Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.10000000 31568.10000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 893523600 1998.04.25 17:00 10880.00000000 10564.00000000 10267.00000000 10880.00000000 10564.00000000 0.00000000 911 894128400 1998.05.02 17:00 10564.00000000 10060.00000000 9842.00000000 10619.00000000 10516.00000000 0.00000000 1051 894733200 1998.05.09 17:00 10060.00000000 9538.00000000 9303.00000000 10135.00000000 10422.85714286 0.00000000 1143 895338000 1998.05.16 17:00 9538.00000000 9556.00000000 9210.00000000 9725.00000000 10340.29931973 0.00000000 1013 895942800 1998.05.23 17:00 9556.00000000 8935.00000000 8836.00000000 9559.00000000 10206.46128928 0.00000000 826 896547600 1998.05.30 17:00 8935.00000000 8569.00000000 8351.00000000 9089.00000000 10050.51259506 0.00000000 1111 897152400 1998.06.06 17:00 8569.00000000 7915.00000000 7673.00000000 8666.00000000 9847.13044315 0.00000000 1333 897757200 1998.06.13 17:00 7915.00000000 8592.00000000 7352.00000000 8677.00000000 9727.59421047 0.00000000 1974 898362000 1998.06.20 17:00 8592.00000000 8608.00000000 8049.00000000 8706.00000000 9620.96619042 0.00000000 1299 898966800 1998.06.27 17:00 8608.00000000 8639.00000000 8444.00000000 8971.00000000 9527.44560086 0.00000000 1024 899571600 1998.07.04 17:00 8639.00000000 8206.00000000 8130.00000000 8669.00000000 9401.59363887 0.00000000 646 900176400 1998.07.11 17:00 8206.00000000 8629.00000000 7912.00000000 8712.00000000 9328.01329231 0.00000000 1178 900781200 1998.07.18 17:00 8629.00000000 8257.00000000 8019.00000000 8662.00000000 9226.01202638 0.00000000 915 901386000 1998.07.25 17:00 8257.00000000 7936.00000000 7751.00000000 8257.00000000 9103.15373815 0.00000000 692 901990800 1998.08.01 17:00 7936.00000000 7018.00000000 7000.00000000 7936.00000000 8904.56766785 0.00000000 955 902595600 1998.08.08 17:00 7018.00000000 7225.00000000 6545.00000000 7272.00000000 8744.60884234 0.00000000 1248 903200400 1998.08.15 17:00 7225.00000000 7528.00000000 7146.00000000 7881.00000000 8628.74133355 0.00000000 1168 903805200 1998.08.22 17:00 7528.00000000 7830.00000000 7439.00000000 7926.00000000 8552.67073035 0.00000000 673 904410000 1998.08.29 17:00 7830.00000000 7488.00000000 6982.00000000 7830.00000000 8451.27351794 0.00000000 1355 905014800 1998.09.05 17:00 7488.00000000 7578.00000000 7488.00000000 8332.00000000 8368.10461147 922.75047894 1599 905619600 1998.09.12 17:00 7578.00000000 7446.00000000 7348.00000000 7905.00000000 8280.28512466 802.93796235 983 906224400 1998.09.19 17:00 7446.00000000 7702.00000000 7142.00000000 7907.00000000 8225.21035088 702.00936250 1275 906829200 1998.09.26 17:00 7702.00000000 7883.00000000 7702.00000000 8012.00000000 8192.61888890 635.53373433 440 907434000 1998.10.03 17:00 7883.00000000 8507.00000000 7541.00000000 8527.00000000 8222.55994710 571.72133653 1349 908038800 1998.10.10 17:00 8507.00000000 9777.00000000 8507.00000000 9806.00000000 8370.60185690 700.27120376 1329 908643600 1998.10.17 17:00 9777.00000000 9818.00000000 9487.00000000 9895.00000000 8508.44929910 823.85828923 776 909248400 1998.10.24 17:00 9818.00000000 10155.00000000 9578.00000000 10254.00000000 8665.26365156 951.38267448 1016 909853200 1998.10.31 17:00 10155.00000000 10140.00000000 10095.00000000 10565.00000000 8805.71473237 1063.36077859 926 910458000 1998.11.07 17:00 10140.00000000 9998.00000000 9638.00000000 10197.00000000 8919.26571024 1143.51058363 977 911062800 1998.11.14 17:00 9998.00000000 10233.00000000 9998.00000000 10454.00000000 9044.38326164 1232.32945849 678 911667600 1998.11.21 17:00 10233.00000000 10742.00000000 10233.00000000 10979.00000000 9206.06104625 1341.34211269 984 912272400 1998.11.28 17:00 10742.00000000 9963.00000000 9805.00000000 10742.00000000 9278.15047042 1376.57213503 1096 912877200 1998.12.05 17:00 9963.00000000 9952.00000000 9921.00000000 10458.00000000 9342.32661609 1392.10086406 1064 913482000 1998.12.12 17:00 9952.00000000 10226.00000000 9714.00000000 10266.00000000 9426.48598599 1402.24558653 831 914086800 1998.12.19 17:00 10226.00000000 10292.00000000 10102.00000000 10470.00000000 9508.91589208 1336.72431624 671 914691600 1998.12.26 17:00 10292.00000000 10049.00000000 10049.00000000 10292.00000000 9560.35247379 1256.42042398 244 915296400 1999.01.02 17:00 10049.00000000 10723.00000000 9765.00000000 10898.00000000 9671.08080962 1226.38326417 1593 915901200 1999.01.09 17:00 10723.00000000 10147.00000000 9908.00000000 10834.00000000 9716.40644680 1169.94786276 1277 916506000 1999.01.16 17:00 10147.00000000 9739.00000000 9695.00000000 10527.00000000 9718.55821377 1058.87651024 1257 917110800 1999.01.23 17:00 9739.00000000 9507.00000000 9316.00000000 9746.00000000 9698.40981246 944.45704027 629 917715600 1999.01.30 17:00 9507.00000000 9190.00000000 9157.00000000 9633.00000000 9649.98983032 810.77230014 636 918320400 1999.02.06 17:00 9190.00000000 9425.00000000 9000.00000000 9438.00000000 9628.56222743 691.40141023 642 918925200 1999.02.13 17:00 9425.00000000 9254.00000000 9235.00000000 9485.00000000 9592.88963434 593.93453152 330 919530000 1999.02.20 17:00 9254.00000000 9858.00000000 9146.00000000 9892.00000000 9618.13824060 528.62494117 889 920134800 1999.02.27 17:00 9858.00000000 10241.00000000 9804.00000000 10253.00000000 9677.45840816 507.79851425 516 920739600 1999.03.06 17:00 10241.00000000 10802.00000000 10236.00000000 10918.00000000 9784.55760738 505.64044608 804 921344400 1999.03.13 17:00 10802.00000000 11083.00000000 10570.00000000 11127.00000000 9908.21878763 525.14404934 834 921949200 1999.03.20 17:00 11083.00000000 10803.00000000 10654.00000000 11161.00000000 9993.43604595 534.56826324 735 922554000 1999.03.27 17:00 10803.00000000 11073.00000000 10628.00000000 11082.00000000 10096.25166062 565.07228196 639 923158800 1999.04.03 17:00 11073.00000000 11914.00000000 11073.00000000 11920.00000000 10269.37055009 678.68482976 854 923763600 1999.04.10 17:00 11914.00000000 12490.00000000 11639.00000000 12490.00000000 10480.85906913 843.98812488 1127 924368400 1999.04.17 17:00 12490.00000000 12905.00000000 12382.00000000 13364.00000000 10711.72963397 1022.12648284 1550 924973200 1999.04.24 17:00 12905.00000000 13333.00000000 12854.00000000 13628.00000000 10961.37443074 1204.67066628 1121 925578000 1999.05.01 17:00 13333.00000000 12997.00000000 12966.00000000 13719.00000000 11155.24353257 1317.16748337 1171 926182800 1999.05.08 17:00 12997.00000000 12856.00000000 12769.00000000 13181.00000000 11317.22033899 1394.60459991 684 926787600 1999.05.15 17:00 12856.00000000 12272.00000000 12225.00000000 12856.00000000 11408.15173528 1403.73685312 679 927392400 1999.05.22 17:00 12272.00000000 12059.00000000 11978.00000000 12511.00000000 11470.13728430 1417.93939331 854 927997200 1999.05.29 17:00 12059.00000000 12416.00000000 11965.00000000 12577.00000000 11560.21944770 1422.17419414 868 928602000 1999.06.05 17:00 12416.00000000 12993.00000000 12416.00000000 13115.00000000 11696.67473840 1424.41024430 822 929206800 1999.06.12 17:00 12993.00000000 13408.00000000 12861.00000000 13454.00000000 11859.65809664 1415.61087719 772 929811600 1999.06.19 17:00 13408.00000000 13785.00000000 13408.00000000 14124.00000000 12043.02399220 1374.42867765 1056 930416400 1999.06.26 17:00 13785.00000000 14185.00000000 13530.00000000 14188.00000000 12247.02170723 1349.10814827 917 931021200 1999.07.03 17:00 14185.00000000 14223.00000000 14043.00000000 14532.00000000 12435.21011606 1260.39849374 941 931626000 1999.07.10 17:00 14223.00000000 13545.00000000 13398.00000000 14404.00000000 12540.90439073 1149.81834221 1335 932230800 1999.07.17 17:00 13545.00000000 13094.00000000 12952.00000000 13740.00000000 12593.58016304 1033.54038260 1126 932835600 1999.07.24 17:00 13094.00000000 13187.00000000 12723.00000000 13235.00000000 12650.09633799 955.50020560 932 933440400 1999.07.31 17:00 13187.00000000 13167.00000000 13091.00000000 13632.00000000 12699.32525818 887.54956084 1063 934045200 1999.08.07 17:00 13167.00000000 12608.00000000 12423.00000000 13167.00000000 12690.62761454 782.53995901 930 934650000 1999.08.14 17:00 12608.00000000 13567.00000000 12608.00000000 13638.00000000 12774.09165125 683.28455291 1102 935254800 1999.08.21 17:00 13567.00000000 13383.00000000 13369.00000000 13835.00000000 12832.08292256 641.28674409 749 935859600 1999.08.28 17:00 13383.00000000 13178.00000000 13075.00000000 13784.00000000 12865.02740613 625.29056287 1214 936464400 1999.09.04 17:00 13178.00000000 13856.00000000 13178.00000000 14005.00000000 12959.40574840 620.18678599 977 937069200 1999.09.11 17:00 13856.00000000 13485.00000000 13186.00000000 14075.00000000 13009.46234379 607.09389106 1408 937674000 1999.09.18 17:00 13485.00000000 13032.00000000 12931.00000000 13580.00000000 13011.60878724 606.38527052 846 938278800 1999.09.25 17:00 13032.00000000 12733.00000000 12653.00000000 13050.00000000 12985.07461703 617.69102874 496 938883600 1999.10.02 17:00 12733.00000000 13112.00000000 12731.00000000 13260.00000000 12997.16274874 592.15354025 680 939488400 1999.10.09 17:00 13112.00000000 12299.00000000 12284.00000000 13150.00000000 12930.67105838 608.89768751 920 940093200 1999.10.16 17:00 12299.00000000 12863.00000000 12067.00000000 12868.00000000 12924.22619568 601.95657653 1039 940698000 1999.10.23 17:00 12863.00000000 13257.00000000 12688.00000000 13284.00000000 12955.91893895 587.31810722 799 941302800 1999.10.30 17:00 13257.00000000 13610.00000000 13231.00000000 13731.00000000 13018.21237333 562.20505817 648 941907600 1999.11.06 17:00 13610.00000000 14190.00000000 13514.00000000 14268.00000000 13129.81119492 546.33768567 929 942512400 1999.11.13 17:00 14190.00000000 15073.00000000 14190.00000000 15127.00000000 13314.87679540 613.03615844 992 943117200 1999.11.20 17:00 15073.00000000 15275.00000000 14903.00000000 15521.00000000 13501.55519584 721.21794261 1035 943722000 1999.11.27 17:00 15275.00000000 15840.00000000 15146.00000000 15876.00000000 13724.26422481 908.70898353 896 944326800 1999.12.04 17:00 15840.00000000 16380.00000000 15833.00000000 16495.00000000 13977.19144149 1110.12635612 785 944931600 1999.12.11 17:00 16380.00000000 15986.00000000 15512.00000000 16636.00000000 14168.50654230 1220.74677425 1855 945536400 1999.12.18 17:00 15986.00000000 16833.00000000 15885.00000000 16833.00000000 14422.26782399 1389.51546124 1050 946141200 1999.12.25 17:00 16833.00000000 16962.00000000 16577.00000000 17138.00000000 14664.14707885 1494.19161013 994 946746000 2000.01.01 17:00 16962.00000000 15406.00000000 14764.00000000 17426.00000000 14734.79973801 1500.35557182 3769 947350800 2000.01.08 17:00 15406.00000000 15542.00000000 15322.00000000 16196.00000000 14811.67595343 1497.54881179 1613 947955600 2000.01.15 17:00 15542.00000000 15108.00000000 14904.00000000 15828.00000000 14839.89729120 1459.31833972 1415 948560400 2000.01.22 17:00 15108.00000000 16186.00000000 14910.00000000 16316.00000000 14968.09754918 1494.90032208 1735 949165200 2000.01.29 17:00 16186.00000000 15968.00000000 15445.00000000 16186.00000000 15063.32635402 1489.66696880 1265 949770000 2000.02.05 17:00 15968.00000000 17380.00000000 15940.00000000 17654.00000000 15283.96193935 1535.48042789 2017 950374800 2000.02.12 17:00 17380.00000000 16599.00000000 16469.00000000 17939.00000000 15409.20365941 1468.72505564 2160 950979600 2000.02.19 17:00 16599.00000000 17201.00000000 15776.00000000 17414.00000000 15579.85092995 1444.57645381 2675 951584400 2000.02.26 17:00 17201.00000000 17285.00000000 16618.00000000 17747.00000000 15742.24607948 1303.25612111 2175 952189200 2000.03.04 17:00 17285.00000000 17832.00000000 17285.00000000 18250.00000000 15941.27026238 1216.91233696 1384 952794000 2000.03.11 17:00 17832.00000000 17083.00000000 16315.00000000 17832.00000000 16050.00642787 1079.78232761 2286 953398800 2000.03.18 17:00 17083.00000000 17785.00000000 16709.00000000 17879.00000000 16215.24391093 982.27607742 1639 954003600 2000.03.25 17:00 17785.00000000 17407.00000000 17107.00000000 18398.00000000 16328.74449084 888.20346524 2205 954608400 2000.04.01 17:00 17407.00000000 16942.00000000 16247.00000000 17458.00000000 16387.14977743 840.49449433 1958 955213200 2000.04.08 17:00 16942.00000000 16143.00000000 15906.00000000 17083.00000000 16363.89741767 810.98697603 1556 955818000 2000.04.15 17:00 16143.00000000 15367.00000000 14624.00000000 16143.00000000 16268.95480647 861.26020223 2263 956422800 2000.04.22 17:00 15367.00000000 15519.00000000 15069.00000000 15630.00000000 16197.53053918 900.66316897 971 957027600 2000.04.29 17:00 15519.00000000 15269.00000000 15171.00000000 15912.00000000 16109.09905926 954.86271697 1233 957632400 2000.05.06 17:00 15269.00000000 15112.00000000 14288.00000000 15443.00000000 16014.13724409 1000.22489914 2154 958237200 2000.05.13 17:00 15112.00000000 14478.00000000 14166.00000000 15293.00000000 15867.83845894 1082.99733600 1621 958842000 2000.05.20 17:00 14478.00000000 13723.00000000 13597.00000000 14478.00000000 15663.56812952 1252.28296938 1008 959446800 2000.05.27 17:00 13723.00000000 15284.00000000 13606.00000000 15344.00000000 15627.41878385 1270.26693143 1916 960051600 2000.06.03 17:00 15284.00000000 16120.00000000 15284.00000000 16155.00000000 15674.33128063 1247.99612422 907 960656400 2000.06.10 17:00 16120.00000000 16434.00000000 15621.00000000 16484.00000000 15746.68068247 1222.98568352 1413 961261200 2000.06.17 17:00 16434.00000000 15738.00000000 15667.00000000 16525.00000000 15745.85395081 1222.31617106 1021 961866000 2000.06.24 17:00 15738.00000000 16156.00000000 15645.00000000 16534.00000000 15784.91547930 1156.30255076 1361 962470800 2000.07.01 17:00 16156.00000000 16830.00000000 15929.00000000 16862.00000000 15884.44733842 1135.20643256 1193 963075600 2000.07.08 17:00 16830.00000000 17586.00000000 16830.00000000 17835.00000000 16046.49997285 1126.62054774 1255 963680400 2000.07.15 17:00 17586.00000000 17921.00000000 17389.00000000 18126.00000000 16225.02378496 1154.26028516 1140 964285200 2000.07.22 17:00 17921.00000000 17184.00000000 16994.00000000 18029.00000000 16316.35485306 1123.09947356 1334 964890000 2000.07.29 17:00 17184.00000000 17426.00000000 16730.00000000 17555.00000000 16422.03534325 1151.00442879 1409 965494800 2000.08.05 17:00 17426.00000000 17214.00000000 16951.00000000 17762.00000000 16497.46054865 1141.74419117 1411 966099600 2000.08.12 17:00 17214.00000000 17440.00000000 16945.00000000 17794.00000000 16587.22621068 1170.09419153 1473 966704400 2000.08.19 17:00 17440.00000000 17237.00000000 17058.00000000 17785.00000000 16649.10942871 1197.73642689 1252 967309200 2000.08.26 17:00 17237.00000000 17334.00000000 16930.00000000 17391.00000000 16714.33710217 1224.38274418 826 967914000 2000.09.02 17:00 17334.00000000 17275.00000000 17229.00000000 17803.00000000 16767.73356863 1210.09466342 1090 968518800 2000.09.09 17:00 17275.00000000 16250.00000000 16196.00000000 17275.00000000 16718.42560971 1168.75397358 1134 969123600 2000.09.16 17:00 16250.00000000 14613.00000000 14539.00000000 16250.00000000 16517.90888498 1175.65270307 1786 969728400 2000.09.23 17:00 14613.00000000 15649.00000000 14613.00000000 15773.00000000 16435.15565784 1143.46845229 1285 970333200 2000.09.30 17:00 15649.00000000 16185.00000000 15469.00000000 16246.00000000 16411.33130947 1059.16385521 1019 970938000 2000.10.07 17:00 16185.00000000 14681.00000000 14494.00000000 16185.00000000 16246.53785143 987.79251487 1879 971542800 2000.10.14 17:00 14681.00000000 15045.00000000 14108.00000000 15285.00000000 16132.10567510 1037.46656516 1991 972147600 2000.10.21 17:00 15045.00000000 14902.00000000 14765.00000000 15209.00000000 16014.95275366 1114.16712346 746 972752400 2000.10.28 17:00 14902.00000000 15594.00000000 14729.00000000 15693.00000000 15974.86201522 1129.14644476 1237 973357200 2000.11.04 17:00 15594.00000000 15389.00000000 15324.00000000 16023.00000000 15919.06563282 1157.31897058 1194 973962000 2000.11.11 17:00 15389.00000000 15181.00000000 14802.00000000 15474.00000000 15848.77366779 1195.36224115 1137 974566800 2000.11.18 17:00 15181.00000000 14377.00000000 14258.00000000 15379.00000000 15708.60474704 1270.40782245 1439 975171600 2000.11.25 17:00 14377.00000000 14441.00000000 13894.00000000 14691.00000000 15587.88048542 1272.45066126 1531 975776400 2000.12.02 17:00 14441.00000000 15189.00000000 14403.00000000 15282.00000000 15549.89186776 1175.74353371 1011 976381200 2000.12.09 17:00 15189.00000000 14976.00000000 14914.00000000 15638.00000000 15495.23549940 1139.22237862 1236 976986000 2000.12.16 17:00 14976.00000000 14738.00000000 14477.00000000 15192.00000000 15423.11783279 1082.93543282 1193 977590800 2000.12.23 17:00 14738.00000000 15096.00000000 14727.00000000 15155.00000000 15391.96375348 1014.12878916 499 978195600 2000.12.30 17:00 15096.00000000 15448.00000000 14513.00000000 15495.00000000 15397.30053886 904.42268927 1613 978800400 2001.01.06 17:00 15448.00000000 15295.00000000 15061.00000000 15556.00000000 15387.55763040 805.66325690 838 979405200 2001.01.13 17:00 15295.00000000 15934.00000000 15147.00000000 15965.00000000 15439.59976084 696.46997020 998 980010000 2001.01.20 17:00 15934.00000000 16044.00000000 15907.00000000 16106.00000000 15497.16168838 599.90508720 289 980614800 2001.01.27 17:00 16044.00000000 16071.00000000 15877.00000000 16275.00000000 15551.81295615 615.50403527 770 981219600 2001.02.03 17:00 16071.00000000 15873.00000000 15754.00000000 16071.00000000 15582.40219842 596.61181511 437 981824400 2001.02.10 17:00 15873.00000000 15630.00000000 15545.00000000 16021.00000000 15586.93532238 598.64656089 710 982429200 2001.02.17 17:00 15630.00000000 15281.00000000 15039.00000000 15630.00000000 15557.79862501 571.77536585 834 983034000 2001.02.24 17:00 15281.00000000 13966.00000000 13951.00000000 15305.00000000 15406.19875596 580.34703879 1394 983638800 2001.03.03 17:00 13966.00000000 14194.00000000 13908.00000000 14432.00000000 15290.75125540 604.21028060 821 984243600 2001.03.10 17:00 14194.00000000 13522.00000000 12948.00000000 14194.00000000 15122.29875488 694.31617022 1821 984848400 2001.03.17 17:00 13522.00000000 12583.00000000 12397.00000000 13566.00000000 14880.46077823 879.78093729 1400 985453200 2001.03.24 17:00 12583.00000000 12761.00000000 12524.00000000 13056.00000000 14678.60737078 1003.02693293 887 986058000 2001.03.31 17:00 12761.00000000 12387.00000000 12063.00000000 12844.00000000 14460.35904975 1144.00718993 1189 986662800 2001.04.07 17:00 12387.00000000 12989.00000000 12062.00000000 13019.00000000 14320.22961644 1217.07812796 1313 987267600 2001.04.14 17:00 12989.00000000 13448.00000000 12597.00000000 13622.00000000 14237.16012916 1251.87616372 1592 987872400 2001.04.21 17:00 13448.00000000 13386.00000000 13125.00000000 13448.00000000 14156.09725972 1266.58508249 585 988477200 2001.04.28 17:00 13386.00000000 13391.00000000 13319.00000000 13844.00000000 14083.23085403 1281.02232130 1046 989082000 2001.05.05 17:00 13391.00000000 13637.00000000 13391.00000000 13726.00000000 14040.73267746 1285.98081865 425 989686800 2001.05.12 17:00 13637.00000000 13459.00000000 13210.00000000 13713.00000000 13985.32956532 1281.75740099 829 990291600 2001.05.19 17:00 13459.00000000 13754.00000000 13459.00000000 13989.00000000 13963.29817814 1244.05851169 766 990896400 2001.05.26 17:00 13754.00000000 13141.00000000 13092.00000000 13767.00000000 13884.98406594 1231.28543690 738 991501200 2001.06.02 17:00 13141.00000000 13809.00000000 13141.00000000 13901.00000000 13877.74748823 1143.52894906 853 992106000 2001.06.09 17:00 13809.00000000 13103.00000000 12949.00000000 13846.00000000 13803.96201316 1048.73705477 1089 992710800 2001.06.16 17:00 13103.00000000 13174.00000000 12891.00000000 13253.00000000 13743.96563096 922.37303571 654 993315600 2001.06.23 17:00 13174.00000000 13043.00000000 12787.00000000 13174.00000000 13677.20699944 790.55429926 644 993920400 2001.06.30 17:00 13043.00000000 12999.00000000 12987.00000000 13237.00000000 13612.61585663 652.56454829 457 994525200 2001.07.07 17:00 12999.00000000 12613.00000000 12458.00000000 12999.00000000 13517.41434648 529.21140168 697 995130000 2001.07.14 17:00 12613.00000000 12302.00000000 12192.00000000 12692.00000000 13401.66059919 529.38596085 690 995734800 2001.07.21 17:00 12302.00000000 12182.00000000 12003.00000000 12302.00000000 13285.50244689 512.80389563 479 996339600 2001.07.28 17:00 12182.00000000 12269.00000000 12008.00000000 12545.00000000 13188.69269004 519.70303598 988 996944400 2001.08.04 17:00 12269.00000000 11766.00000000 11605.00000000 12269.00000000 13053.19814813 561.18825834 826 997549200 2001.08.11 17:00 11766.00000000 11755.00000000 11625.00000000 12195.00000000 12929.56022926 616.31010963 1130 998154000 2001.08.18 17:00 11755.00000000 11110.00000000 11049.00000000 11755.00000000 12756.26877886 734.05304448 768 998758800 2001.08.25 17:00 11110.00000000 11090.00000000 11004.00000000 11372.00000000 12597.57651420 839.63177719 717 999363600 2001.09.01 17:00 11090.00000000 10384.00000000 10347.00000000 11181.00000000 12386.75970333 983.37128950 963 999968400 2001.09.08 17:00 10384.00000000 9655.00000000 9170.00000000 10427.00000000 12126.59211253 1175.30583874 1786 1000573200 2001.09.15 17:00 9655.00000000 8934.00000000 8894.00000000 9655.00000000 11822.53572086 1397.70270180 802 1001178000 2001.09.22 17:00 8934.00000000 9951.00000000 8934.00000000 9959.00000000 11644.29422364 1438.02345047 1034 1001782800 2001.09.29 17:00 9951.00000000 10277.00000000 9884.00000000 10315.00000000 11514.07572615 1439.20405526 537 1002387600 2001.10.06 17:00 10277.00000000 10274.00000000 9905.00000000 10639.00000000 11395.97327604 1397.57044447 1466 1002992400 2001.10.13 17:00 10274.00000000 9826.00000000 9802.00000000 10332.00000000 11246.45201166 1409.03099987 613 1003597200 2001.10.20 17:00 9826.00000000 10405.00000000 9759.00000000 10475.00000000 11166.31372483 1310.09687961 854 1004202000 2001.10.27 17:00 10405.00000000 10186.00000000 9927.00000000 10407.00000000 11072.95051294 1262.41605153 742 1004806800 2001.11.03 17:00 10186.00000000 10609.00000000 10166.00000000 10717.00000000 11028.76474981 1177.47367555 680 1005411600 2001.11.10 17:00 10609.00000000 11287.00000000 10462.00000000 11393.00000000 11053.35858316 1090.52783392 1185 1006016400 2001.11.17 17:00 11287.00000000 11322.00000000 11115.00000000 11501.00000000 11078.94348000 1005.77394701 738 1006621200 2001.11.24 17:00 11322.00000000 11279.00000000 10905.00000000 11525.00000000 11097.99648190 951.45365459 1198 1007226000 2001.12.01 17:00 11279.00000000 11832.00000000 11049.00000000 11958.00000000 11167.90157887 950.53842094 1266 1007830800 2001.12.08 17:00 11832.00000000 11466.00000000 11350.00000000 11875.00000000 11196.29190469 937.63497815 685 1008435600 2001.12.15 17:00 11466.00000000 11158.00000000 11122.00000000 11639.00000000 11192.64505662 904.59794473 727 1009040400 2001.12.22 17:00 11158.00000000 11432.00000000 11158.00000000 11432.00000000 11215.44076552 909.49236225 275 1009645200 2001.12.29 17:00 11432.00000000 11702.00000000 11242.00000000 11728.00000000 11261.77974023 934.63627641 703 1010250000 2002.01.05 17:00 11702.00000000 11166.00000000 11085.00000000 11919.00000000 11252.65786021 928.92432455 1133 1010854800 2002.01.12 17:00 11166.00000000 10973.00000000 10808.00000000 11214.00000000 11226.02377828 914.91668185 620 1011459600 2002.01.19 17:00 10973.00000000 10773.00000000 10689.00000000 11083.00000000 11182.87865654 877.80527400 589 1012064400 2002.01.26 17:00 10773.00000000 10691.00000000 10672.00000000 11042.00000000 11136.03307020 793.78837581 659 1012669200 2002.02.02 17:00 10691.00000000 10519.00000000 10394.00000000 10807.00000000 11077.26801590 614.22880138 655 1013274000 2002.02.09 17:00 10519.00000000 10962.00000000 10519.00000000 11108.00000000 11066.29010962 557.58265579 736 1013878800 2002.02.16 17:00 10962.00000000 10665.00000000 10580.00000000 11007.00000000 11028.07200394 527.79285102 558 1014483600 2002.02.23 17:00 10665.00000000 10425.00000000 10387.00000000 10757.00000000 10970.63657500 510.68587795 501 1015088400 2002.03.02 17:00 10425.00000000 11233.00000000 10425.00000000 11331.00000000 10995.62356785 444.60848264 1005 1015693200 2002.03.09 17:00 11233.00000000 11210.00000000 11151.00000000 11382.00000000 11016.04037092 425.38664822 440 1016298000 2002.03.16 17:00 11210.00000000 10863.00000000 10811.00000000 11318.00000000 11001.46509750 386.91771184 668 1016902800 2002.03.23 17:00 10863.00000000 11033.00000000 10715.00000000 11075.00000000 11004.46842154 376.12957084 551 1017507600 2002.03.30 17:00 11033.00000000 10831.00000000 10748.00000000 11056.00000000 10987.94761949 376.36159512 415 1018112400 2002.04.06 17:00 10831.00000000 10710.00000000 10611.00000000 10857.00000000 10961.47641764 379.09542737 372 1018717200 2002.04.13 17:00 10710.00000000 11252.00000000 10690.00000000 11285.00000000 10989.14533024 372.89020135 649 1019322000 2002.04.20 17:00 11252.00000000 11385.00000000 11102.00000000 11462.00000000 11026.84577498 332.07238720 588 1019926800 2002.04.27 17:00 11385.00000000 11797.00000000 11261.00000000 11864.00000000 11100.19379641 365.90036994 795 1020531600 2002.05.04 17:00 11797.00000000 11646.00000000 11591.00000000 11962.00000000 11152.17533961 393.87625077 592 1021136400 2002.05.11 17:00 11646.00000000 11975.00000000 11646.00000000 12022.00000000 11230.53959298 448.19062199 424 1021741200 2002.05.18 17:00 11975.00000000 11627.00000000 11587.00000000 12007.00000000 11268.29772698 458.14897675 493 1022346000 2002.05.25 17:00 11627.00000000 11302.00000000 11260.00000000 11627.00000000 11271.50746727 458.87450017 410 1022950800 2002.06.01 17:00 11302.00000000 11285.00000000 11205.00000000 11475.00000000 11272.79247039 454.46491214 524 1023555600 2002.06.08 17:00 11285.00000000 10956.00000000 10940.00000000 11326.00000000 11242.62175892 436.64355894 444 1024160400 2002.06.15 17:00 10956.00000000 10592.00000000 10574.00000000 10984.00000000 11180.65778188 429.45785500 457 1024765200 2002.06.22 17:00 10592.00000000 10599.00000000 10291.00000000 10699.00000000 11125.26180265 418.95232180 810 1025370000 2002.06.29 17:00 10599.00000000 10806.00000000 10408.00000000 10846.00000000 11094.85591669 423.38732621 670 1025974800 2002.07.06 17:00 10806.00000000 10648.00000000 10483.00000000 10940.00000000 11052.29821034 427.78007440 757 1026579600 2002.07.13 17:00 10648.00000000 10325.00000000 10213.00000000 10648.00000000 10983.03171411 449.10398801 548 1027184400 2002.07.20 17:00 10325.00000000 9773.00000000 9688.00000000 10325.00000000 10867.79059848 544.11189478 723 1027789200 2002.07.27 17:00 9773.00000000 9992.00000000 9773.00000000 10329.00000000 10784.38197006 593.74667800 894 1028394000 2002.08.03 17:00 9992.00000000 10014.00000000 9633.00000000 10150.00000000 10711.01225862 638.96008844 1013 1028998800 2002.08.10 17:00 10014.00000000 10265.00000000 9883.00000000 10300.00000000 10668.53490066 655.71164396 584 1029603600 2002.08.17 17:00 10265.00000000 10246.00000000 10167.00000000 10479.00000000 10628.29348155 674.22081504 606 1030208400 2002.08.24 17:00 10246.00000000 10044.00000000 9989.00000000 10267.00000000 10572.64648331 704.59922835 355 1030813200 2002.08.31 17:00 10044.00000000 9721.00000000 9629.00000000 10045.00000000 10491.53729442 738.22867571 510 1031418000 2002.09.07 17:00 9721.00000000 9651.00000000 9610.00000000 9955.00000000 10411.48612352 757.81576627 621 1032022800 2002.09.14 17:00 9651.00000000 9328.00000000 9211.00000000 9732.00000000 10308.29696890 757.70594105 720 1032627600 2002.09.21 17:00 9328.00000000 9294.00000000 9015.00000000 9368.00000000 10211.69725758 753.26860036 673 1033232400 2002.09.28 17:00 9294.00000000 9051.00000000 8915.00000000 9294.00000000 10101.15466162 711.15234501 516 1033837200 2002.10.05 17:00 9051.00000000 8966.00000000 8772.00000000 9051.00000000 9993.04469384 688.81797507 474 1034442000 2002.10.12 17:00 8966.00000000 9613.00000000 8966.00000000 9745.00000000 9956.84996110 634.08864948 912 1035046800 2002.10.19 17:00 9613.00000000 9723.00000000 9508.00000000 9810.00000000 9934.57853623 564.04463866 495 1035651600 2002.10.26 17:00 9723.00000000 9408.00000000 9388.00000000 9861.00000000 9884.42819945 528.38263086 632 1036256400 2002.11.02 17:00 9408.00000000 9771.00000000 9408.00000000 9880.00000000 9873.62551379 504.40913718 582 1036861200 2002.11.09 17:00 9771.00000000 9866.00000000 9522.00000000 9886.00000000 9872.89927438 477.54930724 634 1037466000 2002.11.16 17:00 9866.00000000 10065.00000000 9843.00000000 10129.00000000 9891.19458158 435.65874700 374 1038070800 2002.11.23 17:00 10065.00000000 10070.00000000 9912.00000000 10170.00000000 9908.22366905 409.31829815 512 1038675600 2002.11.30 17:00 10070.00000000 9974.00000000 9891.00000000 10247.00000000 9914.48808152 401.49424941 617 1039280400 2002.12.07 17:00 9974.00000000 9728.00000000 9696.00000000 9999.00000000 9896.72731185 395.01288282 361 1039885200 2002.12.14 17:00 9728.00000000 9629.00000000 9478.00000000 9788.00000000 9871.22947263 388.42230087 522 1040490000 2002.12.21 17:00 9629.00000000 9445.00000000 9426.00000000 9641.00000000 9830.63618952 382.23833913 247 1041094800 2002.12.28 17:00 9445.00000000 9584.00000000 9245.00000000 9586.00000000 9807.14702861 363.58704074 544 1041699600 2003.01.04 17:00 9584.00000000 9722.00000000 9561.00000000 9781.00000000 9799.03778779 346.64697233 303 1042304400 2003.01.11 17:00 9722.00000000 9615.00000000 9597.00000000 9893.00000000 9781.51037943 335.52926153 486 1042909200 2003.01.18 17:00 9615.00000000 9461.00000000 9416.00000000 9615.00000000 9750.98558139 327.52693611 245 1043514000 2003.01.25 17:00 9461.00000000 9259.00000000 9179.00000000 9461.00000000 9704.12981173 323.90966894 363 1044118800 2003.02.01 17:00 9259.00000000 9151.00000000 9073.00000000 9332.00000000 9651.45078205 318.99608977 411 1044723600 2003.02.08 17:00 9151.00000000 9202.00000000 9132.00000000 9335.00000000 9608.64594566 316.09227259 356 1045328400 2003.02.15 17:00 9202.00000000 9251.00000000 9202.00000000 9464.00000000 9574.58442703 299.39897691 476 1045933200 2003.02.22 17:00 9251.00000000 9123.00000000 9030.00000000 9314.00000000 9531.57638636 289.63941037 441 1046538000 2003.03.01 17:00 9123.00000000 8907.00000000 8870.00000000 9316.00000000 9472.09292099 329.42486305 677 1047142800 2003.03.08 17:00 8907.00000000 8956.00000000 8757.00000000 8996.00000000 9422.94121423 353.22656434 430 1047747600 2003.03.15 17:00 8956.00000000 9179.00000000 8795.00000000 9282.00000000 9399.70871764 362.98198018 752 1048352400 2003.03.22 17:00 9179.00000000 8863.00000000 8812.00000000 9263.00000000 9348.59360167 383.76488846 587 1048957200 2003.03.29 17:00 8863.00000000 8822.00000000 8466.00000000 8863.00000000 9298.44183008 394.27984577 754 1049562000 2003.04.05 17:00 8822.00000000 8646.00000000 8553.00000000 8974.00000000 9236.30451293 393.77936737 667 1050166800 2003.04.12 17:00 8646.00000000 8579.00000000 8493.00000000 8705.00000000 9173.70408313 384.89830830 358 1050771600 2003.04.19 17:00 8579.00000000 8409.00000000 8332.00000000 8655.00000000 9100.87512283 388.69040963 477 1051376400 2003.04.26 17:00 8409.00000000 8808.00000000 8355.00000000 8818.00000000 9072.98225399 371.66946724 528 1051981200 2003.05.03 17:00 8808.00000000 9084.00000000 8808.00000000 9084.00000000 9074.03156313 350.17702865 277 1052586000 2003.05.10 17:00 9084.00000000 9093.00000000 9052.00000000 9217.00000000 9075.83808093 340.17961057 322 1053190800 2003.05.17 17:00 9093.00000000 9304.00000000 8974.00000000 9314.00000000 9097.56778751 325.67722123 470 1053795600 2003.05.24 17:00 9304.00000000 9487.00000000 9304.00000000 9587.00000000 9134.65656965 313.55815896 384 1054400400 2003.05.31 17:00 9487.00000000 9695.00000000 9487.00000000 9781.00000000 9188.02261064 335.97032638 381 1055005200 2003.06.07 17:00 9695.00000000 9856.00000000 9625.00000000 9867.00000000 9251.63950486 385.72060781 324 1055610000 2003.06.14 17:00 9856.00000000 9930.00000000 9820.00000000 10068.00000000 9316.24526630 439.68727922 423 1056214800 2003.06.21 17:00 9930.00000000 9657.00000000 9527.00000000 9936.00000000 9348.69809808 458.35825055 546 1056819600 2003.06.28 17:00 9657.00000000 9637.00000000 9512.00000000 9706.00000000 9376.15542208 473.34155730 369 1057424400 2003.07.05 17:00 9637.00000000 9912.00000000 9637.00000000 10086.00000000 9427.18823902 508.40903180 624 1058029200 2003.07.12 17:00 9912.00000000 10141.00000000 9912.00000000 10237.00000000 9495.17031150 555.22997733 422 1058634000 2003.07.19 17:00 10141.00000000 9939.00000000 9864.00000000 10203.00000000 9537.43980564 564.91702333 477 1059238800 2003.07.26 17:00 9939.00000000 10249.00000000 9939.00000000 10293.00000000 9605.20744320 596.30145330 399 1059843600 2003.08.02 17:00 10249.00000000 9945.00000000 9924.00000000 10291.00000000 9637.56863908 605.32080246 431 1060448400 2003.08.09 17:00 9945.00000000 10425.00000000 9945.00000000 10434.00000000 9712.56210203 629.71431579 499 1061053200 2003.08.16 17:00 10425.00000000 10761.00000000 10424.00000000 10769.00000000 9812.41333041 669.86475013 355 1061658000 2003.08.23 17:00 10761.00000000 10909.00000000 10630.00000000 10935.00000000 9916.85015608 690.71339425 463 1062262800 2003.08.30 17:00 10909.00000000 11171.00000000 10879.00000000 11199.00000000 10036.29299836 709.57509084 379 1062867600 2003.09.06 17:00 11171.00000000 10884.00000000 10762.00000000 11242.00000000 10117.02699852 654.51269913 674 1063472400 2003.09.13 17:00 10884.00000000 10968.00000000 10872.00000000 11205.00000000 10198.07204628 629.26055197 583 1064077200 2003.09.20 17:00 10968.00000000 11290.00000000 10823.00000000 11445.00000000 10302.06518473 641.64493393 923 1064682000 2003.09.27 17:00 11290.00000000 11609.00000000 11104.00000000 11652.00000000 10426.53516713 665.50909902 778 1065286800 2003.10.04 17:00 11609.00000000 11936.00000000 11609.00000000 11958.00000000 10570.29372264 718.57736097 372 1065891600 2003.10.11 17:00 11936.00000000 12044.00000000 11832.00000000 12105.00000000 10710.64670144 769.57954678 439 1066496400 2003.10.18 17:00 12044.00000000 11736.00000000 11558.00000000 12297.00000000 10808.29939654 783.98576447 1171 1067101200 2003.10.25 17:00 11736.00000000 12190.00000000 11678.00000000 12305.00000000 10939.88993020 832.47954985 801 1067706000 2003.11.01 17:00 12190.00000000 12215.00000000 12060.00000000 12537.00000000 11061.32898447 867.40902026 930 1068310800 2003.11.08 17:00 12215.00000000 12204.00000000 11872.00000000 12281.00000000 11170.15479547 861.66817877 808 1068915600 2003.11.15 17:00 12204.00000000 11840.00000000 11661.00000000 12204.00000000 11233.94957686 811.20382439 723 1069520400 2003.11.22 17:00 11840.00000000 12317.00000000 11794.00000000 12340.00000000 11337.09723620 799.37086876 616 1070125200 2003.11.29 17:00 12317.00000000 12315.00000000 12236.00000000 12539.00000000 11430.23083276 788.69522627 605 1070730000 2003.12.06 17:00 12315.00000000 12594.00000000 12124.00000000 12674.00000000 11541.06599154 761.44569217 822 1071334800 2003.12.13 17:00 12594.00000000 12372.00000000 12111.00000000 12741.00000000 11620.20256377 727.98459056 1039 1071939600 2003.12.20 17:00 12372.00000000 12457.00000000 12372.00000000 12545.00000000 11699.89755770 645.29178546 262 1072544400 2003.12.27 17:00 12457.00000000 12801.00000000 12337.00000000 12815.00000000 11804.76445697 615.89649198 613 1073149200 2004.01.03 17:00 12801.00000000 13386.00000000 12763.00000000 13405.00000000 11955.35831821 652.09108536 700 1073754000 2004.01.10 17:00 13386.00000000 13168.00000000 13137.00000000 13447.00000000 12070.84800219 655.54728547 403 1074358800 2004.01.17 17:00 13168.00000000 13751.00000000 13098.00000000 13777.00000000 12230.86247817 716.54839437 776 1074963600 2004.01.24 17:00 13751.00000000 13289.00000000 13168.00000000 13781.00000000 12331.63748025 685.62818175 765 1075568400 2004.01.31 17:00 13289.00000000 13310.00000000 12877.00000000 13321.00000000 12424.81486308 642.83344088 868 1076173200 2004.02.07 17:00 13310.00000000 13740.00000000 13310.00000000 13744.00000000 12550.07059041 645.15647002 439 1076778000 2004.02.14 17:00 13740.00000000 13868.00000000 13713.00000000 13984.00000000 12675.58767704 665.41104291 415 1077382800 2004.02.21 17:00 13868.00000000 13907.00000000 13561.00000000 13935.00000000 12792.86504113 693.99611935 710 1077987600 2004.02.28 17:00 13907.00000000 13455.00000000 13403.00000000 14058.00000000 12855.92551340 687.61801065 859 1078592400 2004.03.06 17:00 13455.00000000 12932.00000000 12730.00000000 13678.00000000 12863.17070260 640.10128288 1374 1079197200 2004.03.13 17:00 12932.00000000 12791.00000000 12716.00000000 13076.00000000 12856.29730235 623.19744693 580 1079802000 2004.03.20 17:00 12791.00000000 12483.00000000 12424.00000000 12791.00000000 12820.74517832 618.57497467 427 1080406800 2004.03.27 17:00 12483.00000000 12732.00000000 12400.00000000 12763.00000000 12812.29325658 605.55408491 478 1081011600 2004.04.03 17:00 12732.00000000 12909.00000000 12732.00000000 12980.00000000 12821.50342262 562.13115076 320 1081616400 2004.04.10 17:00 12909.00000000 12458.00000000 12358.00000000 13126.00000000 12786.88404903 570.88968622 1086 1082221200 2004.04.17 17:00 12458.00000000 12384.00000000 12091.00000000 12515.00000000 12748.51413960 586.29644822 775 1082826000 2004.04.24 17:00 12384.00000000 11943.00000000 11856.00000000 12384.00000000 12671.79850726 648.46500302 616 1083430800 2004.05.01 17:00 11943.00000000 11911.00000000 11835.00000000 12154.00000000 12599.34150657 703.85351979 607 1084035600 2004.05.08 17:00 11911.00000000 11277.00000000 11246.00000000 11911.00000000 12473.40422023 824.40790900 697 1084640400 2004.05.15 17:00 11277.00000000 11576.00000000 10918.00000000 11602.00000000 12387.93715163 887.99463554 1070 1085245200 2004.05.22 17:00 11576.00000000 12117.00000000 11513.00000000 12222.00000000 12362.13361338 874.26089308 878 1085850000 2004.05.29 17:00 12117.00000000 12023.00000000 11845.00000000 12253.00000000 12329.83517401 873.63877404 723 1086454800 2004.06.05 17:00 12023.00000000 12396.00000000 12023.00000000 12463.00000000 12336.13658601 811.27501483 508 1087059600 2004.06.12 17:00 12396.00000000 11856.00000000 11789.00000000 12539.00000000 12290.40929211 806.74018322 961 1087664400 2004.06.19 17:00 11856.00000000 12186.00000000 11782.00000000 12207.00000000 12280.46555000 777.56178328 521 1088269200 2004.06.26 17:00 12186.00000000 12220.00000000 12038.00000000 12328.00000000 12274.70692619 707.46235805 547 1088874000 2004.07.03 17:00 12220.00000000 12202.00000000 12115.00000000 12345.00000000 12267.78245703 612.74277974 443 1089478800 2004.07.10 17:00 12202.00000000 12059.00000000 11863.00000000 12268.00000000 12247.89841350 494.75161550 668 1090083600 2004.07.17 17:00 12059.00000000 12353.00000000 12033.00000000 12399.00000000 12257.90808841 415.60446720 439 1090688400 2004.07.24 17:00 12353.00000000 12238.00000000 12085.00000000 12382.00000000 12256.01207999 387.08205253 480 1091293200 2004.07.31 17:00 12238.00000000 12479.00000000 12132.00000000 12519.00000000 12277.24902475 375.84390711 534 1091898000 2004.08.07 17:00 12479.00000000 12360.00000000 12272.00000000 12535.00000000 12285.13007001 375.52237492 408 1092502800 2004.08.14 17:00 12360.00000000 12377.00000000 12151.00000000 12429.00000000 12293.87958715 365.52993992 540 1093107600 2004.08.21 17:00 12377.00000000 12818.00000000 12377.00000000 12898.00000000 12343.79581695 379.63275166 602 1093712400 2004.08.28 17:00 12818.00000000 12948.00000000 12802.00000000 13088.00000000 12401.33907248 427.99084618 443 1094317200 2004.09.04 17:00 12948.00000000 13004.00000000 12865.00000000 13190.00000000 12458.73535129 475.14104165 595 1094922000 2004.09.11 17:00 13004.00000000 13225.00000000 13004.00000000 13254.00000000 12531.71293688 522.54049628 280 1095526800 2004.09.18 17:00 13225.00000000 13067.00000000 13035.00000000 13357.00000000 12582.69265718 538.84477533 487 1096131600 2004.09.25 17:00 13067.00000000 13120.00000000 12884.00000000 13155.00000000 12633.86478507 487.51407683 490 1096736400 2004.10.02 17:00 13120.00000000 13241.00000000 13120.00000000 13403.00000000 12691.68718649 466.15433901 446 1097341200 2004.10.09 17:00 13241.00000000 13059.00000000 12982.00000000 13322.00000000 12726.66935920 466.75609293 499 1097946000 2004.10.16 17:00 13059.00000000 13015.00000000 12945.00000000 13155.00000000 12754.12942023 452.06066198 377 1098550800 2004.10.23 17:00 13015.00000000 13055.00000000 12743.00000000 13141.00000000 12782.78376116 457.81969771 757 1099155600 2004.10.30 17:00 13055.00000000 13495.00000000 13001.00000000 13537.00000000 12850.61387915 452.00941084 633 1099760400 2004.11.06 17:00 13495.00000000 13784.00000000 13464.00000000 13822.00000000 12939.50779542 491.55898142 428 1100365200 2004.11.13 17:00 13784.00000000 13788.00000000 13727.00000000 13951.00000000 13020.31657681 516.90147756 445 1100970000 2004.11.20 17:00 13788.00000000 13895.00000000 13630.00000000 14092.00000000 13103.61975997 536.14147366 818 1101574800 2004.11.27 17:00 13895.00000000 14212.00000000 13895.00000000 14339.00000000 13209.17978283 557.80666080 572 1102179600 2004.12.04 17:00 14212.00000000 13902.00000000 13870.00000000 14317.00000000 13275.16266065 556.88280437 585 1102784400 2004.12.11 17:00 13902.00000000 13992.00000000 13760.00000000 14137.00000000 13343.43288345 539.66851214 665 1103389200 2004.12.18 17:00 13992.00000000 14195.00000000 13957.00000000 14260.00000000 13424.53451360 547.06840516 404 1103994000 2004.12.25 17:00 14195.00000000 14230.00000000 14097.00000000 14333.00000000 13501.24551230 530.53971872 438 1104598800 2005.01.01 17:00 14230.00000000 13575.00000000 13403.00000000 14267.00000000 13508.26974923 467.84798730 1074 1105203600 2005.01.08 17:00 13575.00000000 13495.00000000 13353.00000000 13649.00000000 13507.00596359 441.68445344 513 1105808400 2005.01.15 17:00 13495.00000000 13481.00000000 13432.00000000 13701.00000000 13504.52920515 423.87685673 525 1106413200 2005.01.22 17:00 13481.00000000 13650.00000000 13321.00000000 13750.00000000 13518.38356656 408.01438834 690 1107018000 2005.01.29 17:00 13650.00000000 13585.00000000 13454.00000000 13763.00000000 13524.72798879 401.87387908 554 1107622800 2005.02.05 17:00 13585.00000000 13846.00000000 13585.00000000 13864.00000000 13555.32532320 388.11837031 298 1108227600 2005.02.12 17:00 13846.00000000 14088.00000000 13846.00000000 14093.00000000 13606.05624480 381.25808129 253 1108832400 2005.02.19 17:00 14088.00000000 14157.00000000 13908.00000000 14208.00000000 13658.52707862 379.66781795 532 1109437200 2005.02.26 17:00 14157.00000000 13731.00000000 13692.00000000 14273.00000000 13665.42926161 353.70258611 737 1110042000 2005.03.05 17:00 13731.00000000 13891.00000000 13731.00000000 13996.00000000 13686.91218908 317.92344313 371 1110646800 2005.03.12 17:00 13891.00000000 13828.00000000 13647.00000000 13935.00000000 13700.34912345 279.54350122 514 1111251600 2005.03.19 17:00 13828.00000000 13597.00000000 13548.00000000 13865.00000000 13690.50634979 282.02176155 404 1111856400 2005.03.26 17:00 13597.00000000 13491.00000000 13357.00000000 13597.00000000 13671.50574505 294.62927925 375 1112461200 2005.04.02 17:00 13491.00000000 13667.00000000 13437.00000000 13687.00000000 13671.07662647 293.70247465 325 1113066000 2005.04.09 17:00 13667.00000000 13639.00000000 13579.00000000 13809.00000000 13668.02170967 290.99746053 433 1113670800 2005.04.16 17:00 13639.00000000 13694.00000000 13337.00000000 13727.00000000 13670.49583255 263.31828370 726 1114275600 2005.04.23 17:00 13694.00000000 13909.00000000 13694.00000000 13957.00000000 13693.21051517 254.40518158 312 1114880400 2005.04.30 17:00 13909.00000000 14034.00000000 13878.00000000 14110.00000000 13725.66665658 246.76073916 340 1115485200 2005.05.07 17:00 14034.00000000 13867.00000000 13842.00000000 14113.00000000 13739.12697500 223.13582256 376 1116090000 2005.05.14 17:00 13867.00000000 13717.00000000 13590.00000000 13867.00000000 13737.01964405 194.43328824 405 1116694800 2005.05.21 17:00 13717.00000000 13715.00000000 13542.00000000 13739.00000000 13734.92253509 191.29052554 393 1117299600 2005.05.28 17:00 13715.00000000 13818.00000000 13685.00000000 13946.00000000 13742.83467461 183.20094860 420 1117904400 2005.06.04 17:00 13818.00000000 13935.00000000 13746.00000000 13984.00000000 13761.13613417 174.59000418 360 1118509200 2005.06.11 17:00 13935.00000000 13912.00000000 13801.00000000 13999.00000000 13775.50412139 172.96791090 374 1119114000 2005.06.18 17:00 13912.00000000 14230.00000000 13891.00000000 14234.00000000 13818.78944316 186.73235346 369 1119718800 2005.06.25 17:00 14230.00000000 14201.00000000 14142.00000000 14365.00000000 13855.19044858 201.86279085 418 1120323600 2005.07.02 17:00 14201.00000000 13964.00000000 13921.00000000 14202.00000000 13865.55326300 197.10053264 326 1120928400 2005.07.09 17:00 13964.00000000 14504.00000000 13964.00000000 14550.00000000 13926.35771414 241.82471987 633 1121533200 2005.07.16 17:00 14504.00000000 14786.00000000 14488.00000000 14800.00000000 14008.22840803 318.23297256 343 1122138000 2005.07.23 17:00 14786.00000000 14881.00000000 14744.00000000 14900.00000000 14091.34951203 389.90683314 218 1122742800 2005.07.30 17:00 14881.00000000 15051.00000000 14841.00000000 15202.00000000 14182.74479660 462.67016235 553 1123347600 2005.08.06 17:00 15051.00000000 15451.00000000 15025.00000000 15481.00000000 14303.53100645 553.42743489 513 1123952400 2005.08.13 17:00 15451.00000000 15039.00000000 15001.00000000 15509.00000000 14373.57567250 565.35750472 605 1124557200 2005.08.20 17:00 15039.00000000 14983.00000000 14832.00000000 15245.00000000 14431.61608464 573.61543861 771 1125162000 2005.08.27 17:00 14983.00000000 15222.00000000 14734.00000000 15249.00000000 14506.89074325 589.46281035 792 1125766800 2005.09.03 17:00 15222.00000000 15166.00000000 15039.00000000 15308.00000000 14569.66305341 592.52955550 483 1126371600 2005.09.10 17:00 15166.00000000 14983.00000000 14966.00000000 15241.00000000 14609.02847690 589.04481950 368 1126976400 2005.09.17 17:00 14983.00000000 15144.00000000 14944.00000000 15272.00000000 14659.97814576 596.28634114 496 1127581200 2005.09.24 17:00 15144.00000000 15429.00000000 15128.00000000 15471.00000000 14733.21832236 605.70348471 402 1128186000 2005.10.01 17:00 15429.00000000 14848.00000000 14799.00000000 15493.00000000 14744.14991071 563.51839191 808 1128790800 2005.10.08 17:00 14848.00000000 14486.00000000 14439.00000000 14934.00000000 14719.56420492 516.18043961 629 1129395600 2005.10.15 17:00 14486.00000000 14488.00000000 14309.00000000 14650.00000000 14697.51047112 479.22464631 681 1130000400 2005.10.22 17:00 14488.00000000 14216.00000000 14189.00000000 14566.00000000 14651.65233101 467.99733730 483 1130605200 2005.10.29 17:00 14216.00000000 14586.00000000 14216.00000000 14669.00000000 14645.39972806 439.95808298 537 1131210000 2005.11.05 17:00 14586.00000000 14741.00000000 14318.00000000 14808.00000000 14654.50451586 427.20727942 826 1131814800 2005.11.12 17:00 14741.00000000 14883.00000000 14519.00000000 14925.00000000 14676.26599054 408.80621240 671 1132419600 2005.11.19 17:00 14883.00000000 15081.00000000 14807.00000000 15118.00000000 14714.81208668 366.48037044 425 1133024400 2005.11.26 17:00 15081.00000000 15200.00000000 14866.00000000 15232.00000000 14761.02045938 354.69515673 614 1133629200 2005.12.03 17:00 15200.00000000 14911.00000000 14861.00000000 15209.00000000 14775.30422515 349.29769953 408 1134234000 2005.12.10 17:00 14911.00000000 15030.00000000 14864.00000000 15080.00000000 14799.56096561 341.99046924 314 1134838800 2005.12.17 17:00 15030.00000000 15184.00000000 15030.00000000 15273.00000000 14836.17420698 333.54238754 333 1135443600 2005.12.24 17:00 15184.00000000 14876.00000000 14812.00000000 15184.00000000 14839.96713965 302.93790485 437 1136048400 2005.12.31 17:00 14876.00000000 15344.00000000 14844.00000000 15374.00000000 14887.97026921 308.52689649 593 1136653200 2006.01.07 17:00 15344.00000000 15788.00000000 15344.00000000 15792.00000000 14973.68738643 356.03221295 453 1137258000 2006.01.14 17:00 15788.00000000 15662.00000000 15376.00000000 15817.00000000 15039.24096867 384.59153028 757 1137862800 2006.01.21 17:00 15662.00000000 15753.00000000 15412.00000000 15770.00000000 15107.21801928 422.17621088 626 1138467600 2006.01.28 17:00 15753.00000000 15430.00000000 15421.00000000 15808.00000000 15137.95916030 432.30503189 452 1139072400 2006.02.04 17:00 15430.00000000 15426.00000000 15327.00000000 15565.00000000 15165.39162122 442.28898874 473 1139677200 2006.02.11 17:00 15426.00000000 15476.00000000 15241.00000000 15521.00000000 15194.97337158 451.06664427 511 1140282000 2006.02.18 17:00 15476.00000000 15856.00000000 15476.00000000 15875.00000000 15257.92828857 482.27127708 419 1140886800 2006.02.25 17:00 15856.00000000 15802.00000000 15768.00000000 15999.00000000 15309.74464204 477.14182210 409 1141491600 2006.03.04 17:00 15802.00000000 15445.00000000 15348.00000000 15845.00000000 15322.62610471 443.75698342 638 1142096400 2006.03.11 17:00 15445.00000000 15802.00000000 15445.00000000 15846.00000000 15368.28076140 387.38793652 446 1142701200 2006.03.18 17:00 15802.00000000 15716.00000000 15619.00000000 15973.00000000 15401.39687936 355.63974174 623 1143306000 2006.03.25 17:00 15716.00000000 15805.00000000 15694.00000000 15964.00000000 15439.83527180 335.55400624 452 1143910800 2006.04.01 17:00 15805.00000000 16472.00000000 15805.00000000 16535.00000000 15538.13667449 384.20834135 794 1144515600 2006.04.08 17:00 16472.00000000 16429.00000000 16261.00000000 16528.00000000 15622.98080073 422.58907781 492 1145120400 2006.04.15 17:00 16429.00000000 16912.00000000 16429.00000000 16992.00000000 15745.74453399 509.59837699 644 1145725200 2006.04.22 17:00 16912.00000000 16661.00000000 16430.00000000 16930.00000000 15832.91172123 524.15011883 750 1146330000 2006.04.29 17:00 16661.00000000 17014.00000000 16661.00000000 17099.00000000 15945.39631921 568.07608083 524 1146934800 2006.05.06 17:00 17014.00000000 16902.00000000 16846.00000000 17328.00000000 16036.50143167 592.32462307 853 1147539600 2006.05.13 17:00 16902.00000000 16313.00000000 16156.00000000 16902.00000000 16062.83462865 538.44927603 904 1148144400 2006.05.20 17:00 16313.00000000 15895.00000000 15627.00000000 16313.00000000 16046.85037830 514.43189229 955 1148749200 2006.05.27 17:00 15895.00000000 15913.00000000 15606.00000000 16006.00000000 16034.10272323 511.88452747 783 1149354000 2006.06.03 17:00 15913.00000000 15629.00000000 15406.00000000 16062.00000000 15995.52151149 514.46754656 1029 1149958800 2006.06.10 17:00 15629.00000000 15843.00000000 15205.00000000 15852.00000000 15980.99565325 514.11733806 1081 1150563600 2006.06.17 17:00 15843.00000000 15809.00000000 15520.00000000 15886.00000000 15964.61511485 503.33040563 699 1151168400 2006.06.24 17:00 15809.00000000 16268.00000000 15613.00000000 16274.00000000 15993.50891343 486.37370960 864 1151773200 2006.07.01 17:00 16268.00000000 16460.00000000 16130.00000000 16498.00000000 16037.93663596 471.54846558 545 1152378000 2006.07.08 17:00 16460.00000000 16136.00000000 16063.00000000 16607.00000000 16047.27600397 467.93875846 765 1152982800 2006.07.15 17:00 16136.00000000 16464.00000000 15949.00000000 16483.00000000 16086.96400359 463.18315311 741 1153587600 2006.07.22 17:00 16464.00000000 16955.00000000 16354.00000000 17035.00000000 16169.63409849 456.28361904 872 1154192400 2006.07.29 17:00 16955.00000000 16888.00000000 16868.00000000 17114.00000000 16238.04989863 459.09770198 426 1154797200 2006.08.05 17:00 16888.00000000 17250.00000000 16811.00000000 17350.00000000 16334.42609876 475.65183648 717 1155402000 2006.08.12 17:00 17250.00000000 17331.00000000 17215.00000000 17506.00000000 16429.33789888 493.75544627 502 1156006800 2006.08.19 17:00 17331.00000000 16955.00000000 16871.00000000 17331.00000000 16479.40095613 502.80760538 545 1156611600 2006.08.26 17:00 16955.00000000 17424.00000000 16912.00000000 17514.00000000 16569.36276983 540.82771634 736 1157216400 2006.09.02 17:00 17424.00000000 17146.00000000 17045.00000000 17539.00000000 16624.28060127 554.06400743 711 1157821200 2006.09.09 17:00 17146.00000000 17238.00000000 16922.00000000 17305.00000000 16682.73006782 577.04671063 675 1158426000 2006.09.16 17:00 17238.00000000 17601.00000000 17221.00000000 17663.00000000 16770.18434708 622.97854651 522 1159030800 2006.09.23 17:00 17601.00000000 17543.00000000 17278.00000000 17683.00000000 16843.78583783 663.14056378 753 1159635600 2006.09.30 17:00 17543.00000000 17903.00000000 17428.00000000 17940.00000000 16944.66337708 717.20578096 665 1160240400 2006.10.07 17:00 17903.00000000 17989.00000000 17589.00000000 18068.00000000 17044.12400784 738.29915523 873 1160845200 2006.10.14 17:00 17989.00000000 18114.00000000 17823.00000000 18148.00000000 17146.01695947 753.96209453 526 1161450000 2006.10.21 17:00 18114.00000000 18298.00000000 18066.00000000 18466.00000000 17255.72963000 738.98792846 617 1162054800 2006.10.28 17:00 18298.00000000 18750.00000000 18153.00000000 18771.00000000 17398.04109381 765.92488518 785 1162659600 2006.11.04 17:00 18750.00000000 18891.00000000 18694.00000000 19161.00000000 17540.22765630 772.73877267 794 1163264400 2006.11.11 17:00 18891.00000000 19183.00000000 18718.00000000 19238.00000000 17696.68216523 824.66824829 749 1163869200 2006.11.18 17:00 19183.00000000 19260.00000000 18929.00000000 19404.00000000 17845.56957806 870.12955376 874 1164474000 2006.11.25 17:00 19260.00000000 18691.00000000 18619.00000000 19328.00000000 17926.08676110 813.36797608 850 1165078800 2006.12.02 17:00 18691.00000000 18740.00000000 18588.00000000 19131.00000000 18003.60230767 772.46068090 1038 1165683600 2006.12.09 17:00 18740.00000000 19111.00000000 18624.00000000 19127.00000000 18109.06875455 782.10574050 636 1166288400 2006.12.16 17:00 19111.00000000 19321.00000000 18905.00000000 19321.00000000 18224.49077793 785.78867089 623 1166893200 2006.12.23 17:00 19321.00000000 19965.00000000 19321.00000000 20049.00000000 18390.25356098 856.12239178 813 1167498000 2006.12.30 17:00 19965.00000000 20211.00000000 19757.00000000 20555.00000000 18563.65798375 929.24580117 1351 1168102800 2007.01.06 17:00 20211.00000000 19613.00000000 19351.00000000 20211.00000000 18663.59531863 895.52329544 1123 1168707600 2007.01.13 17:00 19613.00000000 20328.00000000 19613.00000000 20338.00000000 18822.11005019 937.48515128 736 1169312400 2007.01.20 17:00 20328.00000000 20281.00000000 20205.00000000 20971.00000000 18961.05195017 925.17734764 1486 1169917200 2007.01.27 17:00 20281.00000000 20564.00000000 20009.00000000 20704.00000000 19113.71366920 917.57488554 1108 1170522000 2007.02.03 17:00 20564.00000000 20678.00000000 20319.00000000 20771.00000000 19262.69331975 924.55150978 791 1171126800 2007.02.10 17:00 20678.00000000 20568.00000000 20127.00000000 20697.00000000 19387.00824168 890.27642102 1031 1171731600 2007.02.17 17:00 20568.00000000 20712.00000000 20540.00000000 20844.00000000 19513.19793295 875.72962387 465 1172336400 2007.02.24 17:00 20712.00000000 19442.00000000 19347.00000000 20712.00000000 19506.41717743 807.06427977 1461 1172941200 2007.03.03 17:00 19442.00000000 19135.00000000 18659.00000000 19442.00000000 19471.04411291 753.83569757 1260 1173546000 2007.03.10 17:00 19135.00000000 18954.00000000 18739.00000000 19470.00000000 19421.80181645 727.95479278 1282 1174150800 2007.03.17 17:00 18954.00000000 19693.00000000 18954.00000000 19813.00000000 19447.63021488 706.41920246 980 1174755600 2007.03.24 17:00 19693.00000000 19801.00000000 19459.00000000 19880.00000000 19481.28448013 687.80883113 735 1175360400 2007.03.31 17:00 19801.00000000 20210.00000000 19673.00000000 20211.00000000 19550.68595821 678.80211963 668 1175965200 2007.04.07 17:00 20210.00000000 20341.00000000 20210.00000000 20502.00000000 19625.95396219 673.20845660 454 1176570000 2007.04.14 17:00 20341.00000000 20567.00000000 20233.00000000 20868.00000000 19715.57739436 640.76936467 1045 1177174800 2007.04.21 17:00 20567.00000000 20527.00000000 20396.00000000 20778.00000000 19792.85573776 598.13097458 725 1177779600 2007.04.28 17:00 20527.00000000 20841.00000000 20130.00000000 20883.00000000 19892.67900083 583.57915994 1193 1178384400 2007.05.05 17:00 20841.00000000 20468.00000000 20420.00000000 21070.00000000 19947.47147694 562.25493735 928 1178989200 2007.05.12 17:00 20468.00000000 20905.00000000 20468.00000000 21089.00000000 20038.66466961 570.68812850 806 1179594000 2007.05.19 17:00 20905.00000000 20521.00000000 20474.00000000 21055.00000000 20084.60136774 567.83416060 779 1180198800 2007.05.26 17:00 20521.00000000 20603.00000000 20184.00000000 20793.00000000 20133.97266605 556.93040154 1137 1180803600 2007.06.02 17:00 20603.00000000 20509.00000000 20434.00000000 20944.00000000 20169.68955500 554.22549726 927 1181408400 2007.06.09 17:00 20509.00000000 21017.00000000 20509.00000000 21053.00000000 20250.38578786 572.25170129 581 1182013200 2007.06.16 17:00 21017.00000000 22000.00000000 21017.00000000 22053.00000000 20417.01571282 679.69238093 1090 1182618000 2007.06.23 17:00 22000.00000000 21773.00000000 21562.00000000 22086.00000000 20546.15707351 751.00101193 822 1183222800 2007.06.30 17:00 21773.00000000 22532.00000000 21773.00000000 22565.00000000 20735.28497127 896.64087894 826 1183827600 2007.07.07 17:00 22532.00000000 23099.00000000 22532.00000000 23240.00000000 20960.40068829 1083.40480503 850 1184432400 2007.07.14 17:00 23099.00000000 23292.00000000 22783.00000000 23302.00000000 21182.45776560 1197.22770204 846 1185037200 2007.07.21 17:00 23292.00000000 22570.00000000 22443.00000000 23558.00000000 21314.60464506 1175.90477893 1509 1185642000 2007.07.28 17:00 22570.00000000 22538.00000000 22145.00000000 23200.00000000 21431.11848839 1105.21237439 2079 1186246800 2007.08.04 17:00 22538.00000000 21793.00000000 21661.00000000 22797.00000000 21465.58339426 1042.84986265 1528 1186851600 2007.08.11 17:00 21793.00000000 20387.00000000 19387.00000000 22012.00000000 21362.86116623 994.36357572 3845 1187456400 2007.08.18 17:00 20387.00000000 22922.00000000 20387.00000000 23064.00000000 21511.35057897 1018.32060603 2820 1188061200 2007.08.25 17:00 22922.00000000 23984.00000000 22687.00000000 24089.00000000 21746.84100002 1126.02156395 1743 1188666000 2007.09.01 17:00 23984.00000000 23983.00000000 23611.00000000 24283.00000000 21959.80852383 1210.55120472 1344 1189270800 2007.09.08 17:00 23983.00000000 24898.00000000 23578.00000000 24979.00000000 22239.63628347 1353.69006584 1888 1189875600 2007.09.15 17:00 24898.00000000 25844.00000000 24369.00000000 25893.00000000 22582.90901837 1572.59648961 2103 1190480400 2007.09.22 17:00 25844.00000000 27142.00000000 25844.00000000 27255.00000000 23017.10815948 1857.10078944 1525 1191085200 2007.09.29 17:00 27142.00000000 27832.00000000 26747.00000000 28871.00000000 23475.66928715 2155.41122607 3559 1191690000 2007.10.06 17:00 27832.00000000 28838.00000000 27492.00000000 29134.00000000 23986.36745028 2451.08129232 2279 1192294800 2007.10.13 17:00 28838.00000000 29465.00000000 28484.00000000 30025.00000000 24508.14197882 2716.82416204 2456 1192899600 2007.10.20 17:00 29465.00000000 30405.00000000 28337.00000000 30563.00000000 25069.74750465 2975.17682655 3513 1193504400 2007.10.27 17:00 30405.00000000 30468.00000000 30367.00000000 31958.00000000 25583.86678992 3168.79484409 3120 1194109200 2007.11.03 17:00 30468.00000000 28783.00000000 28409.00000000 30468.00000000 25888.54614326 3206.51834416 2434 1194714000 2007.11.10 17:00 28783.00000000 27614.00000000 26953.00000000 29250.00000000 26052.87508200 3124.88553102 3426 1195318800 2007.11.17 17:00 27614.00000000 26541.00000000 25862.00000000 27851.00000000 26099.36316943 3033.05330003 2906 1195923600 2007.11.24 17:00 26541.00000000 28644.00000000 26541.00000000 28792.00000000 26341.70953424 3038.05944757 2400 1196528400 2007.12.01 17:00 28644.00000000 28842.00000000 28544.00000000 29963.00000000 26579.83243574 3035.39212191 2641 1197133200 2007.12.08 17:00 28842.00000000 27564.00000000 27245.00000000 29235.00000000 26673.56267996 2914.79484481 2703 1197738000 2007.12.15 17:00 27564.00000000 27627.00000000 26094.00000000 27670.00000000 26764.36623425 2773.73959492 3090 1198342800 2007.12.22 17:00 27627.00000000 27371.00000000 27297.00000000 28343.00000000 26822.14087861 2541.12293787 1837 1198947600 2007.12.29 17:00 27371.00000000 27520.00000000 26864.00000000 27854.00000000 26888.60365207 2085.68798728 1832 1199552400 2008.01.05 17:00 27520.00000000 26867.00000000 26699.00000000 27638.00000000 26886.54616140 1888.38246686 1226 1200157200 2008.01.12 17:00 26867.00000000 25202.00000000 23958.00000000 27143.00000000 26726.11319365 1879.48726411 4706 1200762000 2008.01.19 17:00 25202.00000000 25122.00000000 21710.00000000 25244.00000000 26573.34050854 1893.21095112 6989 1201366800 2008.01.26 17:00 25122.00000000 24124.00000000 23053.00000000 25122.00000000 26340.06998391 2067.11182333 3141 1201971600 2008.02.02 17:00 24124.00000000 23469.00000000 23284.00000000 25101.00000000 26066.63474735 2316.58910758 2980 1202576400 2008.02.09 17:00 23469.00000000 24148.00000000 22570.00000000 24209.00000000 25883.90762856 2446.44638695 2600 1203181200 2008.02.16 17:00 24148.00000000 23305.00000000 23078.00000000 24414.00000000 25638.29737822 2604.53247499 1830 1203786000 2008.02.23 17:00 23305.00000000 24332.00000000 23165.00000000 24841.00000000 25513.88810410 2584.39839608 2326 1204390800 2008.03.01 17:00 24332.00000000 22501.00000000 22448.00000000 24332.00000000 25226.94637990 2648.31230734 1938 1204995600 2008.03.08 17:00 22501.00000000 22237.00000000 22035.00000000 23738.00000000 24942.18958182 2589.64072551 3143 1205600400 2008.03.15 17:00 22237.00000000 21108.00000000 20573.00000000 22237.00000000 24577.02866926 2561.62988214 2200 1206205200 2008.03.22 17:00 21108.00000000 23286.00000000 21108.00000000 23314.00000000 24454.07355790 2443.60153683 2235 1206810000 2008.03.29 17:00 23286.00000000 24265.00000000 22701.00000000 24334.00000000 24436.06655239 2345.43008065 2288 1207414800 2008.04.05 17:00 24265.00000000 24668.00000000 23906.00000000 24681.00000000 24458.15545216 2291.92174462 1148 1208019600 2008.04.12 17:00 24668.00000000 24198.00000000 23613.00000000 24668.00000000 24433.37874243 2098.12507714 1641 1208624400 2008.04.19 17:00 24198.00000000 25517.00000000 24198.00000000 25862.00000000 24536.58076696 1854.78151400 2010 1209229200 2008.04.26 17:00 25517.00000000 26241.00000000 25517.00000000 26374.00000000 24698.90640820 1764.93006874 991 1209834000 2008.05.03 17:00 26241.00000000 25063.00000000 24911.00000000 26387.00000000 24733.58198837 1645.00157603 1775 1210438800 2008.05.10 17:00 25063.00000000 25619.00000000 25032.00000000 25748.00000000 24817.90751329 1566.56340906 877 1211043600 2008.05.17 17:00 25619.00000000 24714.00000000 24694.00000000 25822.00000000 24808.01155964 1442.02262843 1352 1211648400 2008.05.24 17:00 24714.00000000 24533.00000000 24100.00000000 24714.00000000 24781.81998254 1356.15785492 1048 1212253200 2008.05.31 17:00 24533.00000000 24402.00000000 24004.00000000 24923.00000000 24745.64665087 1338.88491033 1708 1212858000 2008.06.07 17:00 24402.00000000 22592.00000000 22592.00000000 24402.00000000 24540.53744602 1326.73913215 1811 1213462800 2008.06.14 17:00 22592.00000000 22746.00000000 22592.00000000 23492.00000000 24369.62911783 1318.70270326 1647 1214067600 2008.06.21 17:00 22746.00000000 22042.00000000 21774.00000000 22885.00000000 24147.95015423 1341.46700348 1519 1214672400 2008.06.28 17:00 22042.00000000 21424.00000000 21164.00000000 22238.00000000 23888.52633001 1423.37067875 1531 1215277200 2008.07.05 17:00 21424.00000000 22185.00000000 21099.00000000 22225.00000000 23726.28572716 1453.92659125 1492 1215882000 2008.07.12 17:00 22185.00000000 21874.00000000 20989.00000000 22360.00000000 23549.87756266 1496.60358726 2432 1216486800 2008.07.19 17:00 21874.00000000 22741.00000000 21874.00000000 23369.00000000 23472.84160432 1492.30954397 2124 1217091600 2008.07.26 17:00 22741.00000000 22863.00000000 22089.00000000 22881.00000000 23414.76145152 1479.13231392 1463 1217696400 2008.08.02 17:00 22863.00000000 21885.00000000 21691.00000000 22863.00000000 23269.06988471 1458.24731959 1367 1218301200 2008.08.09 17:00 21885.00000000 21161.00000000 20995.00000000 22309.00000000 23068.30132426 1580.00639542 1905 1218906000 2008.08.16 17:00 21161.00000000 20392.00000000 20350.00000000 21207.00000000 22813.41548386 1728.56751668 946 1219510800 2008.08.23 17:00 20392.00000000 21262.00000000 20392.00000000 21547.00000000 22665.66162825 1750.51950016 1441 1220115600 2008.08.30 17:00 21262.00000000 19933.00000000 19708.00000000 21262.00000000 22405.40813985 1881.73808759 1780 1220720400 2008.09.06 17:00 19933.00000000 19353.00000000 19158.00000000 20841.00000000 22114.70260272 1936.52851697 2787 1221325200 2008.09.13 17:00 19353.00000000 19328.00000000 16284.00000000 19353.00000000 21849.30235484 1859.80576431 6114 1221930000 2008.09.20 17:00 19328.00000000 18682.00000000 18500.00000000 19869.00000000 21547.65451152 1902.06924093 2093 1222534800 2008.09.27 17:00 18682.00000000 17682.00000000 16799.00000000 18742.00000000 21179.49693900 1924.24989574 2887 1223139600 2008.10.04 17:00 17682.00000000 14797.00000000 14399.00000000 17682.00000000 20571.64008766 2319.54375256 3682 1223744400 2008.10.11 17:00 14797.00000000 14554.00000000 14554.00000000 17141.00000000 19998.53150789 2600.26509579 4932 1224349200 2008.10.18 17:00 14554.00000000 12618.00000000 12618.00000000 15617.00000000 19295.62374523 3003.26838587 4063 1224954000 2008.10.25 17:00 12618.00000000 13969.00000000 10676.00000000 14330.00000000 18788.32624568 3230.37306504 5958 1225558800 2008.11.01 17:00 13969.00000000 14243.00000000 13273.00000000 15318.00000000 18355.43803181 3344.42101819 3817 1226163600 2008.11.08 17:00 14243.00000000 13543.00000000 12943.00000000 15148.00000000 17897.11060021 3494.55485433 3711 1226768400 2008.11.15 17:00 13543.00000000 12659.00000000 11815.00000000 13738.00000000 17398.24292400 3687.67318628 2963 1227373200 2008.11.22 17:00 12659.00000000 13888.00000000 12239.00000000 13931.00000000 17063.93407409 3673.88919334 2156 1227978000 2008.11.29 17:00 13888.00000000 13846.00000000 13345.00000000 14254.00000000 16757.46416228 3633.34105424 1777 1228582800 2008.12.06 17:00 13846.00000000 14758.00000000 13846.00000000 15781.00000000 16567.03900396 3430.23626025 2959 1229187600 2008.12.13 17:00 14758.00000000 15128.00000000 14758.00000000 15557.00000000 16429.98767025 3152.61198293 1229 1229792400 2008.12.20 17:00 15128.00000000 14184.00000000 13856.00000000 15227.00000000 16216.08408261 2948.39696265 1799 1230397200 2008.12.27 17:00 14184.00000000 15043.00000000 13924.00000000 15043.00000000 16104.36178903 2738.95939650 1380 1231002000 2009.01.03 17:00 15043.00000000 14377.00000000 14297.00000000 15764.00000000 15939.85114245 2573.59642194 2269 1231606800 2009.01.10 17:00 14377.00000000 13256.00000000 12904.00000000 14377.00000000 15684.24627174 2302.48986166 1826 1232211600 2009.01.17 17:00 13256.00000000 12579.00000000 12439.00000000 13519.00000000 15388.50853158 2125.79224524 1484 1232816400 2009.01.24 17:00 12579.00000000 13278.00000000 12579.00000000 13560.00000000 15187.50771905 1920.29846688 1264 1233421200 2009.01.31 17:00 13278.00000000 13655.00000000 12729.00000000 13660.00000000 15041.55460295 1649.48797934 1486 1234026000 2009.02.07 17:00 13655.00000000 13555.00000000 13174.00000000 13976.00000000 14899.97797409 1384.41583508 1505 1234630800 2009.02.14 17:00 13555.00000000 12699.00000000 12670.00000000 13560.00000000 14690.36102418 1169.53674374 925 1235235600 2009.02.21 17:00 12699.00000000 12812.00000000 12635.00000000 13208.00000000 14511.46949807 1110.33689060 1034 1235840400 2009.02.28 17:00 12812.00000000 11922.00000000 11849.00000000 12812.00000000 14264.85335540 1086.08216087 1037 1236445200 2009.03.07 17:00 11922.00000000 12009.00000000 11334.00000000 12916.00000000 14050.01017869 1022.77315109 1085 1237050000 2009.03.14 17:00 12009.00000000 12908.00000000 12009.00000000 13634.00000000 13941.24730453 1003.42106114 3892 1237654800 2009.03.21 17:00 12908.00000000 14127.00000000 12635.00000000 14497.00000000 13958.93803743 1009.72839049 5455 1238864400 2009.04.04 17:00 14127.00000000 14765.00000000 14127.00000000 14994.00000000 14035.70584339 1052.91435764 1488 1239469200 2009.04.11 17:00 14765.00000000 15688.00000000 14694.00000000 16194.00000000 14193.06719164 1128.39585272 4971 1240074000 2009.04.18 17:00 15688.00000000 15379.00000000 14788.00000000 15870.00000000 14306.01317339 1200.35606126 6335 1240678800 2009.04.25 17:00 15379.00000000 15552.00000000 14429.00000000 15610.00000000 14424.67858545 1273.65915374 4388 1241283600 2009.05.02 17:00 15552.00000000 17339.00000000 15552.00000000 17485.00000000 14702.23300588 1531.99791217 6527 1241888400 2009.05.09 17:00 17339.00000000 16795.00000000 16407.00000000 17647.00000000 14901.54414818 1684.71969948 6401 1242493200 2009.05.16 17:00 16795.00000000 17070.00000000 16332.00000000 17626.00000000 15108.06375311 1833.95087951 6163 1243098000 2009.05.23 17:00 17070.00000000 18228.00000000 16919.00000000 18247.00000000 15405.20053853 2087.85682293 3466 1243702800 2009.05.30 17:00 18228.00000000 18705.00000000 18111.00000000 18993.00000000 15719.46715391 2333.55757654 6691 1244307600 2009.06.06 17:00 18705.00000000 18886.00000000 17623.00000000 19148.00000000 16021.04171068 2496.01477789 6997 1244912400 2009.06.13 17:00 18886.00000000 17900.00000000 17608.00000000 18886.00000000 16199.99011919 2480.55026539 6510 1245517200 2009.06.20 17:00 17900.00000000 18519.00000000 17320.00000000 18702.00000000 16420.84820307 2527.04085659 6231 1246122000 2009.06.27 17:00 18519.00000000 18129.00000000 17851.00000000 18929.00000000 16583.52932659 2535.11544939 4388 1246726800 2009.07.04 17:00 18129.00000000 17700.00000000 17432.00000000 18224.00000000 16689.85986691 2489.26333396 6348 1247331600 2009.07.11 17:00 17700.00000000 18880.00000000 17047.00000000 18888.00000000 16898.44464149 2429.42616972 5780 1247936400 2009.07.18 17:00 18880.00000000 20010.00000000 18880.00000000 20021.00000000 17194.78324707 2420.75847339 6066 1248541200 2009.07.25 17:00 20010.00000000 20390.00000000 19776.00000000 20731.00000000 17499.08960449 2285.31169251 6239 1249146000 2009.08.01 17:00 20390.00000000 20329.00000000 20272.00000000 21228.00000000 17768.60488025 2064.20900343 5971 1249750800 2009.08.08 17:00 20329.00000000 20970.00000000 20329.00000000 21087.00000000 18073.49965356 1919.74751943 6138 1250355600 2009.08.15 17:00 20970.00000000 20141.00000000 19784.00000000 20970.00000000 18270.40444846 1777.93627672 6327 1250960400 2009.08.22 17:00 20141.00000000 20005.00000000 19882.00000000 20698.00000000 18435.60402480 1644.52371647 5447 1251565200 2009.08.29 17:00 20005.00000000 20460.00000000 19381.00000000 20480.00000000 18628.40364148 1586.66321571 5286 1252170000 2009.09.05 17:00 20460.00000000 21127.00000000 20429.00000000 21377.00000000 18866.36519944 1499.88950912 5520 1252774800 2009.09.12 17:00 21127.00000000 21610.00000000 20758.00000000 21955.00000000 19127.66375187 1411.31195969 4700 1253379600 2009.09.19 17:00 21610.00000000 20936.00000000 20753.00000000 21755.00000000 19299.88625169 1397.15217462 6361 1253984400 2009.09.26 17:00 20936.00000000 20253.00000000 20202.00000000 21078.00000000 19390.65898963 1285.84272507 4415 1254589200 2009.10.03 17:00 20253.00000000 21548.00000000 20253.00000000 21572.00000000 19596.12003823 1231.66851534 3442 1255194000 2009.10.10 17:00 21548.00000000 21996.00000000 21256.00000000 22273.00000000 19824.68003459 1270.20868501 4233 1255798800 2009.10.17 17:00 21996.00000000 22599.00000000 21747.00000000 22639.00000000 20088.90098368 1360.02162850 4568 1256403600 2009.10.24 17:00 22599.00000000 21668.00000000 21101.00000000 22599.00000000 20239.29136619 1368.79257801 2974 1257008400 2009.10.31 17:00 21668.00000000 21884.00000000 21080.00000000 21960.00000000 20395.93028369 1300.51736161 4834 1257613200 2009.11.07 17:00 21884.00000000 22538.00000000 21884.00000000 22738.00000000 20599.93692334 1295.78190791 4367 1258218000 2009.11.14 17:00 22538.00000000 22431.00000000 22368.00000000 23117.00000000 20774.32388302 1215.04149733 4371 1258822800 2009.11.21 17:00 22431.00000000 21180.00000000 20955.00000000 22824.00000000 20812.95970369 996.16553381 4573 1259427600 2009.11.28 17:00 21180.00000000 22317.00000000 21180.00000000 22626.00000000 20956.20163667 907.00514762 4913 1260032400 2009.12.05 17:00 22317.00000000 21861.00000000 21526.00000000 22490.00000000 21042.37290937 874.58956438 5014 1260637200 2009.12.12 17:00 21861.00000000 21124.00000000 21055.00000000 22246.00000000 21050.14691800 859.79989457 4942 1261242000 2009.12.19 17:00 21124.00000000 21483.00000000 20888.00000000 21594.00000000 21091.37102105 833.62817627 2926 1261846800 2009.12.26 17:00 21483.00000000 21867.00000000 21332.00000000 21874.00000000 21165.24044761 822.52406009 2552 1262451600 2010.01.02 17:00 21867.00000000 22293.00000000 21697.00000000 22537.00000000 21272.64611927 783.98752861 4741 1263056400 2010.01.09 17:00 22293.00000000 21544.00000000 21534.00000000 22692.00000000 21298.48934601 721.01438300 4727 1263661200 2010.01.16 17:00 21544.00000000 20685.00000000 20200.00000000 21647.00000000 21240.06178924 740.06039122 4347 1264266000 2010.01.23 17:00 20685.00000000 20224.00000000 19921.00000000 20685.00000000 21143.29399979 823.46275886 4880 1264870800 2010.01.30 17:00 20224.00000000 19563.00000000 19558.00000000 20774.00000000 20992.78980934 960.20797299 5233 1265475600 2010.02.06 17:00 19563.00000000 20356.00000000 19407.00000000 20428.00000000 20932.14316083 1001.87747705 4914 1265500800 2010.02.07 00:00 20162.00000000 20356.00000000 20067.00000000 20428.00000000 20877.27238361 1029.54931419 12951 1266080400 2010.02.13 17:00 20356.00000000 19903.00000000 19821.00000000 20727.00000000 20784.48453755 1090.58048149 1326 1266105600 2010.02.14 00:00 20720.00000000 19903.00000000 19821.00000000 20727.00000000 20700.53362921 1116.50189114 22047 1266685200 2010.02.20 17:00 19903.00000000 20575.00000000 19903.00000000 20736.00000000 20688.57804548 1038.72447150 4106 1266710400 2010.02.21 00:00 20425.00000000 20575.00000000 20074.00000000 20736.00000000 20677.76108876 1020.47239751 43954 1267290000 2010.02.27 17:00 20575.00000000 20726.00000000 20559.00000000 21094.00000000 20682.35527079 982.39449371 4242 1267315200 2010.02.28 00:00 20801.00000000 20726.00000000 20559.00000000 21052.00000000 20686.51191166 889.11638631 42391 1267894800 2010.03.06 17:00 20726.00000000 21193.00000000 20726.00000000 21323.00000000 20734.74887246 794.18721744 4101 1267920000 2010.03.07 00:00 21107.00000000 21192.00000000 21003.00000000 21319.00000000 20778.29659889 785.33387571 41516 1268499600 2010.03.13 17:00 21193.00000000 21300.00000000 20815.00000000 21466.00000000 20827.98263709 710.69690717 4080 1268524800 2010.03.14 00:00 21080.00000000 21334.00000000 20815.00000000 21463.00000000 20876.17476689 681.99177532 23481 1269118800 2010.03.20 21:00 21300.00000000 21108.00000000 20578.00000000 21300.00000000 20898.25336052 683.06651828 3887 1269129600 2010.03.21 00:00 20998.00000000 21075.00000000 20590.00000000 21239.00000000 20915.08637381 673.64550917 22513 1269723600 2010.03.27 21:00 21108.00000000 21540.00000000 21108.00000000 21575.00000000 20974.60195725 666.51361577 2931 1269734400 2010.03.28 00:00 21160.00000000 21478.00000000 21120.00000000 21550.00000000 21022.54462799 626.20283095 17820 1270328400 2010.04.03 21:00 21540.00000000 22269.00000000 21540.00000000 22270.00000000 21141.25466342 722.62288404 1911 1270339200 2010.04.04 00:00 21540.00000000 22212.00000000 21540.00000000 22220.00000000 21243.23040976 795.42500982 13111 1270933200 2010.04.10 21:00 22269.00000000 21870.00000000 21774.00000000 22392.00000000 21302.92275169 798.40818556 3954 1270944000 2010.04.11 00:00 22318.00000000 21823.00000000 21774.00000000 22347.00000000 21352.45391819 724.27594274 23751 1271548800 2010.04.18 00:00 21565.00000000 21277.00000000 21178.00000000 21735.00000000 21345.26783075 686.98632313 25988 1272153600 2010.04.25 00:00 21478.00000000 21118.00000000 20712.00000000 21641.00000000 21323.62327544 646.56176290 29137 1272758400 2010.05.02 00:00 20736.00000000 19883.00000000 19689.00000000 20997.00000000 21186.42105873 628.10293008 43636 1273363200 2010.05.09 00:00 20056.00000000 20080.00000000 19968.00000000 20529.00000000 21081.04762456 616.86412132 47253 1273968000 2010.05.16 00:00 19779.00000000 19515.00000000 19270.00000000 20006.00000000 20931.90023175 722.92853400 37899 1274572800 2010.05.23 00:00 19523.00000000 19740.00000000 18976.00000000 19935.00000000 20818.38592396 795.10748727 44127 1275177600 2010.05.30 00:00 19688.00000000 19827.00000000 19374.00000000 19866.00000000 20723.96821692 854.05428699 43770 1275782400 2010.06.06 00:00 19126.00000000 19848.00000000 19125.00000000 20010.00000000 20640.54267245 904.50960598 40920 1276387200 2010.06.13 00:00 20109.00000000 20372.00000000 19951.00000000 20374.00000000 20614.96717984 906.97882246 28511 1276992000 2010.06.20 00:00 20491.00000000 20677.00000000 20491.00000000 20962.00000000 20620.87506747 895.88908389 40526 1277596800 2010.06.27 00:00 20721.00000000 19867.00000000 19740.00000000 20864.00000000 20549.07744200 919.45886785 32910 1278201600 2010.07.04 00:00 19773.00000000 20380.00000000 19718.00000000 20417.00000000 20532.97482847 907.91138831 38095 1278806400 2010.07.11 00:00 20407.00000000 20163.00000000 20117.00000000 20749.00000000 20497.73913052 911.70138285 39820 1279411200 2010.07.18 00:00 19949.00000000 20879.00000000 19912.00000000 20889.00000000 20534.04968952 897.47743200 37964 1280016000 2010.07.25 00:00 20958.00000000 20987.00000000 20796.00000000 21199.00000000 20577.18781433 866.90674577 33975 1280620800 2010.08.01 00:00 21255.00000000 21636.00000000 21241.00000000 21763.00000000 20678.02707011 864.95249267 38095 1281225600 2010.08.08 00:00 21656.00000000 21043.00000000 20873.00000000 21804.00000000 20712.78639676 794.17579263 40046 1281830400 2010.08.15 00:00 20888.00000000 20972.00000000 20818.00000000 21297.00000000 20737.47340660 726.62027440 41004 1282435200 2010.08.22 00:00 20915.00000000 20552.00000000 20484.00000000 21048.00000000 20719.80927263 677.21300476 37525 1283040000 2010.08.29 00:00 20856.00000000 21067.00000000 20344.00000000 21072.00000000 20752.87505619 647.92714267 36084 1283644800 2010.09.05 00:00 21193.00000000 21185.00000000 21053.00000000 21441.00000000 20794.02981275 662.40373178 35908 1284249600 2010.09.12 00:00 21437.00000000 21967.00000000 21367.00000000 21976.00000000 20905.74125915 757.19662492 31611 1284854400 2010.09.19 00:00 21892.00000000 22171.00000000 21875.00000000 22216.00000000 21026.24209161 823.47608014 28552 1285459200 2010.09.26 00:00 22306.00000000 22295.00000000 22049.00000000 22448.00000000 21147.07617813 890.76559873 26921 1286064000 2010.10.03 00:00 22477.00000000 22880.00000000 22457.00000000 23087.00000000 21312.11654211 954.37954921 35367 1286668800 2010.10.10 00:00 23154.00000000 23725.00000000 23044.00000000 23878.00000000 21541.91496667 1103.32655180 40774 1287273600 2010.10.17 00:00 23658.00000000 23458.00000000 23327.00000000 23794.00000000 21724.39925556 1171.82804940 43033 1287878400 2010.10.24 00:00 23542.00000000 23010.00000000 22843.00000000 23797.00000000 21846.83742170 1165.52948869 37120 1288483200 2010.10.31 00:00 23301.00000000 24831.00000000 23299.00000000 24915.00000000 22131.04338154 1366.17987578 39633 1289088000 2010.11.07 00:00 24757.00000000 24243.00000000 24223.00000000 24976.00000000 22332.18210711 1459.79867478 19212 1289692800 2010.11.14 00:00 24261.00000000 23662.00000000 23154.00000000 24330.00000000 22458.83143024 1414.83240180 6641 1290297600 2010.11.21 00:00 23494.00000000 22852.00000000 22831.00000000 23596.00000000 22496.27605593 1347.50463854 6361 1290902400 2010.11.28 00:00 22854.00000000 23268.00000000 22814.00000000 23568.00000000 22569.77357441 1265.92708965 5906 1291507200 2010.12.05 00:00 23538.00000000 23197.00000000 22955.00000000 23569.00000000 22629.50942447 1223.59234737 5749 1292112000 2010.12.12 00:00 23413.00000000 22661.00000000 22536.00000000 23437.00000000 22632.50852690 1167.44136218 6128 1292716800 2010.12.19 00:00 22601.00000000 22796.00000000 22360.00000000 23180.00000000 22648.07914339 1147.22101615 5827 1293321600 2010.12.26 00:00 22570.00000000 23065.00000000 22526.00000000 23104.00000000 22687.78589163 1092.70969278 1373 1293926400 2011.01.02 00:00 23281.00000000 23697.00000000 23278.00000000 23881.00000000 22783.90152100 1039.14257564 5320 1294531200 2011.01.09 00:00 23634.00000000 24326.00000000 23457.00000000 24327.00000000 22930.76804281 950.00922184 5681 1295136000 2011.01.16 00:00 24231.00000000 23839.00000000 23805.00000000 24420.00000000 23017.26632445 859.37687872 5535 1295740800 2011.01.23 00:00 23855.00000000 23630.00000000 23596.00000000 24007.00000000 23075.62191260 749.89314690 5486 1296345600 2011.01.30 00:00 23318.00000000 23953.00000000 23297.00000000 23955.00000000 23159.18173044 704.15516988 4539 1296950400 2011.02.06 00:00 23860.00000000 22765.00000000 22589.00000000 23860.00000000 23121.64061326 689.08867122 5465 1297555200 2011.02.13 00:00 22970.00000000 23618.00000000 22878.00000000 23637.00000000 23168.91293581 649.56522530 6441 1298160000 2011.02.20 00:00 23488.00000000 22965.00000000 22547.00000000 23550.00000000 23149.49265621 657.43796336 5836 1298764800 2011.02.27 00:00 22915.00000000 23374.00000000 22856.00000000 23453.00000000 23170.87430800 636.66466171 6778 1299369600 2011.03.06 00:00 23359.00000000 23395.00000000 23223.00000000 23897.00000000 23192.21961200 626.06489292 8069 1299974400 2011.03.13 00:00 23116.00000000 22376.00000000 22122.00000000 23340.00000000 23114.48441085 682.59948093 59803 1300579200 2011.03.20 00:00 22535.00000000 23165.00000000 22503.00000000 23209.00000000 23119.29541934 562.65351101 39479 1301184000 2011.03.27 00:00 23201.00000000 23810.00000000 22947.00000000 23832.00000000 23185.07680798 505.10084163 49665 1301788800 2011.04.03 00:00 24064.00000000 24415.00000000 24019.00000000 24473.00000000 23302.21235008 540.84883585 35529 1302393600 2011.04.10 00:00 24382.00000000 23959.00000000 23833.00000000 24456.00000000 23364.76355483 542.14083564 56986 1302998400 2011.04.17 00:00 23944.00000000 24086.00000000 23433.00000000 24223.00000000 23433.45274008 558.42120895 44865 1303603200 2011.04.24 00:00 23975.00000000 23626.00000000 23591.00000000 24285.00000000 23451.79057436 556.47683441 46854 1304208000 2011.05.01 00:00 23728.00000000 23120.00000000 22970.00000000 23922.00000000 23420.19147204 536.54942371 48431 1304812800 2011.05.08 00:00 23187.00000000 23375.00000000 22945.00000000 23563.00000000 23415.88752232 519.08838015 45323 1305417600 2011.05.15 00:00 23027.00000000 23156.00000000 22725.00000000 23249.00000000 23391.13632972 522.55041601 53138 1306022400 2011.05.22 00:00 22895.00000000 23150.00000000 22469.00000000 23181.00000000 23368.17096499 526.35803740 55153 1306627200 2011.05.29 00:00 23074.00000000 23006.00000000 22930.00000000 23731.00000000 23333.67849213 493.78696466 46937 1307232000 2011.06.05 00:00 22790.00000000 22330.00000000 22270.00000000 22968.00000000 23238.09006431 544.33736409 53087 1307836800 2011.06.12 00:00 22184.00000000 21602.00000000 21591.00000000 22646.00000000 23082.27196295 674.00816325 66642 1308441600 2011.06.19 00:00 21705.00000000 22149.00000000 21479.00000000 22176.00000000 22993.38891886 695.55520307 64824 1309046400 2011.06.26 00:00 21869.00000000 22416.00000000 21850.00000000 22471.00000000 22938.39949801 720.15068361 53882 1309651200 2011.07.03 00:00 22857.00000000 22757.00000000 22438.00000000 22886.00000000 22921.12335534 709.54379157 61859 1310256000 2011.07.10 00:00 22542.00000000 21865.00000000 21523.00000000 22565.00000000 22820.54017864 772.33171582 77210 1310860800 2011.07.17 00:00 21758.00000000 22460.00000000 21574.00000000 22464.00000000 22786.20301877 775.84258930 54385 1311465600 2011.07.24 00:00 22322.00000000 22345.00000000 22198.00000000 22639.00000000 22744.18368365 780.62146408 79683 1312070400 2011.07.31 00:00 22682.00000000 20769.00000000 20582.00000000 22862.00000000 22556.07095188 939.89880037 102542 1312675200 2011.08.07 00:00 20291.00000000 19574.00000000 18826.00000000 20549.00000000 22272.06419455 1212.87626993 178245 1313280000 2011.08.14 00:00 19940.00000000 19339.00000000 19276.00000000 20504.00000000 21992.72474745 1405.10794663 114051 1313884800 2011.08.21 00:00 19301.00000000 19557.00000000 19035.00000000 19922.00000000 21760.75096198 1463.70810981 128247 1314489600 2011.08.28 00:00 19838.00000000 20161.00000000 19750.00000000 21000.00000000 21608.39372751 1462.10318768 79330 1315094400 2011.09.04 00:00 19847.00000000 19770.00000000 19269.00000000 20229.00000000 21433.30861060 1451.47520174 119755 1315699200 2011.09.11 00:00 19221.00000000 19338.00000000 18607.00000000 19677.00000000 21233.75540959 1482.23473030 100726 1316304000 2011.09.18 00:00 19267.00000000 17768.00000000 17389.00000000 19271.00000000 20903.68346582 1673.81382532 153808 1316908800 2011.09.25 00:00 17632.00000000 17438.00000000 16999.00000000 18113.00000000 20573.61837384 1816.78593830 125337 1317513600 2011.10.02 00:00 17020.00000000 17645.00000000 16127.00000000 17774.00000000 20294.70233824 1893.28988223 120298 1318118400 2011.10.09 00:00 17852.00000000 18446.00000000 17392.00000000 18784.00000000 20118.63544888 1861.18995950 160977 1318723200 2011.10.16 00:00 18815.00000000 17964.00000000 17760.00000000 18914.00000000 19913.43207280 1841.07277884 142417 1319328000 2011.10.23 00:00 18520.00000000 20137.00000000 18447.00000000 20246.00000000 19934.72425634 1757.66115420 125567 1319932800 2011.10.30 00:00 20006.00000000 19922.00000000 19006.00000000 20159.00000000 19933.51242240 1717.78073021 143990 1320537600 2011.11.06 00:00 19914.00000000 19091.00000000 18898.00000000 20125.00000000 19853.27314408 1657.71447647 89930 1321142400 2011.11.13 00:00 19587.00000000 18490.00000000 18373.00000000 19650.00000000 19723.43760655 1581.28916947 113175 1321747200 2011.11.20 00:00 18095.00000000 17649.00000000 17572.00000000 18363.00000000 19525.87212021 1483.53840135 114683 1322352000 2011.11.27 00:00 18065.00000000 19199.00000000 17848.00000000 19200.00000000 19494.74144209 1386.67392999 105132 1322956800 2011.12.04 00:00 19114.00000000 18574.00000000 18483.00000000 19284.00000000 19407.05178094 1214.24347095 104093 1323561600 2011.12.11 00:00 18898.00000000 18271.00000000 17863.00000000 18942.00000000 19298.85637323 1010.56861921 100464 1324166400 2011.12.18 00:00 17998.00000000 18591.00000000 17787.00000000 18641.00000000 19231.44148054 939.01494042 81898 1324771200 2011.12.25 00:00 18535.00000000 18399.00000000 18245.00000000 18565.00000000 19152.16133954 920.00848294 28236 1325376000 2012.01.01 00:00 18811.00000000 18659.00000000 18471.00000000 18915.00000000 19105.19359292 906.41238002 40433 1325980800 2012.01.08 00:00 18581.00000000 19258.00000000 18281.00000000 19275.00000000 19119.74658407 907.43000163 73273 1326585600 2012.01.15 00:00 19014.00000000 20166.00000000 18956.00000000 20182.00000000 19219.38976654 953.83817950 69796 1327190400 2012.01.22 00:00 20348.00000000 20573.00000000 20296.00000000 20581.00000000 19348.30502687 1056.62319425 22092 1327795200 2012.01.29 00:00 20472.00000000 20719.00000000 20140.00000000 20783.00000000 19478.84740526 1165.35998021 71990 1328400000 2012.02.05 00:00 20952.00000000 20762.00000000 20620.00000000 21097.00000000 19601.05241428 1194.39587284 79474 1329004800 2012.02.12 00:00 20730.00000000 21416.00000000 20680.00000000 21540.00000000 19773.90456530 1235.74250618 64857 1329609600 2012.02.19 00:00 21703.00000000 21396.00000000 21194.00000000 21730.00000000 19928.38984480 1255.51237555 71819 1330214400 2012.02.26 00:00 21365.00000000 21563.00000000 21034.00000000 21721.00000000 20084.06700244 1321.06497185 74565 1330819200 2012.03.04 00:00 21457.00000000 21106.00000000 20502.00000000 21554.00000000 20181.39395459 1287.44037293 78713 1331424000 2012.03.11 00:00 21070.00000000 21305.00000000 20896.00000000 21633.00000000 20288.40405415 1350.23719077 85650 1332028800 2012.03.18 00:00 21418.00000000 20616.00000000 20575.00000000 21429.00000000 20319.60366804 1361.56450971 93812 1332633600 2012.03.25 00:00 20671.00000000 20497.00000000 20366.00000000 21160.00000000 20336.49855680 1340.05901957 72043 1333238400 2012.04.01 00:00 20603.00000000 20503.00000000 20364.00000000 20813.00000000 20352.35583710 1280.16542684 40718 1333843200 2012.04.08 00:00 20349.00000000 20727.00000000 20001.00000000 20734.00000000 20388.03623357 1139.58140773 60662 1334448000 2012.04.15 00:00 20518.00000000 20994.00000000 20373.00000000 21072.00000000 20445.74706847 1127.29799721 68324 1335052800 2012.04.22 00:00 20956.00000000 20721.00000000 20501.00000000 20970.00000000 20471.96163338 1052.19358097 77823 1335657600 2012.04.29 00:00 20837.00000000 21029.00000000 20835.00000000 21395.00000000 20525.01290639 941.04141042 52571 1336262400 2012.05.06 00:00 20594.00000000 19934.00000000 19887.00000000 20648.00000000 20468.72596292 847.51785519 77353 1336867200 2012.05.13 00:00 20014.00000000 18978.00000000 18602.00000000 20048.00000000 20326.75206169 810.76396568 91387 1337472000 2012.05.20 00:00 18999.00000000 18632.00000000 18551.00000000 19186.00000000 20165.34710343 870.80482625 83326 1338076800 2012.05.27 00:00 18679.00000000 18652.00000000 18374.00000000 19073.00000000 20021.21880787 976.24395332 77359 1338681600 2012.06.03 00:00 18255.00000000 18456.00000000 18080.00000000 18825.00000000 19872.15034998 1103.75758107 72784 1339286400 2012.06.10 00:00 19011.00000000 19329.00000000 18723.00000000 19334.00000000 19820.42174522 1123.52910486 65454 1339891200 2012.06.17 00:00 19602.00000000 19014.00000000 18942.00000000 19625.00000000 19743.61967424 1153.76921212 62959 1340496000 2012.06.24 00:00 18924.00000000 19435.00000000 18815.00000000 19527.00000000 19714.22732432 1145.71962299 67997 1341100800 2012.07.01 00:00 19656.00000000 19797.00000000 19587.00000000 19875.00000000 19722.11043629 1077.80112661 51819 1341705600 2012.07.08 00:00 19621.00000000 19026.00000000 18966.00000000 19740.00000000 19655.81420426 1043.60499998 70029 1342310400 2012.07.15 00:00 19178.00000000 19662.00000000 19027.00000000 19666.00000000 19656.40332766 952.33068382 65712 1342915200 2012.07.22 00:00 19257.00000000 19243.00000000 18662.00000000 19345.00000000 19617.03158217 908.53464706 65443 1343520000 2012.07.29 00:00 19491.00000000 19699.00000000 19424.00000000 19919.00000000 19624.83809815 825.43194451 60688 1344124800 2012.08.05 00:00 20067.00000000 20177.00000000 19970.00000000 20296.00000000 19677.42494595 799.79161242 59597 1344729600 2012.08.12 00:00 20129.00000000 20106.00000000 19892.00000000 20310.00000000 19718.24161776 783.97901896 60504 1345334400 2012.08.19 00:00 20069.00000000 19841.00000000 19792.00000000 20132.00000000 19729.93289226 765.36801640 59889 1345939200 2012.08.26 00:00 19988.00000000 19450.00000000 19408.00000000 20000.00000000 19703.27261681 730.92298677 56130 1346544000 2012.09.02 00:00 19366.00000000 19897.00000000 19058.00000000 19908.00000000 19721.72284378 677.25799877 58810 1347148800 2012.09.09 00:00 19926.00000000 20617.00000000 19652.00000000 20651.00000000 19806.98733485 696.85160353 59350 1347753600 2012.09.16 00:00 20683.00000000 20675.00000000 20553.00000000 20896.00000000 19889.65520772 707.86528240 52522 1348358400 2012.09.23 00:00 20549.00000000 20867.00000000 20429.00000000 20867.00000000 19982.73566413 784.52675084 53992 1348963200 2012.09.30 00:00 20888.00000000 20981.00000000 20776.00000000 21035.00000000 20077.80845802 825.74519465 30396 1349568000 2012.10.07 00:00 20972.00000000 21124.00000000 20706.00000000 21249.00000000 20177.44574773 834.78880736 59606 1350172800 2012.10.14 00:00 21126.00000000 21572.00000000 21068.00000000 21609.00000000 20310.26043842 869.62245653 52097 1350777600 2012.10.21 00:00 21408.00000000 21494.00000000 21407.00000000 21828.00000000 20422.99753953 845.24636173 47722 1351382400 2012.10.28 00:00 21507.00000000 22081.00000000 21308.00000000 22141.00000000 20580.90253576 935.64850747 56052 1351987200 2012.11.04 00:00 22078.00000000 21295.00000000 21275.00000000 22146.00000000 20648.91181807 902.18776809 61087 1352592000 2012.11.11 00:00 21350.00000000 21114.00000000 21068.00000000 21442.00000000 20693.20593064 878.58484618 59887 1353196800 2012.11.18 00:00 21205.00000000 21912.00000000 21123.00000000 21942.00000000 20809.28155629 924.49038796 58720 1353801600 2012.11.25 00:00 21892.00000000 21976.00000000 21602.00000000 22119.00000000 20920.39759855 895.98174051 53082 1354406400 2012.12.02 00:00 22028.00000000 22237.00000000 21634.00000000 22377.00000000 21045.78830345 922.87836081 66500 1355011200 2012.12.09 00:00 22344.00000000 22597.00000000 22191.00000000 22641.00000000 21193.52275074 921.47941392 56486 1355616000 2012.12.16 00:00 22562.00000000 22464.00000000 22397.00000000 22677.00000000 21314.52058400 921.76515399 57414 1356220800 2012.12.23 00:00 22522.00000000 22645.00000000 22491.00000000 22736.00000000 21441.23290933 952.13767734 19103 1356825600 2012.12.30 00:00 22477.00000000 23266.00000000 22477.00000000 23412.00000000 21615.02025130 1013.22324580 26834 1357430400 2013.01.06 00:00 23278.00000000 23287.00000000 23085.00000000 23497.00000000 21774.25641785 1022.90232296 56910 1358035200 2013.01.13 00:00 23322.00000000 23559.00000000 23170.00000000 23593.00000000 21944.23199710 980.51290501 63540 1358640000 2013.01.20 00:00 23503.00000000 23584.00000000 23462.00000000 23701.00000000 22100.40037833 950.50382991 53200 1359244800 2013.01.27 00:00 23633.00000000 23714.00000000 23524.00000000 23911.00000000 22254.07653277 969.81187861 44707 1359849600 2013.02.03 00:00 23848.00000000 23209.00000000 23056.00000000 23950.00000000 22345.02162489 933.09563110 53969 1360454400 2013.02.10 00:00 23409.00000000 23432.00000000 23267.00000000 23469.00000000 22448.54337490 908.06439280 15139 1361059200 2013.02.17 00:00 23450.00000000 22756.00000000 22646.00000000 23461.00000000 22477.82495824 849.39048419 50482 1361664000 2013.02.24 00:00 22794.00000000 22931.00000000 22432.00000000 23078.00000000 22520.98448603 796.98409267 50992 1362268800 2013.03.03 00:00 22870.00000000 23146.00000000 22448.00000000 23264.00000000 22580.50977307 774.37903239 59331 1362873600 2013.03.10 00:00 23124.00000000 22400.00000000 22249.00000000 23277.00000000 22563.31836611 738.91257568 67982 1363478400 2013.03.17 00:00 22166.00000000 22128.00000000 21933.00000000 22387.00000000 22521.85947410 745.28166264 70081 1364083200 2013.03.24 00:00 22334.00000000 22301.00000000 22066.00000000 22502.00000000 22500.82523847 701.38797034 49122 1364688000 2013.03.31 00:00 22145.00000000 21665.00000000 21648.00000000 22496.00000000 22421.22283481 691.65100817 42977 1365292800 2013.04.07 00:00 21649.00000000 22119.00000000 21591.00000000 22253.00000000 22392.43970769 700.66751801 74024 1365897600 2013.04.14 00:00 21980.00000000 22019.00000000 21321.00000000 22049.00000000 22356.87402124 719.42189819 84659 1366502400 2013.04.21 00:00 22001.00000000 22535.00000000 21724.00000000 22690.00000000 22373.83840017 710.00079739 82514 1367107200 2013.04.28 00:00 22577.00000000 22648.00000000 22470.00000000 22894.00000000 22399.94902872 695.91500988 49537 1367712000 2013.05.05 00:00 22965.00000000 23286.00000000 22826.00000000 23314.00000000 22484.33483551 676.48673412 64829 1368316800 2013.05.12 00:00 23254.00000000 23063.00000000 22878.00000000 23254.00000000 22539.44580356 659.96565749 59209 1368921600 2013.05.19 00:00 23209.00000000 22622.00000000 22449.00000000 23529.00000000 22547.30810798 636.51272158 69803 1369526400 2013.05.26 00:00 22530.00000000 22433.00000000 22315.00000000 22959.00000000 22536.42162151 619.33434797 67640 1370131200 2013.06.02 00:00 22298.00000000 21522.00000000 21465.00000000 22610.00000000 22439.81003851 647.28681041 83743 1370736000 2013.06.09 00:00 21621.00000000 20969.00000000 20626.00000000 21695.00000000 22299.73289198 714.66691602 69112 1371340800 2013.06.16 00:00 21019.00000000 20232.00000000 19905.00000000 21334.00000000 22102.80594989 831.43699154 90132 1371945600 2013.06.23 00:00 19923.00000000 20727.00000000 19422.00000000 20808.00000000 21971.77681180 882.96294906 105875 1372550400 2013.06.30 00:00 20738.00000000 20803.00000000 20091.00000000 20993.00000000 21860.46473449 886.36556737 83322 1373155200 2013.07.07 00:00 20557.00000000 21220.00000000 20169.00000000 21540.00000000 21799.46809311 889.65616916 98048 1373760000 2013.07.14 00:00 21253.00000000 21355.00000000 21163.00000000 21483.00000000 21757.13779853 867.58309069 80731 1374364800 2013.07.21 00:00 21516.00000000 21948.00000000 21283.00000000 22020.00000000 21775.31515105 808.22071189 68774 1374969600 2013.07.28 00:00 21873.00000000 22165.00000000 21731.00000000 22315.00000000 21812.42799381 796.43902976 63880 1375574400 2013.08.04 00:00 22294.00000000 21749.00000000 21555.00000000 22294.00000000 21806.38723249 793.88763054 63465 1376179200 2013.08.11 00:00 21750.00000000 22520.00000000 21707.00000000 22720.00000000 21874.35035321 798.81206708 58188 1376784000 2013.08.18 00:00 22395.00000000 21833.00000000 21511.00000000 22546.00000000 21870.41222433 797.57194038 75821 1377388800 2013.08.25 00:00 21938.00000000 21688.00000000 21421.00000000 22133.00000000 21853.03963154 796.78915265 71845 1377993600 2013.09.01 00:00 22182.00000000 22675.00000000 22103.00000000 22698.00000000 21931.32157139 816.15397808 64383 1378598400 2013.09.08 00:00 22817.00000000 22908.00000000 22666.00000000 23109.00000000 22024.33856459 840.62809088 64960 1379203200 2013.09.15 00:00 23211.00000000 23513.00000000 23057.00000000 23574.00000000 22166.11584415 914.28569501 37385 1379808000 2013.09.22 00:00 23385.00000000 23231.00000000 23014.00000000 23475.00000000 22267.53338281 939.27986333 45717 1380412800 2013.09.29 00:00 22944.00000000 23099.00000000 22820.00000000 23241.00000000 22346.72067968 969.56496393 31325 1381017600 2013.10.06 00:00 23122.00000000 23242.00000000 22702.00000000 23395.00000000 22431.98537685 1021.84740551 50196 1381622400 2013.10.13 00:00 23448.00000000 23326.00000000 22945.00000000 23448.00000000 22517.12962668 1076.46360963 42502 1382227200 2013.10.20 00:00 23418.00000000 22665.00000000 22614.00000000 23549.00000000 22531.21251938 1059.47441787 65264 1382832000 2013.10.27 00:00 22784.00000000 23237.00000000 22725.00000000 23327.00000000 22598.43037467 1036.09763554 55384 1383436800 2013.11.03 00:00 23282.00000000 22741.00000000 22651.00000000 23362.00000000 22612.00843423 895.50419822 56562 1384041600 2013.11.10 00:00 22771.00000000 23020.00000000 22440.00000000 23150.00000000 22650.86477383 804.31872971 66520 1384646400 2013.11.17 00:00 23419.00000000 23694.00000000 23404.00000000 23913.00000000 22750.21098584 743.15536607 68002 1385251200 2013.11.24 00:00 23870.00000000 23859.00000000 23595.00000000 23996.00000000 22855.80993957 716.57995513 47681 1385856000 2013.12.01 00:00 23880.00000000 23745.00000000 23491.00000000 24101.00000000 22940.49470723 670.63873798 59469 1386460800 2013.12.08 00:00 23992.00000000 23236.00000000 22987.00000000 24003.00000000 22968.63806845 638.38128782 55158 1387065600 2013.12.15 00:00 23117.00000000 22841.00000000 22695.00000000 23418.00000000 22956.48206193 612.80649297 62500 1387670400 2013.12.22 00:00 22927.00000000 23270.00000000 22846.00000000 23289.00000000 22986.34091317 552.10001570 26891 1388275200 2013.12.29 00:00 23302.00000000 22760.00000000 22726.00000000 23384.00000000 22964.78463573 546.63747367 29306 1388880000 2014.01.05 00:00 22742.00000000 22854.00000000 22525.00000000 23056.00000000 22954.23371804 487.77675651 65587 1389484800 2014.01.12 00:00 23015.00000000 23167.00000000 22579.00000000 23294.00000000 22974.49717346 390.29586929 67773 1390089600 2014.01.19 00:00 23045.00000000 22430.00000000 22418.00000000 23171.00000000 22922.64029980 427.45866014 67888 1390694400 2014.01.26 00:00 22017.00000000 22031.00000000 21734.00000000 22223.00000000 22837.72217601 509.37542485 45407 1391299200 2014.02.02 00:00 22031.00000000 21551.00000000 21173.00000000 22031.00000000 22715.17720687 611.73825384 46736 1391904000 2014.02.09 00:00 21618.00000000 22359.00000000 21500.00000000 22442.00000000 22681.25556812 620.30296949 62709 1392508800 2014.02.16 00:00 22486.00000000 22590.00000000 22267.00000000 22758.00000000 22672.56456163 617.15596790 64087 1393113600 2014.02.23 00:00 22564.00000000 22846.00000000 22217.00000000 22988.00000000 22689.08222243 598.80329288 63606 1393718400 2014.03.02 00:00 22560.00000000 22649.00000000 22415.00000000 22864.00000000 22685.26486791 582.93539817 69835 1394323200 2014.03.09 00:00 22303.00000000 21526.00000000 21459.00000000 22374.00000000 22574.85869001 670.07077734 45050 1394928000 2014.03.16 00:00 21498.00000000 21435.00000000 21115.00000000 21611.00000000 22466.30071954 733.17739342 42593 1395532800 2014.03.23 00:00 21662.00000000 22092.00000000 21564.00000000 22147.00000000 22430.65303196 747.36415343 46614 1396137600 2014.03.30 00:00 22208.00000000 22527.00000000 22041.00000000 22758.00000000 22439.82893368 732.99773559 31268 1396742400 2014.04.06 00:00 22447.00000000 23060.00000000 22307.00000000 23228.00000000 22498.89284476 676.42178358 33093 1397347200 2014.04.13 00:00 22950.00000000 22761.00000000 22630.00000000 23064.00000000 22523.85543097 603.93393019 25166 1397952000 2014.04.20 00:00 22602.00000000 22252.00000000 22194.00000000 22800.00000000 22497.96443755 542.14429476 25739 1398556800 2014.04.27 00:00 22105.00000000 22256.00000000 22050.00000000 22442.00000000 22474.92020540 518.19457481 21256 1399161600 2014.05.04 00:00 22157.00000000 21844.00000000 21664.00000000 22307.00000000 22414.83256679 527.15951884 44751 1399766400 2014.05.11 00:00 21981.00000000 22715.00000000 21784.00000000 22840.00000000 22443.41994138 498.34248222 59369 1400371200 2014.05.18 00:00 22806.00000000 22958.00000000 22517.00000000 23055.00000000 22492.42756601 513.52376026 56307 1400976000 2014.05.25 00:00 23039.00000000 23049.00000000 22867.00000000 23195.00000000 22545.43446449 533.61730267 50563 1401580800 2014.06.01 00:00 23293.00000000 22908.00000000 22896.00000000 23324.00000000 22579.96451549 532.72404257 37938 1402185600 2014.06.08 00:00 23094.00000000 23297.00000000 23029.00000000 23416.00000000 22648.25360925 576.88720708 46156 1402790400 2014.06.15 00:00 23242.00000000 23153.00000000 23095.00000000 23342.00000000 22696.32469408 586.41134901 42632 1403395200 2014.06.22 00:00 23091.00000000 23193.00000000 22728.00000000 23415.00000000 22743.62710417 551.79840664 49166 1404000000 2014.06.29 00:00 23242.00000000 23519.00000000 22890.00000000 23613.00000000 22817.47214187 590.89583477 36304 1404604800 2014.07.06 00:00 23556.00000000 23209.00000000 23082.00000000 23572.00000000 22854.76050931 605.95947017 40258 1405209600 2014.07.13 00:00 23277.00000000 23405.00000000 23206.00000000 23589.00000000 22907.16427033 634.26618142 44601 1405814400 2014.07.20 00:00 23436.00000000 24241.00000000 23306.00000000 24252.00000000 23034.19624458 734.09989487 54591 1406419200 2014.07.27 00:00 24226.00000000 24520.00000000 24193.00000000 24915.00000000 23175.70136415 766.79711035 62930 1407024000 2014.08.03 00:00 24542.00000000 24340.00000000 24167.00000000 24695.00000000 23286.58694851 735.60341519 66758 1407628800 2014.08.10 00:00 24570.00000000 24934.00000000 24477.00000000 25005.00000000 23443.48342961 809.34146943 54396 1408233600 2014.08.17 00:00 24907.00000000 25099.00000000 24720.00000000 25205.00000000 23601.15167441 899.40889845 57954 1408838400 2014.08.24 00:00 25029.00000000 24740.00000000 24618.00000000 25252.00000000 23709.61341970 954.08532756 54154 1409443200 2014.08.31 00:00 24690.00000000 25214.00000000 24589.00000000 25404.00000000 23852.88833211 1023.18899625 59587 1410048000 2014.09.07 00:00 25282.00000000 24581.00000000 24459.00000000 25291.00000000 23922.23230048 988.44024107 44920 1410652800 2014.09.14 00:00 24451.00000000 24290.00000000 24076.00000000 24490.00000000 23957.25779567 926.02378800 62041 1411257600 2014.09.21 00:00 24005.00000000 23667.00000000 23559.00000000 24042.00000000 23929.61419609 795.84059635 60683 1411862400 2014.09.28 00:00 23371.00000000 23020.00000000 22534.00000000 23403.00000000 23842.98427265 773.04463030 40073 1412467200 2014.10.05 00:00 23016.00000000 23046.00000000 22917.00000000 23556.00000000 23767.08100859 774.75774683 71556 1413072000 2014.10.12 00:00 22859.00000000 23061.00000000 22807.00000000 23430.00000000 23699.83519825 786.13460649 99408 1413676800 2014.10.19 00:00 23269.00000000 23311.00000000 22933.00000000 23492.00000000 23662.80327460 780.91032708 88934 1414281600 2014.10.26 00:00 23228.00000000 23926.00000000 22972.00000000 24053.00000000 23687.86962940 770.81473683 68189 1414886400 2014.11.02 00:00 24011.00000000 23511.00000000 23398.00000000 24026.00000000 23671.02490279 768.26986514 47974 1415491200 2014.11.09 00:00 24015.00000000 24038.00000000 23682.00000000 24207.00000000 23705.97491205 751.61108923 63822 1416096000 2014.11.16 00:00 24291.00000000 23415.00000000 23218.00000000 24347.00000000 23678.26301566 763.72203672 67335 1416700800 2014.11.23 00:00 23833.00000000 23961.00000000 23827.00000000 24258.00000000 23705.19034751 747.52547788 57631 1417305600 2014.11.30 00:00 23734.00000000 24070.00000000 23240.00000000 24201.00000000 23739.93412393 733.64991562 93922 1417910400 2014.12.07 00:00 24095.00000000 23181.00000000 23120.00000000 24209.00000000 23686.70230261 755.93066115 100217 1418515200 2014.12.14 00:00 22946.00000000 23147.00000000 22488.00000000 23176.00000000 23635.30208331 760.71164846 77325 1419120000 2014.12.21 00:00 23225.00000000 23390.00000000 23215.00000000 23497.00000000 23611.93998014 754.21793021 35988 1419724800 2014.12.28 00:00 23743.00000000 23794.00000000 23417.00000000 23927.00000000 23629.27902965 689.99120179 27361 1420329600 2015.01.04 00:00 23597.00000000 23920.00000000 23269.00000000 24172.00000000 23656.96674111 604.65517321 71377 1420934400 2015.01.11 00:00 24054.00000000 24212.00000000 23884.00000000 24452.00000000 23709.82705148 562.68701651 69139 1421539200 2015.01.18 00:00 24079.00000000 24920.00000000 23593.00000000 24925.00000000 23825.08161801 535.67844699 78845 1422144000 2015.01.25 00:00 24844.00000000 24507.00000000 24428.00000000 24997.00000000 23890.02622582 547.34139398 59938 1422748800 2015.02.01 00:00 24364.00000000 24616.00000000 24300.00000000 25151.00000000 23959.16658526 586.56899968 72563 1423353600 2015.02.08 00:00 24499.00000000 24718.00000000 24225.00000000 24724.00000000 24031.43643428 631.28513602 73844 1423958400 2015.02.15 00:00 24719.00000000 24834.00000000 24653.00000000 24883.00000000 24107.87105959 639.32506296 17140 1424563200 2015.02.22 00:00 24875.00000000 24855.00000000 24628.00000000 25089.00000000 24179.02619677 636.43077785 47551 1425168000 2015.03.01 00:00 25012.00000000 24142.00000000 24089.00000000 25018.00000000 24175.49989232 584.40432685 58178 1425772800 2015.03.08 00:00 23986.00000000 23762.00000000 23633.00000000 24200.00000000 24136.11895019 551.41344478 58981 1426377600 2015.03.15 00:00 23696.00000000 24400.00000000 23658.00000000 24523.00000000 24161.25047875 556.15058681 56889 1426982400 2015.03.22 00:00 24501.00000000 24530.00000000 24292.00000000 24638.00000000 24196.36948077 546.85423489 56703 1427587200 2015.03.29 00:00 24722.00000000 25210.00000000 24709.00000000 25326.00000000 24292.90572070 601.49983451 48607 1428192000 2015.04.05 00:00 25660.00000000 27313.00000000 25592.00000000 28011.00000000 24580.53374730 902.96012206 56535 1428796800 2015.04.12 00:00 27336.00000000 27685.00000000 27191.00000000 28122.00000000 24876.19719994 1173.63241730 94579 1429401600 2015.04.19 00:00 27893.00000000 28035.00000000 27015.00000000 28212.00000000 25177.03556185 1416.01780108 96869 1430006400 2015.04.26 00:00 28148.00000000 28160.00000000 27972.00000000 28617.00000000 25461.12741310 1558.15207214 71124 1430611200 2015.05.03 00:00 28264.00000000 27563.00000000 27202.00000000 28420.00000000 25661.30575471 1585.64100401 89249 1431216000 2015.05.10 00:00 27839.00000000 27914.00000000 27165.00000000 27976.00000000 25875.84806378 1626.28811742 85001 1431820800 2015.05.17 00:00 27791.00000000 27974.00000000 27375.00000000 28059.00000000 26075.67205771 1665.23711680 80356 1432425600 2015.05.24 00:00 28462.00000000 27480.00000000 27228.00000000 28553.00000000 26209.41757602 1649.18228002 66013 1433030400 2015.05.31 00:00 27409.00000000 27271.00000000 26895.00000000 27905.00000000 26310.52066402 1621.83717190 86918 1433635200 2015.06.07 00:00 27200.00000000 27362.00000000 26531.00000000 27466.00000000 26410.66155316 1624.14157425 77573 1434240000 2015.06.14 00:00 27069.00000000 26867.00000000 26509.00000000 27109.00000000 26454.12235762 1576.14988746 79794 1434844800 2015.06.21 00:00 26910.00000000 26681.00000000 26484.00000000 27467.00000000 26475.72975213 1524.26414264 90484 1435449600 2015.06.28 00:00 26588.00000000 25980.00000000 25574.00000000 26654.00000000 26428.51739479 1475.24611862 93155 1436054400 2015.07.05 00:00 25982.00000000 24906.00000000 22707.00000000 26348.00000000 26283.51573814 1476.20802789 137330 1436659200 2015.07.12 00:00 24861.00000000 25450.00000000 24561.00000000 25520.00000000 26204.13328689 1463.60089818 109168 1437264000 2015.07.19 00:00 25553.00000000 24985.00000000 24961.00000000 25654.00000000 26088.02535481 1442.40351671 84659 1437868800 2015.07.26 00:00 24901.00000000 24709.00000000 24025.00000000 24997.00000000 25956.68960673 1427.16336735 105692 1438473600 2015.08.02 00:00 24313.00000000 24402.00000000 24169.00000000 24669.00000000 25808.62392990 1492.09971478 78074 1439078400 2015.08.09 00:00 24414.00000000 24003.00000000 23672.00000000 24873.00000000 25636.65974610 1604.40867385 85005 1439683200 2015.08.16 00:00 24035.00000000 22064.00000000 22024.00000000 24035.00000000 25296.40643695 1948.78327740 98049 1440288000 2015.08.23 00:00 21674.00000000 21679.00000000 20085.00000000 22439.00000000 24951.89153819 2211.89984804 142720 1440892800 2015.08.30 00:00 21600.00000000 20522.00000000 20485.00000000 21712.00000000 24529.99710598 2511.91950986 94386 1441497600 2015.09.06 00:00 20483.00000000 21528.00000000 20425.00000000 22236.00000000 24244.09261970 2590.56138758 116099 1442102400 2015.09.13 00:00 21667.00000000 21768.00000000 21339.00000000 22244.00000000 24008.27427496 2586.32869605 112198 1442707200 2015.09.20 00:00 21485.00000000 21227.00000000 20804.00000000 22121.00000000 23743.39101068 2627.00056574 124303 1443312000 2015.09.27 00:00 20631.00000000 21512.00000000 20285.00000000 21667.00000000 23530.87758109 2571.47617305 90803 1443916800 2015.10.04 00:00 21840.00000000 22605.00000000 21709.00000000 22814.00000000 23442.69876385 2405.25604017 154151 1444521600 2015.10.11 00:00 22513.00000000 23185.00000000 22353.00000000 23192.00000000 23418.15602443 2235.70322303 158926 1445126400 2015.10.18 00:00 23132.00000000 23447.00000000 22704.00000000 23524.00000000 23420.90306972 2062.62137721 110865 1445731200 2015.10.25 00:00 23182.00000000 22618.00000000 22618.00000000 23447.00000000 23344.43611070 1878.57030886 131295 1446336000 2015.11.01 00:00 22704.00000000 22666.00000000 22318.00000000 23367.00000000 23279.82314778 1711.61994648 154488 1446940800 2015.11.08 00:00 22756.00000000 22053.00000000 21984.00000000 23008.00000000 23162.98284799 1545.98001408 160709 1447545600 2015.11.15 00:00 22336.00000000 22829.00000000 21838.00000000 22882.00000000 23131.17495771 1408.41634354 143969 1448150400 2015.11.22 00:00 22804.00000000 22045.00000000 21916.00000000 22953.00000000 23027.72972364 1349.08746069 130082 1448755200 2015.11.29 00:00 22050.00000000 22256.00000000 21848.00000000 22569.00000000 22954.23165472 1224.63465130 148504 1449360000 2015.12.06 00:00 22306.00000000 21146.00000000 21072.00000000 22379.00000000 22782.01911618 1140.31855218 139987 1449964800 2015.12.13 00:00 21053.00000000 21664.00000000 20979.00000000 22001.00000000 22675.54110511 1038.04370425 151192 1450569600 2015.12.20 00:00 21612.00000000 22143.00000000 21564.00000000 22288.00000000 22624.82290462 944.32101659 86129 1451174400 2015.12.27 00:00 22113.00000000 21902.00000000 21807.00000000 22178.00000000 22555.98262799 864.59448581 45861 1451779200 2016.01.03 00:00 21829.00000000 20163.00000000 20049.00000000 21836.00000000 22328.07952057 892.47496203 83611 1452384000 2016.01.10 00:00 19874.00000000 19122.00000000 19046.00000000 20224.00000000 22022.73861385 1035.55894167 91530 1452988800 2016.01.17 00:00 19172.00000000 19340.00000000 18534.00000000 19720.00000000 21767.23969824 1118.54016817 171228 1453593600 2016.01.24 00:00 19282.00000000 19598.00000000 18786.00000000 19748.00000000 21560.64544127 1218.09689020 152707 1454198400 2016.01.31 00:00 19680.00000000 19148.00000000 18721.00000000 19716.00000000 21330.86968495 1346.45918302 141186 1454803200 2016.02.07 00:00 18398.00000000 18401.00000000 18050.00000000 18581.00000000 21051.83447686 1534.17048687 47969 1455408000 2016.02.14 00:00 18674.00000000 19224.00000000 18621.00000000 19451.30000000 20877.75500288 1618.36293372 148803 1456012800 2016.02.21 00:00 19353.00000000 19459.50000000 18828.50000000 19583.50000000 20742.68309784 1629.20714098 143567 1456617600 2016.02.28 00:00 19416.00000000 20313.00000000 19048.00000000 20316.00000000 20701.76089805 1544.71473611 160336 1457222400 2016.03.06 00:00 20273.00000000 20330.50000000 19816.00000000 20347.00000000 20666.40271728 1423.34266941 156356 1457827200 2016.03.13 00:00 20388.00000000 20818.50000000 20167.50000000 20842.00000000 20680.88817278 1354.60719380 146590 1458432000 2016.03.20 00:00 20780.00000000 20173.00000000 20148.50000000 20816.50000000 20632.51787061 1282.95003596 111726 1459036800 2016.03.27 00:00 20341.00000000 20519.00000000 20248.50000000 20999.00000000 20621.70664484 1242.42137975 113107 1459641600 2016.04.03 00:00 20350.00000000 20346.00000000 19963.50000000 20494.50000000 20595.44886914 1137.16471677 112714 1460246400 2016.04.10 00:00 20257.00000000 21315.50000000 20162.00000000 21531.00000000 20664.02516731 1117.92414515 149716 1460851200 2016.04.17 00:00 21069.00000000 21420.00000000 21010.00000000 21650.50000000 20736.02277043 1097.85270554 150706 1461456000 2016.04.24 00:00 21375.00000000 20874.50000000 20868.00000000 21675.50000000 20749.21107801 1099.61266408 140067 1462060800 2016.05.01 00:00 21050.00000000 20154.50000000 19962.00000000 21085.00000000 20692.57192772 1063.16382863 118335 1462665600 2016.05.08 00:00 20299.00000000 19723.00000000 19541.50000000 20357.00000000 20600.23174413 987.12196696 150701 1463270400 2016.05.15 00:00 19656.00000000 19911.50000000 19510.50000000 20091.00000000 20534.63824469 917.21454110 149313 1463875200 2016.05.22 00:00 19806.00000000 20598.50000000 19686.50000000 20652.00000000 20540.72031662 916.86455150 130325 1464480000 2016.05.29 00:00 20615.00000000 20918.00000000 20482.50000000 21102.50000000 20576.65171504 882.02954426 130491 1465084800 2016.06.05 00:00 20944.00000000 20871.50000000 20845.30000000 21437.50000000 20604.73250408 852.91819973 98590 1465689600 2016.06.12 00:00 20682.00000000 20090.00000000 19878.50000000 20754.00000000 20555.71036084 809.78440144 143548 1466294400 2016.06.19 00:00 20404.00000000 20241.00000000 19634.00000000 21164.00000000 20525.73794552 739.12017726 164369 1466899200 2016.06.26 00:00 19987.00000000 20920.50000000 19707.00000000 20978.50000000 20563.33433166 581.72017047 127806 1467504000 2016.07.03 00:00 20974.00000000 20829.50000000 20277.00000000 21200.00000000 20588.68344293 506.49830201 147857 1468108800 2016.07.10 00:00 20984.00000000 21614.00000000 20824.50000000 21767.50000000 20686.33263884 502.84440762 148498 1468713600 2016.07.17 00:00 21627.00000000 21986.50000000 21606.00000000 22130.50000000 20810.15810181 588.74374010 130806 1469318400 2016.07.24 00:00 22080.00000000 21962.00000000 21780.50000000 22315.00000000 20919.85733021 650.79699773 135025 1469923200 2016.07.31 00:00 21958.00000000 22326.50000000 21687.50000000 22328.00000000 21053.82329876 749.24324471 122966 1470528000 2016.08.07 00:00 22350.00000000 22747.50000000 22249.50000000 22825.00000000 21215.12584173 848.26428641 118175 1471132800 2016.08.14 00:00 22766.00000000 22947.00000000 22717.00000000 23437.00000000 21380.06623776 955.93688408 133281 1471737600 2016.08.21 00:00 22993.00000000 23048.50000000 22686.50000000 23126.00000000 21538.96469131 1036.36987962 133735 1472342400 2016.08.28 00:00 22886.00000000 23444.50000000 22740.00000000 23449.00000000 21720.44424452 1166.77895069 125123 1472947200 2016.09.04 00:00 23480.00000000 23839.00000000 23436.00000000 24363.50000000 21922.21145932 1315.35120683 130013 1473552000 2016.09.11 00:00 23602.00000000 23541.50000000 23057.50000000 23660.50000000 22076.42941558 1390.65760573 132658 1474156800 2016.09.18 00:00 23479.00000000 23688.50000000 23388.00000000 24080.00000000 22229.95994743 1413.91619216 138189 1474761600 2016.09.25 00:00 23539.00000000 23588.50000000 23167.00000000 23868.50000000 22359.34471434 1365.61422469 144075 1475366400 2016.10.02 00:00 23612.00000000 23801.50000000 23521.50000000 24026.00000000 22496.69283678 1321.21327718 123660 1475971200 2016.10.09 00:00 24034.00000000 23305.50000000 22874.00000000 24102.00000000 22573.72209042 1279.30222293 119441 1476576000 2016.10.16 00:00 23195.00000000 23344.00000000 22951.50000000 23496.00000000 22647.08189134 1248.62772575 135389 1477180800 2016.10.23 00:00 23355.00000000 22982.50000000 22836.00000000 23661.00000000 22679.02647311 1190.24597572 126836 1477785600 2016.10.30 00:00 22810.00000000 22490.00000000 22472.00000000 23303.00000000 22661.02395186 1040.17562552 127590 1478390400 2016.11.06 00:00 22665.00000000 22259.50000000 21925.00000000 23167.00000000 22622.78357550 896.76891490 148459 1478995200 2016.11.13 00:00 22354.00000000 22254.50000000 22083.50000000 22490.50000000 22587.70894926 824.47134233 120746 1479600000 2016.11.20 00:00 22304.00000000 22741.50000000 22214.00000000 22818.00000000 22602.35571600 719.41955042 111461 1480204800 2016.11.27 00:00 22699.00000000 22687.00000000 22499.00000000 23003.00000000 22610.41707638 680.84629023 120562 1480809600 2016.12.04 00:00 22580.00000000 22771.00000000 22369.00000000 23136.50000000 22625.71068815 658.82168434 118354 1481414400 2016.12.11 00:00 22833.00000000 21953.50000000 21887.50000000 22853.50000000 22561.69062261 696.50033893 128279 1482019200 2016.12.18 00:00 21953.00000000 21472.00000000 21470.00000000 21998.50000000 22457.91056332 795.06361312 102373 1482624000 2016.12.25 00:00 21518.00000000 21910.00000000 21466.00000000 22046.00000000 22405.72860491 831.96740427 57878 1483228800 2017.01.01 00:00 21906.50000000 22467.00000000 21846.50000000 22606.50000000 22411.56397587 819.88628643 85666 1483833600 2017.01.08 00:00 22583.00000000 22960.00000000 22458.00000000 22994.50000000 22463.79597816 788.21076856 106753 1484438400 2017.01.15 00:00 22853.00000000 22962.50000000 22656.00000000 23171.50000000 22511.29159929 742.36089579 97880 1485043200 2017.01.22 00:00 22937.00000000 23375.00000000 22841.50000000 23422.00000000 22593.54954222 674.50622825 70168 1485648000 2017.01.29 00:00 23224.00000000 23193.50000000 22968.50000000 23475.00000000 22650.68768105 637.58288615 54242 1486252800 2017.02.05 00:00 23205.00000000 23624.00000000 23124.00000000 23717.00000000 22743.38409238 616.12636161 98728 1486857600 2017.02.12 00:00 23636.00000000 23982.00000000 23590.00000000 24128.50000000 22861.34751215 644.07960356 102489 1487462400 2017.02.19 00:00 24009.00000000 23918.50000000 23837.50000000 24219.50000000 22962.02870147 665.15640037 98391 1488067200 2017.02.26 00:00 23924.00000000 23642.50000000 23491.00000000 24090.00000000 23026.83549181 691.71410090 110383 1488672000 2017.03.05 00:00 23607.00000000 23564.00000000 23379.00000000 23796.00000000 23077.99401640 712.39006869 99284 1489276800 2017.03.12 00:00 23619.00000000 24305.50000000 23548.00000000 24442.00000000 23194.89934817 794.62510521 98155 1489881600 2017.03.19 00:00 24319.00000000 24409.00000000 24224.50000000 24680.00000000 23310.52798168 856.44415973 109540 1490486400 2017.03.26 00:00 24187.00000000 24152.50000000 24073.50000000 24482.00000000 23390.71579295 866.67906639 101860 1491091200 2017.04.02 00:00 24187.00000000 24301.50000000 23938.80000000 24466.50000000 23477.45714600 874.79428289 92414 1491696000 2017.04.09 00:00 24355.00000000 24263.50000000 23958.00000000 24373.00000000 23552.31837019 895.48319052 96964 1492300800 2017.04.16 00:00 24307.00000000 24009.50000000 23692.50000000 24309.00000000 23595.85947779 890.72124607 92154 1492905600 2017.04.23 00:00 24192.00000000 24640.50000000 23923.50000000 24731.00000000 23695.34905133 922.92468658 112810 1493510400 2017.04.30 00:00 24706.00000000 24506.50000000 24321.50000000 24794.00000000 23772.60152264 869.66467961 65339 1494115200 2017.05.07 00:00 24595.00000000 25301.00000000 24462.50000000 25301.00000000 23918.16328238 793.18078059 119932 1494720000 2017.05.14 00:00 25290.00000000 25286.00000000 25043.00000000 25472.00000000 24048.43344597 729.03316384 122343 1495324800 2017.05.21 00:00 25285.00000000 25620.00000000 25188.50000000 25717.00000000 24198.10645111 732.55557943 105234 1495929600 2017.05.28 00:00 25633.00000000 25935.00000000 25587.00000000 25979.00000000 24363.52488434 788.13151220 76978 1496534400 2017.06.04 00:00 25877.00000000 26126.50000000 25821.00000000 26128.00000000 24531.42727631 831.70116603 95136 1497139200 2017.06.11 00:00 25958.00000000 25615.00000000 25508.00000000 25989.00000000 24634.62467856 834.63253775 119396 1497744000 2017.06.18 00:00 25669.00000000 25700.50000000 25548.00000000 26017.50000000 24736.13661394 811.00966214 111164 1498348800 2017.06.25 00:00 25692.00000000 25767.00000000 25580.00000000 25958.00000000 24834.31407928 809.62237555 110657 1498953600 2017.07.02 00:00 25581.00000000 25375.50000000 25181.50000000 25838.50000000 24885.85559554 798.58402005 114409 1499558400 2017.07.09 00:00 25393.00000000 26544.00000000 25311.00000000 26558.00000000 25043.77411025 855.60765005 112075 1500163200 2017.07.16 00:00 26595.00000000 26663.50000000 26385.00000000 26782.00000000 25198.03371880 877.59700652 111058 1500768000 2017.07.23 00:00 26707.00000000 27056.50000000 26694.50000000 27160.00000000 25375.03050748 901.13931299 97972 1501372800 2017.07.30 00:00 27047.00000000 27576.00000000 27028.00000000 27732.00000000 25584.64664963 1006.34717659 107395 1501977600 2017.08.06 00:00 27603.00000000 27009.50000000 26857.50000000 27931.00000000 25720.34696871 1032.88379122 126718 1502582400 2017.08.13 00:00 27082.00000000 27101.00000000 26935.50000000 27633.50000000 25851.83773359 1027.93611239 135420 1503187200 2017.08.20 00:00 27066.00000000 27932.50000000 27032.00000000 28027.00000000 26049.99604468 1082.83318779 104822 1503792000 2017.08.27 00:00 27873.00000000 28033.50000000 27658.50000000 28148.50000000 26238.90118328 1109.16382692 121926 1504396800 2017.09.03 00:00 27808.00000000 27695.00000000 27406.50000000 27923.50000000 26377.57726107 1047.45934784 125874 1505001600 2017.09.10 00:00 27793.00000000 27837.00000000 27478.50000000 28052.50000000 26516.56990287 1027.81728234 111916 1505606400 2017.09.17 00:00 27955.00000000 27808.00000000 27766.00000000 28223.00000000 26639.56324545 965.70837105 104458 1506211200 2017.09.24 00:00 27898.00000000 27583.50000000 27263.50000000 27904.00000000 26729.46198398 939.35323778 116100 1506816000 2017.10.01 00:00 27758.50000000 28368.00000000 27708.50000000 28626.00000000 26885.51322360 945.38601483 59780 1507420800 2017.10.08 00:00 28427.00000000 28602.50000000 28252.00000000 28623.00000000 27049.03577373 972.10171874 103847 1508025600 2017.10.15 00:00 28645.00000000 28445.00000000 28053.00000000 28808.00000000 27181.98474766 986.56991898 155340 1508630400 2017.10.22 00:00 28535.00000000 28529.50000000 28029.30000000 28545.00000000 27310.31953360 1002.14844533 179637 1509235200 2017.10.29 00:00 28554.00000000 28522.50000000 28175.50000000 28654.00000000 27425.76529231 961.74267356 176055 1509840000 2017.11.05 00:00 28598.00000000 29046.50000000 28106.00000000 29191.00000000 27580.12097875 940.88801367 203768 1510444800 2017.11.12 00:00 29069.00000000 29147.00000000 28865.70000000 29313.70000000 27729.34755221 903.91700580 115150 1511049600 2017.11.19 00:00 29159.60000000 29993.20000000 29068.70000000 31129.20000000 27944.95254723 858.46969014 124110 1511654400 2017.11.26 00:00 29962.70000000 29081.40000000 28884.90000000 29966.20000000 28053.18563797 825.36192236 137264 1512259200 2017.12.03 00:00 29098.20000000 28629.50000000 28128.00000000 29328.10000000 28108.07272007 766.92714598 160379 1512864000 2017.12.10 00:00 28591.10000000 28864.50000000 28569.60000000 29420.90000000 28180.11341340 735.14167574 143313 1513468800 2017.12.17 00:00 28972.10000000 29578.50000000 28820.10000000 29628.00000000 28313.29308831 762.68183432 127355 1514073600 2017.12.24 00:00 29689.30000000 29936.90000000 29558.10000000 29993.40000000 28467.92231800 763.73506970 61644 1514678400 2017.12.31 00:00 29987.40000000 30833.00000000 29975.40000000 30882.50000000 28693.16781152 839.76392463 100202 1515283200 2018.01.07 00:00 30917.70000000 31503.70000000 30708.90000000 31504.70000000 28960.83754376 1015.43734565 129116 1515888000 2018.01.14 00:00 31634.30000000 32271.30000000 31265.20000000 32300.10000000 29276.11968245 1240.56750837 155808 1516492800 2018.01.21 00:00 32324.70000000 33232.30000000 32002.30000000 33248.80000000 29652.89876031 1500.73514715 169371 1517097600 2018.01.28 00:00 33349.20000000 32211.20000000 32109.70000000 33519.80000000 29896.54649742 1579.60051816 186772 1517702400 2018.02.04 00:00 31709.40000000 29230.40000000 29059.30000000 32365.00000000 29833.10397386 1508.58823165 233733 1518307200 2018.02.11 00:00 29648.10000000 31041.50000000 29391.40000000 31087.30000000 29948.18930968 1450.64884781 125791 1518912000 2018.02.18 00:00 31224.30000000 31218.90000000 30664.90000000 31542.70000000 30069.20937543 1436.43644893 129764 1519516800 2018.02.25 00:00 31442.90000000 30181.70000000 30014.80000000 31787.60000000 30079.92276824 1398.71829493 182201 1520121600 2018.03.04 00:00 30384.40000000 31222.60000000 29800.40000000 31224.10000000 30188.74917127 1367.75478468 192935 1520726400 2018.03.11 00:00 31571.10000000 31560.10000000 31540.60000000 31578.60000000 30319.35401210 1340.91745142 521