000000 23551.00000000 23376.29299735 308.64119589 15283 1517788800 2018.02.05 00:00 22951.00000000 22808.00000000 22806.00000000 23098.00000000 23322.16985475 335.00130155 15756 1517875200 2018.02.06 00:00 21993.00000000 22404.00000000 21971.00000000 22639.00000000 23234.72510668 426.27721669 31739 1517961600 2018.02.07 00:00 22569.00000000 22967.00000000 22384.00000000 23012.00000000 23209.22747747 443.98843519 17273 1518048000 2018.02.08 00:00 22879.00000000 22538.00000000 22388.00000000 22992.00000000 23145.30105104 500.50351451 18068 1518134400 2018.02.09 00:00 22343.00000000 22215.00000000 22035.00000000 22573.00000000 23056.70095094 579.24677932 21945 1518393600 2018.02.12 00:00 22405.00000000 22312.00000000 22222.00000000 22510.00000000 22985.77705085 625.03144325 18242 1518480000 2018.02.13 00:00 22317.00000000 22043.00000000 22018.00000000 22367.00000000 22895.98876030 689.87805455 11086 1518566400 2018.02.14 00:00 22193.00000000 22443.00000000 21898.00000000 22478.00000000 22852.84697360 702.73289183 14096 1518652800 2018.02.15 00:00 22523.00000000 22497.00000000 22384.00000000 22737.00000000 22818.95678564 700.66060865 11058 1518739200 2018.02.16 00:00 22734.00000000 22807.00000000 22614.00000000 22812.00000000 22817.81804415 670.55884016 11289 1519084800 2018.02.20 00:00 22562.00000000 22669.00000000 22467.00000000 22702.00000000 22803.64489709 631.41170883 9336 1519171200 2018.02.21 00:00 22604.00000000 22644.00000000 22439.00000000 22694.00000000 22788.44062118 594.74661131 8196 1519257600 2018.02.22 00:00 22526.00000000 22440.00000000 22265.00000000 22599.00000000 22755.25580011 578.15749003 9280 1519344000 2018.02.23 00:00 22457.00000000 22687.00000000 22385.00000000 22697.00000000 22748.75524772 535.99974094 7970 1519603200 2018.02.26 00:00 22767.00000000 22713.00000000 22608.00000000 22862.00000000 22745.34998603 477.47223339 7353 1519689600 2018.02.27 00:00 22750.00000000 22701.00000000 22631.00000000 22851.00000000 22741.12617784 413.62888152 9738 1519776000 2018.02.28 00:00 22608.00000000 22631.00000000 22586.00000000 22791.00000000 22730.63797043 377.79667486 6928 1519862400 2018.03.01 00:00 22538.00000000 22469.00000000 22334.00000000 22594.00000000 22705.72006848 334.92994474 11352 1519948800 2018.03.02 00:00 22274.00000000 21935.00000000 21825.00000000 22294.00000000 22632.31815720 299.19550801 11524 1520208000 2018.03.05 00:00 21545.00000000 21825.00000000 21447.00000000 21840.00000000 22555.43071365 300.21112238 11095 1520294400 2018.03.06 00:00 21960.00000000 22161.00000000 21940.00000000 22271.00000000 22517.86588378 297.63313451 7833 1520380800 2018.03.07 00:00 22141.00000000 22470.00000000 22096.00000000 22523.00000000 22513.30722818 295.85456635 11367 1520467200 2018.03.08 00:00 22483.00000000 22710.00000000 22408.00000000 22794.00000000 22532.03987312 286.46779861 8697 1520553600 2018.03.09 00:00 22675.00000000 22740.00000000 22615.00000000 22775.00000000 22551.84559949 296.04823158 7680 1520812800 2018.03.12 00:00 22800.00000000 22815.00000000 22780.00000000 22825.00000000 22576.90792335 298.96902325 385