Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.60000000 31568.60000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519115100 2018.02.20 08:25 31012.00000000 31010.50000000 31004.50000000 31029.00000000 31010.50000000 0.00000000 189 1519115400 2018.02.20 08:30 31011.00000000 31064.50000000 31003.00000000 31065.00000000 31015.64285714 0.00000000 268 1519115700 2018.02.20 08:35 31064.00000000 31110.00000000 31057.50000000 31116.50000000 31024.62925170 0.00000000 273 1519116000 2018.02.20 08:40 31109.50000000 31114.00000000 31101.00000000 31141.00000000 31033.14075154 0.00000000 280 1519116300 2018.02.20 08:45 31113.50000000 31092.80000000 31068.30000000 31114.50000000 31038.82258473 0.00000000 266 1519116600 2018.02.20 08:50 31092.30000000 31109.30000000 31091.80000000 31126.30000000 31045.53471951 0.00000000 180 1519116900 2018.02.20 08:55 31110.30000000 31110.30000000 31082.80000000 31118.80000000 31051.70284146 0.00000000 232 1519117200 2018.02.20 09:00 31107.80000000 31083.70000000 31075.20000000 31138.70000000 31054.75018990 0.00000000 341 1519117500 2018.02.20 09:05 31085.70000000 31106.20000000 31080.70000000 31112.20000000 31059.65017181 0.00000000 265 1519117800 2018.02.20 09:10 31104.70000000 31091.70000000 31082.70000000 31125.20000000 31062.70253640 0.00000000 278 1519118100 2018.02.20 09:15 31084.70000000 31091.20000000 31081.20000000 31108.20000000 31065.41658055 0.00000000 207 1519118400 2018.02.20 09:20 31090.70000000 30999.70000000 30995.70000000 31101.20000000 31059.15785860 0.00000000 307 1519118700 2018.02.20 09:25 30996.70000000 30990.70000000 30981.70000000 31006.70000000 31052.63806254 0.00000000 271 1519119000 2018.02.20 09:30 30989.70000000 30991.20000000 30978.20000000 31026.70000000 31046.78681849 0.00000000 262 1519119300 2018.02.20 09:35 30989.20000000 30970.70000000 30958.00000000 31022.20000000 31039.54045482 0.00000000 244 1519119600 2018.02.20 09:40 30969.20000000 30887.30000000 30886.30000000 30969.20000000 31025.04136389 0.00000000 334 1519119900 2018.02.20 09:45 30887.80000000 30797.30000000 30767.80000000 30888.30000000 31003.35171018 0.00000000 412 1519120200 2018.02.20 09:50 30791.80000000 30818.80000000 30786.80000000 30858.30000000 30985.77535683 0.00000000 355 1519120500 2018.02.20 09:55 30818.30000000 30798.80000000 30798.80000000 30822.80000000 30967.96817999 0.00000000 292 1519120800 2018.02.20 10:00 30797.30000000 30791.30000000 30788.30000000 30852.80000000 30951.14263904 126.38340794 332 1519121100 2018.02.20 10:05 30796.30000000 30830.80000000 30753.30000000 30852.80000000 30939.68143532 132.66661913 382 1519121400 2018.02.20 10:10 30827.80000000 30822.80000000 30800.30000000 30849.30000000 30928.54987005 136.14556175 308 1519125300 2018.02.20 11:15 30735.80000000 30745.30000000 30725.30000000 30769.30000000 30911.09750148 141.58881252 206 1519125600 2018.02.20 11:20 30745.80000000 30743.80000000 30733.30000000 30745.80000000 30895.16440610 143.80767124 119 1519125900 2018.02.20 11:25 30744.30000000 30742.30000000 30741.30000000 30761.30000000 30880.60589123 144.94992662 123 1519126200 2018.02.20 11:30 30741.30000000 30741.20000000 30737.80000000 30751.70000000 30867.32913969 142.35275781 92 1519126500 2018.02.20 11:35 30740.20000000 30721.20000000 30719.70000000 30749.70000000 30853.41207876 138.41113412 106 1519126800 2018.02.20 11:40 30719.70000000 30728.70000000 30699.20000000 30728.70000000 30841.53473793 133.53594248 209 1519127100 2018.02.20 11:45 30729.20000000 30753.70000000 30721.70000000 30756.20000000 30833.16952479 122.37544964 138 1519127400 2018.02.20 11:50 30754.20000000 30737.20000000 30727.20000000 30754.20000000 30824.02957005 110.52155222 107 1519127700 2018.02.20 11:55 30737.70000000 30748.20000000 30735.20000000 30771.70000000 30816.80770624 94.33613196 115 1519128000 2018.02.20 12:00 30747.70000000 30748.60000000 30745.10000000 30769.10000000 30810.31173421 85.75934004 131 1519128300 2018.02.20 12:05 30748.10000000 30738.60000000 30730.60000000 30757.60000000 30803.48204524 76.11485612 159 1519128600 2018.02.20 12:10 30737.60000000 30714.10000000 30706.60000000 30744.10000000 30794.96946950 63.93181206 143 1519128900 2018.02.20 12:15 30713.60000000 30706.60000000 30688.60000000 30725.60000000 30786.55332955 50.14001882 164 1519129200 2018.02.20 12:20 30706.10000000 30725.60000000 30704.10000000 30735.10000000 30780.74825055 43.49163150 137 1519129500 2018.02.20 12:25 30725.10000000 30731.10000000 30716.60000000 30731.10000000 30776.01984573 42.12588088 114 1519129800 2018.02.20 12:30 30731.60000000 30716.60000000 30712.60000000 30737.10000000 30770.36081281 39.86865053 108 1519130100 2018.02.20 12:35 30719.60000000 30736.60000000 30711.60000000 30736.60000000 30767.14549730 38.22466471 102 1519130400 2018.02.20 12:40 30737.10000000 30747.60000000 30724.10000000 30757.60000000 30765.28402137 36.99272259 142 1519130700 2018.02.20 12:45 30749.60000000 30747.60000000 30738.10000000 30751.60000000 30763.59982886 32.96532842 104 1519131000 2018.02.20 12:50 30748.10000000 30747.60000000 30743.60000000 30751.60000000 30762.07603563 29.03142963 99 1519131300 2018.02.20 12:55 30747.10000000 30764.10000000 30746.10000000 30765.60000000 30762.26879414 28.95931764 86 1519131600 2018.02.20 13:00 30765.10000000 30732.60000000 30721.70000000 30776.60000000 30759.44319470 26.97965987 147 1519131900 2018.02.20 13:05 30737.60000000 30729.70000000 30715.70000000 30744.60000000 30756.61050949 25.13676678 95 1519132200 2018.02.20 13:10 30728.70000000 30728.70000000 30721.70000000 30736.20000000 30753.95236573 23.50234148 83 1519132500 2018.02.20 13:15 30728.20000000 30738.70000000 30725.70000000 30745.20000000 30752.49975947 21.46229521 68 1519132800 2018.02.20 13:20 30737.70000000 30715.70000000 30708.20000000 30739.20000000 30748.99502047 19.82077645 97 1519133100 2018.02.20 13:25 30717.70000000 30720.70000000 30681.20000000 30754.20000000 30746.30025662 18.89995795 115 1519133400 2018.02.20 13:30 30719.70000000 30727.20000000 30707.20000000 30737.70000000 30744.48118456 18.09301701 104 1519133700 2018.02.20 13:35 30727.70000000 30738.20000000 30720.20000000 30739.70000000 30743.88297651 17.74916079 75 1519134000 2018.02.20 13:40 30738.70000000 30744.20000000 30737.70000000 30747.70000000 30743.91316922 17.73719429 82 1519134300 2018.02.20 13:45 30743.70000000 30738.20000000 30731.20000000 30745.20000000 30743.36905787 17.40059628 58 1519134600 2018.02.20 13:50 30740.20000000 30746.20000000 30737.70000000 30746.20000000 30743.63867140 16.29042515 32 1519134900 2018.02.20 13:55 30744.20000000 30760.20000000 30733.70000000 30761.70000000 30745.21594079 15.30966381 84 1519135200 2018.02.20 14:00 30764.70000000 30775.20000000 30757.20000000 30781.20000000 30748.07156548 17.37356761 137 1519135500 2018.02.20 14:05 30776.70000000 30772.20000000 30765.70000000 30778.20000000 30750.36951162 18.77595614 93 1519135800 2018.02.20 14:10 30772.70000000 30796.20000000 30772.20000000 30805.70000000 30754.73432004 21.52288526 150 1519136100 2018.02.20 14:15 30795.70000000 30785.70000000 30774.70000000 30797.70000000 30757.68343242 23.32778525 94 1519136400 2018.02.20 14:20 30786.70000000 30764.70000000 30760.20000000 30786.70000000 30758.35167695 23.53811664 96 1519136700 2018.02.20 14:25 30763.70000000 30756.70000000 30745.70000000 30764.20000000 30758.19437438 23.35646675 131 1519137000 2018.02.20 14:30 30757.70000000 30751.70000000 30743.20000000 30763.70000000 30757.57586254 23.05321738 79 1519137300 2018.02.20 14:35 30751.20000000 30756.70000000 30750.70000000 30757.20000000 30757.49244706 22.97677531 66 1519137600 2018.02.20 14:40 30757.20000000 30755.70000000 30755.70000000 30762.20000000 30757.32173781 22.24016435 58 1519137900 2018.02.20 14:45 30757.20000000 30769.70000000 30757.20000000 30770.70000000 30758.50061993 21.85818850 47 1519138200 2018.02.20 14:50 30770.70000000 30767.70000000 30767.20000000 30777.20000000 30759.37675136 21.12180017 51 1519138500 2018.02.20 14:55 30768.20000000 30762.20000000 30761.70000000 30774.20000000 30759.64563218 20.67472085 43 1519138800 2018.02.20 15:00 30762.70000000 30733.20000000 30726.70000000 30763.20000000 30757.12700055 18.82713149 126 1519139100 2018.02.20 15:05 30732.70000000 30741.20000000 30729.70000000 30742.70000000 30755.61014335 17.41173910 99 1519139400 2018.02.20 15:10 30741.70000000 30722.70000000 30722.70000000 30744.20000000 30752.47584399 18.30387566 95 1519139700 2018.02.20 15:15 30721.70000000 30740.70000000 30720.70000000 30740.70000000 30751.35433504 18.52817043 76 1519140000 2018.02.20 15:20 30741.20000000 30747.70000000 30735.20000000 30748.70000000 30751.00630313 18.59056389 71 1519140300 2018.02.20 15:25 30748.20000000 30755.70000000 30747.20000000 30759.20000000 30751.45332188 18.23097173 94 1519140600 2018.02.20 15:30 30756.70000000 30779.70000000 30748.70000000 30785.20000000 30754.14348170 18.25776200 111 1519140900 2018.02.20 15:35 30780.20000000 30795.20000000 30778.20000000 30800.70000000 30758.05362630 19.32245612 146 1519141200 2018.02.20 15:40 30793.20000000 30806.20000000 30788.70000000 30809.20000000 30762.63899522 21.20228703 114 1519141500 2018.02.20 15:45 30806.70000000 30803.20000000 30789.20000000 30811.20000000 30766.50194806 22.95222885 105 1519141800 2018.02.20 15:50 30803.70000000 30789.70000000 30780.70000000 30809.20000000 30768.71128634 22.89594827 98 1519142100 2018.02.20 15:55 30789.20000000 30778.20000000 30776.70000000 30796.70000000 30769.61497335 22.88586183 104 1519142400 2018.02.20 16:00 30777.20000000 30771.20000000 30759.70000000 30786.20000000 30769.76592827 22.89809959 145 1519142700 2018.02.20 16:05 30772.20000000 30785.70000000 30762.70000000 30785.70000000 30771.28345891 23.30504266 92 1519143000 2018.02.20 16:10 30785.20000000 30785.20000000 30767.20000000 30806.20000000 30772.60884378 23.36129268 166 1519143300 2018.02.20 16:15 30787.20000000 30819.70000000 30778.20000000 30824.20000000 30777.09371580 26.13005745 155 1519143600 2018.02.20 16:20 30820.70000000 30831.70000000 30817.20000000 30846.70000000 30782.29431429 29.40802349 152 1519143900 2018.02.20 16:25 30831.20000000 30853.70000000 30821.70000000 30865.70000000 30789.09485579 34.77576349 155 1519144200 2018.02.20 16:30 30856.70000000 30899.20000000 30849.70000000 30916.70000000 30799.58106000 44.56866723 294 1519144500 2018.02.20 16:35 30899.70000000 30913.20000000 30899.20000000 30946.20000000 30810.40191143 53.18884149 282 1519144800 2018.02.20 16:40 30912.70000000 30878.70000000 30877.70000000 30924.20000000 30816.90649129 54.24834487 250 1519145100 2018.02.20 16:45 30881.20000000 30930.70000000 30869.20000000 30932.70000000 30827.74396831 59.86577631 289 1519145400 2018.02.20 16:50 30934.20000000 30913.20000000 30909.70000000 30950.70000000 30835.88263800 60.05933201 239 1519145700 2018.02.20 16:55 30912.20000000 30882.20000000 30873.80000000 30916.70000000 30840.29381533 58.03488741 259 1519146000 2018.02.20 17:00 30884.70000000 30860.30000000 30839.30000000 30898.20000000 30842.19916625 54.73596053 271 1519146300 2018.02.20 17:05 30862.80000000 30887.30000000 30858.80000000 30892.80000000 30846.49448375 52.69101983 210 1519146600 2018.02.20 17:10 30886.30000000 30920.30000000 30885.30000000 30926.20000000 30853.52358054 53.78359514 204 1519146900 2018.02.20 17:15 30914.80000000 30908.30000000 30868.80000000 30917.30000000 30858.74038239 54.10412646 200 1519147200 2018.02.20 17:20 30907.30000000 30913.80000000 30901.30000000 30938.80000000 30863.98415550 54.71894511 170 1519147500 2018.02.20 17:25 30914.30000000 30912.30000000 30909.80000000 30925.80000000 30868.58566450 54.47997096 174 1519147800 2018.02.20 17:30 30909.30000000 30868.80000000 30861.80000000 30917.80000000 30868.60607740 51.54649327 245 1519148100 2018.02.20 17:35 30867.30000000 30849.30000000 30836.80000000 30871.30000000 30866.76740336 47.67311752 235 1519148400 2018.02.20 17:40 30849.80000000 30881.30000000 30845.80000000 30887.30000000 30868.15146019 42.50249689 217 1519182900 2018.02.21 03:15 30944.50000000 31036.00000000 30923.00000000 31042.00000000 30884.13703541 50.19784167 433 1519183200 2018.02.21 03:20 31037.00000000 31033.00000000 31028.50000000 31070.00000000 30898.31446061 53.84735059 262 1519183500 2018.02.21 03:25 31033.50000000 31012.00000000 30999.00000000 31052.00000000 30909.14165483 55.82872459 302 1519183800 2018.02.21 03:30 31014.50000000 30956.50000000 30946.00000000 31039.00000000 30913.65197342 53.77795257 439 1519184100 2018.02.21 03:35 30958.50000000 30920.50000000 30870.00000000 30973.50000000 30914.30416643 52.04183552 421 1519184400 2018.02.21 03:40 30921.00000000 30981.50000000 30907.50000000 31005.00000000 30920.70376963 53.41232981 370 1519184700 2018.02.21 03:45 30980.00000000 31019.00000000 30979.00000000 31034.00000000 30930.06531538 57.26708365 380 1519185000 2018.02.21 03:50 31016.50000000 30991.00000000 30963.50000000 31020.50000000 30935.86861867 57.64397421 326 1519185300 2018.02.21 03:55 30990.50000000 30994.50000000 30966.50000000 31019.00000000 30941.45255975 59.25626555 339 1519185600 2018.02.21 04:00 30997.00000000 31014.50000000 30980.00000000 31031.50000000 30948.40945882 61.45976645 302 1519185900 2018.02.21 04:05 31013.00000000 31000.00000000 30994.50000000 31040.00000000 30953.32284370 60.98577054 318 1519186200 2018.02.21 04:10 30997.00000000 31060.50000000 30996.00000000 31061.50000000 30963.53019192 62.20327817 325 1519186500 2018.02.21 04:15 31060.00000000 31081.50000000 31056.50000000 31095.00000000 30974.76541173 65.62315230 343 1519186800 2018.02.21 04:20 31083.00000000 31097.50000000 31068.00000000 31122.50000000 30986.45442014 70.74772565 345 1519187100 2018.02.21 04:25 31097.00000000 31048.00000000 31045.00000000 31097.00000000 30992.31590394 70.40838215 296 1519187400 2018.02.21 04:30 31045.50000000 31069.00000000 31044.00000000 31074.50000000 30999.61915118 70.78693690 238 1519187700 2018.02.21 04:35 31069.50000000 31076.00000000 31054.50000000 31094.00000000 31006.89351773 70.53807032 283 1519188000 2018.02.21 04:40 31077.00000000 31093.00000000 31067.50000000 31099.00000000 31015.09413509 66.31117383 243 1519188300 2018.02.21 04:45 31091.00000000 31135.00000000 31091.00000000 31138.00000000 31026.51374128 60.37781464 322 1519188600 2018.02.21 04:50 31137.00000000 31111.50000000 31089.00000000 31138.50000000 31034.60767068 53.43887187 278 1519188900 2018.02.21 04:55 31113.00000000 31132.00000000 31111.50000000 31148.50000000 31043.88313061 57.36986062 263 1519189200 2018.02.21 05:00 31132.50000000 31180.50000000 31132.50000000 31180.50000000 31056.89426103 65.28806104 308 1519189500 2018.02.21 05:05 31181.00000000 31205.00000000 31171.00000000 31208.50000000 31070.99956950 73.59629141 328 1519189800 2018.02.21 05:10 31207.00000000 31168.00000000 31162.50000000 31217.00000000 31080.23770574 73.17809909 299 1519190100 2018.02.21 05:15 31167.00000000 31167.60000000 31146.50000000 31182.50000000 31088.55792424 67.17676519 269 1519190400 2018.02.21 05:20 31166.10000000 31150.60000000 31145.60000000 31178.10000000 31094.46669336 64.44464444 209 1519190700 2018.02.21 05:25 31151.10000000 31182.60000000 31147.10000000 31191.60000000 31102.86034161 65.33980929 258 1519191000 2018.02.21 05:30 31184.60000000 31118.10000000 31110.10000000 31187.60000000 31104.31173765 60.44237621 314 1519191300 2018.02.21 05:35 31117.60000000 31098.60000000 31097.60000000 31135.10000000 31103.76776264 55.29823174 245 1519191600 2018.02.21 05:40 31099.60000000 31100.60000000 31077.60000000 31105.10000000 31103.46607096 51.63421087 277 1519191900 2018.02.21 05:45 31098.60000000 31087.60000000 31084.10000000 31128.10000000 31101.95501658 46.79857784 255 1519192200 2018.02.21 05:50 31088.60000000 31113.60000000 31087.10000000 31123.60000000 31103.06406262 45.50118738 223 1519192500 2018.02.21 05:55 31112.60000000 31118.60000000 31110.10000000 31156.10000000 31104.54367570 44.75876152 250 1519196400 2018.02.21 07:00 31081.20000000 31120.20000000 31071.70000000 31142.70000000 31106.03475421 44.24822155 313 1519196700 2018.02.21 07:05 31121.20000000 31088.70000000 31069.20000000 31125.70000000 31104.38382524 43.27410121 268 1519197000 2018.02.21 07:10 31087.20000000 31112.70000000 31061.70000000 31120.70000000 31105.17584188 42.15072837 266 1519197300 2018.02.21 07:15 31113.20000000 31113.20000000 31089.20000000 31121.80000000 31105.94004742 41.23299685 225 1519197600 2018.02.21 07:20 31115.20000000 31124.70000000 31098.70000000 31133.20000000 31107.72670957 40.26598988 224 1519197900 2018.02.21 07:25 31123.20000000 31154.70000000 31123.20000000 31163.70000000 31112.20035627 38.64252926 268 1519198200 2018.02.21 07:30 31151.20000000 31146.70000000 31131.70000000 31162.70000000 31115.48603663 37.66777594 207 1519198500 2018.02.21 07:35 31147.70000000 31151.20000000 31134.20000000 31155.20000000 31118.88736647 36.69648322 182 1519198800 2018.02.21 07:40 31151.70000000 31190.70000000 31142.20000000 31194.70000000 31125.72666490 35.09539447 283 1519199100 2018.02.21 07:45 31193.70000000 31178.20000000 31169.70000000 31196.70000000 31130.72412539 31.52746752 223 1519199400 2018.02.21 07:50 31178.70000000 31191.10000000 31159.70000000 31193.10000000 31136.47420869 32.93795808 192 1519199700 2018.02.21 07:55 31191.60000000 31210.60000000 31174.10000000 31212.60000000 31143.53380786 36.66656099 171 1519200000 2018.02.21 08:00 31210.10000000 31214.60000000 31207.60000000 31239.60000000 31150.30201663 40.94628333 282 1519200300 2018.02.21 08:05 31215.10000000 31220.60000000 31208.60000000 31244.10000000 31156.99706267 44.91632548 255 1519200600 2018.02.21 08:10 31219.10000000 31246.10000000 31214.10000000 31246.60000000 31165.48305670 50.43794446 228 1519200900 2018.02.21 08:15 31248.60000000 31277.60000000 31248.60000000 31300.60000000 31176.16086082 56.74957880 329 1519201200 2018.02.21 08:20 31275.10000000 31308.10000000 31271.60000000 31312.60000000 31188.72649313 64.47084495 274 1519201500 2018.02.21 08:25 31308.60000000 31270.60000000 31264.60000000 31312.60000000 31196.52396997 64.91727768 280 1519201800 2018.02.21 08:30 31271.10000000 31297.60000000 31271.10000000 31322.10000000 31206.15025855 68.26893505 257 1519202100 2018.02.21 08:35 31295.60000000 31333.10000000 31293.60000000 31351.60000000 31218.24071011 73.73837525 326 1519202400 2018.02.21 08:40 31333.60000000 31329.60000000 31308.10000000 31354.10000000 31228.84635677 76.85094493 279 1519202700 2018.02.21 08:45 31327.60000000 31292.10000000 31275.60000000 31329.10000000 31234.87051327 72.72379544 283 1519203000 2018.02.21 08:50 31291.10000000 31313.10000000 31290.60000000 31337.60000000 31242.32094058 70.73342593 273 1519203300 2018.02.21 08:55 31315.60000000 31341.60000000 31305.10000000 31364.10000000 31251.77608909 69.30158425 276 1519203600 2018.02.21 09:00 31342.10000000 31365.90000000 31342.10000000 31398.40000000 31262.64503299 69.03992792 360 1519203900 2018.02.21 09:05 31364.90000000 31361.90000000 31359.40000000 31406.90000000 31272.09788699 69.11648525 314 1519204200 2018.02.21 09:10 31360.90000000 31387.90000000 31353.90000000 31393.40000000 31283.12665966 68.83759911 282 1519204500 2018.02.21 09:15 31386.90000000 31372.40000000 31357.90000000 31408.40000000 31291.62888255 65.60801219 326 1519204800 2018.02.21 09:20 31371.40000000 31403.90000000 31368.90000000 31411.40000000 31302.32136992 66.70688108 299 1519205100 2018.02.21 09:25 31402.40000000 31369.40000000 31365.40000000 31402.40000000 31308.70981088 62.49867234 284 1519205400 2018.02.21 09:30 31366.40000000 31376.70000000 31364.40000000 31392.40000000 31315.18506699 58.39824821 279 1519205700 2018.02.21 09:35 31372.70000000 31397.20000000 31362.70000000 31408.20000000 31322.99601299 55.88453265 272 1519206000 2018.02.21 09:40 31395.70000000 31406.70000000 31385.20000000 31416.20000000 31330.96782128 52.72872260 317 1519206300 2018.02.21 09:45 31408.70000000 31425.70000000 31403.70000000 31432.20000000 31339.98993354 49.68645504 249 1519206600 2018.02.21 09:50 31427.70000000 31401.70000000 31393.20000000 31445.70000000 31345.86708272 45.99985841 322 1519206900 2018.02.21 09:55 31401.20000000 31394.50000000 31383.50000000 31410.50000000 31350.49878913 43.76135758 316 1519207200 2018.02.21 10:00 31394.00000000 31384.50000000 31366.00000000 31400.50000000 31353.73699969 42.70220256 313 1519207500 2018.02.21 10:05 31384.00000000 31352.00000000 31349.50000000 31396.50000000 31353.57157115 38.49569856 302 1519207800 2018.02.21 10:10 31354.00000000 31377.00000000 31342.50000000 31408.50000000 31355.80285009 35.87912066 308 1519210800 2018.02.21 11:00 31425.90000000 31425.90000000 31425.80000000 31425.90000000 31362.47876913 36.18043151 17 1519211100 2018.02.21 11:05 31425.10000000 31418.20000000 31418.20000000 31425.10000000 31367.78555302 35.62635847 8 1519211700 2018.02.21 11:15 31380.60000000 31355.60000000 31355.10000000 31388.60000000 31366.62502416 31.99428702 175 1519212000 2018.02.21 11:20 31357.60000000 31330.10000000 31307.60000000 31357.60000000 31363.14645043 32.69892131 218 1519212300 2018.02.21 11:25 31332.60000000 31349.10000000 31325.10000000 31360.10000000 31361.80869325 33.32094234 179 1519212600 2018.02.21 11:30 31350.10000000 31368.60000000 31335.10000000 31387.60000000 31362.45548437 32.93667669 172 1519212900 2018.02.21 11:35 31371.60000000 31375.60000000 31364.10000000 31381.60000000 31363.70734300 32.27983563 132 1519213200 2018.02.21 11:40 31375.10000000 31365.60000000 31362.60000000 31375.60000000 31363.88759605 31.71991610 115 1519213500 2018.02.21 11:45 31366.10000000 31346.60000000 31339.60000000 31372.60000000 31362.24115833 32.82209939 142 1519213800 2018.02.21 11:50 31347.10000000 31339.60000000 31322.60000000 31347.60000000 31360.08485753 32.99733753 175 1519214100 2018.02.21 11:55 31341.10000000 31345.10000000 31323.10000000 31345.60000000 31358.65772824 33.84463066 134 1519214400 2018.02.21 12:00 31346.60000000 31330.10000000 31318.10000000 31346.60000000 31355.93794460 35.54390492 111 1519214700 2018.02.21 12:05 31329.60000000 31339.10000000 31316.60000000 31352.60000000 31354.33433083 35.28609124 110 1519215000 2018.02.21 12:10 31340.10000000 31335.10000000 31322.60000000 31340.60000000 31352.50248980 34.34916880 120 1519215300 2018.02.21 12:15 31334.10000000 31338.60000000 31327.60000000 31341.60000000 31351.17844315 30.86835545 83 1519215600 2018.02.21 12:20 31339.60000000 31341.60000000 31336.10000000 31345.10000000 31350.26621047 29.11852324 93 1519215900 2018.02.21 12:25 31342.10000000 31354.10000000 31335.10000000 31354.60000000 31350.63133328 27.29168071 72 1519216200 2018.02.21 12:30 31352.60000000 31343.60000000 31339.10000000 31355.10000000 31349.96168249 26.42616495 75 1519216500 2018.02.21 12:35 31343.10000000 31362.60000000 31342.60000000 31367.10000000 31351.16533178 26.27564640 131 1519216800 2018.02.21 12:40 31363.10000000 31351.10000000 31351.10000000 31364.10000000 31351.15910971 25.63388293 76 1519217100 2018.02.21 12:45 31350.10000000 31363.60000000 31349.60000000 31366.10000000 31352.34395640 19.57867527 57 1519217400 2018.02.21 12:50 31365.10000000 31381.10000000 31358.60000000 31381.10000000 31355.08262722 14.95457337 64 1519217700 2018.02.21 12:55 31382.60000000 31385.10000000 31370.60000000 31396.60000000 31357.94142463 17.11025049 133 1519218000 2018.02.21 13:00 31383.60000000 31379.10000000 31376.60000000 31392.10000000 31359.95652704 17.12630795 80 1519218300 2018.02.21 13:05 31378.60000000 31381.10000000 31361.60000000 31382.60000000 31361.97019113 18.12040420 87 1519218600 2018.02.21 13:10 31381.60000000 31370.60000000 31365.10000000 31382.60000000 31362.79207769 18.42890256 80 1519218900 2018.02.21 13:15 31370.10000000 31347.10000000 31344.10000000 31371.60000000 31361.29759410 17.96530856 101 1519219200 2018.02.21 13:20 31347.60000000 31352.60000000 31345.60000000 31355.60000000 31360.46925181 17.74335876 91 1519219500 2018.02.21 13:25 31352.10000000 31347.10000000 31337.60000000 31352.60000000 31359.19598973 17.32949848 88 1519219800 2018.02.21 13:30 31346.60000000 31334.10000000 31333.10000000 31346.60000000 31356.80589547 17.14858815 79 1519220100 2018.02.21 13:35 31333.60000000 31326.60000000 31308.60000000 31335.10000000 31353.92914352 17.89892875 127 1519220400 2018.02.21 13:40 31328.60000000 31328.60000000 31323.10000000 31331.60000000 31351.51684414 18.05541582 85 1519220700 2018.02.21 13:45 31332.10000000 31337.70000000 31324.10000000 31338.60000000 31350.20095422 18.26510477 76 1519221000 2018.02.21 13:50 31338.20000000 31358.70000000 31338.20000000 31361.20000000 31351.01038715 17.88710158 82 1519221300 2018.02.21 13:55 31359.20000000 31373.20000000 31353.20000000 31375.70000000 31353.12368361 17.89947915 114 1519221600 2018.02.21 14:00 31372.70000000 31379.70000000 31369.20000000 31384.20000000 31355.65476136 18.20566896 120 1519221900 2018.02.21 14:05 31381.70000000 31385.70000000 31379.20000000 31389.70000000 31358.51621266 19.05070757 130 1519222200 2018.02.21 14:10 31387.20000000 31404.70000000 31387.20000000 31406.70000000 31362.91466860 21.04065834 140 1519222500 2018.02.21 14:15 31404.20000000 31406.20000000 31403.70000000 31418.20000000 31367.03708111 23.21171171 138 1519222800 2018.02.21 14:20 31405.70000000 31396.70000000 31393.70000000 31407.20000000 31369.86212101 24.05133229 107 1519223100 2018.02.21 14:25 31395.70000000 31379.20000000 31374.20000000 31396.70000000 31370.75144282 24.19549903 97 1519223400 2018.02.21 14:30 31378.70000000 31364.20000000 31364.20000000 31387.20000000 31370.12749588 24.03740272 122 1519223700 2018.02.21 14:35 31363.20000000 31375.20000000 31359.70000000 31378.70000000 31370.61059151 23.91034243 106 1519224000 2018.02.21 14:40 31373.20000000 31373.70000000 31363.70000000 31382.70000000 31370.90482089 23.90185069 101 1519224300 2018.02.21 14:45 31372.70000000 31355.20000000 31350.70000000 31376.20000000 31369.40912366 23.71767887 109 1519224600 2018.02.21 14:50 31353.20000000 31351.70000000 31350.20000000 31367.70000000 31367.72254046 23.71460607 90 1519224900 2018.02.21 14:55 31352.70000000 31364.70000000 31352.70000000 31371.70000000 31367.43467946 23.23705596 92 1519225200 2018.02.21 15:00 31365.20000000 31365.20000000 31357.70000000 31375.70000000 31367.22185285 22.98670114 101 1519225500 2018.02.21 15:05 31364.70000000 31362.70000000 31355.70000000 31364.70000000 31366.79120019 22.54902999 72 1519225800 2018.02.21 15:10 31363.20000000 31378.70000000 31359.70000000 31382.70000000 31367.92537160 21.44101236 83 1519226100 2018.02.21 15:15 31378.20000000 31388.20000000 31376.20000000 31392.20000000 31369.85628859 19.61692764 115 1519226400 2018.02.21 15:20 31387.70000000 31378.20000000 31373.20000000 31387.70000000 31370.65092778 17.24199325 91 1519226700 2018.02.21 15:25 31377.70000000 31389.70000000 31375.70000000 31394.20000000 31372.46512513 15.58646677 101 1519227000 2018.02.21 15:30 31390.20000000 31413.20000000 31389.70000000 31416.70000000 31376.34463702 16.68679629 157 1519227300 2018.02.21 15:35 31412.70000000 31413.20000000 31405.20000000 31415.70000000 31379.85467159 17.98343611 117 1519227600 2018.02.21 15:40 31414.20000000 31400.20000000 31397.20000000 31415.70000000 31381.79232192 18.39240661 59 1519230000 2018.02.21 16:20 31439.20000000 31454.70000000 31437.70000000 31454.70000000 31388.73591031 24.41718380 81 1519230300 2018.02.21 16:25 31458.70000000 31463.70000000 31454.70000000 31470.20000000 31395.87534742 30.25829379 149 1519230600 2018.02.21 16:30 31464.20000000 31487.70000000 31426.70000000 31506.70000000 31404.62055243 38.23729148 330 1519230900 2018.02.21 16:35 31490.20000000 31514.70000000 31490.20000000 31527.20000000 31415.10430934 47.94659910 306 1519231200 2018.02.21 16:40 31513.20000000 31515.20000000 31486.20000000 31517.70000000 31424.63723226 54.85771284 197 1519231500 2018.02.21 16:45 31514.70000000 31512.20000000 31512.20000000 31542.70000000 31432.97654347 58.95254530 266 1519231800 2018.02.21 16:50 31511.20000000 31500.20000000 31487.70000000 31535.70000000 31439.37877743 61.25745617 241 1519232100 2018.02.21 16:55 31500.70000000 31487.20000000 31474.70000000 31504.70000000 31443.93317958 61.68017835 185 1519232400 2018.02.21 17:00 31486.20000000 31485.20000000 31457.70000000 31508.70000000 31447.86335295 60.08713667 276 1519232700 2018.02.21 17:05 31486.20000000 31510.70000000 31476.70000000 31517.70000000 31453.84779553 59.02646224 263 1519233000 2018.02.21 17:10 31509.20000000 31483.20000000 31472.20000000 31521.70000000 31456.64324357 56.44464389 208 1519233300 2018.02.21 17:15 31484.20000000 31513.70000000 31484.20000000 31520.70000000 31462.07722037 54.80763035 213 1519233600 2018.02.21 17:20 31515.20000000 31500.30000000 31500.30000000 31524.20000000 31465.71748510 51.13817015 174 1519233900 2018.02.21 17:25 31500.80000000 31500.30000000 31480.30000000 31501.30000000 31469.01105795 48.04194155 181 1519234200 2018.02.21 17:30 31498.80000000 31502.80000000 31480.80000000 31513.80000000 31472.22905243 45.10120582 199 1519234500 2018.02.21 17:35 31504.30000000 31512.30000000 31490.80000000 31516.30000000 31476.04533315 40.53016049 152 1519234800 2018.02.21 17:40 31511.30000000 31526.30000000 31508.30000000 31529.30000000 31480.83149190 36.53520094 214 1519269300 2018.02.22 03:15 31227.90000000 31043.70000000 31019.20000000 31228.70000000 31439.19992124 105.78190668 485 1519269600 2018.02.22 03:20 31039.70000000 31062.70000000 31033.20000000 31088.20000000 31403.34278588 142.20198324 355 1519269900 2018.02.22 03:25 31065.20000000 31033.20000000 31011.70000000 31076.20000000 31368.09109199 173.86360113 399 1519270200 2018.02.22 03:30 31039.20000000 30956.70000000 30951.20000000 31051.70000000 31328.91098799 206.85723232 535 1519270500 2018.02.22 03:35 30957.10000000 31026.70000000 30948.20000000 31041.20000000 31300.12898914 224.57346450 485 1519270800 2018.02.22 03:40 31027.20000000 30991.70000000 30930.70000000 31029.20000000 31270.75479969 240.31021796 506 1519271100 2018.02.22 03:45 30990.70000000 30901.70000000 30881.70000000 30997.70000000 31235.60672353 258.58113524 470 1519271400 2018.02.22 03:50 30899.70000000 30961.70000000 30889.20000000 30965.20000000 31209.52036891 266.04417994 466 1519271700 2018.02.22 03:55 30962.20000000 31015.20000000 30922.20000000 31020.20000000 31191.01366711 266.23595818 451 1519272000 2018.02.22 04:00 31013.20000000 31075.20000000 30981.20000000 31075.20000000 31179.98379405 261.33334701 421 1519272300 2018.02.22 04:05 31072.20000000 31064.70000000 31045.20000000 31086.20000000 31169.00438509 255.99619181 437 1519272600 2018.02.22 04:10 31064.20000000 31031.20000000 31022.70000000 31079.70000000 31155.88015794 250.50201613 357 1519272900 2018.02.22 04:15 31030.70000000 31129.20000000 31010.70000000 31134.20000000 31153.33919052 238.07583893 407 1519273200 2018.02.22 04:20 31132.20000000 31130.20000000 31079.70000000 31152.50000000 31151.13545809 226.63247020 426 1519273500 2018.02.22 04:25 31132.20000000 31078.20000000 31078.20000000 31132.20000000 31144.18922399 212.41149341 410 1519273800 2018.02.22 04:30 31077.70000000 31067.20000000 31010.20000000 31077.70000000 31136.85691694 197.30164918 423 1519274100 2018.02.22 04:35 31066.20000000 31049.20000000 31030.70000000 31066.20000000 31128.50863914 179.70892981 341 1519274400 2018.02.22 04:40 31046.70000000 31043.20000000 31002.20000000 31057.70000000 31120.38400684 158.15709045 376 1519274700 2018.02.22 04:45 31044.20000000 31059.00000000 31014.00000000 31079.50000000 31114.53791095 129.91432341 347 1519275000 2018.02.22 04:50 31060.00000000 31084.50000000 31060.00000000 31098.00000000 31111.67715752 89.60255610 315 1519275300 2018.02.22 04:55 31085.50000000 31097.00000000 31078.00000000 31123.00000000 31110.27933300 87.28159796 350 1519275600 2018.02.22 05:00 31096.50000000 31106.00000000 31076.00000000 31122.50000000 31109.87177747 86.32976781 341 1519275900 2018.02.22 05:05 31105.00000000 31061.00000000 31056.50000000 31108.00000000 31105.21732248 81.91356618 317 1519276200 2018.02.22 05:10 31060.00000000 31025.00000000 31017.50000000 31074.00000000 31097.57757748 71.70562004 369 1519276500 2018.02.22 05:15 31024.00000000 31058.00000000 31022.00000000 31067.00000000 31093.80828439 68.08334725 304 1519276800 2018.02.22 05:20 31059.00000000 31101.50000000 31035.00000000 31103.50000000 31094.54082873 64.58745863 329 1519277100 2018.02.22 05:25 31102.00000000 31079.50000000 31079.50000000 31115.00000000 31093.10836885 47.36331833 293 1519277400 2018.02.22 05:30 31075.00000000 31081.50000000 31040.00000000 31085.50000000 31092.00280991 36.61660672 274 1519277700 2018.02.22 05:35 31082.50000000 31091.50000000 31077.00000000 31100.00000000 31091.95492325 32.31547804 237 1519278000 2018.02.22 05:40 31088.00000000 31074.00000000 31062.50000000 31090.50000000 31090.24493056 31.51657958 198 1519278300 2018.02.22 05:45 31069.50000000 31061.50000000 31052.00000000 31074.00000000 31087.50731813 30.46811218 176 1519278600 2018.02.22 05:50 31062.00000000 31036.00000000 31026.50000000 31064.50000000 31082.60185926 28.46508054 194 1519278900 2018.02.22 05:55 31039.50000000 31051.20000000 31038.50000000 31064.00000000 31079.61120600 26.36457539 192 1519282800 2018.02.22 07:00 31051.50000000 31082.50000000 31020.50000000 31083.50000000 31079.88632924 23.94274248 317 1519283100 2018.02.22 07:05 31081.50000000 31066.50000000 31051.00000000 31085.50000000 31078.61144074 23.56702353 288 1519283400 2018.02.22 07:10 31068.00000000 31065.00000000 31046.00000000 31072.00000000 31077.31511305 23.11036082 251 1519283700 2018.02.22 07:15 31065.50000000 31065.50000000 31046.00000000 31071.00000000 31076.18986419 22.02754370 218 1519284000 2018.02.22 07:20 31065.00000000 31060.00000000 31056.00000000 31082.50000000 31074.64797236 20.69357402 232 1519284300 2018.02.22 07:25 31060.50000000 31067.00000000 31060.50000000 31075.50000000 31073.91959404 20.34049936 208 1519284600 2018.02.22 07:30 31067.50000000 31070.60000000 31059.50000000 31080.00000000 31073.60344223 20.15779057 228 1519284900 2018.02.22 07:35 31071.10000000 31077.10000000 31055.60000000 31086.60000000 31073.93644773 19.56335186 231 1519285200 2018.02.22 07:40 31078.10000000 31129.00000000 31078.10000000 31129.00000000 31079.18059556 23.44490142 301 1519285500 2018.02.22 07:45 31130.00000000 31112.10000000 31111.10000000 31135.00000000 31082.31577694 25.24821951 285 1519285800 2018.02.22 07:50 31111.60000000 31120.10000000 31102.60000000 31127.10000000 31085.91427437 24.33459205 257 1519286100 2018.02.22 07:55 31122.10000000 31110.10000000 31104.60000000 31144.10000000 31088.21767681 24.78919771 310 1519286400 2018.02.22 08:00 31111.10000000 31072.10000000 31070.10000000 31111.10000000 31086.68265997 24.32333816 330 1519286700 2018.02.22 08:05 31070.10000000 31076.10000000 31051.10000000 31077.10000000 31085.67478760 24.06462267 289 1519287000 2018.02.22 08:10 31075.60000000 31087.10000000 31065.60000000 31094.60000000 31085.81052211 24.08805664 253 1519287300 2018.02.22 08:15 31086.60000000 31085.10000000 31056.10000000 31093.10000000 31085.74285334 24.03428642 259 1519287600 2018.02.22 08:20 31087.10000000 31098.60000000 31084.10000000 31107.10000000 31086.96734350 24.40109975 223 1519287900 2018.02.22 08:25 31098.10000000 31088.10000000 31073.60000000 31105.10000000 31087.07521554 23.75604656 234 1519288200 2018.02.22 08:30 31086.60000000 31091.10000000 31075.10000000 31093.60000000 31087.45852835 20.91472610 212 1519288500 2018.02.22 08:35 31089.10000000 31064.60000000 31064.10000000 31100.10000000 31085.28152565 19.73081706 250 1519288800 2018.02.22 08:40 31065.10000000 31068.60000000 31058.10000000 31074.10000000 31083.69280892 20.00985606 234 1519289100 2018.02.22 08:45 31069.60000000 30980.10000000 30977.10000000 31073.10000000 31073.82682712 30.57483043 259 1519289400 2018.02.22 08:50 30978.60000000 30988.60000000 30962.10000000 31008.10000000 31065.70998644 37.26189431 365 1519289700 2018.02.22 08:55 30988.10000000 30976.10000000 30964.10000000 31007.10000000 31057.17570202 44.21480024 348 1519290000 2018.02.22 09:00 30977.10000000 31030.60000000 30963.60000000 31031.60000000 31054.64468278 45.38021528 299 1519290300 2018.02.22 09:05 31029.10000000 31035.10000000 30997.10000000 31045.10000000 31052.78328442 46.08885372 251 1519290600 2018.02.22 09:10 31034.10000000 31012.60000000 30999.60000000 31034.10000000 31048.95630495 47.94066460 257 1519290900 2018.02.22 09:15 31015.60000000 31042.10000000 31011.60000000 31044.60000000 31048.30332353 47.75287608 232 1519291200 2018.02.22 09:20 31041.60000000 30996.10000000 30991.10000000 31041.60000000 31043.33157843 46.90102917 273 1519291500 2018.02.22 09:25 30995.60000000 30972.60000000 30956.60000000 30996.60000000 31036.59523763 48.43127101 297 1519291800 2018.02.22 09:30 30971.60000000 30974.60000000 30961.60000000 31001.60000000 31030.69092928 47.89252709 333 1519292100 2018.02.22 09:35 30974.10000000 31014.10000000 30974.10000000 31017.60000000 31029.11084078 44.90894851 314 1519292400 2018.02.22 09:40 31016.10000000 30989.10000000 30982.10000000 31021.60000000 31025.30028451 45.30789452 265 1519292700 2018.02.22 09:45 30991.10000000 31005.60000000 30988.60000000 31011.10000000 31023.42406694 44.32188164 239 1519293000 2018.02.22 09:50 31005.10000000 30995.60000000 30985.10000000 31008.10000000 31020.77415580 42.63995801 223 1519293300 2018.02.22 09:55 30995.10000000 30990.60000000 30982.10000000 30998.10000000 31017.90042668 40.80165547 210 1519293600 2018.02.22 10:00 30992.10000000 30935.60000000 30931.10000000 31005.10000000 31010.06229080 40.69122243 352 1519293900 2018.02.22 10:05 30933.60000000 30908.60000000 30901.60000000 30960.60000000 31000.39921549 42.83100538 343 1519294200 2018.02.22 10:10 30913.10000000 30935.60000000 30899.60000000 30941.60000000 30994.22786163 40.18379930 332 1519298100 2018.02.22 11:15 30906.70000000 30957.20000000 30906.70000000 30971.20000000 30990.70139862 37.70285383 191 1519298400 2018.02.22 11:20 30957.70000000 30970.20000000 30949.20000000 30977.70000000 30988.74888447 33.50743691 146 1519298700 2018.02.22 11:25 30970.70000000 30965.70000000 30956.70000000 30970.70000000 30986.55375261 33.66182609 99 1519299000 2018.02.22 11:30 30966.20000000 30944.70000000 30940.70000000 30969.20000000 30982.56768094 34.71346046 134 1519299300 2018.02.22 11:35 30943.20000000 30944.70000000 30931.70000000 30951.20000000 30978.96123513 35.73080518 119 1519299600 2018.02.22 11:40 30946.20000000 30945.20000000 30942.20000000 30963.70000000 30975.74587941 34.59284616 100 1519299900 2018.02.22 11:45 30947.20000000 30957.70000000 30946.70000000 30957.70000000 30974.02722422 32.09373911 87 1519300200 2018.02.22 11:50 30958.20000000 30971.20000000 30955.70000000 30974.20000000 30973.75796477 30.89289430 110 1519300500 2018.02.22 11:55 30970.70000000 30984.70000000 30960.70000000 30985.20000000 30974.80006337 27.20247903 141 1519300800 2018.02.22 12:00 30982.70000000 30989.70000000 30977.70000000 30996.70000000 30976.21910495 27.39885143 145 1519301100 2018.02.22 12:05 30989.20000000 30990.20000000 30977.70000000 31000.70000000 30977.55061877 27.96541905 108 1519301400 2018.02.22 12:10 30989.70000000 30991.20000000 30978.70000000 30991.70000000 30978.85055984 28.52944314 88 1519301700 2018.02.22 12:15 30990.20000000 30991.20000000 30990.20000000 31005.20000000 30980.02669699 28.03264991 84 1519302000 2018.02.22 12:20 30990.70000000 31011.20000000 30990.20000000 31017.70000000 30982.99558299 30.04480272 102 1519302300 2018.02.22 12:25 31010.70000000 31014.70000000 31009.70000000 31016.70000000 30986.01505128 31.88034097 91 1519302600 2018.02.22 12:30 31015.20000000 31040.20000000 31015.20000000 31050.70000000 30991.17552259 36.46629144 196 1519302900 2018.02.22 12:35 31041.70000000 31033.70000000 31033.20000000 31056.70000000 30995.22547282 39.67891814 119 1519303200 2018.02.22 12:40 31033.20000000 31036.20000000 31019.70000000 31045.20000000 30999.12780874 40.26142220 139 1519303500 2018.02.22 12:45 31035.70000000 31024.70000000 31021.70000000 31037.70000000 31001.56325553 36.31371044 108 1519303800 2018.02.22 12:50 31026.70000000 31025.20000000 31020.70000000 31038.70000000 31003.81437405 34.47541911 100 1519304100 2018.02.22 12:55 31024.70000000 31028.70000000 31016.70000000 31032.20000000 31006.18443366 34.16893103 88 1519304400 2018.02.22 13:00 31027.70000000 31015.20000000 31013.70000000 31031.20000000 31007.04305903 33.55986346 90 1519304700 2018.02.22 13:05 31014.20000000 31010.70000000 31001.20000000 31020.20000000 31007.39133912 32.37598579 118 1519305000 2018.02.22 13:10 31010.20000000 31017.70000000 31008.70000000 31017.70000000 31008.37311635 29.49794227 67 1519305300 2018.02.22 13:15 31017.20000000 31028.70000000 31016.70000000 31035.70000000 31010.30901003 26.52043324 118 1519305600 2018.02.22 13:20 31028.20000000 31031.20000000 31027.70000000 31042.20000000 31012.29862812 22.79425077 90 1519305900 2018.02.22 13:25 31030.20000000 31036.20000000 31025.20000000 31039.70000000 31014.57494925 19.95580814 67 1519306200 2018.02.22 13:30 31036.70000000 31038.70000000 31031.20000000 31045.70000000 31016.87257313 18.09423216 102 1519306500 2018.02.22 13:35 31037.70000000 31022.70000000 31020.70000000 31039.70000000 31017.42756617 16.59527226 72 1519306800 2018.02.22 13:40 31024.70000000 31006.70000000 31005.70000000 31025.20000000 31016.40589320 15.76405881 98 1519307100 2018.02.22 13:45 31006.20000000 31007.20000000 31002.20000000 31012.70000000 31015.52914147 15.05086729 62 1519307400 2018.02.22 13:50 31008.20000000 30984.20000000 30980.70000000 31013.70000000 31012.54541371 16.82507504 118 1519307700 2018.02.22 13:55 30982.70000000 30989.70000000 30981.20000000 30993.20000000 31010.36966002 18.00920784 89 1519308000 2018.02.22 14:00 30991.20000000 31014.20000000 30989.70000000 31015.70000000 31010.73445430 17.82976281 108 1519308300 2018.02.22 14:05 31014.70000000 31020.20000000 31006.20000000 31023.70000000 31011.63593485 17.45335108 129 1519308600 2018.02.22 14:10 31022.70000000 31008.20000000 31007.70000000 31028.20000000 31011.30870296 16.41161327 123 1519308900 2018.02.22 14:15 31007.70000000 31012.70000000 31001.70000000 31015.70000000 31011.44120744 15.57648486 97 1519309200 2018.02.22 14:20 31013.20000000 31015.70000000 31012.70000000 31026.20000000 31011.84680673 14.44298868 116 1519309500 2018.02.22 14:25 31015.20000000 31017.70000000 31013.70000000 31025.20000000 31012.40425371 14.03894582 61 1519309800 2018.02.22 14:30 31017.20000000 31018.20000000 31009.70000000 31027.70000000 31012.95622954 13.66278651 88 1519310100 2018.02.22 14:35 31018.70000000 31015.20000000 31012.70000000 31021.20000000 31013.16992197 13.17069745 60 1519310400 2018.02.22 14:40 31015.70000000 31021.20000000 31006.70000000 31021.70000000 31013.93469131 13.15184046 79 1519310700 2018.02.22 14:45 31020.70000000 31004.20000000 31002.20000000 31020.70000000 31013.00757785 13.45341181 103 1519311000 2018.02.22 14:50 31003.70000000 31010.20000000 30989.70000000 31011.70000000 31012.74018948 13.47236753 126 1519311300 2018.02.22 14:55 31009.20000000 31004.70000000 30999.20000000 31009.70000000 31011.97445715 13.20758379 92 1519311600 2018.02.22 15:00 31005.00000000 31010.70000000 30995.20000000 31013.70000000 31011.85308028 12.50143539 114 1519311900 2018.02.22 15:05 31009.70000000 31010.70000000 31002.70000000 31013.20000000 31011.74326311 11.25527423 104 1519312200 2018.02.22 15:10 31011.70000000 31005.20000000 31003.70000000 31020.70000000 31011.12009519 9.52224333 139 1519312500 2018.02.22 15:15 31005.70000000 31011.20000000 30999.20000000 31014.20000000 31011.12770518 9.16487671 94 1519312800 2018.02.22 15:20 31010.70000000 31017.80000000 31009.70000000 31027.20000000 31011.76316183 9.33460895 86 1519313100 2018.02.22 15:25 31018.30000000 31024.80000000 31016.80000000 31027.80000000 31013.00476546 9.92160053 86 1519313400 2018.02.22 15:30 31020.80000000 31047.80000000 31020.30000000 31053.80000000 31016.31859732 11.03511829 169 1519313700 2018.02.22 15:35 31050.80000000 31066.80000000 31041.30000000 31072.80000000 31021.12634996 14.89838632 164 1519314000 2018.02.22 15:40 31067.80000000 31063.30000000 31056.30000000 31071.80000000 31025.14288806 18.19516200 133 1519314300 2018.02.22 15:45 31062.30000000 31075.80000000 31055.30000000 31080.30000000 31029.96737491 22.38500981 142 1519314600 2018.02.22 15:50 31077.30000000 31090.30000000 31074.30000000 31097.30000000 31035.71333920 26.90915602 164 1519314900 2018.02.22 15:55 31090.80000000 31082.30000000 31079.80000000 31097.30000000 31040.15016404 29.50251860 140 1519315200 2018.02.22 16:00 31082.80000000 31104.30000000 31082.30000000 31111.80000000 31046.25967223 33.83870413 161 1519315500 2018.02.22 16:05 31105.30000000 31108.30000000 31104.30000000 31122.30000000 31052.16827487 37.54656716 136 1519315800 2018.02.22 16:10 31108.80000000 31107.30000000 31105.80000000 31117.80000000 31057.41891536 40.20288320 109 1519316100 2018.02.22 16:15 31108.30000000 31102.80000000 31097.80000000 31112.80000000 31061.74092342 41.54547846 129 1519316400 2018.02.22 16:20 31102.30000000 31101.30000000 31090.30000000 31114.30000000 31065.50845452 42.49700058 119 1519316700 2018.02.22 16:25 31101.80000000 31096.80000000 31084.80000000 31103.30000000 31068.48860171 41.54390094 102 1519317000 2018.02.22 16:30 31104.80000000 31158.80000000 31100.30000000 31162.30000000 31077.08968726 45.88634063 348 1519317300 2018.02.22 16:35 31160.80000000 31175.80000000 31137.80000000 31176.80000000 31086.49066943 49.94024050 285 1519317600 2018.02.22 16:40 31176.80000000 31163.30000000 31152.80000000 31201.30000000 31093.80584377 51.37625163 279 1519317900 2018.02.22 16:45 31165.80000000 31156.30000000 31152.80000000 31172.80000000 31099.75766817 50.92958404 196 1519318200 2018.02.22 16:50 31155.30000000 31129.80000000 31117.30000000 31155.80000000 31102.61884263 47.24006473 261 1519318500 2018.02.22 16:55 31131.30000000 31116.30000000 31086.80000000 31144.80000000 31103.92181000 42.81281822 259 1519318800 2018.02.22 17:00 31119.80000000 31120.30000000 31082.80000000 31132.30000000 31105.48163762 38.41537066 353 1519319100 2018.02.22 17:05 31121.30000000 31148.80000000 31103.30000000 31156.30000000 31109.60719594 34.88581261 253 1519319400 2018.02.22 17:10 31149.30000000 31121.30000000 31117.30000000 31161.80000000 31110.72079633 31.98737845 227 1519319700 2018.02.22 17:15 31118.80000000 31116.30000000 31109.30000000 31151.80000000 31111.25214906 30.36334794 211 1519320000 2018.02.22 17:20 31115.30000000 31153.30000000 31107.80000000 31167.30000000 31115.25670629 28.80145919 257 1519320300 2018.02.22 17:25 31153.80000000 31154.80000000 31149.30000000 31168.80000000 31119.02273426 27.70308433 193 1519320600 2018.02.22 17:30 31153.80000000 31145.30000000 31139.30000000 31162.80000000 31121.52533100 26.85498041 207 1519320900 2018.02.22 17:35 31144.30000000 31172.30000000 31134.80000000 31174.80000000 31126.36101376 26.24334768 201 1519321200 2018.02.22 17:40 31173.30000000 31160.30000000 31150.80000000 31174.30000000 31129.59329817 25.95190343 156 1519355700 2018.02.23 03:15 31214.20000000 31286.00000000 31213.00000000 31319.50000000 31144.48917453 40.69330517 383 1519356000 2018.02.23 03:20 31285.50000000 31269.00000000 31265.00000000 31300.50000000 31156.34734839 48.10274210 321 1519356300 2018.02.23 03:25 31268.50000000 31261.00000000 31236.50000000 31274.50000000 31166.31426759 52.32177697 296 1519356600 2018.02.23 03:30 31264.00000000 31190.00000000 31159.50000000 31264.00000000 31168.57005163 50.65808613 484 1519356900 2018.02.23 03:35 31185.50000000 31174.00000000 31164.50000000 31204.00000000 31169.08718957 48.06613813 417 1519357200 2018.02.23 03:40 31173.00000000 31221.50000000 31163.50000000 31222.00000000 31174.07888580 49.40041687 410 1519357500 2018.02.23 03:45 31222.50000000 31240.00000000 31195.00000000 31256.50000000 31180.35708715 51.82128379 414 1519357800 2018.02.23 03:50 31241.50000000 31235.50000000 31222.40000000 31256.50000000 31185.60879314 53.56228704 362 1519358100 2018.02.23 03:55 31233.50000000 31326.00000000 31233.50000000 31328.00000000 31198.97938427 62.85392874 437 1519358400 2018.02.23 04:00 31326.50000000 31329.50000000 31308.50000000 31350.00000000 31211.40991910 69.02877502 429 1519358700 2018.02.23 04:05 31329.00000000 31288.50000000 31273.50000000 31334.50000000 31218.75183156 68.90419698 414 1519359000 2018.02.23 04:10 31289.00000000 31263.50000000 31261.60000000 31315.00000000 31223.01356189 66.57160901 398 1519359300 2018.02.23 04:15 31266.00000000 31255.10000000 31229.60000000 31268.00000000 31226.06941314 65.16805365 393 1519359600 2018.02.23 04:20 31254.60000000 31255.10000000 31235.10000000 31257.60000000 31228.83423094 61.27454281 321 1519359900 2018.02.23 04:25 31256.60000000 31351.50000000 31256.10000000 31358.00000000 31240.51668513 61.87500375 414 1519360200 2018.02.23 04:30 31352.50000000 31341.60000000 31336.50000000 31363.50000000 31250.14366750 62.81474586 371 1519360500 2018.02.23 04:35 31342.10000000 31334.60000000 31327.10000000 31356.60000000 31258.18712774 61.92049474 363 1519360800 2018.02.23 04:40 31333.60000000 31325.60000000 31309.10000000 31348.60000000 31264.60740129 58.22706838 333 1519361100 2018.02.23 04:45 31326.10000000 31313.60000000 31304.60000000 31329.10000000 31269.27336307 55.18697162 325 1519361400 2018.02.23 04:50 31314.10000000 31269.60000000 31269.60000000 31316.60000000 31269.30447135 49.51156528 336 1519361700 2018.02.23 04:55 31268.60000000 31287.60000000 31263.10000000 31303.60000000 31271.04690265 49.31193707 349 1519362000 2018.02.23 05:00 31287.10000000 31250.60000000 31249.60000000 31291.10000000 31269.09957859 49.74287466 312 1519362300 2018.02.23 05:05 31251.10000000 31238.60000000 31229.60000000 31266.60000000 31266.19485682 50.57644147 352 1519362600 2018.02.23 05:10 31241.60000000 31191.10000000 31184.10000000 31250.60000000 31259.04296569 52.17103689 347 1519362900 2018.02.23 05:15 31191.60000000 31213.10000000 31179.60000000 31234.60000000 31254.66744515 51.36744702 377 1519363200 2018.02.23 05:20 31212.60000000 31202.10000000 31194.60000000 31229.10000000 31249.66102180 54.37680303 354 1519363500 2018.02.23 05:25 31203.10000000 31211.60000000 31203.10000000 31230.10000000 31246.03616258 56.70791207 303 1519363800 2018.02.23 05:30 31212.10000000 31194.10000000 31185.60000000 31224.10000000 31241.08986138 60.23209037 255 1519364100 2018.02.23 05:35 31192.10000000 31141.60000000 31107.10000000 31199.10000000 31231.61463649 65.31454732 321 1519364400 2018.02.23 05:40 31145.60000000 31145.60000000 31124.60000000 31153.10000000 31223.42276635 67.72266817 267 1519364700 2018.02.23 05:45 31142.60000000 31195.10000000 31141.10000000 31197.10000000 31220.72536003 67.53019672 280 1519365000 2018.02.23 05:50 31194.60000000 31218.10000000 31192.10000000 31230.60000000 31220.47532574 66.94988968 226 1519365300 2018.02.23 05:55 31216.60000000 31218.60000000 31209.60000000 31226.10000000 31220.29672329 66.56802298 174 1519369200 2018.02.23 07:00 31224.10000000 31221.10000000 31197.10000000 31242.00000000 31220.37322583 66.08525832 321 1519369500 2018.02.23 07:05 31222.10000000 31162.60000000 31161.60000000 31230.60000000 31214.87101385 62.07044761 334 1519369800 2018.02.23 07:10 31157.10000000 31177.10000000 31147.60000000 31183.10000000 31211.27377444 56.66736926 254 1519370100 2018.02.23 07:15 31169.60000000 31155.10000000 31149.60000000 31176.10000000 31205.92389116 51.90737525 253 1519370400 2018.02.23 07:20 31153.10000000 31157.60000000 31117.10000000 31168.10000000 31201.32161581 46.23179197 362 1519370700 2018.02.23 07:25 31156.10000000 31184.10000000 31151.60000000 31187.60000000 31199.68146192 39.06381126 300 1519371000 2018.02.23 07:30 31183.10000000 31225.60000000 31180.60000000 31225.60000000 31202.14989412 36.35769450 308 1519371300 2018.02.23 07:35 31223.60000000 31233.10000000 31196.10000000 31234.60000000 31205.09752325 32.32292555 308 1519371600 2018.02.23 07:40 31232.60000000 31208.10000000 31202.60000000 31238.10000000 31205.38347342 30.78516858 263 1519371900 2018.02.23 07:45 31209.10000000 31219.10000000 31198.60000000 31226.60000000 31206.68980928 30.56359198 246 1519372200 2018.02.23 07:50 31216.10000000 31255.10000000 31206.60000000 31257.60000000 31211.30030364 33.91837599 262 1519372500 2018.02.23 07:55 31255.60000000 31233.10000000 31227.60000000 31255.60000000 31213.37646519 35.12697897 277 1519372800 2018.02.23 08:00 31233.60000000 31241.10000000 31219.60000000 31244.60000000 31216.01680184 36.66394198 270 1519373100 2018.02.23 08:05 31240.60000000 31240.60000000 31226.60000000 31246.60000000 31218.35805881 38.04946737 257 1519373400 2018.02.23 08:10 31241.60000000 31286.10000000 31241.60000000 31286.10000000 31224.80967226 43.00973984 314 1519373700 2018.02.23 08:15 31285.10000000 31277.70000000 31269.60000000 31295.60000000 31229.84684633 42.31527535 294 1519374000 2018.02.23 08:20 31280.70000000 31284.20000000 31277.70000000 31310.10000000 31235.02333715 41.42076205 306 1519374300 2018.02.23 08:25 31283.70000000 31298.20000000 31279.70000000 31304.20000000 31241.04016219 44.66090195 252 1519374600 2018.02.23 08:30 31300.70000000 31275.70000000 31268.70000000 31306.70000000 31244.34109912 46.12318388 261 1519374900 2018.02.23 08:35 31275.20000000 31268.70000000 31260.20000000 31284.70000000 31246.66099444 46.84953936 250 1519375200 2018.02.23 08:40 31267.70000000 31254.20000000 31243.20000000 31267.70000000 31247.37899497 46.76355306 287 1519375500 2018.02.23 08:45 31253.70000000 31279.70000000 31253.70000000 31284.20000000 31250.45718593 44.14396504 280 1519375800 2018.02.23 08:50 31279.20000000 31297.70000000 31274.70000000 31305.70000000 31254.95650155 43.26556722 264 1519376100 2018.02.23 08:55 31300.20000000 31301.20000000 31290.70000000 31308.20000000 31259.36064426 39.16779818 249 1519376400 2018.02.23 09:00 31299.70000000 31287.70000000 31278.70000000 31301.20000000 31262.05963052 32.76536689 241 1519376700 2018.02.23 09:05 31286.70000000 31299.20000000 31286.70000000 31342.70000000 31265.59680857 29.02336751 282 1519377000 2018.02.23 09:10 31296.70000000 31252.20000000 31249.70000000 31296.70000000 31264.32092204 27.75816853 323 1519377300 2018.02.23 09:15 31254.70000000 31258.70000000 31241.70000000 31269.20000000 31263.78559613 26.93235296 279 1519377600 2018.02.23 09:20 31259.20000000 31240.20000000 31240.20000000 31260.20000000 31261.53934888 24.89867040 248 1519377900 2018.02.23 09:25 31241.20000000 31235.20000000 31225.70000000 31246.20000000 31259.03083946 24.59498516 287 1519378200 2018.02.23 09:30 31234.20000000 31263.20000000 31221.70000000 31267.70000000 31259.42790237 24.44309965 289 1519378500 2018.02.23 09:35 31263.70000000 31245.20000000 31231.70000000 31264.20000000 31258.07286405 24.52782055 265 1519378800 2018.02.23 09:40 31247.20000000 31249.70000000 31234.70000000 31261.70000000 31257.27544843 24.69814109 256 1519379100 2018.02.23 09:45 31248.70000000 31251.20000000 31239.70000000 31262.20000000 31256.69683429 24.76573410 191 1519379400 2018.02.23 09:50 31251.70000000 31236.70000000 31235.20000000 31260.70000000 31254.79237388 25.22144363 222 1519379700 2018.02.23 09:55 31237.20000000 31259.20000000 31236.20000000 31264.20000000 31255.21214780 24.51256594 294 1519380000 2018.02.23 10:00 31258.70000000 31234.70000000 31214.20000000 31258.70000000 31253.25860991 24.89377719 300 1519380300 2018.02.23 10:05 31233.20000000 31237.20000000 31207.70000000 31241.70000000 31251.72921849 23.63837930 269 1519380600 2018.02.23 10:10 31238.20000000 31197.70000000 31174.20000000 31238.20000000 31246.58357864 27.59728129 328 1519384500 2018.02.23 11:15 31167.80000000 31146.30000000 31141.30000000 31167.80000000 31237.03276162 37.71409534 160 1519384800 2018.02.23 11:20 31146.80000000 31137.80000000 31135.30000000 31149.30000000 31227.58202242 46.36804588 102 1519385100 2018.02.23 11:25 31139.30000000 31161.80000000 31128.30000000 31161.80000000 31221.31706790 49.20244141 112 1519385400 2018.02.23 11:30 31163.30000000 31176.80000000 31154.80000000 31179.80000000 31217.07734715 48.48026744 142 1519385700 2018.02.23 11:35 31175.80000000 31192.30000000 31172.80000000 31192.30000000 31214.71759980 45.66209451 150 1519386000 2018.02.23 11:40 31192.80000000 31195.30000000 31188.30000000 31204.80000000 31212.86830458 43.28476463 119 1519386300 2018.02.23 11:45 31193.30000000 31210.30000000 31182.30000000 31211.30000000 31212.62370415 38.78586881 112 1519386600 2018.02.23 11:50 31207.80000000 31217.30000000 31204.80000000 31219.80000000 31213.06906566 37.72426646 100 1519386900 2018.02.23 11:55 31215.80000000 31196.80000000 31185.80000000 31216.80000000 31211.51963083 36.58264769 119 1519387200 2018.02.23 12:00 31197.30000000 31193.80000000 31188.30000000 31209.80000000 31209.83204694 36.29156000 90 1519387500 2018.02.23 12:05 31192.80000000 31188.30000000 31173.80000000 31194.30000000 31207.78137581 36.21123650 107 1519387800 2018.02.23 12:10 31188.80000000 31206.30000000 31188.30000000 31209.80000000 31207.64029240 34.02244596 135 1519388100 2018.02.23 12:15 31208.30000000 31190.30000000 31189.30000000 31217.30000000 31205.98883598 33.05594115 120 1519388400 2018.02.23 12:20 31189.30000000 31200.80000000 31189.30000000 31205.80000000 31205.49466112 31.53347900 65 1519388700 2018.02.23 12:25 31199.30000000 31183.30000000 31176.30000000 31199.30000000 31203.38088387 29.79865175 131 1519389000 2018.02.23 12:30 31182.30000000 31182.30000000 31169.80000000 31185.80000000 31201.37318065 28.75372143 112 1519389300 2018.02.23 12:35 31182.80000000 31175.80000000 31168.80000000 31183.30000000 31198.93763963 25.47446860 105 1519389600 2018.02.23 12:40 31176.30000000 31175.80000000 31173.80000000 31181.30000000 31196.73405491 23.87066737 69 1519389900 2018.02.23 12:45 31174.30000000 31182.80000000 31164.30000000 31182.80000000 31195.40700206 21.67576664 73 1519390200 2018.02.23 12:50 31183.30000000 31196.80000000 31183.30000000 31201.30000000 31195.53966853 21.73260172 98 1519390500 2018.02.23 12:55 31196.30000000 31203.30000000 31188.80000000 31204.80000000 31196.27874772 19.10993630 87 1519390800 2018.02.23 13:00 31199.80000000 31201.80000000 31194.30000000 31214.80000000 31196.80458127 14.17471926 133 1519391100 2018.02.23 13:05 31201.30000000 31209.80000000 31194.30000000 31214.30000000 31198.04224019 12.51298149 99 1519391400 2018.02.23 13:10 31209.30000000 31202.80000000 31202.80000000 31211.80000000 31198.49536018 11.74032907 38 1519391700 2018.02.23 13:15 31201.30000000 31195.80000000 31190.80000000 31201.80000000 31198.23865921 11.61011142 74 1519392000 2018.02.23 13:20 31194.80000000 31213.80000000 31194.80000000 31219.80000000 31199.72069166 12.41438654 63 1519392300 2018.02.23 13:25 31212.80000000 31217.80000000 31211.30000000 31225.80000000 31201.44253055 13.34064153 88 1519392600 2018.02.23 13:30 31218.80000000 31219.30000000 31214.30000000 31221.80000000 31203.14324193 14.13409820 44 1519392900 2018.02.23 13:35 31220.80000000 31225.80000000 31210.60000000 31226.80000000 31205.30102841 15.77583112 78 1519393200 2018.02.23 13:40 31224.80000000 31228.30000000 31218.80000000 31233.80000000 31207.49140666 17.21952476 86 1519393500 2018.02.23 13:45 31226.30000000 31223.30000000 31222.80000000 31233.80000000 31208.99698698 17.60672092 85 1519393800 2018.02.23 13:50 31224.30000000 31227.30000000 31216.80000000 31229.30000000 31210.74013107 18.73103490 40 1519394100 2018.02.23 13:55 31226.80000000 31227.30000000 31217.80000000 31228.30000000 31212.31726145 19.11053824 68 1519394400 2018.02.23 14:00 31228.80000000 31227.80000000 31224.30000000 31234.30000000 31213.79180798 19.77936022 91 1519394700 2018.02.23 14:05 31227.30000000 31221.80000000 31218.30000000 31228.80000000 31214.55449293 18.90493592 71 1519395000 2018.02.23 14:10 31221.30000000 31232.30000000 31220.30000000 31233.80000000 31216.24454122 18.37850595 89 1519395300 2018.02.23 14:15 31232.80000000 31232.80000000 31226.80000000 31234.80000000 31217.82125158 16.77433019 70 1519395600 2018.02.23 14:20 31230.80000000 31237.80000000 31230.80000000 31239.30000000 31219.72398953 14.89900020 73 1519395900 2018.02.23 14:25 31238.30000000 31238.30000000 31232.80000000 31239.80000000 31221.49313338 13.26832547 58 1519396200 2018.02.23 14:30 31237.30000000 31238.40000000 31232.80000000 31238.90000000 31223.10331116 12.77231630 46 1519396500 2018.02.23 14:35 31237.40000000 31239.90000000 31237.40000000 31243.90000000 31224.70299581 12.65573134 65 1519396800 2018.02.23 14:40 31238.90000000 31242.40000000 31238.40000000 31243.40000000 31226.38842478 12.28686146 64 1519397100 2018.02.23 14:45 31240.90000000 31240.90000000 31238.40000000 31242.40000000 31227.77047956 12.19836593 37 1519397400 2018.02.23 14:50 31240.40000000 31236.90000000 31227.90000000 31242.90000000 31228.63995770 11.02055260 77 1519397700 2018.02.23 14:55 31237.40000000 31228.40000000 31227.90000000 31239.90000000 31228.61710458 8.22170137 71 1519398000 2018.02.23 15:00 31230.90000000 31242.40000000 31229.90000000 31248.90000000 31229.92976129 7.77026579 108 1519398300 2018.02.23 15:05 31241.40000000 31252.90000000 31240.90000000 31259.90000000 31232.11740307 8.35547689 121 1519398600 2018.02.23 15:10 31253.90000000 31270.40000000 31252.90000000 31271.40000000 31235.76336468 11.02434325 121 1519398900 2018.02.23 15:15 31269.40000000 31275.40000000 31267.90000000 31280.90000000 31239.53828233 13.80587452 98 1519399200 2018.02.23 15:20 31274.40000000 31265.90000000 31264.40000000 31281.90000000 31242.04892211 14.91195366 115 1519399500 2018.02.23 15:25 31264.90000000 31261.40000000 31252.40000000 31270.90000000 31243.89188191 15.06523433 104 1519399800 2018.02.23 15:30 31259.90000000 31270.90000000 31255.40000000 31272.40000000 31246.46408363 15.95689983 93 1519400100 2018.02.23 15:35 31270.40000000 31255.90000000 31254.40000000 31275.90000000 31247.36274233 15.58817224 138 1519400400 2018.02.23 15:40 31256.90000000 31256.40000000 31242.90000000 31259.90000000 31248.22343354 15.13855259 122 1519400700 2018.02.23 15:45 31257.90000000 31266.40000000 31256.40000000 31266.90000000 31249.95453511 14.49266611 89 1519401000 2018.02.23 15:50 31269.40000000 31257.90000000 31247.90000000 31273.40000000 31250.71124605 14.04379625 113 1519401300 2018.02.23 15:55 31258.90000000 31261.90000000 31252.40000000 31268.40000000 31251.77684166 13.62903710 85 1519401600 2018.02.23 16:00 31261.40000000 31259.40000000 31257.90000000 31266.90000000 31252.50285674 13.32161649 74 1519401900 2018.02.23 16:05 31260.90000000 31259.90000000 31257.90000000 31271.40000000 31253.20734658 12.96997921 72 1519402200 2018.02.23 16:10 31258.90000000 31260.90000000 31255.90000000 31267.40000000 31253.93998024 12.55588128 85 1519402500 2018.02.23 16:15 31259.90000000 31248.40000000 31236.40000000 31259.90000000 31253.41236307 12.30922607 142 1519402800 2018.02.23 16:20 31248.90000000 31251.90000000 31246.90000000 31256.90000000 31253.26832849 12.09953641 84 1519403100 2018.02.23 16:25 31252.40000000 31257.90000000 31250.40000000 31264.40000000 31253.70944007 11.69011842 104 1519403400 2018.02.23 16:30 31255.90000000 31253.90000000 31204.90000000 31260.40000000 31253.72758863 11.06255564 367 1519403700 2018.02.23 16:35 31257.90000000 31219.40000000 31184.90000000 31259.90000000 31250.45829448 13.57998643 334 1519404000 2018.02.23 16:40 31220.90000000 31225.90000000 31216.40000000 31241.40000000 31248.11940929 15.67668581 253 1519404300 2018.02.23 16:45 31226.90000000 31197.40000000 31192.40000000 31230.40000000 31243.28898936 21.26441855 272 1519404600 2018.02.23 16:50 31198.90000000 31218.90000000 31189.90000000 31227.90000000 31240.96622846 22.08567034 236 1519404900 2018.02.23 16:55 31221.40000000 31217.40000000 31195.90000000 31228.90000000 31238.72182575 22.24111186 242 1519405200 2018.02.23 17:00 31218.40000000 31218.40000000 31196.90000000 31230.40000000 31236.78641378 22.59199749 253 1519405500 2018.02.23 17:05 31217.40000000 31207.40000000 31200.90000000 31224.40000000 31233.98770770 23.82681058 203 1519405800 2018.02.23 17:10 31208.90000000 31189.40000000 31181.40000000 31221.90000000 31229.74125935 25.72389257 221 1519406100 2018.02.23 17:15 31190.90000000 31178.90000000 31165.90000000 31194.40000000 31224.89923465 28.89621209 244 1519406400 2018.02.23 17:20 31176.90000000 31166.40000000 31161.40000000 31180.90000000 31219.32787897 32.47135638 229 1519406700 2018.02.23 17:25 31166.90000000 31166.40000000 31160.40000000 31186.40000000 31214.28712859 34.28314137 203 1519407000 2018.02.23 17:30 31166.90000000 31175.40000000 31151.40000000 31192.40000000 31210.58359253 35.00027823 198 1519407300 2018.02.23 17:35 31176.90000000 31189.40000000 31165.40000000 31191.90000000 31208.56610753 33.91737748 166 1519407600 2018.02.23 17:40 31186.40000000 31218.90000000 31186.40000000 31220.40000000 31209.55028777 31.82159198 219 1519614900 2018.02.26 03:15 31442.90000000 31490.20000000 31392.20000000 31504.70000000 31236.27883179 67.61260101 384 1519615200 2018.02.26 03:20 31492.70000000 31493.70000000 31475.70000000 31510.70000000 31260.79513352 91.15004427 322 1519615500 2018.02.26 03:25 31492.20000000 31479.70000000 31474.20000000 31506.20000000 31281.64321604 107.45296918 268 1519615800 2018.02.26 03:30 31473.70000000 31544.70000000 31458.70000000 31555.70000000 31306.69624309 128.05908727 472 1519616100 2018.02.26 03:35 31544.20000000 31506.20000000 31503.70000000 31547.20000000 31325.69660089 140.44733909 385 1519616400 2018.02.26 03:40 31504.70000000 31405.20000000 31390.80000000 31512.70000000 31333.26835319 143.00467073 410 1519616700 2018.02.26 03:45 31407.20000000 31411.20000000 31380.30000000 31427.70000000 31340.69041479 143.97233609 370 1519617000 2018.02.26 03:50 31407.30000000 31319.80000000 31319.30000000 31407.30000000 31338.70085147 141.18095952 430 1519617300 2018.02.26 03:55 31321.30000000 31346.80000000 31307.80000000 31360.80000000 31339.47219895 137.79044574 418 1519617600 2018.02.26 04:00 31345.30000000 31340.30000000 31323.30000000 31369.30000000 31339.55103715 135.14249136 390 1519617900 2018.02.26 04:05 31341.80000000 31294.80000000 31289.30000000 31374.80000000 31335.28903361 132.07908714 390 1519618200 2018.02.26 04:10 31293.80000000 31355.80000000 31280.80000000 31357.80000000 31337.24245898 129.73269122 423 1519618500 2018.02.26 04:15 31354.30000000 31363.80000000 31344.30000000 31383.80000000 31339.77174860 126.71447668 397 1519618800 2018.02.26 04:20 31366.80000000 31393.80000000 31355.80000000 31404.80000000 31344.91729635 122.77928651 380 1519619100 2018.02.26 04:25 31392.80000000 31417.80000000 31392.80000000 31432.30000000 31351.85850622 117.83099227 368 1519619400 2018.02.26 04:30 31417.30000000 31421.30000000 31400.30000000 31451.20000000 31358.47198182 110.68939717 381 1519619700 2018.02.26 04:35 31420.80000000 31459.70000000 31409.80000000 31465.20000000 31368.11274546 102.81192050 341 1519620000 2018.02.26 04:40 31460.70000000 31458.20000000 31445.30000000 31476.20000000 31376.69248399 93.39010727 331 1519620300 2018.02.26 04:45 31457.70000000 31431.20000000 31413.70000000 31466.20000000 31381.88367599 82.59434373 331 1519620600 2018.02.26 04:50 31428.20000000 31462.70000000 31428.20000000 31468.70000000 31389.58046875 72.76733695 333 1519620900 2018.02.26 04:55 31464.20000000 31434.70000000 31423.70000000 31467.20000000 31393.87756696 68.35842340 297 1519621200 2018.02.26 05:00 31431.20000000 31465.20000000 31429.20000000 31466.70000000 31400.67017963 64.64840849 312 1519621500 2018.02.26 05:05 31465.70000000 31460.20000000 31449.20000000 31479.20000000 31406.33968634 62.59169454 307 1519621800 2018.02.26 05:10 31458.20000000 31494.70000000 31452.70000000 31500.60000000 31414.75495430 57.65074231 329 1519622100 2018.02.26 05:15 31495.70000000 31505.10000000 31480.70000000 31513.60000000 31423.35924437 58.59243387 278 1519622400 2018.02.26 05:20 31504.10000000 31507.60000000 31498.70000000 31523.60000000 31431.38217348 62.72198014 282 1519622700 2018.02.26 05:25 31509.60000000 31500.10000000 31480.60000000 31514.10000000 31437.92672838 65.72375357 283 1519623000 2018.02.26 05:30 31498.10000000 31494.60000000 31489.10000000 31515.10000000 31443.32418282 62.39130977 216 1519623300 2018.02.26 05:35 31494.10000000 31470.60000000 31463.60000000 31496.10000000 31445.92187970 59.20860582 252 1519623600 2018.02.26 05:40 31470.10000000 31463.60000000 31452.60000000 31474.60000000 31447.60551020 54.56112814 185 1519623900 2018.02.26 05:45 31463.10000000 31453.60000000 31451.20000000 31465.10000000 31448.17641399 42.52073252 137 1519624200 2018.02.26 05:50 31454.10000000 31459.60000000 31442.70000000 31460.10000000 31449.26437457 37.04368207 149 1519624500 2018.02.26 05:55 31460.10000000 31449.20000000 31448.20000000 31460.10000000 31449.25824365 31.73579122 125 1519628400 2018.02.26 07:00 31455.40000000 31467.70000000 31436.20000000 31492.20000000 31451.01460140 28.67302518 305 1519628700 2018.02.26 07:05 31468.70000000 31443.20000000 31427.70000000 31469.20000000 31450.27035365 28.13564967 275 1519629000 2018.02.26 07:10 31443.70000000 31434.70000000 31396.20000000 31451.70000000 31448.78746283 28.46152968 316 1519629300 2018.02.26 07:15 31433.70000000 31431.70000000 31409.70000000 31440.20000000 31447.16008541 29.53302310 276 1519629600 2018.02.26 07:20 31433.70000000 31450.70000000 31431.70000000 31469.20000000 31447.49722014 29.24837496 276 1519629900 2018.02.26 07:25 31449.20000000 31470.20000000 31447.20000000 31475.70000000 31449.65938965 28.15467685 238 1519630200 2018.02.26 07:30 31469.70000000 31468.20000000 31441.20000000 31475.20000000 31451.42516206 27.31048913 243 1519630500 2018.02.26 07:35 31469.20000000 31481.20000000 31469.20000000 31491.70000000 31454.26086091 26.20923951 269 1519630800 2018.02.26 07:40 31485.20000000 31518.70000000 31482.70000000 31519.20000000 31460.39792178 26.78759309 302 1519631100 2018.02.26 07:45 31521.70000000 31489.20000000 31489.20000000 31522.20000000 31463.14097685 26.43917745 260 1519631400 2018.02.26 07:50 31488.70000000 31485.70000000 31481.20000000 31498.20000000 31465.28945524 25.30037340 239 1519631700 2018.02.26 07:55 31486.20000000 31496.70000000 31480.70000000 31511.70000000 31468.28093570 24.08222039 256 1519632000 2018.02.26 08:00 31497.20000000 31514.20000000 31492.70000000 31527.70000000 31472.65417992 24.35552361 312 1519632300 2018.02.26 08:05 31513.20000000 31532.20000000 31496.20000000 31538.20000000 31478.32521040 27.42738211 306 1519632600 2018.02.26 08:10 31532.70000000 31526.20000000 31508.20000000 31543.20000000 31482.88471417 30.02485754 315 1519632900 2018.02.26 08:15 31525.20000000 31509.70000000 31505.20000000 31536.20000000 31485.43855092 31.06276292 285 1519633200 2018.02.26 08:20 31510.20000000 31509.70000000 31500.20000000 31515.20000000 31487.74916511 31.66592675 236 1519633500 2018.02.26 08:25 31509.20000000 31477.70000000 31477.70000000 31521.70000000 31486.79210177 30.61249091 318 1519633800 2018.02.26 08:30 31480.70000000 31476.70000000 31476.70000000 31498.70000000 31485.83094922 29.93883413 243 1519634100 2018.02.26 08:35 31471.20000000 31508.20000000 31471.20000000 31508.70000000 31487.96133501 29.39282236 268 1519634400 2018.02.26 08:40 31507.20000000 31457.70000000 31457.70000000 31507.20000000 31485.07930310 29.58703381 232 1519634700 2018.02.26 08:45 31460.20000000 31483.70000000 31455.20000000 31487.70000000 31484.94794090 28.07298427 246 1519635000 2018.02.26 08:50 31484.70000000 31507.20000000 31482.70000000 31513.70000000 31487.06718463 25.89670132 244 1519635300 2018.02.26 08:55 31506.70000000 31518.70000000 31501.20000000 31525.70000000 31490.07983371 23.10725525 217 1519635600 2018.02.26 09:00 31515.20000000 31511.70000000 31495.70000000 31517.70000000 31492.13889717 21.32602182 197 1519635900 2018.02.26 09:05 31511.20000000 31497.70000000 31487.70000000 31511.70000000 31492.66852601 20.63417641 208 1519636200 2018.02.26 09:10 31497.20000000 31510.20000000 31481.20000000 31513.20000000 31494.33819020 19.68086489 186 1519636500 2018.02.26 09:15 31511.20000000 31523.20000000 31504.20000000 31524.20000000 31497.08693399 19.53632045 169 1519636800 2018.02.26 09:20 31522.70000000 31532.20000000 31510.70000000 31532.70000000 31500.43103551 19.71676186 191 1519637100 2018.02.26 09:25 31531.20000000 31518.70000000 31504.20000000 31540.70000000 31502.17093689 19.66234435 226 1519637400 2018.02.26 09:30 31517.20000000 31530.20000000 31503.20000000 31530.20000000 31504.84037147 19.82426297 191 1519637700 2018.02.26 09:35 31530.70000000 31534.20000000 31518.20000000 31535.20000000 31507.63652657 20.42900046 182 1519638000 2018.02.26 09:40 31534.70000000 31523.20000000 31522.20000000 31542.20000000 31509.11876214 20.59422780 193 1519638300 2018.02.26 09:45 31521.70000000 31510.70000000 31510.20000000 31532.70000000 31509.26935622 19.94634673 216 1519638600 2018.02.26 09:50 31509.70000000 31482.70000000 31478.70000000 31515.20000000 31506.73894134 20.24081169 279 1519638900 2018.02.26 09:55 31481.70000000 31478.70000000 31466.20000000 31498.20000000 31504.06856598 21.08401208 248 1519639200 2018.02.26 10:00 31479.20000000 31491.20000000 31457.30000000 31491.70000000 31502.84298826 21.25770024 262 1519639500 2018.02.26 10:05 31490.20000000 31487.70000000 31468.20000000 31490.70000000 31501.40079890 20.92398114 264 1519639800 2018.02.26 10:10 31488.20000000 31451.30000000 31438.80000000 31488.20000000 31496.62929425 23.88325833 251 1519642800 2018.02.26 11:00 31519.70000000 31520.50000000 31519.70000000 31520.50000000 31498.90269480 23.78690476 8 1519643700 2018.02.26 11:15 31535.70000000 31516.80000000 31507.80000000 31542.70000000 31500.60720005 21.76856061 149 1519644000 2018.02.26 11:20 31517.30000000 31511.30000000 31507.80000000 31519.80000000 31501.62556195 21.24777205 110 1519644300 2018.02.26 11:25 31510.80000000 31526.80000000 31510.80000000 31530.70000000 31504.02312748 21.27298943 103 1519644600 2018.02.26 11:30 31527.70000000 31524.80000000 31515.30000000 31529.70000000 31506.00187724 21.13814151 96 1519644900 2018.02.26 11:35 31525.30000000 31540.20000000 31523.30000000 31541.20000000 31509.25884132 22.00525940 95 1519645200 2018.02.26 11:40 31539.20000000 31554.20000000 31538.70000000 31555.70000000 31513.53895167 23.68679361 94 1519645500 2018.02.26 11:45 31554.70000000 31547.70000000 31547.70000000 31562.20000000 31516.79238484 24.85727139 103 1519645800 2018.02.26 11:50 31547.20000000 31547.70000000 31542.70000000 31554.20000000 31519.73596724 25.95661007 78 1519646100 2018.02.26 11:55 31547.20000000 31544.30000000 31538.80000000 31549.70000000 31522.07539893 26.71597478 83 1519646400 2018.02.26 12:00 31542.80000000 31543.80000000 31541.30000000 31550.30000000 31524.14440856 27.50020417 60 1519646700 2018.02.26 12:05 31546.30000000 31554.80000000 31542.30000000 31559.20000000 31527.06398869 28.91885696 73 1519647000 2018.02.26 12:10 31554.30000000 31557.30000000 31546.80000000 31559.70000000 31529.94360882 30.39604235 48 1519647300 2018.02.26 12:15 31553.80000000 31550.30000000 31548.80000000 31559.80000000 31531.88231274 31.24709679 68 1519647600 2018.02.26 12:20 31551.80000000 31554.80000000 31551.30000000 31558.80000000 31534.06494962 31.90413603 39 1519647900 2018.02.26 12:25 31553.80000000 31557.30000000 31547.30000000 31559.80000000 31536.27781156 30.73037573 49 1519648200 2018.02.26 12:30 31558.80000000 31565.80000000 31556.30000000 31570.30000000 31539.08944856 29.18417988 81 1519648500 2018.02.26 12:35 31563.80000000 31565.80000000 31560.80000000 31572.30000000 31541.63331060 28.17968291 64 1519648800 2018.02.26 12:40 31566.80000000 31564.30000000 31561.80000000 31567.30000000 31543.79204292 26.19348068 35 1519649100 2018.02.26 12:45 31565.30000000 31552.80000000 31552.80000000 31565.80000000 31544.64994360 16.15452094 31 1519649400 2018.02.26 12:50 31551.30000000 31556.80000000 31546.80000000 31561.80000000 31545.80709183 15.34166653 89 1519649700 2018.02.26 12:55 31556.30000000 31566.80000000 31556.30000000 31568.30000000 31547.80641641 14.31927950 61 1519650000 2018.02.26 13:00 31568.30000000 31572.30000000 31565.80000000 31576.80000000 31550.13913866 12.33990055 51 1519650300 2018.02.26 13:05 31571.80000000 31581.80000000 31571.80000000 31582.80000000 31553.15445879 12.40364532 65 1519650600 2018.02.26 13:10 31580.80000000 31572.80000000 31572.30000000 31583.80000000 31555.02546271 10.94939545 50 1519650900 2018.02.26 13:15 31573.80000000 31570.80000000 31567.30000000 31575.80000000 31556.52779960 10.55109752 48 1519651200 2018.02.26 13:20 31571.30000000 31577.80000000 31568.30000000 31577.80000000 31558.55372344 11.06980380 54 1519651500 2018.02.26 13:25 31580.80000000 31573.80000000 31573.80000000 31582.80000000 31560.00574978 11.02493498 50 1519651800 2018.02.26 13:30 31571.90000000 31561.40000000 31561.40000000 31571.90000000 31560.13853552 10.65309674 60 1519652100 2018.02.26 13:35 31562.40000000 31565.40000000 31559.40000000 31571.40000000 31560.63962737 9.96881681 52 1519652400 2018.02.26 13:40 31565.90000000 31572.40000000 31565.40000000 31572.90000000 31561.75966286 9.17209498 37 1519652700 2018.02.26 13:45 31572.90000000 31574.90000000 31569.40000000 31575.90000000 31563.01112354 9.04806605 42 1519653000 2018.02.26 13:50 31573.90000000 31574.40000000 31573.90000000 31585.40000000 31564.09577844 8.94756038 81 1519653300 2018.02.26 13:55 31575.40000000 31580.90000000 31569.90000000 31581.40000000 31565.69618050 8.61569895 52 1519653600 2018.02.26 14:00 31582.40000000 31587.40000000 31577.90000000 31587.40000000 31567.76321092 8.90033180 58 1519653900 2018.02.26 14:05 31587.90000000 31591.40000000 31585.90000000 31594.90000000 31570.01433369 9.48501402 50 1519654200 2018.02.26 14:10 31590.40000000 31592.90000000 31586.40000000 31593.40000000 31572.19392096 10.37672294 51 1519654500 2018.02.26 14:15 31591.90000000 31593.40000000 31589.90000000 31593.90000000 31574.21354754 11.13516979 33 1519654800 2018.02.26 14:20 31593.90000000 31591.40000000 31589.40000000 31594.40000000 31575.85035253 11.49141812 32 1519655100 2018.02.26 14:25 31590.90000000 31590.40000000 31588.40000000 31592.40000000 31577.23603324 10.65507208 32 1519655400 2018.02.26 14:30 31589.90000000 31593.40000000 31587.90000000 31594.90000000 31578.77545865 10.08754940 57 1519655700 2018.02.26 14:35 31594.40000000 31584.90000000 31584.90000000 31594.40000000 31579.35874830 9.75437296 60 1519656000 2018.02.26 14:40 31584.40000000 31587.90000000 31577.90000000 31589.90000000 31580.17220084 9.71269074 69 1519656300 2018.02.26 14:45 31588.90000000 31589.90000000 31588.90000000 31593.90000000 31581.09865791 9.87703161 40 1519656600 2018.02.26 14:50 31590.40000000 31590.40000000 31590.40000000 31594.40000000 31581.98450001 9.85724608 26 1519656900 2018.02.26 14:55 31589.90000000 31593.40000000 31585.90000000 31593.90000000 31583.07169049 9.77508163 61 1519657200 2018.02.26 15:00 31593.30000000 31592.90000000 31589.90000000 31593.90000000 31584.00771996 9.89238701 42 1519657500 2018.02.26 15:05 31593.40000000 31589.90000000 31585.90000000 31594.90000000 31584.56888949 9.67691817 53 1519657800 2018.02.26 15:10 31589.40000000 31588.90000000 31582.40000000 31590.90000000 31584.98137621 8.15243521 48 1519658100 2018.02.26 15:15 31588.40000000 31586.50000000 31582.50000000 31590.40000000 31585.12600704 6.83616005 50 1519658400 2018.02.26 15:20 31585.00000000 31588.50000000 31582.00000000 31589.00000000 31585.44733971 6.11081491 48 1519658700 2018.02.26 15:25 31586.00000000 31576.50000000 31576.00000000 31586.00000000 31584.59521212 6.42733367 57 1519659000 2018.02.26 15:30 31577.00000000 31591.00000000 31575.00000000 31594.00000000 31585.20519191 5.74865914 54 1519659300 2018.02.26 15:35 31592.00000000 31588.00000000 31582.00000000 31593.50000000 31585.47136411 5.50654552 82 1519659600 2018.02.26 15:40 31588.50000000 31582.00000000 31581.50000000 31599.50000000 31585.14075801 5.77062179 96 1519659900 2018.02.26 15:45 31583.00000000 31586.50000000 31579.00000000 31588.00000000 31585.27020962 5.51977930 75 1519660200 2018.02.26 15:50 31587.50000000 31583.50000000 31582.00000000 31591.50000000 31585.10161823 5.36839007 55 1519660500 2018.02.26 15:55 31585.00000000 31580.50000000 31577.00000000 31587.00000000 31584.66336888 5.38608578 54 1519660800 2018.02.26 16:00 31579.50000000 31580.00000000 31573.00000000 31580.50000000 31584.21923851 5.50663375 72 1519661100 2018.02.26 16:05 31580.50000000 31578.00000000 31574.00000000 31581.50000000 31583.62693008 5.79254080 61 1519661400 2018.02.26 16:10 31577.50000000 31573.00000000 31564.50000000 31577.50000000 31582.61484150 6.28194830 73 1519661700 2018.02.26 16:15 31572.50000000 31578.50000000 31568.00000000 31580.00000000 31582.22295183 6.50374388 53 1519662000 2018.02.26 16:20 31578.00000000 31588.50000000 31578.00000000 31594.00000000 31582.82076594 6.26990996 70 1519662300 2018.02.26 16:25 31588.00000000 31580.00000000 31577.00000000 31591.50000000 31582.55212157 6.19296790 76 1519662600 2018.02.26 16:30 31581.50000000 31576.50000000 31552.50000000 31583.50000000 31581.97572904 6.26545955 280 1519662900 2018.02.26 16:35 31577.50000000 31599.50000000 31577.00000000 31599.50000000 31583.64470722 6.53160299 225 1519663200 2018.02.26 16:40 31599.00000000 31576.00000000 31572.50000000 31607.50000000 31582.91663987 6.46152566 223 1519663500 2018.02.26 16:45 31578.00000000 31595.50000000 31561.00000000 31596.00000000 31584.11505512 6.81037092 174 1519663800 2018.02.26 16:50 31595.00000000 31590.50000000 31583.50000000 31600.50000000 31584.72314511 6.91702634 152 1519664100 2018.02.26 16:55 31588.50000000 31593.00000000 31583.50000000 31603.00000000 31585.51141700 7.24158836 123 1519664400 2018.02.26 17:00 31592.50000000 31577.00000000 31577.00000000 31595.50000000 31584.70080586 7.30319193 195 1519664700 2018.02.26 17:05 31578.50000000 31583.00000000 31572.50000000 31596.50000000 31584.53882435 7.06582553 199 1519665000 2018.02.26 17:10 31582.00000000 31552.00000000 31552.00000000 31582.00000000 31581.43988870 9.75244797 154 1519665300 2018.02.26 17:15 31551.00000000 31552.00000000 31530.10000000 31555.50000000 31578.63608977 11.73127878 177 1519665600 2018.02.26 17:20 31554.00000000 31541.00000000 31533.60000000 31555.00000000 31575.05170027 14.75742885 157 1519665900 2018.02.26 17:25 31543.00000000 31512.60000000 31505.60000000 31549.50000000 31569.10391929 20.86646716 202 1519666200 2018.02.26 17:30 31513.10000000 31490.60000000 31485.60000000 31518.10000000 31561.62735555 28.29786152 208 1519666500 2018.02.26 17:35 31491.10000000 31527.10000000 31485.10000000 31527.10000000 31558.33903597 29.83501320 207 1519666800 2018.02.26 17:40 31526.10000000 31533.60000000 31521.10000000 31543.10000000 31555.98293731 30.55672326 190 1519701300 2018.02.27 03:15 31774.80000000 31753.10000000 31728.20000000 31774.80000000 31574.75599090 50.41161291 373 1519701600 2018.02.27 03:20 31752.10000000 31771.10000000 31751.20000000 31783.10000000 31593.45542034 67.00239397 308 1519701900 2018.02.27 03:25 31772.10000000 31763.10000000 31761.10000000 31787.60000000 31609.61204697 78.73882006 212 1519702200 2018.02.27 03:30 31764.00000000 31714.70000000 31714.70000000 31780.10000000 31619.62042345 83.90693942 437 1519702500 2018.02.27 03:35 31708.70000000 31705.70000000 31700.70000000 31739.20000000 31627.81847836 87.36741905 428 1519702800 2018.02.27 03:40 31705.20000000 31736.20000000 31692.70000000 31769.10000000 31638.14052804 92.16093568 427 1519703100 2018.02.27 03:45 31740.20000000 31664.70000000 31659.20000000 31740.70000000 31640.67000156 92.57158298 446 1519703400 2018.02.27 03:50 31665.20000000 31682.20000000 31652.20000000 31691.20000000 31644.62523951 92.79262494 423 1519703700 2018.02.27 03:55 31683.70000000 31704.20000000 31662.20000000 31712.20000000 31650.29902622 94.31469315 412 1519704000 2018.02.27 04:00 31703.20000000 31723.70000000 31685.70000000 31724.20000000 31657.28959515 96.24020920 381 1519704300 2018.02.27 04:05 31722.20000000 31712.20000000 31710.20000000 31745.20000000 31662.51915752 97.02868049 373 1519704600 2018.02.27 04:10 31713.70000000 31686.20000000 31682.20000000 31722.20000000 31664.77447585 95.70270042 390 1519704900 2018.02.27 04:15 31687.70000000 31681.70000000 31656.20000000 31706.70000000 31666.38643053 94.27600996 404 1519705200 2018.02.27 04:20 31682.70000000 31656.20000000 31643.20000000 31694.20000000 31665.41629429 90.65839341 397 1519705500 2018.02.27 04:25 31654.20000000 31667.70000000 31648.20000000 31681.20000000 31665.63379007 87.05082039 354 1519705800 2018.02.27 04:30 31668.70000000 31652.20000000 31648.20000000 31678.20000000 31664.35438149 82.55403578 365 1519706100 2018.02.27 04:35 31654.20000000 31577.30000000 31575.80000000 31668.70000000 31656.06348802 78.79008596 388 1519706400 2018.02.27 04:40 31578.30000000 31587.80000000 31564.80000000 31601.30000000 31649.56220344 73.21823297 391 1519706700 2018.02.27 04:45 31588.30000000 31603.30000000 31578.30000000 31609.30000000 31645.15627931 70.67897408 383 1519707000 2018.02.27 04:50 31602.30000000 31588.80000000 31578.80000000 31608.80000000 31639.78901461 70.37148648 334 1519707300 2018.02.27 04:55 31590.30000000 31550.30000000 31542.80000000 31590.30000000 31631.26625132 72.96000734 371 1519707600 2018.02.27 05:00 31552.80000000 31529.90000000 31510.40000000 31554.30000000 31621.61232262 74.13327147 412 1519707900 2018.02.27 05:05 31531.90000000 31543.30000000 31518.90000000 31551.80000000 31614.15400618 72.50432382 356 1519708200 2018.02.27 05:10 31541.30000000 31473.90000000 31464.90000000 31542.80000000 31600.79648178 80.66610090 374 1519708500 2018.02.27 05:15 31470.90000000 31445.90000000 31429.30000000 31481.90000000 31586.04443590 89.66886306 438 1519708800 2018.02.27 05:20 31447.40000000 31504.80000000 31446.40000000 31506.80000000 31578.30687057 87.76033280 384 1519709100 2018.02.27 05:25 31505.30000000 31520.30000000 31491.80000000 31523.30000000 31572.78240671 88.41890390 346 1519709400 2018.02.27 05:30 31519.80000000 31550.30000000 31509.30000000 31565.80000000 31570.64122512 85.77377550 357 1519709700 2018.02.27 05:35 31549.80000000 31556.80000000 31544.80000000 31563.80000000 31569.32301320 80.80382903 241 1519710000 2018.02.27 05:40 31557.30000000 31561.30000000 31557.30000000 31576.30000000 31568.55891671 73.22295149 274 1519710300 2018.02.27 05:45 31555.30000000 31534.80000000 31530.80000000 31558.80000000 31565.34378178 66.55791190 283 1519710600 2018.02.27 05:50 31534.30000000 31536.80000000 31526.30000000 31539.30000000 31562.62532637 61.25572472 179 1519710900 2018.02.27 05:55 31539.30000000 31585.80000000 31539.30000000 31594.30000000 31564.83243815 55.50287158 285 1519714800 2018.02.27 07:00 31583.30000000 31513.90000000 31500.90000000 31593.30000000 31559.98172975 52.09447755 337 1519715100 2018.02.27 07:05 31515.90000000 31487.90000000 31479.40000000 31515.90000000 31553.11680311 47.31383961 359 1519715400 2018.02.27 07:10 31486.00000000 31488.90000000 31460.90000000 31488.90000000 31547.00091710 42.37294715 335 1519715700 2018.02.27 07:15 31487.90000000 31508.90000000 31451.90000000 31518.40000000 31543.37225833 41.69746094 383 1519716000 2018.02.27 07:20 31511.90000000 31479.40000000 31475.90000000 31516.40000000 31537.27966230 41.20248065 310 1519716300 2018.02.27 07:25 31476.90000000 31481.90000000 31468.90000000 31500.40000000 31532.00540874 38.75245276 361 1519716600 2018.02.27 07:30 31484.90000000 31449.40000000 31421.90000000 31492.40000000 31524.13822696 38.46449648 345 1519716900 2018.02.27 07:35 31450.40000000 31483.40000000 31449.90000000 31488.90000000 31520.25839582 38.05534281 343 1519717200 2018.02.27 07:40 31483.90000000 31466.40000000 31463.90000000 31490.90000000 31515.12902479 38.68313030 278 1519717500 2018.02.27 07:45 31466.90000000 31482.40000000 31440.90000000 31494.90000000 31512.01197481 38.22236235 349 1519717800 2018.02.27 07:50 31481.90000000 31471.90000000 31459.90000000 31483.40000000 31508.19178673 37.86911276 295 1519718100 2018.02.27 07:55 31474.40000000 31452.90000000 31426.90000000 31474.40000000 31502.92590228 37.37129566 330 1519718400 2018.02.27 08:00 31455.40000000 31429.90000000 31415.40000000 31464.90000000 31495.97105445 41.24152321 345 1519718700 2018.02.27 08:05 31431.90000000 31432.90000000 31422.40000000 31455.70000000 31489.96428736 43.91081342 311 1519719000 2018.02.27 08:10 31436.90000000 31407.00000000 31407.00000000 31453.90000000 31482.06292666 46.51069604 308 1519719300 2018.02.27 08:15 31409.50000000 31349.00000000 31339.00000000 31419.00000000 31469.39026697 53.69957269 418 1519719600 2018.02.27 08:20 31351.00000000 31359.00000000 31331.00000000 31373.00000000 31458.87690821 56.53807959 368 1519719900 2018.02.27 08:25 31361.50000000 31355.80000000 31355.50000000 31377.50000000 31449.06005981 59.84205587 326 1519720200 2018.02.27 08:30 31358.80000000 31350.30000000 31314.80000000 31364.80000000 31439.65433983 61.84484317 370 1519720500 2018.02.27 08:35 31348.80000000 31389.80000000 31344.30000000 31394.80000000 31434.90630747 54.09642172 306 1519720800 2018.02.27 08:40 31389.30000000 31380.80000000 31352.80000000 31391.80000000 31429.75332580 52.84304082 313 1519721100 2018.02.27 08:45 31383.80000000 31386.80000000 31364.30000000 31392.30000000 31425.66253287 52.31748368 320 1519721400 2018.02.27 08:50 31385.30000000 31374.30000000 31370.80000000 31394.30000000 31420.77086307 51.79485372 256 1519721700 2018.02.27 08:55 31379.30000000 31409.30000000 31365.80000000 31421.30000000 31419.67839992 47.95466028 331 1519722000 2018.02.27 09:00 31410.30000000 31372.80000000 31367.80000000 31432.70000000 31415.21379041 46.93722417 316 1519722300 2018.02.27 09:05 31374.30000000 31328.80000000 31328.80000000 31395.30000000 31406.98390561 47.75780912 325 1519722600 2018.02.27 09:10 31327.80000000 31317.30000000 31300.30000000 31346.80000000 31398.44258126 50.47124079 381 1519722900 2018.02.27 09:15 31315.30000000 31274.30000000 31272.80000000 31321.80000000 31386.61947828 53.73420320 343 1519723200 2018.02.27 09:20 31273.30000000 31254.40000000 31250.90000000 31292.30000000 31374.02714702 58.39103168 375 1519723500 2018.02.27 09:25 31254.90000000 31196.40000000 31196.40000000 31264.90000000 31357.11027587 66.10559523 394 1519723800 2018.02.27 09:30 31196.90000000 31146.90000000 31115.40000000 31208.40000000 31337.09024960 77.29150430 463 1519724100 2018.02.27 09:35 31152.90000000 31192.40000000 31142.40000000 31207.90000000 31323.31022583 80.58366109 414 1519724400 2018.02.27 09:40 31192.90000000 31145.40000000 31140.40000000 31192.90000000 31306.36639480 87.88250301 378 1519724700 2018.02.27 09:45 31149.40000000 31197.90000000 31149.40000000 31207.90000000 31296.03626196 87.64219564 361 1519725000 2018.02.27 09:50 31196.90000000 31243.90000000 31196.90000000 31254.90000000 31291.07090368 85.31204632 398 1519725300 2018.02.27 09:55 31244.90000000 31245.90000000 31237.90000000 31266.90000000 31286.76891285 85.28991290 361 1519725600 2018.02.27 10:00 31246.40000000 31330.80000000 31246.40000000 31352.30000000 31290.96234972 84.03202758 416 1519725900 2018.02.27 10:05 31333.30000000 31329.30000000 31283.40000000 31350.80000000 31294.61355451 83.18820821 412 1519726200 2018.02.27 10:10 31329.80000000 31349.30000000 31316.80000000 31356.30000000 31299.82178741 83.39754773 362 1519730100 2018.02.27 11:15 31364.80000000 31358.80000000 31342.90000000 31366.80000000 31305.43876004 82.74084572 200 1519730400 2018.02.27 11:20 31359.80000000 31369.30000000 31348.40000000 31379.30000000 31311.52078290 83.52247658 172 1519730700 2018.02.27 11:25 31370.30000000 31367.80000000 31363.30000000 31389.30000000 31316.88070833 84.30664983 169 1519731000 2018.02.27 11:30 31369.30000000 31356.40000000 31354.40000000 31369.30000000 31320.64445040 85.10054846 115 1519731300 2018.02.27 11:35 31355.90000000 31337.40000000 31335.40000000 31356.90000000 31322.24021703 83.52834206 146 1519731600 2018.02.27 11:40 31338.40000000 31345.40000000 31333.40000000 31348.40000000 31324.44591064 83.95093210 114 1519731900 2018.02.27 11:45 31345.90000000 31355.90000000 31344.90000000 31362.40000000 31327.44153820 85.65646518 99 1519732200 2018.02.27 11:50 31355.40000000 31349.90000000 31339.90000000 31356.90000000 31329.58043932 86.79293791 73 1519732500 2018.02.27 11:55 31348.40000000 31346.90000000 31340.40000000 31349.40000000 31331.22992129 86.74760153 53 1519732800 2018.02.27 12:00 31347.40000000 31348.40000000 31345.90000000 31357.90000000 31332.86516688 85.81115325 92 1519733100 2018.02.27 12:05 31346.90000000 31347.90000000 31344.90000000 31350.40000000 31334.29705575 80.81121170 45 1519733400 2018.02.27 12:10 31348.90000000 31332.90000000 31320.40000000 31349.40000000 31334.16400282 69.05729040 114 1519733700 2018.02.27 12:15 31330.90000000 31321.90000000 31318.90000000 31331.90000000 31332.99600255 61.13659008 93 1519734000 2018.02.27 12:20 31322.40000000 31334.90000000 31320.90000000 31337.40000000 31333.17733564 44.49604486 84 1519734300 2018.02.27 12:25 31335.40000000 31324.40000000 31324.40000000 31344.40000000 31332.34139892 32.74570084 70 1519734600 2018.02.27 12:30 31323.90000000 31345.40000000 31323.90000000 31346.90000000 31333.58507521 25.92965712 72 1519734900 2018.02.27 12:35 31342.40000000 31375.90000000 31339.90000000 31385.40000000 31337.61506805 17.03030162 163 1519735200 2018.02.27 12:40 31377.90000000 31391.90000000 31376.40000000 31393.90000000 31342.78506157 18.40897602 107 1519735500 2018.02.27 12:45 31393.90000000 31391.40000000 31383.90000000 31401.90000000 31347.41505570 19.45438246 112 1519735800 2018.02.27 12:50 31388.40000000 31370.90000000 31365.40000000 31398.90000000 31349.65171706 19.56598186 118 1519736100 2018.02.27 12:55 31368.40000000 31354.40000000 31354.40000000 31369.90000000 31350.10393449 19.40427882 111 1519736400 2018.02.27 13:00 31355.40000000 31351.40000000 31345.90000000 31368.40000000 31350.22736930 18.91010361 111 1519736700 2018.02.27 13:05 31352.40000000 31341.40000000 31324.90000000 31352.40000000 31349.38666746 18.66747193 197 1519737000 2018.02.27 13:10 31342.40000000 31335.90000000 31325.90000000 31349.40000000 31348.10222294 18.94500086 99 1519737300 2018.02.27 13:15 31335.40000000 31347.90000000 31328.90000000 31348.40000000 31348.08296361 18.79602573 78 1519737600 2018.02.27 13:20 31347.40000000 31345.40000000 31341.90000000 31356.40000000 31347.82744327 18.83398093 88 1519737900 2018.02.27 13:25 31342.90000000 31350.40000000 31340.90000000 31354.90000000 31348.07244867 18.72309077 54 1519738200 2018.02.27 13:30 31349.90000000 31338.40000000 31337.40000000 31353.90000000 31347.15126308 18.95469743 80 1519738500 2018.02.27 13:35 31335.40000000 31348.40000000 31331.90000000 31348.40000000 31347.27019041 18.93932074 71 1519738800 2018.02.27 13:40 31348.90000000 31341.40000000 31341.40000000 31354.40000000 31346.71112466 19.06049696 83 1519739100 2018.02.27 13:45 31341.90000000 31337.90000000 31332.90000000 31343.40000000 31345.87196993 19.28390727 89 1519739400 2018.02.27 13:50 31337.40000000 31343.40000000 31335.40000000 31346.90000000 31345.63654422 19.12054725 40 1519739700 2018.02.27 13:55 31346.40000000 31340.90000000 31340.40000000 31354.90000000 31345.18544477 18.52639761 62 1519740000 2018.02.27 14:00 31342.40000000 31366.40000000 31340.90000000 31371.90000000 31347.20587860 18.33791271 120 1519740300 2018.02.27 14:05 31367.90000000 31362.90000000 31356.40000000 31367.90000000 31348.70055683 17.44173118 43 1519740600 2018.02.27 14:10 31364.40000000 31369.40000000 31362.90000000 31373.90000000 31350.67193237 17.40571774 85 1519740900 2018.02.27 14:15 31366.90000000 31382.40000000 31366.90000000 31386.90000000 31353.69365310 17.33975132 127 1519741200 2018.02.27 14:20 31383.40000000 31374.90000000 31373.90000000 31384.90000000 31355.71330518 15.80750744 66 1519741500 2018.02.27 14:25 31375.40000000 31388.90000000 31369.90000000 31391.90000000 31358.87394278 16.06173069 99 1519741800 2018.02.27 14:30 31389.40000000 31377.90000000 31376.40000000 31391.40000000 31360.68594823 16.91656015 73 1519742100 2018.02.27 14:35 31376.40000000 31391.40000000 31374.90000000 31392.90000000 31363.61109602 19.03575371 70 1519742400 2018.02.27 14:40 31392.90000000 31380.40000000 31377.40000000 31393.90000000 31365.21003926 19.71138358 65 1519742700 2018.02.27 14:45 31380.90000000 31384.40000000 31375.40000000 31389.40000000 31367.03765457 19.98361060 67 1519743000 2018.02.27 14:50 31383.40000000 31387.90000000 31383.40000000 31391.90000000 31369.02454461 19.80966136 85 1519743300 2018.02.27 14:55 31388.40000000 31376.90000000 31374.90000000 31390.40000000 31369.77458798 19.50797986 61 1519743600 2018.02.27 15:00 31377.40000000 31379.40000000 31375.40000000 31388.40000000 31370.69129388 19.04945461 81 1519743900 2018.02.27 15:05 31376.90000000 31371.40000000 31363.40000000 31380.90000000 31370.75878971 18.51456468 98 1519744200 2018.02.27 15:10 31370.90000000 31365.40000000 31361.40000000 31376.90000000 31370.24842878 17.02725220 66 1519744500 2018.02.27 15:15 31362.40000000 31380.90000000 31353.40000000 31383.90000000 31371.26286414 16.51693183 110 1519744800 2018.02.27 15:20 31379.90000000 31374.90000000 31371.40000000 31384.40000000 31371.60925803 15.11818544 84 1519745100 2018.02.27 15:25 31374.40000000 31360.40000000 31360.40000000 31374.40000000 31370.54170964 13.49772596 71 1519745400 2018.02.27 15:30 31360.90000000 31334.40000000 31318.40000000 31361.90000000 31367.09964206 15.37892778 230 1519745700 2018.02.27 15:35 31333.90000000 31365.90000000 31333.40000000 31380.40000000 31366.98539043 14.27627872 196 1519746000 2018.02.27 15:40 31366.40000000 31352.40000000 31343.40000000 31376.90000000 31365.59630563 15.27802716 161 1519746300 2018.02.27 15:45 31354.90000000 31367.90000000 31352.40000000 31376.40000000 31365.81570509 15.16426109 122 1519746600 2018.02.27 15:50 31369.90000000 31382.90000000 31363.40000000 31384.90000000 31367.44278080 14.82423170 113 1519746900 2018.02.27 15:55 31383.40000000 31374.90000000 31372.90000000 31396.40000000 31368.15299215 14.24796286 150 1519747200 2018.02.27 16:00 31378.40000000 31388.40000000 31367.90000000 31390.90000000 31370.08127861 14.17901556 144 1519747500 2018.02.27 16:05 31386.90000000 31393.40000000 31379.40000000 31398.40000000 31372.30210922 13.98205663 106 1519747800 2018.02.27 16:10 31392.40000000 31386.90000000 31378.40000000 31392.40000000 31373.69238453 14.10488352 93 1519748100 2018.02.27 16:15 31385.40000000 31377.90000000 31372.90000000 31393.90000000 31374.09310982 13.55686146 84 1519748400 2018.02.27 16:20 31378.40000000 31379.40000000 31363.90000000 31381.40000000 31374.59852793 13.53713851 98 1519748700 2018.02.27 16:25 31380.40000000 31383.90000000 31370.40000000 31390.90000000 31375.48438241 13.56961609 101 1519749000 2018.02.27 16:30 31387.40000000 31366.40000000 31346.50000000 31393.90000000 31374.61920313 13.31724962 299 1519749300 2018.02.27 16:35 31364.90000000 31419.40000000 31364.90000000 31424.40000000 31378.88404093 17.01539442 292 1519749600 2018.02.27 16:40 31415.90000000 31404.40000000 31391.90000000 31417.40000000 31381.31413227 18.41714554 219 1519749900 2018.02.27 16:45 31403.40000000 31381.40000000 31381.40000000 31403.40000000 31381.32231015 18.28514475 187 1519750200 2018.02.27 16:50 31384.90000000 31320.00000000 31320.00000000 31393.40000000 31375.48209014 21.62579307 236 1519750500 2018.02.27 16:55 31319.00000000 31318.50000000 31312.00000000 31341.50000000 31370.05522441 24.83532652 219 1519750800 2018.02.27 17:00 31318.00000000 31323.50000000 31297.50000000 31337.00000000 31365.62139351 27.11661043 241 1519751100 2018.02.27 17:05 31324.00000000 31364.50000000 31312.50000000 31368.50000000 31365.51459413 27.10741068 258 1519751400 2018.02.27 17:10 31365.00000000 31400.40000000 31364.00000000 31407.40000000 31368.83701374 26.66607555 232 1519751700 2018.02.27 17:15 31399.40000000 31403.40000000 31381.50000000 31403.90000000 31372.12872671 27.27571675 170 1519752000 2018.02.27 17:20 31401.90000000 31430.90000000 31400.40000000 31441.40000000 31377.72599084 29.29348475 211 1519752300 2018.02.27 17:25 31430.40000000 31418.40000000 31409.40000000 31440.40000000 31381.59970600 30.43133443 194 1519752600 2018.02.27 17:30 31419.40000000 31383.50000000 31381.00000000 31426.40000000 31381.78068638 30.43716487 230 1519752900 2018.02.27 17:35 31379.50000000 31353.00000000 31343.50000000 31395.00000000 31379.03966863 31.02521163 222 1519753200 2018.02.27 17:40 31352.50000000 31307.00000000 31286.50000000 31360.00000000 31372.17874781 34.93456587 273 1519787700 2018.02.28 03:15 31117.10000000 31056.60000000 31052.60000000 31132.10000000 31342.12362897 79.28892304 418 1519788000 2018.02.28 03:20 31055.10000000 31024.20000000 31005.20000000 31057.60000000 31311.84518811 109.90453798 409 1519788300 2018.02.28 03:25 31023.20000000 31030.20000000 31007.20000000 31041.70000000 31285.02183686 131.03090560 336 1519788600 2018.02.28 03:30 31032.10000000 30933.20000000 30923.20000000 31042.70000000 31251.51499526 158.47874462 514 1519788900 2018.02.28 03:35 30931.70000000 30931.70000000 30887.20000000 30941.70000000 31221.05642428 178.68045782 502 1519789200 2018.02.28 03:40 30932.70000000 30933.70000000 30929.20000000 30961.20000000 31193.68914578 194.18993404 448 1519789500 2018.02.28 03:45 30933.20000000 30875.30000000 30846.50000000 30941.20000000 31163.36636999 208.16773477 511 1519789800 2018.02.28 03:50 30877.30000000 30930.70000000 30877.30000000 30946.20000000 31141.20766809 213.34542109 476 1519790100 2018.02.28 03:55 30925.70000000 30944.70000000 30908.70000000 30983.70000000 31122.49265208 215.68668792 442 1519790400 2018.02.28 04:00 30946.70000000 30940.70000000 30896.80000000 30974.70000000 31105.17906617 219.09241477 440 1519790700 2018.02.28 04:05 30935.70000000 30927.20000000 30916.40000000 30979.20000000 31088.22867891 221.28939240 461 1519791000 2018.02.28 04:10 30930.20000000 30900.80000000 30900.80000000 30944.20000000 31070.37832854 222.64672923 415 1519791300 2018.02.28 04:15 30900.30000000 30861.80000000 30855.80000000 30915.70000000 31050.51372582 221.28681078 417 1519791600 2018.02.28 04:20 30860.80000000 30875.30000000 30836.80000000 30882.80000000 31033.82670431 213.10696247 420 1519791900 2018.02.28 04:25 30875.80000000 30932.20000000 30858.80000000 30934.70000000 31024.14797057 198.74580151 407 1519792200 2018.02.28 04:30 30931.70000000 30956.70000000 30918.30000000 30963.70000000 31017.72435433 177.53326269 402 1519792500 2018.02.28 04:35 30957.70000000 30932.70000000 30929.20000000 30960.20000000 31009.62679677 153.80589914 361 1519792800 2018.02.28 04:40 30933.20000000 30886.80000000 30878.80000000 30946.70000000 30997.92900660 129.57082531 393 1519793100 2018.02.28 04:45 30886.30000000 30888.80000000 30879.80000000 30913.80000000 30987.53576788 101.31679980 354 1519793400 2018.02.28 04:50 30891.30000000 30876.30000000 30851.80000000 30891.30000000 30976.94188522 68.67329701 366 1519793700 2018.02.28 04:55 30876.80000000 30906.80000000 30869.30000000 30915.80000000 30970.26170568 63.15531601 379 1519794000 2018.02.28 05:00 30906.30000000 30889.80000000 30883.30000000 30909.80000000 30962.59868609 58.48985550 363 1519794300 2018.02.28 05:05 30891.30000000 30803.30000000 30803.30000000 30894.80000000 30947.42738265 54.65420623 387 1519794600 2018.02.28 05:10 30800.80000000 30766.40000000 30759.40000000 30820.30000000 30930.18667954 56.66881069 436 1519794900 2018.02.28 05:15 30768.80000000 30785.80000000 30747.90000000 30802.80000000 30916.43556721 57.95870959 436 1519795200 2018.02.28 05:20 30782.30000000 30768.90000000 30762.40000000 30796.30000000 30902.38456080 60.64506824 424 1519795500 2018.02.28 05:25 30770.90000000 30773.40000000 30726.90000000 30789.80000000 30890.10031692 63.33575226 390 1519795800 2018.02.28 05:30 30772.90000000 30759.90000000 30743.90000000 30772.90000000 30877.70028674 66.36995207 303 1519796100 2018.02.28 05:35 30756.90000000 30715.90000000 30695.40000000 30762.40000000 30862.29073562 71.43961215 394 1519796400 2018.02.28 05:40 30711.90000000 30726.40000000 30698.90000000 30753.90000000 30849.34876080 74.06098894 339 1519796700 2018.02.28 05:45 30726.90000000 30699.40000000 30674.40000000 30726.90000000 30835.06792644 78.17228632 336 1519797000 2018.02.28 05:50 30700.90000000 30699.90000000 30672.90000000 30705.90000000 30822.19479058 81.99550650 304 1519797300 2018.02.28 05:55 30702.40000000 30732.40000000 30691.90000000 30734.90000000 30813.64290577 84.04761389 258 1519801200 2018.02.28 07:00 30762.90000000 30767.90000000 30742.90000000 30776.90000000 30809.28643855 83.64296260 338 1519801500 2018.02.28 07:05 30767.40000000 30772.40000000 30764.40000000 30789.90000000 30805.77344440 79.33782834 326 1519801800 2018.02.28 07:10 30773.40000000 30821.90000000 30770.90000000 30826.90000000 30807.30930684 72.05879988 374 1519802100 2018.02.28 07:15 30821.40000000 30802.90000000 30794.90000000 30824.90000000 30806.88937286 66.29360871 310 1519802400 2018.02.28 07:20 30803.40000000 30844.40000000 30797.40000000 30853.80000000 30810.46181354 65.40877913 387 1519802700 2018.02.28 07:25 30844.90000000 30847.40000000 30834.90000000 30858.30000000 30813.97973606 64.88121627 297 1519803000 2018.02.28 07:30 30847.90000000 30819.40000000 30810.40000000 30854.80000000 30814.49595167 63.61445612 334 1519803300 2018.02.28 07:35 30819.90000000 30834.90000000 30818.40000000 30855.80000000 30816.43919437 61.42559093 333 1519803600 2018.02.28 07:40 30834.40000000 30812.40000000 30808.40000000 30836.90000000 30816.05450919 58.95101177 312 1519803900 2018.02.28 07:45 30811.90000000 30797.90000000 30780.40000000 30828.40000000 30814.32550832 57.90697555 316 1519804200 2018.02.28 07:50 30797.40000000 30801.40000000 30777.90000000 30801.90000000 30813.09450752 56.23055784 281 1519804500 2018.02.28 07:55 30801.90000000 30829.90000000 30797.90000000 30844.40000000 30814.69503062 56.94387202 331 1519804800 2018.02.28 08:00 30828.90000000 30821.90000000 30820.90000000 30846.90000000 30815.38121818 56.41630625 308 1519805100 2018.02.28 08:05 30820.90000000 30839.40000000 30816.90000000 30845.90000000 30817.66872121 57.06812143 280 1519805400 2018.02.28 08:10 30839.90000000 30846.40000000 30823.90000000 30856.90000000 30820.40503347 57.27696915 273 1519805700 2018.02.28 08:15 30846.90000000 30874.90000000 30835.90000000 30880.90000000 30825.59503029 55.90335272 259 1519806000 2018.02.28 08:20 30874.40000000 30870.90000000 30852.40000000 30880.40000000 30829.90978931 53.99792037 325 1519806300 2018.02.28 08:25 30873.90000000 30837.90000000 30830.90000000 30873.90000000 30830.67076175 45.74261213 293 1519806600 2018.02.28 08:30 30837.40000000 30808.90000000 30804.40000000 30852.40000000 30828.59735587 34.90097698 311 1519806900 2018.02.28 08:35 30810.40000000 30783.90000000 30759.90000000 30813.90000000 30824.34046484 28.56483704 351 1519807200 2018.02.28 08:40 30784.40000000 30782.40000000 30764.90000000 30787.90000000 30820.34613485 27.32168946 252 1519807500 2018.02.28 08:45 30781.40000000 30757.90000000 30743.90000000 30781.40000000 30814.39888391 29.66086025 321 1519807800 2018.02.28 08:50 30758.40000000 30769.90000000 30738.40000000 30773.40000000 30810.16089497 32.17202714 304 1519808100 2018.02.28 08:55 30768.90000000 30755.50000000 30747.90000000 30769.90000000 30804.95509545 35.76102555 273 1519808400 2018.02.28 09:00 30756.50000000 30822.90000000 30756.50000000 30836.40000000 30806.66413398 34.39464939 356 1519808700 2018.02.28 09:05 30823.40000000 30844.90000000 30816.90000000 30846.90000000 30810.30564503 33.47713087 271 1519809000 2018.02.28 09:10 30844.40000000 30810.90000000 30808.40000000 30852.40000000 30810.36225026 33.40723687 271 1519809300 2018.02.28 09:15 30810.40000000 30774.00000000 30766.50000000 30810.40000000 30806.89917881 34.30509761 306 1519809600 2018.02.28 09:20 30774.50000000 30822.90000000 30774.50000000 30829.90000000 30808.42306654 34.24418265 309 1519809900 2018.02.28 09:25 30824.90000000 30787.50000000 30785.00000000 30832.40000000 30806.43039354 34.75771780 264 1519810200 2018.02.28 09:30 30785.50000000 30747.00000000 30737.50000000 30791.50000000 30800.77035606 38.08096489 343 1519810500 2018.02.28 09:35 30750.00000000 30729.50000000 30726.00000000 30762.50000000 30793.98270310 41.92934735 343 1519810800 2018.02.28 09:40 30730.50000000 30755.00000000 30720.00000000 30761.50000000 30790.27006471 43.15018302 365 1519811100 2018.02.28 09:45 30754.00000000 30757.50000000 30746.00000000 30783.00000000 30787.14910617 42.97570444 299 1519811400 2018.02.28 09:50 30757.00000000 30773.00000000 30742.00000000 30776.00000000 30785.80157225 41.23051921 309 1519811700 2018.02.28 09:55 30771.00000000 30767.00000000 30752.00000000 30774.50000000 30784.01094632 36.49213896 292 1519812000 2018.02.28 10:00 30768.00000000 30826.90000000 30768.00000000 30834.40000000 30788.09561810 32.38021926 371 1519812300 2018.02.28 10:05 30827.90000000 30851.40000000 30807.50000000 30887.90000000 30794.12460685 34.36682756 388 1519812600 2018.02.28 10:10 30856.90000000 30902.90000000 30854.40000000 30902.90000000 30804.48416810 43.94112972 375 1519815600 2018.02.28 11:00 30745.30000000 30739.20000000 30739.20000000 30745.30000000 30798.26662828 44.35910721 8 1519816500 2018.02.28 11:15 30790.70000000 30844.50000000 30790.70000000 30849.00000000 30802.66980654 46.22186904 243 1519816800 2018.02.28 11:20 30847.00000000 30851.00000000 30844.00000000 30859.00000000 30807.27268211 47.21709402 179 1519817100 2018.02.28 11:25 30852.00000000 30855.50000000 30844.50000000 30859.00000000 30811.86576000 48.52926248 140 1519817400 2018.02.28 11:30 30855.00000000 30852.00000000 30846.00000000 30856.00000000 30815.68806857 48.35228850 116 1519817700 2018.02.28 11:35 30851.50000000 30857.00000000 30850.50000000 30869.50000000 30819.62253823 50.00745779 113 1519818000 2018.02.28 11:40 30859.50000000 30863.00000000 30845.50000000 30863.00000000 30823.75372507 51.69907142 121 1519818300 2018.02.28 11:45 30861.50000000 30863.50000000 30857.00000000 30872.00000000 30827.53908459 53.42557109 125 1519818600 2018.02.28 11:50 30864.50000000 30867.50000000 30863.00000000 30872.00000000 30831.34488605 53.80974222 63 1519818900 2018.02.28 11:55 30867.00000000 30868.50000000 30862.50000000 30870.00000000 30834.88346833 55.39066267 53 1519819200 2018.02.28 12:00 30869.00000000 30861.50000000 30853.50000000 30877.80000000 30837.41837611 55.35976382 111 1519819500 2018.02.28 12:05 30862.00000000 30857.00000000 30854.00000000 30868.00000000 30839.28329267 52.12296959 96 1519819800 2018.02.28 12:10 30858.50000000 30877.50000000 30855.00000000 30878.50000000 30842.92297909 47.27333667 97 1519820100 2018.02.28 12:15 30876.50000000 30865.00000000 30862.00000000 30877.50000000 30845.02555251 43.46301417 70 1519820400 2018.02.28 12:20 30865.50000000 30866.50000000 30865.50000000 30874.00000000 30847.07073798 39.13074735 63 1519820700 2018.02.28 12:25 30865.50000000 30859.00000000 30848.00000000 30867.00000000 30848.20685817 35.48310621 93 1519821000 2018.02.28 12:30 30857.50000000 30860.00000000 30854.00000000 30860.00000000 30849.33001454 30.38864180 63 1519821300 2018.02.28 12:35 30862.50000000 30844.00000000 30844.00000000 30866.50000000 30848.82239411 30.10114214 85 1519821600 2018.02.28 12:40 30843.50000000 30842.50000000 30836.00000000 30849.50000000 30848.22026133 30.25562293 110 1519821900 2018.02.28 12:45 30840.50000000 30842.50000000 30835.00000000 30844.00000000 30847.67547454 27.78142641 71 1519822200 2018.02.28 12:50 30841.50000000 30834.50000000 30826.00000000 30844.50000000 30846.42066744 14.70290033 99 1519822500 2018.02.28 12:55 30836.00000000 30837.50000000 30826.50000000 30837.50000000 30845.57108007 15.40895120 69 1519822800 2018.02.28 13:00 30838.00000000 30846.50000000 30838.00000000 30851.50000000 30845.65954863 15.30225407 74 1519823100 2018.02.28 13:05 30847.00000000 30846.50000000 30846.00000000 30854.00000000 30845.73959162 15.09197315 74 1519823400 2018.02.28 13:10 30845.50000000 30851.50000000 30845.00000000 30852.50000000 30846.28820194 14.73012197 58 1519823700 2018.02.28 13:15 30850.50000000 30845.50000000 30843.50000000 30851.50000000 30846.21313509 14.58026046 59 1519824000 2018.02.28 13:20 30846.00000000 30840.10000000 30839.10000000 30846.00000000 30845.63093175 14.47756104 59 1519824300 2018.02.28 13:25 30840.60000000 30838.60000000 30833.60000000 30847.00000000 30844.96131920 14.34925845 63 1519824600 2018.02.28 13:30 30839.10000000 30835.60000000 30829.60000000 30843.10000000 30844.06976499 14.01686714 82 1519824900 2018.02.28 13:35 30833.10000000 30839.60000000 30829.60000000 30842.10000000 30843.64407309 13.13368607 96 1519825200 2018.02.28 13:40 30838.60000000 30820.10000000 30818.60000000 30839.60000000 30841.40178041 14.37317926 128 1519825500 2018.02.28 13:45 30818.10000000 30811.60000000 30807.10000000 30822.60000000 30838.56351561 16.38954283 117 1519825800 2018.02.28 13:50 30813.10000000 30820.10000000 30807.60000000 30820.60000000 30836.80508555 15.04338640 89 1519826100 2018.02.28 13:55 30818.10000000 30811.10000000 30806.60000000 30821.10000000 30834.35698217 15.47867334 114 1519826400 2018.02.28 14:00 30808.60000000 30813.60000000 30805.60000000 30819.10000000 30832.38012672 14.96362336 89 1519826700 2018.02.28 14:05 30811.60000000 30826.60000000 30811.60000000 30827.60000000 30831.82963846 13.92039804 82 1519827000 2018.02.28 14:10 30827.60000000 30832.10000000 30827.60000000 30841.60000000 30831.85538718 12.40932352 105 1519827300 2018.02.28 14:15 30831.60000000 30834.10000000 30830.10000000 30836.60000000 30832.06915983 12.09160537 61 1519827600 2018.02.28 14:20 30836.10000000 30833.10000000 30828.10000000 30836.10000000 30832.16733508 11.85912914 54 1519827900 2018.02.28 14:25 30831.10000000 30816.60000000 30816.10000000 30832.10000000 30830.68473174 12.18046156 129 1519828200 2018.02.28 14:30 30817.10000000 30825.60000000 30812.60000000 30831.60000000 30830.20047158 12.23760445 108 1519828500 2018.02.28 14:35 30826.60000000 30838.10000000 30823.10000000 30838.10000000 30830.95280762 12.20988837 62 1519828800 2018.02.28 14:40 30839.60000000 30831.60000000 30825.10000000 30841.10000000 30831.01444499 11.70750605 104 1519829100 2018.02.28 14:45 30832.10000000 30834.10000000 30823.10000000 30834.10000000 30831.30830737 11.23631388 62 1519829400 2018.02.28 14:50 30833.60000000 30846.10000000 30831.10000000 30849.10000000 30832.71704000 11.10581833 101 1519829700 2018.02.28 14:55 30846.60000000 30851.10000000 30843.60000000 30857.10000000 30834.46779810 12.03046590 96 1519830000 2018.02.28 15:00 30851.20000000 30856.60000000 30849.60000000 30863.60000000 30836.57562685 13.69462907 120 1519830300 2018.02.28 15:05 30857.10000000 30860.60000000 30849.10000000 30861.60000000 30838.86366239 15.58292636 101 1519830600 2018.02.28 15:10 30859.60000000 30845.60000000 30844.60000000 30860.60000000 30839.50521835 15.91443143 79 1519830900 2018.02.28 15:15 30846.10000000 30854.60000000 30845.60000000 30856.60000000 30840.94281660 16.88195755 82 1519831200 2018.02.28 15:20 30854.10000000 30852.60000000 30851.60000000 30860.10000000 30842.05302455 16.88198792 52 1519831500 2018.02.28 15:25 30853.10000000 30854.10000000 30851.10000000 30857.60000000 30843.20035554 16.09439281 47 1519831800 2018.02.28 15:30 30855.60000000 30883.10000000 30855.60000000 30885.10000000 30847.00032168 18.71709036 154 1519832100 2018.02.28 15:35 30882.60000000 30881.60000000 30878.10000000 30899.60000000 30850.29552914 19.47247768 193 1519832400 2018.02.28 15:40 30881.10000000 30876.10000000 30871.10000000 30881.60000000 30852.75309779 19.20559796 109 1519832700 2018.02.28 15:45 30875.10000000 30891.60000000 30871.60000000 30891.60000000 30856.45280276 21.08409220 119 1519833000 2018.02.28 15:50 30891.10000000 30883.10000000 30879.60000000 30896.60000000 30858.99063107 21.83788661 120 1519833300 2018.02.28 15:55 30884.10000000 30882.10000000 30880.60000000 30892.10000000 30861.19152335 22.25911647 93 1519833600 2018.02.28 16:00 30881.60000000 30894.60000000 30881.10000000 30900.60000000 30864.37328303 23.28969516 116 1519833900 2018.02.28 16:05 30894.10000000 30887.60000000 30884.10000000 30897.10000000 30866.58535131 21.74313755 82 1519834200 2018.02.28 16:10 30888.10000000 30880.60000000 30874.60000000 30890.10000000 30867.92007976 20.16292344 91 1519834500 2018.02.28 16:15 30883.60000000 30877.10000000 30862.10000000 30883.60000000 30868.79435788 19.23599425 136 1519834800 2018.02.28 16:20 30876.60000000 30892.10000000 30873.10000000 30894.60000000 30871.01394284 18.19104160 114 1519835100 2018.02.28 16:25 30891.10000000 30890.10000000 30886.60000000 30896.60000000 30872.83166257 16.74913420 96 1519835400 2018.02.28 16:30 30894.10000000 30895.60000000 30890.60000000 30907.10000000 30875.00007566 16.37322729 274 1519835700 2018.02.28 16:35 30894.10000000 30863.10000000 30856.60000000 30899.10000000 30873.86673512 15.75341568 232 1519836000 2018.02.28 16:40 30862.60000000 30845.10000000 30826.60000000 30863.10000000 30871.12704606 16.90825578 258 1519836300 2018.02.28 16:45 30845.60000000 30843.10000000 30802.70000000 30852.60000000 30868.45780358 18.44860465 286 1519836600 2018.02.28 16:50 30847.10000000 30875.60000000 30834.60000000 30881.10000000 30869.13801276 17.55283709 272 1519836900 2018.02.28 16:55 30873.60000000 30884.10000000 30864.60000000 30890.10000000 30870.56296393 17.01027654 208 1519837200 2018.02.28 17:00 30884.60000000 30868.10000000 30862.60000000 30890.60000000 30870.32839594 16.63711707 200 1519837500 2018.02.28 17:05 30869.10000000 30841.60000000 30839.10000000 30869.10000000 30867.59235823 18.64914655 239 1519837800 2018.02.28 17:10 30839.60000000 30839.20000000 30828.20000000 30845.10000000 30864.88832411 20.52581948 218 1519838100 2018.02.28 17:15 30837.20000000 30864.10000000 30831.70000000 30871.60000000 30864.81324562 20.21656768 189 1519838400 2018.02.28 17:20 30863.60000000 30867.10000000 30859.10000000 30870.10000000 30865.03103175 19.97401004 144 1519838700 2018.02.28 17:25 30866.60000000 30858.10000000 30836.70000000 30868.60000000 30864.37093349 19.36962037 161 1519839000 2018.02.28 17:30 30856.10000000 30847.20000000 30819.40000000 30862.10000000 30862.73560649 19.82041734 228 1519839300 2018.02.28 17:35 30847.70000000 30841.20000000 30838.70000000 30853.20000000 30860.68459635 20.54571466 161 1519839600 2018.02.28 17:40 30842.20000000 30799.70000000 30795.20000000 30847.20000000 30854.87653956 24.72714193 252 1519874100 2018.03.01 03:15 30519.40000000 30420.50000000 30391.00000000 30519.40000000 30813.50734531 102.20015251 470 1519874400 2018.03.01 03:20 30419.00000000 30416.00000000 30375.00000000 30428.50000000 30775.64950290 140.62464239 401 1519874700 2018.03.01 03:25 30417.00000000 30376.50000000 30366.60000000 30417.00000000 30737.63526453 172.82836841 367 1519875000 2018.03.01 03:30 30380.50000000 30502.00000000 30380.50000000 30533.90000000 30715.19381077 183.01474230 567 1519875300 2018.03.01 03:35 30502.50000000 30562.90000000 30474.00000000 30567.40000000 30700.68963831 185.75576593 506 1519875600 2018.03.01 03:40 30560.90000000 30598.10000000 30516.50000000 30601.10000000 30690.91919657 184.41407005 475 1519875900 2018.03.01 03:45 30599.60000000 30675.00000000 30591.10000000 30675.50000000 30689.40308261 180.73054510 506 1519876200 2018.03.01 03:50 30674.50000000 30709.00000000 30653.50000000 30784.50000000 30691.26945569 177.04038756 535 1519876500 2018.03.01 03:55 30711.50000000 30669.00000000 30668.00000000 30749.50000000 30689.14855515 174.13732905 458 1519876800 2018.03.01 04:00 30668.00000000 30643.00000000 30631.00000000 30676.00000000 30684.75345466 169.83228691 437 1519877100 2018.03.01 04:05 30645.00000000 30701.00000000 30635.00000000 30734.50000000 30686.30074469 163.82931543 456 1519877400 2018.03.01 04:10 30700.50000000 30630.60000000 30617.60000000 30721.00000000 30680.99591187 159.17506433 434 1519877700 2018.03.01 04:15 30629.10000000 30571.10000000 30567.10000000 30639.00000000 30670.52963454 156.59226608 447 1519878000 2018.03.01 04:20 30570.10000000 30596.10000000 30559.10000000 30620.10000000 30663.44109792 152.44635464 425 1519878300 2018.03.01 04:25 30595.60000000 30698.50000000 30576.60000000 30701.00000000 30666.78004098 146.26983300 444 1519878600 2018.03.01 04:30 30696.00000000 30713.00000000 30670.00000000 30723.00000000 30671.18194184 140.49153520 406 1519878900 2018.03.01 04:35 30716.00000000 30696.50000000 30686.50000000 30727.00000000 30673.59318547 134.94919751 398 1519879200 2018.03.01 04:40 30695.50000000 30722.00000000 30679.00000000 30722.00000000 30678.20335828 131.42129138 343 1519879500 2018.03.01 04:45 30720.00000000 30815.50000000 30715.50000000 30815.50000000 30691.27922892 135.74644165 458 1519879800 2018.03.01 04:50 30818.00000000 30808.20000000 30808.20000000 30842.50000000 30702.41454045 141.75916178 410 1519880100 2018.03.01 04:55 30805.20000000 30767.20000000 30753.20000000 30814.70000000 30708.58458422 130.75192906 427 1519880400 2018.03.01 05:00 30766.20000000 30803.20000000 30766.20000000 30817.70000000 30717.59557620 119.02751040 418 1519880700 2018.03.01 05:05 30802.70000000 30813.70000000 30801.70000000 30856.70000000 30726.74837847 97.45011232 420 1519881000 2018.03.01 05:10 30815.20000000 30822.20000000 30789.70000000 30835.70000000 30735.83900909 89.33688453 399 1519881300 2018.03.01 05:15 30823.20000000 30829.20000000 30807.20000000 30847.20000000 30744.73053203 85.94797082 357 1519881600 2018.03.01 05:20 30830.20000000 30883.20000000 30827.20000000 30886.70000000 30757.91810041 88.74911098 396 1519881900 2018.03.01 05:25 30884.20000000 30872.00000000 30854.70000000 30894.00000000 30768.78304323 93.43270237 350 1519882200 2018.03.01 05:30 30877.50000000 30875.50000000 30872.00000000 30897.50000000 30778.94656292 98.36629853 294 1519882500 2018.03.01 05:35 30872.50000000 30875.50000000 30853.50000000 30884.00000000 30788.14212836 100.14189910 291 1519882800 2018.03.01 05:40 30876.00000000 30866.50000000 30853.50000000 30880.50000000 30795.60478280 98.17271616 250 1519883100 2018.03.01 05:45 30864.50000000 30846.50000000 30837.50000000 30871.50000000 30800.45194634 97.67361141 251 1519883400 2018.03.01 05:50 30847.00000000 30836.50000000 30829.50000000 30859.00000000 30803.88509431 90.97446522 229 1519883700 2018.03.01 05:55 30837.50000000 30854.00000000 30836.50000000 30868.00000000 30808.65794247 75.85997587 212 1519887600 2018.03.01 07:00 30860.00000000 30806.00000000 30778.10000000 30871.50000000 30808.40480509 59.13470041 388 1519887900 2018.03.01 07:05 30807.00000000 30778.60000000 30769.60000000 30823.50000000 30805.56625223 54.57670726 372 1519888200 2018.03.01 07:10 30779.60000000 30748.60000000 30748.10000000 30789.60000000 30800.14089487 53.43615594 342 1519888500 2018.03.01 07:15 30749.60000000 30747.60000000 30719.60000000 30757.60000000 30795.13700012 51.63334168 382 1519888800 2018.03.01 07:20 30746.60000000 30716.10000000 30716.10000000 30794.10000000 30787.60966678 55.82217074 375 1519889100 2018.03.01 07:25 30719.10000000 30761.10000000 30717.10000000 30765.60000000 30785.08493661 57.09569327 382 1519889400 2018.03.01 07:30 30761.60000000 30721.10000000 30718.60000000 30767.60000000 30778.99113312 61.59142693 374 1519889700 2018.03.01 07:35 30721.60000000 30741.60000000 30717.60000000 30751.60000000 30775.43007282 63.94938838 292 1519890000 2018.03.01 07:40 30742.60000000 30679.10000000 30678.10000000 30751.60000000 30766.25578017 71.54279315 374 1519890300 2018.03.01 07:45 30679.60000000 30660.20000000 30645.20000000 30701.60000000 30756.15522968 79.19730517 369 1519890600 2018.03.01 07:50 30659.20000000 30685.60000000 30641.70000000 30688.60000000 30749.43568400 82.41722844 360 1519890900 2018.03.01 07:55 30683.60000000 30705.10000000 30673.70000000 30705.10000000 30745.21323790 82.91085490 324 1519891200 2018.03.01 08:00 30704.60000000 30690.10000000 30671.70000000 30704.60000000 30739.96435810 79.98216773 340 1519891500 2018.03.01 08:05 30688.60000000 30687.10000000 30646.20000000 30696.60000000 30734.92965733 77.03109570 386 1519891800 2018.03.01 08:10 30686.10000000 30694.60000000 30684.10000000 30722.60000000 30731.08873758 72.08757632 334 1519892100 2018.03.01 08:15 30693.60000000 30770.60000000 30685.60000000 30774.60000000 30734.85171496 64.07073531 373 1519892400 2018.03.01 08:20 30774.60000000 30756.60000000 30742.60000000 30780.60000000 30736.92298020 56.80801275 307 1519892700 2018.03.01 08:25 30754.60000000 30797.50000000 30752.60000000 30802.60000000 30742.69222018 52.78544193 397 1519893000 2018.03.01 08:30 30803.60000000 30788.60000000 30788.10000000 30814.60000000 30747.06438969 49.98801135 319 1519893300 2018.03.01 08:35 30789.10000000 30854.60000000 30787.60000000 30856.10000000 30757.30587638 52.57998667 304 1519893600 2018.03.01 08:40 30854.10000000 30858.10000000 30829.10000000 30868.10000000 30766.90531673 59.47837399 328 1519893900 2018.03.01 08:45 30858.60000000 30838.60000000 30818.70000000 30866.60000000 30773.73338180 64.27987542 360 1519894200 2018.03.01 08:50 30840.10000000 30829.60000000 30821.60000000 30854.60000000 30779.05401211 67.42412950 311 1519894500 2018.03.01 08:55 30830.60000000 30856.60000000 30828.60000000 30877.60000000 30786.43934429 72.19827129 343 1519894800 2018.03.01 09:00 30857.10000000 30902.90000000 30836.40000000 30922.30000000 30797.53083531 79.15132706 414 1519895100 2018.03.01 09:05 30902.40000000 30897.40000000 30881.90000000 30941.30000000 30807.04218433 85.42015928 399 1519895400 2018.03.01 09:10 30895.40000000 30857.40000000 30839.90000000 30897.40000000 30811.83816677 85.78784264 393 1519895700 2018.03.01 09:15 30854.40000000 30879.90000000 30851.40000000 30919.30000000 30818.32024613 87.98186542 431 1519896000 2018.03.01 09:20 30880.40000000 30901.90000000 30871.40000000 30905.90000000 30826.28022269 86.86336421 340 1519896300 2018.03.01 09:25 30904.90000000 30900.40000000 30882.90000000 30934.80000000 30833.33924910 82.17974345 351 1519896600 2018.03.01 09:30 30895.90000000 30936.30000000 30892.40000000 30954.80000000 30843.14503490 80.90824789 354 1519896900 2018.03.01 09:35 30937.30000000 30918.40000000 30907.40000000 30939.80000000 30850.31217443 78.12780229 287 1519897200 2018.03.01 09:40 30917.90000000 30989.80000000 30914.40000000 30992.30000000 30863.59672925 78.02927250 360 1519897500 2018.03.01 09:45 30987.30000000 31050.80000000 30973.30000000 31068.30000000 30881.42561218 81.15223609 441 1519897800 2018.03.01 09:50 31046.30000000 31051.80000000 31030.30000000 31091.80000000 30897.65174435 80.87078264 394 1519898100 2018.03.01 09:55 31049.30000000 31020.30000000 31020.30000000 31049.30000000 30909.33253060 81.84190001 333 1519898400 2018.03.01 10:00 31022.30000000 31028.80000000 31005.30000000 31056.30000000 30920.71038483 80.03423451 332 1519898700 2018.03.01 10:05 31026.30000000 31041.80000000 31019.30000000 31044.80000000 30932.24272913 80.77338872 142 1519899000 2018.03.01 10:10 31045.80000000 31047.80000000 31022.30000000 31062.30000000 30943.24818350 79.12826831 353 1519902900 2018.03.01 11:15 30983.10000000 30972.40000000 30938.90000000 30987.40000000 30946.02454698 77.08351838 237 1519903200 2018.03.01 11:20 30972.90000000 30975.90000000 30957.40000000 30978.40000000 30948.86982822 74.92814524 154 1519903500 2018.03.01 11:25 30976.90000000 30979.90000000 30973.90000000 30995.90000000 30951.82508267 71.02536058 133 1519903800 2018.03.01 11:30 30980.90000000 30982.90000000 30975.90000000 30997.90000000 30954.78459861 65.63733882 108 1519904100 2018.03.01 11:35 30983.90000000 30931.90000000 30919.40000000 30985.90000000 30952.60511303 62.40906767 226 1519904400 2018.03.01 11:40 30931.40000000 30921.90000000 30895.40000000 30932.90000000 30949.68081655 62.41753989 269 1519904700 2018.03.01 11:45 30923.40000000 30925.40000000 30923.40000000 30948.90000000 30947.36835783 62.19799823 177 1519905000 2018.03.01 11:50 30924.90000000 30877.40000000 30873.90000000 30933.40000000 30940.70470470 63.33900913 199 1519905300 2018.03.01 11:55 30877.90000000 30879.90000000 30870.00000000 30888.90000000 30934.91378045 65.93499004 188 1519905600 2018.03.01 12:00 30880.90000000 30909.90000000 30876.00000000 30921.40000000 30932.53151564 66.96001981 222 1519905900 2018.03.01 12:05 30908.90000000 30916.90000000 30906.90000000 30938.90000000 30931.04279987 67.46918397 169 1519906200 2018.03.01 12:10 30917.40000000 30890.40000000 30882.00000000 30917.40000000 30927.17205702 70.11916805 199 1519906500 2018.03.01 12:15 30891.90000000 30892.40000000 30891.40000000 30927.90000000 30923.86043254 72.32524605 178 1519906800 2018.03.01 12:20 30892.90000000 30887.50000000 30865.50000000 30894.40000000 30920.39753421 73.05534097 218 1519907100 2018.03.01 12:25 30885.00000000 30869.50000000 30862.00000000 30899.90000000 30915.55015000 70.20779939 158 1519907400 2018.03.01 12:30 30869.00000000 30868.00000000 30862.50000000 30882.00000000 30911.02156428 66.07120528 150 1519907700 2018.03.01 12:35 30871.00000000 30865.00000000 30863.50000000 30877.00000000 30906.63855816 63.94171583 119 1519908000 2018.03.01 12:40 30866.00000000 30871.00000000 30852.00000000 30880.00000000 30903.24440976 59.53728300 175 1519908300 2018.03.01 12:45 30869.50000000 30879.00000000 30863.00000000 30885.00000000 30900.93541836 51.80930490 166 1519908600 2018.03.01 12:50 30878.50000000 30892.00000000 30876.00000000 30901.00000000 30900.08442613 40.31090157 178 1519908900 2018.03.01 12:55 30892.50000000 30913.50000000 30889.50000000 30919.90000000 30901.36209983 36.84685407 155 1519909200 2018.03.01 13:00 30911.50000000 30908.50000000 30890.50000000 30913.50000000 30902.04189985 32.87067546 150 1519909500 2018.03.01 13:05 30907.50000000 30913.50000000 30902.50000000 30924.90000000 30903.13314748 28.10659557 142 1519909800 2018.03.01 13:10 30915.00000000 30910.50000000 30901.00000000 30915.50000000 30903.83475249 22.01750663 111 1519910100 2018.03.01 13:15 30910.00000000 30902.50000000 30900.00000000 30919.00000000 30903.70763320 21.05182704 98 1519910400 2018.03.01 13:20 30902.00000000 30880.50000000 30874.00000000 30902.00000000 30901.49738242 20.23937386 150 1519910700 2018.03.01 13:25 30880.00000000 30857.50000000 30857.00000000 30893.00000000 30897.30715552 19.82273868 115 1519911000 2018.03.01 13:30 30858.50000000 30871.50000000 30857.00000000 30875.00000000 30894.84933119 19.27458539 128 1519911300 2018.03.01 13:35 30869.00000000 30859.50000000 30848.50000000 30869.50000000 30891.48272822 19.69079331 178 1519911600 2018.03.01 13:40 30858.50000000 30853.00000000 30851.50000000 30865.50000000 30887.81770648 20.28629031 95 1519911900 2018.03.01 13:45 30852.50000000 30823.00000000 30820.50000000 30852.50000000 30881.64459158 22.93519502 189 1519912200 2018.03.01 13:50 30824.00000000 30808.00000000 30775.10000000 30824.00000000 30874.63082095 27.70411462 262 1519912500 2018.03.01 13:55 30808.50000000 30806.50000000 30798.10000000 30816.50000000 30868.14217134 31.49258392 147 1519912800 2018.03.01 14:00 30808.00000000 30806.00000000 30789.60000000 30810.50000000 30862.22386931 34.62058298 131 1519913100 2018.03.01 14:05 30807.50000000 30827.50000000 30807.50000000 30835.50000000 30858.91683413 35.93020499 193 1519913400 2018.03.01 14:10 30827.00000000 30827.50000000 30818.50000000 30833.00000000 30855.92475469 37.07262452 113 1519913700 2018.03.01 14:15 30826.50000000 30800.60000000 30795.60000000 30833.00000000 30850.65573044 40.00153405 147 1519914000 2018.03.01 14:20 30800.10000000 30786.10000000 30776.10000000 30814.60000000 30844.50756563 43.53658782 222 1519914300 2018.03.01 14:25 30785.60000000 30803.10000000 30777.10000000 30805.60000000 30840.56398795 44.72786899 163 1519914600 2018.03.01 14:30 30804.60000000 30836.50000000 30804.60000000 30836.50000000 30840.17694148 43.31739998 192 1519914900 2018.03.01 14:35 30833.50000000 30827.10000000 30815.60000000 30835.50000000 30838.93151848 40.38325044 173 1519915200 2018.03.01 14:40 30829.10000000 30818.60000000 30802.60000000 30832.10000000 30836.99518339 37.69685762 175 1519915500 2018.03.01 14:45 30819.60000000 30819.60000000 30818.60000000 30841.00000000 30835.33849926 33.82048859 181 1519915800 2018.03.01 14:50 30820.10000000 30819.10000000 30806.60000000 30829.60000000 30833.79197552 29.42173722 135 1519916100 2018.03.01 14:55 30815.60000000 30809.60000000 30794.60000000 30823.10000000 30831.48797785 25.16062215 146 1519916400 2018.03.01 15:00 30808.60000000 30804.60000000 30804.60000000 30826.60000000 30828.92721805 22.65914996 162 1519916700 2018.03.01 15:05 30802.60000000 30817.60000000 30792.10000000 30819.10000000 30827.84843538 21.53211205 150 1519917000 2018.03.01 15:10 30816.60000000 30820.60000000 30800.60000000 30825.10000000 30827.15810820 18.94303337 196 1519917300 2018.03.01 15:15 30821.60000000 30814.60000000 30807.60000000 30824.10000000 30825.96209790 17.03714367 155 1519917600 2018.03.01 15:20 30812.60000000 30818.10000000 30810.10000000 30825.10000000 30825.21332667 15.50871168 131 1519917900 2018.03.01 15:25 30817.60000000 30809.10000000 30802.60000000 30821.60000000 30823.67872413 14.87472863 94 1519918200 2018.03.01 15:30 30810.10000000 30844.10000000 30805.60000000 30854.60000000 30825.62360755 16.25267931 247 1519918500 2018.03.01 15:35 30844.60000000 30861.10000000 30841.60000000 30866.60000000 30829.00231159 19.18264305 189 1519918800 2018.03.01 15:40 30859.10000000 30900.50000000 30854.60000000 30901.00000000 30835.81161525 26.85909493 209 1519919100 2018.03.01 15:45 30899.50000000 30904.00000000 30883.60000000 30907.50000000 30842.30574713 33.25202533 242 1519919400 2018.03.01 15:50 30903.00000000 30917.50000000 30901.50000000 30923.50000000 30849.46710455 39.77429137 226 1519919700 2018.03.01 15:55 30919.00000000 30933.00000000 30917.50000000 30933.00000000 30857.42261840 45.31716482 221 1519920000 2018.03.01 16:00 30931.50000000 30937.00000000 30928.00000000 30965.50000000 30865.00141665 48.47671076 255 1519920300 2018.03.01 16:05 30938.00000000 30941.50000000 30925.50000000 30956.00000000 30872.28699601 51.80226976 182 1519920600 2018.03.01 16:10 30943.50000000 30911.00000000 30901.60000000 30954.50000000 30875.97394877 53.15079258 192 1519920900 2018.03.01 16:15 30910.50000000 30941.50000000 30910.50000000 30946.50000000 30882.21452508 55.96362750 199 1519921200 2018.03.01 16:20 30939.50000000 30921.00000000 30917.50000000 30941.00000000 30885.90837984 55.93714378 144 1519921500 2018.03.01 16:25 30921.50000000 30872.10000000 30869.60000000 30933.50000000 30884.59329604 53.64913495 275 1519921800 2018.03.01 16:30 30868.60000000 30882.10000000 30867.60000000 30931.50000000 30884.35583928 51.56196985 404 1519922100 2018.03.01 16:35 30883.10000000 30829.60000000 30806.60000000 30890.60000000 30879.14099744 49.48357702 419 1519922400 2018.03.01 16:40 30826.60000000 30776.10000000 30776.10000000 30829.60000000 30869.32756911 51.66914968 387 1519922700 2018.03.01 16:45 30777.10000000 30818.10000000 30772.60000000 30839.10000000 30864.44875301 52.18384714 363 1519923000 2018.03.01 16:50 30818.60000000 30778.60000000 30778.10000000 30834.60000000 30856.27268129 56.22995853 361 1519923300 2018.03.01 16:55 30777.60000000 30776.60000000 30740.70000000 30796.10000000 30848.68480688 60.31145686 327 1519923600 2018.03.01 17:00 30778.60000000 30860.60000000 30756.70000000 30864.60000000 30849.81958718 59.57345873 430 1519923900 2018.03.01 17:05 30862.60000000 30868.10000000 30842.60000000 30909.60000000 30851.56057888 58.33235690 360 1519924200 2018.03.01 17:10 30866.10000000 30868.10000000 30806.10000000 30875.60000000 30853.13576184 57.81432526 375 1519924500 2018.03.01 17:15 30866.60000000 30872.10000000 30832.10000000 30901.60000000 30854.94187976 57.27081785 384 1519924800 2018.03.01 17:20 30872.60000000 30859.60000000 30829.60000000 30878.10000000 30855.38551026 56.22335040 338 1519925100 2018.03.01 17:25 30860.10000000 30909.60000000 30832.60000000 30910.10000000 30860.54879500 55.02266959 368 1519925400 2018.03.01 17:30 30908.10000000 30959.60000000 30890.60000000 30959.60000000 30869.98224309 56.18915036 379 1519925700 2018.03.01 17:35 30957.60000000 30983.00000000 30944.60000000 30991.00000000 30880.74583899 59.44925640 374 1519926000 2018.03.01 17:40 30981.00000000 30963.60000000 30943.10000000 31008.50000000 30888.63671147 61.63751146 363 1519960500 2018.03.02 03:15 30570.70000000 30556.70000000 30552.70000000 30614.20000000 30857.02369133 91.55159568 442 1519960800 2018.03.02 03:20 30557.20000000 30542.20000000 30542.20000000 30582.20000000 30827.04048263 114.83247848 332 1519961100 2018.03.02 03:25 30543.20000000 30544.20000000 30526.70000000 30553.20000000 30800.10329381 130.34475523 319 1519961400 2018.03.02 03:30 30550.20000000 30616.20000000 30536.20000000 30655.70000000 30782.58869440 135.98793411 508 1519961700 2018.03.02 03:35 30614.20000000 30559.20000000 30529.70000000 30626.70000000 30761.31358064 146.30810196 502 1519962000 2018.03.02 03:40 30557.70000000 30553.20000000 30528.20000000 30607.70000000 30741.49323963 154.16754072 480 1519962300 2018.03.02 03:45 30552.70000000 30486.80000000 30474.80000000 30562.70000000 30717.23674062 167.31160442 498 1519962600 2018.03.02 03:50 30489.30000000 30519.30000000 30466.80000000 30533.30000000 30698.38562246 176.55680836 467 1519962900 2018.03.02 03:55 30524.30000000 30480.30000000 30470.80000000 30549.20000000 30677.61556318 185.71589110 450 1519963200 2018.03.02 04:00 30476.80000000 30500.80000000 30445.80000000 30506.80000000 30660.77598574 192.48978730 455 1519963500 2018.03.02 04:05 30496.80000000 30497.80000000 30453.80000000 30502.80000000 30645.25446328 197.91341375 456 1519963800 2018.03.02 04:10 30500.30000000 30550.20000000 30482.20000000 30566.20000000 30636.20165726 195.18161494 445 1519964100 2018.03.02 04:15 30549.70000000 30554.70000000 30520.70000000 30565.20000000 30628.43959466 190.54235374 414 1519964400 2018.03.02 04:20 30556.20000000 30596.20000000 30556.20000000 30608.20000000 30625.36915707 183.46842153 435 1519964700 2018.03.02 04:25 30597.20000000 30546.20000000 30539.20000000 30605.70000000 30617.82923735 176.61311657 406 1519965000 2018.03.02 04:30 30548.70000000 30510.20000000 30488.70000000 30551.20000000 30607.57883380 170.37917968 440 1519965300 2018.03.02 04:35 30509.20000000 30484.20000000 30475.70000000 30530.70000000 30595.82846867 158.72841768 411 1519965600 2018.03.02 04:40 30483.70000000 30510.60000000 30466.70000000 30541.60000000 30587.71147166 136.80024024 394 1519965900 2018.03.02 04:45 30507.10000000 30511.10000000 30465.60000000 30514.10000000 30580.41514102 103.72616147 425 1519966200 2018.03.02 04:50 30511.60000000 30586.60000000 30497.60000000 30587.60000000 30581.00417521 58.93175578 414 1519966500 2018.03.02 04:55 30585.60000000 30574.10000000 30558.60000000 30593.60000000 30580.34663471 58.20067345 424 1519966800 2018.03.02 05:00 30572.60000000 30573.60000000 30553.60000000 30600.60000000 30579.70409807 57.11865843 440 1519967100 2018.03.02 05:05 30573.10000000 30547.10000000 30536.60000000 30597.10000000 30576.59894588 54.79795119 399 1519967400 2018.03.02 05:10 30549.10000000 30503.30000000 30489.30000000 30561.60000000 30569.61809389 51.21459300 390 1519967700 2018.03.02 05:15 30501.80000000 30515.80000000 30493.30000000 30543.80000000 30564.49256114 48.82158166 382 1519968000 2018.03.02 05:20 30514.30000000 30524.20000000 30495.70000000 30529.70000000 30560.65517436 46.88310606 330 1519968300 2018.03.02 05:25 30527.20000000 30567.20000000 30503.70000000 30567.20000000 30561.27849109 44.30245566 349 1519968600 2018.03.02 05:30 30566.20000000 30534.70000000 30529.70000000 30570.70000000 30558.74720622 42.13569882 336 1519968900 2018.03.02 05:35 30535.70000000 30524.70000000 30519.20000000 30554.20000000 30555.50461516 37.23575707 271 1519969200 2018.03.02 05:40 30527.70000000 30515.70000000 30507.70000000 30540.20000000 30551.71369943 34.43386583 299 1519969500 2018.03.02 05:45 30513.70000000 30526.70000000 30508.70000000 30538.70000000 30549.33144234 31.80072647 228 1519969800 2018.03.02 05:50 30526.20000000 30544.70000000 30507.20000000 30557.20000000 30548.89035259 31.65673192 230 1519970100 2018.03.02 05:55 30545.20000000 30535.70000000 30511.20000000 30549.70000000 30547.63412854 31.30391261 224 1519974000 2018.03.02 07:00 30551.40000000 30571.70000000 30535.20000000 30582.70000000 30549.92611629 30.85890947 385 1519974300 2018.03.02 07:05 30573.70000000 30577.70000000 30542.20000000 30577.70000000 30552.57124808 32.64402880 293 1519974600 2018.03.02 07:10 30577.10000000 30545.70000000 30529.30000000 30577.70000000 30551.91684350 30.99310567 327 1519974900 2018.03.02 07:15 30547.20000000 30562.20000000 30541.20000000 30562.20000000 30552.89619174 27.48966139 255 1519975200 2018.03.02 07:20 30565.70000000 30568.70000000 30560.70000000 30581.70000000 30554.40131633 26.51547236 294 1519975500 2018.03.02 07:25 30568.20000000 30587.70000000 30565.20000000 30591.20000000 30557.57261954 26.58198944 290 1519975800 2018.03.02 07:30 30586.20000000 30606.20000000 30564.70000000 30607.70000000 30562.20379863 29.51042002 282 1519976100 2018.03.02 07:35 30606.70000000 30598.70000000 30588.70000000 30615.70000000 30565.67962733 31.87762390 280 1519976400 2018.03.02 07:40 30601.20000000 30608.70000000 30578.70000000 30613.70000000 30569.77680568 34.97660900 277 1519976700 2018.03.02 07:45 30609.70000000 30616.70000000 30594.20000000 30625.70000000 30574.24568133 37.99186886 279 1519977000 2018.03.02 07:50 30615.20000000 30548.30000000 30544.80000000 30617.70000000 30571.77466406 34.00820267 327 1519977300 2018.03.02 07:55 30548.80000000 30556.80000000 30532.80000000 30561.80000000 30570.34850558 31.34960861 366 1519977600 2018.03.02 08:00 30558.30000000 30544.80000000 30539.80000000 30563.80000000 30567.91531457 29.58118308 270 1519977900 2018.03.02 08:05 30542.80000000 30550.80000000 30535.80000000 30558.80000000 30566.28528461 29.51109769 279 1519978200 2018.03.02 08:10 30549.80000000 30548.80000000 30527.30000000 30554.30000000 30564.62001941 28.72242155 274 1519978500 2018.03.02 08:15 30547.30000000 30558.30000000 30531.30000000 30561.80000000 30564.01811280 27.32370965 268 1519978800 2018.03.02 08:20 30557.80000000 30580.80000000 30555.30000000 30587.80000000 30565.61638777 25.23896540 291 1519979100 2018.03.02 08:25 30581.30000000 30553.30000000 30545.80000000 30584.80000000 30564.44339846 24.01192565 237 1519979400 2018.03.02 08:30 30552.80000000 30544.30000000 30539.80000000 30554.30000000 30562.52497956 24.40960079 234 1519979700 2018.03.02 08:35 30544.80000000 30550.80000000 30542.80000000 30554.80000000 30561.40831484 24.13592451 181 1519980000 2018.03.02 08:40 30550.30000000 30509.80000000 30508.80000000 30551.80000000 30556.49323724 27.91541563 226 1519980300 2018.03.02 08:45 30508.80000000 30532.80000000 30501.30000000 30533.80000000 30554.23673845 28.67949763 328 1519980600 2018.03.02 08:50 30531.80000000 30567.80000000 30530.80000000 30573.80000000 30555.52847765 28.32680307 309 1519980900 2018.03.02 08:55 30567.30000000 30544.80000000 30544.80000000 30568.30000000 30554.50671787 28.70854654 259 1519981200 2018.03.02 09:00 30543.80000000 30557.00000000 30524.00000000 30586.30000000 30554.74417331 28.46525724 369 1519981500 2018.03.02 09:05 30556.00000000 30533.00000000 30516.50000000 30558.00000000 30552.67329966 28.42978039 335 1519981800 2018.03.02 09:10 30532.00000000 30557.00000000 30532.00000000 30558.00000000 30553.08536636 25.72113825 242 1519982100 2018.03.02 09:15 30553.50000000 30564.00000000 30536.00000000 30566.00000000 30554.12485528 23.61410155 260 1519982400 2018.03.02 09:20 30563.00000000 30535.00000000 30531.00000000 30569.50000000 30552.30344049 20.62237740 266 1519982700 2018.03.02 09:25 30535.50000000 30534.50000000 30526.50000000 30544.00000000 30550.60787473 14.97396106 247 1519983000 2018.03.02 09:30 30536.50000000 30523.00000000 30511.00000000 30536.50000000 30547.97855333 15.87291521 318 1519983300 2018.03.02 09:35 30527.00000000 30554.50000000 30518.00000000 30562.50000000 30548.59964349 15.85779118 295 1519983600 2018.03.02 09:40 30555.00000000 30542.50000000 30529.00000000 30557.00000000 30548.01872506 15.85085353 269 1519983900 2018.03.02 09:45 30541.00000000 30540.00000000 30527.00000000 30548.00000000 30547.25503696 15.89006210 258 1519984200 2018.03.02 09:50 30539.00000000 30542.00000000 30530.00000000 30549.00000000 30546.75455725 15.90628765 260 1519984500 2018.03.02 09:55 30540.50000000 30526.60000000 30520.10000000 30550.50000000 30544.83507561 16.19742261 311 1519984800 2018.03.02 10:00 30527.60000000 30534.50000000 30527.60000000 30575.00000000 30543.85078269 14.11098271 370 1519985100 2018.03.02 10:05 30534.00000000 30539.00000000 30532.10000000 30566.50000000 30543.38880339 13.92865124 376 1519985400 2018.03.02 10:10 30537.50000000 30569.00000000 30537.50000000 30575.00000000 30545.82796497 15.33603917 309 1519989300 2018.03.02 11:15 30432.60000000 30473.10000000 30430.60000000 30497.60000000 30538.90149211 21.25429883 204 1519989600 2018.03.02 11:20 30474.60000000 30475.60000000 30474.60000000 30503.10000000 30532.87277858 25.03215877 147 1519989900 2018.03.02 11:25 30472.60000000 30472.60000000 30459.10000000 30479.10000000 30527.13251395 29.27965133 180 1519990200 2018.03.02 11:30 30471.10000000 30473.60000000 30467.60000000 30480.10000000 30522.03417929 31.12376159 129 1519990500 2018.03.02 11:35 30474.60000000 30502.10000000 30474.60000000 30502.10000000 30520.13568603 31.41234019 134 1519990800 2018.03.02 11:40 30501.60000000 30487.60000000 30487.60000000 30504.60000000 30517.03704926 31.70199752 98 1519991100 2018.03.02 11:45 30488.10000000 30481.10000000 30479.10000000 30493.10000000 30513.61447314 33.13893392 91 1519991400 2018.03.02 11:50 30480.60000000 30484.60000000 30474.10000000 30487.60000000 30510.85118998 32.81202663 98 1519991700 2018.03.02 11:55 30482.60000000 30487.60000000 30478.60000000 30498.60000000 30508.63679094 31.31991427 99 1519992000 2018.03.02 12:00 30485.60000000 30474.60000000 30473.60000000 30492.60000000 30505.39519180 32.08308684 92 1519992300 2018.03.02 12:05 30477.10000000 30480.60000000 30474.10000000 30486.60000000 30503.03374496 32.19597050 107 1519992600 2018.03.02 12:10 30482.10000000 30487.10000000 30476.10000000 30488.10000000 30501.51624544 32.27858533 96 1519992900 2018.03.02 12:15 30487.60000000 30477.60000000 30477.10000000 30489.60000000 30499.23850778 30.66155476 104 1519993200 2018.03.02 12:20 30478.10000000 30473.60000000 30470.60000000 30484.10000000 30496.79674514 29.74605261 103 1519993500 2018.03.02 12:25 30474.10000000 30476.10000000 30473.60000000 30484.60000000 30494.82562655 28.51995338 96 1519993800 2018.03.02 12:30 30477.60000000 30479.10000000 30470.10000000 30487.60000000 30493.32794783 26.65730795 123 1519994100 2018.03.02 12:35 30479.60000000 30472.10000000 30471.10000000 30489.60000000 30491.30623851 25.85856745 123 1519994400 2018.03.02 12:40 30472.60000000 30432.20000000 30430.70000000 30473.60000000 30485.67707294 26.64823457 178 1519994700 2018.03.02 12:45 30432.70000000 30432.70000000 30413.70000000 30436.20000000 30480.63163742 25.93696932 169 1519995000 2018.03.02 12:50 30434.70000000 30422.70000000 30407.70000000 30434.70000000 30475.11433862 19.71678401 213 1519995300 2018.03.02 12:55 30420.70000000 30395.70000000 30387.70000000 30430.20000000 30467.55106828 25.69434936 202 1519995600 2018.03.02 13:00 30397.20000000 30360.20000000 30358.20000000 30401.70000000 30457.32715701 35.18517159 214 1519995900 2018.03.02 13:05 30359.20000000 30359.70000000 30339.20000000 30361.70000000 30448.02933253 42.23517627 192 1519996200 2018.03.02 13:10 30358.20000000 30343.20000000 30333.70000000 30361.20000000 30438.04558658 49.49529778 206 1519996500 2018.03.02 13:15 30343.70000000 30365.70000000 30340.20000000 30368.20000000 30431.15553071 51.29896510 162 1519996800 2018.03.02 13:20 30364.70000000 30344.70000000 30339.70000000 30365.70000000 30422.92167065 54.79563466 189 1519997100 2018.03.02 13:25 30344.20000000 30271.30000000 30269.00000000 30345.70000000 30408.48151154 65.43540305 208 1519997400 2018.03.02 13:30 30270.80000000 30256.80000000 30223.80000000 30279.80000000 30394.03565330 74.36255254 242 1519997700 2018.03.02 13:35 30255.80000000 30289.80000000 30250.80000000 30295.80000000 30384.10844822 77.11745093 205 1519998000 2018.03.02 13:40 30289.30000000 30258.80000000 30249.80000000 30289.30000000 30372.17431029 81.85924175 193 1519998300 2018.03.02 13:45 30258.30000000 30261.80000000 30249.30000000 30272.30000000 30361.66247122 84.03150607 156 1519998600 2018.03.02 13:50 30262.30000000 30260.30000000 30252.80000000 30267.30000000 30352.00890253 84.11519916 130 1519998900 2018.03.02 13:55 30261.30000000 30262.80000000 30255.30000000 30270.80000000 30343.51281658 83.12032833 172 1519999200 2018.03.02 14:00 30263.80000000 30209.80000000 30204.30000000 30264.80000000 30330.77826262 85.01490432 198 1519999500 2018.03.02 14:05 30211.30000000 30219.80000000 30200.30000000 30221.80000000 30320.20890427 83.59144828 197 1519999800 2018.03.02 14:10 30216.80000000 30225.80000000 30213.80000000 30238.30000000 30311.21758006 79.30460710 172 1520000100 2018.03.02 14:15 30227.80000000 30255.30000000 30222.80000000 30259.30000000 30305.89209624 71.98813356 194 1520000400 2018.03.02 14:20 30257.30000000 30257.80000000 30252.80000000 30273.30000000 30301.31189660 67.02467828 193 1520000700 2018.03.02 14:25 30258.80000000 30248.30000000 30244.80000000 30266.30000000 30296.26314454 60.96260799 162 1520001000 2018.03.02 14:30 30250.80000000 30258.80000000 30245.30000000 30260.30000000 30292.69522601 54.05498644 124 1520001300 2018.03.02 14:35 30258.30000000 30238.80000000 30232.80000000 30274.30000000 30287.56234735 49.05890797 213 1520001600 2018.03.02 14:40 30239.80000000 30240.30000000 30228.80000000 30242.80000000 30283.06117141 46.15336533 165 1520001900 2018.03.02 14:45 30242.80000000 30167.90000000 30155.10000000 30242.80000000 30272.09344080 46.42686834 272 1520002200 2018.03.02 14:50 30169.40000000 30125.90000000 30115.90000000 30170.40000000 30258.17025596 50.77842611 240 1520002500 2018.03.02 14:55 30126.40000000 30131.90000000 30100.40000000 30142.90000000 30246.14451730 49.89115955 240 1520002800 2018.03.02 15:00 30133.90000000 30085.90000000 30071.40000000 30138.90000000 30230.88313470 54.01373740 334 1520003100 2018.03.02 15:05 30087.40000000 30104.40000000 30079.40000000 30110.50000000 30218.83712187 58.92059963 254 1520003400 2018.03.02 15:10 30103.40000000 30108.90000000 30093.40000000 30118.40000000 30208.36691979 62.78674053 227 1520003700 2018.03.02 15:15 30110.40000000 30108.40000000 30104.40000000 30121.40000000 30198.84626076 63.81052396 205 1520004000 2018.03.02 15:20 30108.90000000 30086.90000000 30080.40000000 30113.40000000 30188.18471212 67.13757288 234 1520004300 2018.03.02 15:25 30087.40000000 30105.90000000 30084.90000000 30107.40000000 30180.34807287 67.74648461 183 1520004600 2018.03.02 15:30 30101.90000000 30130.90000000 30101.90000000 30136.40000000 30175.63873259 66.32583902 180 1520004900 2018.03.02 15:35 30133.90000000 30136.90000000 30119.90000000 30141.90000000 30171.94932949 63.90799750 213 1520005200 2018.03.02 15:40 30137.90000000 30154.90000000 30110.40000000 30159.40000000 30170.32558382 63.42251668 177 1520005500 2018.03.02 15:45 30154.40000000 30132.90000000 30109.90000000 30154.90000000 30166.76124251 62.82696340 189 1520005800 2018.03.02 15:50 30133.90000000 30214.90000000 30133.40000000 30225.40000000 30171.34588608 62.67267015 276 1520006100 2018.03.02 15:55 30214.40000000 30178.40000000 30174.90000000 30214.40000000 30172.01770645 59.93627137 225 1520006400 2018.03.02 16:00 30177.40000000 30174.90000000 30155.40000000 30190.40000000 30172.29221060 56.86184280 210 1520006700 2018.03.02 16:05 30175.40000000 30154.40000000 30144.90000000 30175.90000000 30170.58819054 53.80091473 179 1520007000 2018.03.02 16:10 30152.90000000 30093.90000000 30080.90000000 30152.90000000 30163.28455335 49.62374761 232 1520007300 2018.03.02 16:15 30094.90000000 30101.90000000 30089.40000000 30119.40000000 30157.43840541 45.74794946 196 1520007600 2018.03.02 16:20 30101.40000000 30108.40000000 30101.40000000 30124.40000000 30152.76808108 40.48827173 189 1520007900 2018.03.02 16:25 30105.90000000 30118.90000000 30092.40000000 30118.90000000 30149.54254955 39.18757544 175 1520008200 2018.03.02 16:30 30120.40000000 30149.40000000 30100.90000000 30186.40000000 30149.52897340 38.82222375 448 1520008500 2018.03.02 16:35 30149.90000000 30058.50000000 30045.50000000 30169.40000000 30140.85954737 39.54892005 418 1520008800 2018.03.02 16:40 30056.50000000 30032.00000000 30022.50000000 30091.90000000 30130.49197143 41.69313713 396 1520009100 2018.03.02 16:45 30036.00000000 30055.30000000 30014.80000000 30078.80000000 30123.33083129 43.50527656 383 1520009400 2018.03.02 16:50 30055.80000000 30047.80000000 30036.30000000 30089.70000000 30116.13741879 46.17535020 350 1520009700 2018.03.02 16:55 30050.30000000 30108.80000000 30041.80000000 30111.30000000 30115.43861700 46.19488752 250 1520010000 2018.03.02 17:00 30109.30000000 30129.80000000 30105.30000000 30155.20000000 30116.80636776 45.76551561 363 1520010300 2018.03.02 17:05 30129.30000000 30132.30000000 30094.80000000 30141.20000000 30118.28195178 45.72796872 349 1520010600 2018.03.02 17:10 30131.30000000 30116.80000000 30088.80000000 30132.30000000 30118.14081352 45.64774458 323 1520010900 2018.03.02 17:15 30114.80000000 30087.80000000 30081.30000000 30119.80000000 30115.25121223 46.01493023 298 1520011200 2018.03.02 17:20 30087.30000000 30076.80000000 30064.30000000 30108.30000000 30111.58919202 45.98597506 311 1520011500 2018.03.02 17:25 30080.30000000 30095.30000000 30070.80000000 30122.30000000 30110.03784040 45.91706188 290 1520011800 2018.03.02 17:30 30094.80000000 30133.30000000 30074.30000000 30141.30000000 30112.25328417 40.00926351 326 1520012100 2018.03.02 17:35 30131.30000000 30163.30000000 30131.30000000 30166.80000000 30117.11487615 39.83928105 335 1520012400 2018.03.02 17:40 30167.30000000 30181.70000000 30162.80000000 30186.20000000 30123.26584033 42.27415787 306 1520219700 2018.03.05 03:15 30384.40000000 30462.40000000 30364.40000000 30474.90000000 30155.56433173 92.56181030 438 1520220000 2018.03.05 03:20 30462.90000000 30445.40000000 30433.90000000 30478.40000000 30183.16772870 119.09121857 327 1520220300 2018.03.05 03:25 30446.90000000 30448.40000000 30411.40000000 30462.40000000 30208.42794502 138.91963460 373 1520220600 2018.03.05 03:30 30453.90000000 30576.30000000 30452.40000000 30601.30000000 30243.46337883 169.44972202 527 1520220900 2018.03.05 03:35 30574.30000000 30624.80000000 30553.30000000 30682.30000000 30279.78115227 198.05535619 526 1520221200 2018.03.05 03:40 30626.30000000 30556.30000000 30554.30000000 30648.80000000 30306.11628063 213.75407036 467 1520221500 2018.03.05 03:45 30554.30000000 30570.30000000 30537.40000000 30620.30000000 30331.27663485 222.39300300 456 1520221800 2018.03.05 03:50 30569.30000000 30458.40000000 30453.40000000 30572.80000000 30343.38362201 217.55998542 495 1520222100 2018.03.05 03:55 30456.40000000 30255.00000000 30248.00000000 30468.90000000 30334.96613420 206.48699319 581 1520222400 2018.03.05 04:00 30252.00000000 30299.50000000 30181.50000000 30299.50000000 30331.58840713 195.76934988 566 1520222700 2018.03.05 04:05 30298.50000000 30221.50000000 30215.50000000 30299.00000000 30321.10379693 189.56406781 491 1520223000 2018.03.05 04:10 30220.00000000 30218.50000000 30129.10000000 30228.50000000 30311.33200675 185.56769027 545 1520223300 2018.03.05 04:15 30217.00000000 30237.00000000 30176.60000000 30243.50000000 30304.25276801 182.10066366 458 1520223600 2018.03.05 04:20 30236.50000000 30193.50000000 30168.60000000 30244.00000000 30293.70488534 179.89111629 453 1520223900 2018.03.05 04:25 30191.00000000 30261.00000000 30184.60000000 30279.50000000 30290.59013436 174.62094187 443 1520224200 2018.03.05 04:30 30260.00000000 30235.00000000 30180.10000000 30261.50000000 30285.29583585 169.78379239 428 1520224500 2018.03.05 04:35 30238.50000000 30146.10000000 30133.10000000 30264.50000000 30272.03908957 171.66145701 495 1520224800 2018.03.05 04:40 30147.10000000 30139.60000000 30112.10000000 30181.60000000 30259.42584295 176.41440905 472 1520225100 2018.03.05 04:45 30141.10000000 30150.30000000 30103.30000000 30168.30000000 30249.03290552 181.42381005 441 1520225400 2018.03.05 04:50 30152.80000000 30169.30000000 30128.80000000 30186.30000000 30241.43929547 185.32457964 412 1520225700 2018.03.05 04:55 30167.30000000 30117.30000000 30109.30000000 30179.30000000 30229.61650543 185.96100090 409 1520226000 2018.03.05 05:00 30117.80000000 30069.30000000 30068.80000000 30132.30000000 30214.34826682 189.31589812 467 1520226300 2018.03.05 05:05 30063.80000000 30077.30000000 30034.80000000 30088.30000000 30201.29605093 189.45669093 470 1520226600 2018.03.05 05:10 30077.80000000 30032.40000000 30028.90000000 30090.80000000 30185.21071275 179.35001264 374 1520226900 2018.03.05 05:15 30033.40000000 30049.30000000 30025.90000000 30071.80000000 30172.26683534 156.74784597 403 1520227200 2018.03.05 05:20 30050.30000000 30115.30000000 30029.40000000 30127.80000000 30166.84142245 133.03031197 427 1520227500 2018.03.05 05:25 30114.80000000 30153.40000000 30110.80000000 30162.40000000 30165.56128698 97.99161476 370 1520227800 2018.03.05 05:30 30154.40000000 30128.90000000 30110.90000000 30159.40000000 30162.06973584 73.34477243 343 1520228100 2018.03.05 05:35 30132.40000000 30190.90000000 30120.40000000 30204.40000000 30164.81547528 70.75758225 328 1520228400 2018.03.05 05:40 30189.90000000 30187.90000000 30173.40000000 30199.40000000 30167.01400145 64.61919151 331 1520228700 2018.03.05 05:45 30186.90000000 30175.90000000 30163.40000000 30197.90000000 30167.86028702 63.69133590 278 1520229000 2018.03.05 05:50 30177.90000000 30189.40000000 30165.90000000 30207.90000000 30169.91168826 63.44393198 236 1520229300 2018.03.05 05:55 30191.90000000 30206.90000000 30188.40000000 30232.40000000 30173.43438462 63.44341735 274 1520233200 2018.03.05 07:00 30158.90000000 30176.40000000 30124.00000000 30208.90000000 30173.71682418 63.39942054 415 1520233500 2018.03.05 07:05 30170.40000000 30172.90000000 30142.40000000 30195.90000000 30173.63903140 60.28278652 361 1520233800 2018.03.05 07:10 30172.40000000 30181.40000000 30136.40000000 30182.90000000 30174.37817126 59.13382773 362 1520234100 2018.03.05 07:15 30179.40000000 30155.40000000 30151.40000000 30181.90000000 30172.57072638 57.97385918 339 1520234400 2018.03.05 07:20 30156.40000000 30152.90000000 30136.00000000 30159.40000000 30170.69732387 56.72148467 322 1520234700 2018.03.05 07:25 30152.40000000 30135.50000000 30130.00000000 30154.90000000 30167.34519779 55.46745974 326 1520235000 2018.03.05 07:30 30134.00000000 30141.50000000 30132.00000000 30161.40000000 30164.88375038 54.62415773 290 1520235300 2018.03.05 07:35 30143.50000000 30179.90000000 30143.00000000 30192.40000000 30166.31386939 54.26481137 323 1520235600 2018.03.05 07:40 30181.40000000 30200.90000000 30167.90000000 30202.40000000 30169.60778659 51.48561808 331 1520235900 2018.03.05 07:45 30197.40000000 30175.40000000 30166.50000000 30197.40000000 30170.15942596 47.35707802 298 1520236200 2018.03.05 07:50 30173.90000000 30226.90000000 30163.00000000 30235.40000000 30175.56329016 39.26027364 359 1520236500 2018.03.05 07:55 30229.40000000 30175.50000000 30172.00000000 30235.90000000 30175.55726252 27.27994351 359 1520236800 2018.03.05 08:00 30176.00000000 30175.50000000 30162.50000000 30180.90000000 30175.55180895 23.71989663 311 1520237100 2018.03.05 08:05 30176.50000000 30148.50000000 30125.50000000 30181.40000000 30172.97544619 23.93623879 365 1520237400 2018.03.05 08:10 30147.50000000 30141.50000000 30121.00000000 30160.50000000 30169.97778465 23.31957065 349 1520237700 2018.03.05 08:15 30142.00000000 30135.00000000 30127.00000000 30149.00000000 30166.64656706 24.61825738 318 1520238000 2018.03.05 08:20 30134.50000000 30142.50000000 30095.50000000 30145.00000000 30164.34689401 25.11956288 349 1520238300 2018.03.05 08:25 30143.00000000 30136.50000000 30130.00000000 30156.50000000 30161.69480887 26.20983502 319 1520238600 2018.03.05 08:30 30135.50000000 30159.50000000 30133.00000000 30167.50000000 30161.48577945 25.50826137 281 1520238900 2018.03.05 08:35 30156.50000000 30142.50000000 30120.50000000 30157.50000000 30159.67760998 23.95019923 296 1520239200 2018.03.05 08:40 30140.00000000 30130.50000000 30117.50000000 30147.50000000 30156.89878998 24.79001286 293 1520239500 2018.03.05 08:45 30132.00000000 30149.50000000 30132.00000000 30165.00000000 30156.19414332 24.66610659 320 1520239800 2018.03.05 08:50 30150.50000000 30138.50000000 30126.50000000 30160.00000000 30154.50898681 24.46460999 271 1520240100 2018.03.05 08:55 30137.00000000 30128.50000000 30127.00000000 30152.50000000 30152.03194045 25.39842670 262 1520240400 2018.03.05 09:00 30128.00000000 30079.70000000 30063.70000000 30128.00000000 30145.14318421 30.92362386 405 1520240700 2018.03.05 09:05 30078.20000000 30080.20000000 30066.20000000 30106.70000000 30138.95811905 35.40795775 326 1520241000 2018.03.05 09:10 30080.70000000 30055.20000000 30045.30000000 30090.70000000 30130.98115533 42.02320968 340 1520241300 2018.03.05 09:15 30056.20000000 30014.80000000 30014.80000000 30060.70000000 30119.91628340 50.73084461 348 1520241600 2018.03.05 09:20 30012.80000000 29931.80000000 29902.80000000 30016.80000000 30102.00044688 66.78990847 485 1520241900 2018.03.05 09:25 29930.30000000 29839.40000000 29834.90000000 29951.30000000 30076.99088051 92.16838372 437 1520242200 2018.03.05 09:30 29840.90000000 29865.40000000 29829.90000000 29891.80000000 30056.83936808 102.37603306 418 1520242500 2018.03.05 09:35 29864.90000000 29881.40000000 29845.90000000 29900.80000000 30040.13085684 110.28327147 407 1520242800 2018.03.05 09:40 29882.90000000 29860.90000000 29845.40000000 29892.90000000 30023.06125142 117.28950135 392 1520243100 2018.03.05 09:45 29861.90000000 29876.90000000 29852.40000000 29896.90000000 30009.14113224 121.77498391 385 1520243400 2018.03.05 09:50 29876.40000000 29825.40000000 29800.40000000 29880.90000000 29991.64197679 128.96575578 346 1520243700 2018.03.05 09:55 29825.90000000 29842.90000000 29825.90000000 29859.90000000 29977.47607424 132.46791286 395 1520244000 2018.03.05 10:00 29844.90000000 29855.40000000 29817.90000000 29877.40000000 29965.84978145 132.60547619 412 1520244300 2018.03.05 10:05 29854.90000000 29878.40000000 29846.90000000 29878.90000000 29957.52123084 130.11345674 353 1520244600 2018.03.05 10:10 29876.40000000 29876.40000000 29869.40000000 29900.40000000 29949.79539933 124.55025931 388 1520248500 2018.03.05 11:15 30008.50000000 30031.80000000 30004.30000000 30069.30000000 29957.60536130 117.39748561 324 1520248800 2018.03.05 11:20 30032.30000000 29998.80000000 29989.30000000 30038.30000000 29961.52866022 111.19604721 209 1520249100 2018.03.05 11:25 29998.30000000 29991.30000000 29977.40000000 30005.30000000 29964.36402592 103.44358735 197 1520249400 2018.03.05 11:30 29988.90000000 29980.40000000 29970.90000000 29998.80000000 29965.89126154 96.22634483 184 1520249700 2018.03.05 11:35 29981.40000000 29999.30000000 29977.90000000 30005.30000000 29969.07304616 90.43783960 141 1520250000 2018.03.05 11:40 29997.90000000 30030.30000000 29997.90000000 30030.30000000 29974.90418462 90.42307276 167 1520250300 2018.03.05 11:45 30028.80000000 30052.30000000 30024.30000000 30053.80000000 29982.27521466 92.58809814 185 1520250600 2018.03.05 11:50 30051.30000000 30048.30000000 30042.30000000 30065.30000000 29988.56328945 95.76151852 208 1520250900 2018.03.05 11:55 30050.30000000 30057.80000000 30032.30000000 30060.80000000 29995.15726188 100.54444437 149 1520251200 2018.03.05 12:00 30056.80000000 30043.30000000 30035.80000000 30062.30000000 29999.74228456 102.63834282 153 1520251500 2018.03.05 12:05 30042.30000000 30035.80000000 30031.30000000 30062.80000000 30003.17635270 98.26710457 166 1520251800 2018.03.05 12:10 30034.30000000 30041.80000000 30031.80000000 30044.80000000 30006.85479530 95.44525957 114 1520252100 2018.03.05 12:15 30040.30000000 29997.40000000 29979.40000000 30044.30000000 30005.95433860 90.85701980 200 1520252400 2018.03.05 12:20 29995.40000000 30003.90000000 29989.90000000 30005.40000000 30005.75868731 84.79663160 125 1520252700 2018.03.05 12:25 30004.90000000 30004.90000000 29993.40000000 30015.40000000 30005.67690756 79.72476161 138 1520253000 2018.03.05 12:30 30004.40000000 30007.90000000 30000.40000000 30017.90000000 30005.88863065 68.83630602 117 1520253300 2018.03.05 12:35 30009.40000000 30022.90000000 30008.90000000 30027.40000000 30007.50876107 58.76297252 114 1520253600 2018.03.05 12:40 30023.40000000 30027.90000000 30018.40000000 30039.90000000 30009.45078382 48.21346342 155 1520253900 2018.03.05 12:45 30027.40000000 30028.90000000 30020.90000000 30037.40000000 30011.30309013 38.35433340 132 1520254200 2018.03.05 12:50 30024.90000000 29999.90000000 29983.90000000 30024.90000000 30010.21708154 24.25315698 185 1520254500 2018.03.05 12:55 29998.90000000 30001.40000000 29992.90000000 30006.90000000 30009.37735949 24.16206237 115 1520254800 2018.03.05 13:00 30000.90000000 29983.40000000 29981.40000000 30006.40000000 30006.90332525 25.70050563 112 1520255100 2018.03.05 13:05 29984.40000000 29956.40000000 29951.40000000 29987.40000000 30002.09348475 29.80828581 176 1520255400 2018.03.05 13:10 29956.90000000 29951.90000000 29929.40000000 29958.90000000 29997.31315287 33.69219074 221 1520255700 2018.03.05 13:15 29952.90000000 29953.90000000 29942.90000000 29961.40000000 29993.17856688 37.04055778 140 1520256000 2018.03.05 13:20 29954.40000000 29965.90000000 29948.90000000 29967.40000000 29990.58060813 37.82588978 126 1520256300 2018.03.05 13:25 29965.40000000 29946.90000000 29944.90000000 29981.40000000 29986.42055022 38.27399283 132 1520256600 2018.03.05 13:30 29947.90000000 29912.90000000 29910.00000000 29952.40000000 29979.41859305 41.76674380 199 1520256900 2018.03.05 13:35 29914.90000000 29904.50000000 29888.50000000 29916.90000000 29972.28348895 43.74901398 168 1520257200 2018.03.05 13:40 29905.50000000 29914.50000000 29904.50000000 29922.90000000 29966.78029953 44.48192435 154 1520257500 2018.03.05 13:45 29912.50000000 29935.90000000 29911.00000000 29938.40000000 29963.83931862 43.17047844 160 1520257800 2018.03.05 13:50 29934.40000000 29935.90000000 29922.00000000 29947.90000000 29961.17843113 40.66833475 140 1520258100 2018.03.05 13:55 29936.90000000 29914.00000000 29911.00000000 29940.40000000 29956.68524722 42.27639991 174 1520258400 2018.03.05 14:00 29912.50000000 29929.00000000 29912.00000000 29935.00000000 29954.04855700 42.00791527 132 1520258700 2018.03.05 14:05 29931.00000000 29949.90000000 29922.50000000 29950.40000000 29953.65345634 40.53178312 120 1520259000 2018.03.05 14:10 29948.40000000 29928.50000000 29927.00000000 29949.90000000 29951.25788907 39.43307634 136 1520259300 2018.03.05 14:15 29928.00000000 29933.00000000 29913.50000000 29935.00000000 29949.51904249 36.42288104 151 1520259600 2018.03.05 14:20 29931.50000000 29933.00000000 29924.00000000 29938.50000000 29947.94580035 32.15410100 96 1520259900 2018.03.05 14:25 29930.50000000 29932.00000000 29929.50000000 29944.00000000 29946.42715270 26.63958460 110 1520260200 2018.03.05 14:30 29932.50000000 29910.00000000 29897.00000000 29932.50000000 29942.95790006 24.45454522 180 1520260500 2018.03.05 14:35 29909.00000000 29916.00000000 29905.00000000 29934.50000000 29940.39048100 20.76636523 157 1520260800 2018.03.05 14:40 29919.00000000 29921.50000000 29907.50000000 29928.00000000 29938.59138758 18.18370735 99 1520261100 2018.03.05 14:45 29922.50000000 29918.00000000 29909.50000000 29923.00000000 29936.63030304 17.53713489 112 1520261400 2018.03.05 14:50 29916.00000000 29904.50000000 29897.50000000 29917.00000000 29933.57027418 17.43546271 141 1520261700 2018.03.05 14:55 29905.50000000 29893.00000000 29887.50000000 29908.50000000 29929.70643855 17.71732971 128 1520262000 2018.03.05 15:00 29895.00000000 29905.00000000 29887.50000000 29918.50000000 29927.35344440 15.73928384 205 1520262300 2018.03.05 15:05 29906.00000000 29929.50000000 29904.50000000 29933.50000000 29927.55787827 15.21444362 166 1520262600 2018.03.05 15:10 29930.00000000 29948.00000000 29927.00000000 29959.00000000 29929.50474700 16.24823913 214 1520262900 2018.03.05 15:15 29949.50000000 29957.00000000 29938.50000000 29967.50000000 29932.12334253 17.28713012 178 1520263200 2018.03.05 15:20 29957.50000000 29944.00000000 29937.00000000 29960.50000000 29933.25445276 17.42119983 138 1520263500 2018.03.05 15:25 29942.00000000 29925.50000000 29921.00000000 29946.50000000 29932.51593345 17.21987971 124 1520263800 2018.03.05 15:30 29925.00000000 29932.50000000 29915.50000000 29937.00000000 29932.51441598 17.20268855 187 1520264100 2018.03.05 15:35 29933.00000000 29915.00000000 29910.00000000 29940.00000000 29930.84637636 16.61319173 136 1520264400 2018.03.05 15:40 29912.00000000 29902.00000000 29900.00000000 29922.00000000 29928.09910242 17.09622026 133 1520264700 2018.03.05 15:45 29901.00000000 29917.00000000 29899.50000000 29928.00000000 29927.04204505 16.29546273 133 1520265000 2018.03.05 15:50 29918.50000000 29913.00000000 29909.00000000 29934.00000000 29925.70470743 16.27476221 128 1520265300 2018.03.05 15:55 29912.50000000 29899.50000000 29889.50000000 29917.00000000 29923.20902100 16.68197777 229 1520265600 2018.03.05 16:00 29896.00000000 29872.00000000 29853.10000000 29896.00000000 29918.33197138 19.36882006 252 1520265900 2018.03.05 16:05 29869.00000000 29858.10000000 29857.60000000 29878.00000000 29912.59559316 23.04435600 167 1520266200 2018.03.05 16:10 29857.60000000 29872.00000000 29842.10000000 29877.00000000 29908.72934619 24.99293058 210 1520266500 2018.03.05 16:15 29874.00000000 29847.60000000 29846.10000000 29874.00000000 29902.90750370 29.03106936 165 1520266800 2018.03.05 16:20 29849.10000000 29878.60000000 29848.10000000 29882.50000000 29900.59250334 29.62213473 190 1520267100 2018.03.05 16:25 29880.50000000 29885.00000000 29863.60000000 29891.50000000 29899.10750303 29.82605272 226 1520267400 2018.03.05 16:30 29886.00000000 29935.00000000 29875.60000000 29945.00000000 29902.52583607 30.23139572 400 1520267700 2018.03.05 16:35 29934.00000000 29976.00000000 29934.00000000 29976.00000000 29909.52337549 33.39281239 352 1520268000 2018.03.05 16:40 29977.00000000 29982.50000000 29948.50000000 30000.50000000 29916.47353021 36.87279881 338 1520268300 2018.03.05 16:45 29982.00000000 29959.50000000 29959.50000000 30001.50000000 29920.57128924 38.26796455 347 1520268600 2018.03.05 16:50 29961.50000000 29972.50000000 29941.00000000 29980.50000000 29925.51688074 40.24060758 315 1520268900 2018.03.05 16:55 29972.00000000 29967.00000000 29958.00000000 29988.50000000 29929.46765400 41.62985889 252 1520269200 2018.03.05 17:00 29971.50000000 29982.50000000 29950.00000000 29985.00000000 29934.51835362 44.58575789 348 1520269500 2018.03.05 17:05 29983.50000000 29955.50000000 29955.00000000 29994.50000000 29936.51660566 45.42350054 308 1520269800 2018.03.05 17:10 29954.00000000 29944.50000000 29939.50000000 29972.00000000 29937.27692893 45.70254435 290 1520270100 2018.03.05 17:15 29949.00000000 29973.00000000 29948.00000000 29981.00000000 29940.67912617 47.17285203 260 1520270400 2018.03.05 17:20 29972.00000000 30037.00000000 29966.00000000 30039.00000000 29949.85254273 53.56246245 302 1520270700 2018.03.05 17:25 30034.50000000 30049.50000000 30024.00000000 30054.50000000 29959.34277675 60.21794032 275 1520271000 2018.03.05 17:30 30050.00000000 30033.00000000 30025.50000000 30058.00000000 29966.35775040 63.67373690 266 1520271300 2018.03.05 17:35 30035.00000000 30070.50000000 30027.50000000 30078.50000000 29976.27605988 68.88469812 279 1520271600 2018.03.05 17:40 30071.00000000 30086.50000000 30054.50000000 30090.00000000 29986.77357799 72.05368370 224 1520306100 2018.03.06 03:15 30395.50000000 30379.50000000 30370.10000000 30438.00000000 30024.17609437 115.24348930 427 1520306400 2018.03.06 03:20 30378.50000000 30430.00000000 30376.50000000 30431.00000000 30062.82599014 149.62039586 346 1520306700 2018.03.06 03:25 30430.50000000 30423.50000000 30391.00000000 30438.00000000 30097.17589584 170.01917088 365 1520307000 2018.03.06 03:30 30421.50000000 30382.60000000 30372.10000000 30461.50000000 30124.35914386 180.93990873 520 1520307300 2018.03.06 03:35 30388.60000000 30352.60000000 30342.60000000 30395.00000000 30146.09636825 185.05148661 506 1520307600 2018.03.06 03:40 30352.10000000 30335.60000000 30305.10000000 30363.60000000 30164.14433318 187.80794362 497 1520307900 2018.03.06 03:45 30338.10000000 30343.60000000 30326.10000000 30378.10000000 30181.23534907 190.96404693 460 1520308200 2018.03.06 03:50 30344.10000000 30291.10000000 30287.60000000 30352.60000000 30191.69864916 189.44929591 452 1520308500 2018.03.06 03:55 30292.10000000 30233.60000000 30220.60000000 30302.10000000 30195.68925400 183.12435858 478 1520308800 2018.03.06 04:00 30232.60000000 30236.10000000 30216.10000000 30284.60000000 30199.53789648 176.90902204 455 1520309100 2018.03.06 04:05 30236.60000000 30300.60000000 30222.60000000 30301.60000000 30209.16285872 171.29144664 462 1520309400 2018.03.06 04:10 30300.10000000 30218.60000000 30218.10000000 30301.60000000 30210.06163408 163.66666433 429 1520309700 2018.03.06 04:15 30216.60000000 30252.60000000 30196.20000000 30262.60000000 30214.11290702 153.56950030 429 1520310000 2018.03.06 04:20 30253.60000000 30216.70000000 30209.70000000 30278.60000000 30214.35929683 141.21070655 448 1520310300 2018.03.06 04:25 30215.70000000 30226.20000000 30212.20000000 30248.60000000 30215.48698285 130.25740440 408 1520310600 2018.03.06 04:30 30225.70000000 30236.60000000 30216.70000000 30257.60000000 30217.49774638 123.45744530 411 1520310900 2018.03.06 04:35 30238.10000000 30173.20000000 30173.20000000 30238.60000000 30213.27891340 119.64400654 388 1520311200 2018.03.06 04:40 30172.70000000 30140.20000000 30138.20000000 30186.70000000 30206.31901688 117.24285658 413 1520311500 2018.03.06 04:45 30139.70000000 30136.70000000 30130.20000000 30161.70000000 30199.68863432 118.11740859 408 1520311800 2018.03.06 04:50 30135.70000000 30171.70000000 30126.30000000 30178.70000000 30197.02305010 117.27713042 395 1520312100 2018.03.06 04:55 30171.20000000 30221.20000000 30163.70000000 30226.20000000 30199.32561676 108.65184166 386 1520312400 2018.03.06 05:00 30224.20000000 30215.70000000 30198.20000000 30224.20000000 30200.88508183 94.79201363 366 1520312700 2018.03.06 05:05 30217.20000000 30260.20000000 30210.20000000 30264.20000000 30206.53412165 78.68557609 384 1520313000 2018.03.06 05:10 30257.20000000 30271.20000000 30257.20000000 30290.20000000 30212.69277673 66.74821347 392 1520313300 2018.03.06 05:15 30268.70000000 30264.20000000 30256.20000000 30290.20000000 30217.59822657 58.24184754 342 1520313600 2018.03.06 05:20 30263.20000000 30269.50000000 30241.50000000 30271.00000000 30222.54125261 51.89521610 317 1520313900 2018.03.06 05:25 30269.00000000 30276.00000000 30257.50000000 30284.50000000 30227.63256189 45.24552480 300 1520314200 2018.03.06 05:30 30275.50000000 30276.00000000 30255.00000000 30284.00000000 30232.23898456 44.31257753 240 1520314500 2018.03.06 05:35 30273.00000000 30301.00000000 30263.00000000 30304.00000000 30238.78765270 47.22375578 251 1520314800 2018.03.06 05:40 30300.00000000 30322.00000000 30297.50000000 30335.00000000 30246.71263816 51.56619121 325 1520315100 2018.03.06 05:45 30322.50000000 30306.00000000 30305.00000000 30328.00000000 30252.35905357 53.12666462 267 1520315400 2018.03.06 05:50 30305.00000000 30308.50000000 30299.00000000 30315.50000000 30257.70581037 55.31296721 175 1520315700 2018.03.06 05:55 30307.00000000 30281.00000000 30277.50000000 30315.00000000 30259.92430462 56.14678572 235 1520319600 2018.03.06 07:00 30275.50000000 30221.10000000 30212.10000000 30276.50000000 30256.22675180 55.04230441 373 1520319900 2018.03.06 07:05 30222.60000000 30244.60000000 30222.10000000 30264.10000000 30255.11944211 54.47311923 335 1520320200 2018.03.06 07:10 30243.10000000 30294.50000000 30225.10000000 30299.00000000 30258.86997143 55.65290885 329 1520320500 2018.03.06 07:15 30295.00000000 30285.00000000 30263.10000000 30301.50000000 30261.35854558 52.89857182 346 1520320800 2018.03.06 07:20 30286.00000000 30311.00000000 30285.50000000 30316.00000000 30266.08630314 46.95913544 372 1520321100 2018.03.06 07:25 30314.00000000 30328.50000000 30303.50000000 30337.00000000 30272.03046475 39.17295296 339 1520321400 2018.03.06 07:30 30328.00000000 30370.00000000 30327.50000000 30373.50000000 30281.36089668 37.73687058 338 1520321700 2018.03.06 07:35 30371.00000000 30362.50000000 30360.50000000 30394.00000000 30289.08843033 39.02333936 354 1520322000 2018.03.06 07:40 30362.00000000 30386.00000000 30361.50000000 30386.00000000 30298.31810363 40.78446481 341 1520322300 2018.03.06 07:45 30385.50000000 30368.00000000 30368.00000000 30413.00000000 30304.95447471 42.71175444 373 1520322600 2018.03.06 07:50 30367.50000000 30400.50000000 30367.50000000 30403.50000000 30314.05404855 47.29356263 318 1520322900 2018.03.06 07:55 30400.00000000 30413.50000000 30372.50000000 30425.00000000 30323.52509154 51.52475090 331 1520323200 2018.03.06 08:00 30417.50000000 30386.50000000 30372.00000000 30425.50000000 30329.52270187 52.53667337 355 1520323500 2018.03.06 08:05 30387.00000000 30412.50000000 30386.00000000 30423.00000000 30337.42530170 55.07149442 353 1520323800 2018.03.06 08:10 30411.00000000 30404.00000000 30386.00000000 30414.00000000 30343.76574915 55.96904329 325 1520324100 2018.03.06 08:15 30403.50000000 30385.50000000 30375.00000000 30410.00000000 30347.74043971 56.36849292 323 1520324400 2018.03.06 08:20 30387.00000000 30423.00000000 30380.00000000 30436.00000000 30354.90801688 59.36099773 379 1520324700 2018.03.06 08:25 30424.50000000 30391.50000000 30384.50000000 30435.00000000 30358.39296765 59.37340923 350 1520325000 2018.03.06 08:30 30391.00000000 30416.50000000 30391.00000000 30417.00000000 30363.92697073 60.37921724 316 1520325300 2018.03.06 08:35 30414.00000000 30450.00000000 30414.00000000 30452.50000000 30372.12440209 61.31047338 392 1520325600 2018.03.06 08:40 30452.50000000 30471.00000000 30451.50000000 30495.00000000 30381.54112570 56.01393048 390 1520325900 2018.03.06 08:45 30473.50000000 30496.00000000 30470.00000000 30506.00000000 30392.44197087 53.26662082 345 1520326200 2018.03.06 08:50 30497.00000000 30534.00000000 30495.00000000 30535.50000000 30405.92368793 57.82446055 321 1520326500 2018.03.06 08:55 30535.00000000 30558.50000000 30526.00000000 30574.50000000 30420.45476527 61.39168703 382 1520326800 2018.03.06 09:00 30558.00000000 30587.00000000 30553.00000000 30603.00000000 30436.31621620 67.77026469 386 1520327100 2018.03.06 09:05 30587.50000000 30515.50000000 30515.00000000 30588.00000000 30443.85752894 66.16408940 400 1520327400 2018.03.06 09:10 30515.00000000 30538.00000000 30513.50000000 30552.00000000 30452.82347857 67.88211706 320 1520327700 2018.03.06 09:15 30539.00000000 30540.50000000 30517.50000000 30546.00000000 30461.17362347 68.08943089 321 1520328000 2018.03.06 09:20 30538.50000000 30545.00000000 30524.50000000 30547.50000000 30469.15708790 68.97750382 266 1520328300 2018.03.06 09:25 30543.50000000 30571.50000000 30526.00000000 30574.50000000 30478.90403191 69.34737165 322 1520328600 2018.03.06 09:30 30570.50000000 30547.40000000 30541.40000000 30572.00000000 30485.42745744 69.08515680 297 1520328900 2018.03.06 09:35 30549.90000000 30563.40000000 30542.90000000 30578.90000000 30492.85341387 69.65530400 297 1520329200 2018.03.06 09:40 30564.90000000 30552.40000000 30546.40000000 30567.40000000 30498.52451731 66.85505498 276 1520329500 2018.03.06 09:45 30551.40000000 30499.40000000 30498.40000000 30555.40000000 30498.60789662 64.02709793 335 1520329800 2018.03.06 09:50 30498.90000000 30509.40000000 30496.90000000 30519.40000000 30499.63571599 60.38326850 297 1520330100 2018.03.06 09:55 30507.40000000 30489.90000000 30482.90000000 30507.40000000 30498.70850494 54.95089122 308 1520330400 2018.03.06 10:00 30489.40000000 30463.00000000 30443.00000000 30490.40000000 30495.30769495 53.83959161 367 1520330700 2018.03.06 10:05 30464.00000000 30452.50000000 30449.50000000 30477.50000000 30491.23077162 51.27456434 357 1520331000 2018.03.06 10:10 30454.00000000 30469.50000000 30451.00000000 30485.00000000 30489.16117432 49.87265466 324 1520334000 2018.03.06 11:00 30483.10000000 30483.10000000 30483.10000000 30483.10000000 30488.58391962 49.47347978 17 1520334900 2018.03.06 11:15 30426.10000000 30505.00000000 30413.30000000 30520.00000000 30490.14735585 48.44137607 243 1520335200 2018.03.06 11:20 30502.00000000 30498.50000000 30494.50000000 30523.00000000 30490.94284577 47.95425971 175 1520335500 2018.03.06 11:25 30496.00000000 30480.10000000 30475.10000000 30498.50000000 30489.91019379 47.65220275 155 1520335800 2018.03.06 11:30 30478.10000000 30464.10000000 30456.50000000 30480.10000000 30487.45208010 46.81993218 185 1520336100 2018.03.06 11:35 30463.60000000 30467.60000000 30457.60000000 30470.10000000 30485.56140580 42.38869307 115 1520336400 2018.03.06 11:40 30467.10000000 30456.10000000 30453.60000000 30472.60000000 30482.75555763 43.71876276 104 1520336700 2018.03.06 11:45 30452.60000000 30434.60000000 30423.10000000 30452.60000000 30478.16931405 45.28441640 185 1520337000 2018.03.06 11:50 30432.60000000 30445.60000000 30427.10000000 30447.60000000 30475.06747461 44.97671496 136 1520337300 2018.03.06 11:55 30447.60000000 30449.60000000 30439.60000000 30452.10000000 30472.64200084 43.47161481 116 1520337600 2018.03.06 12:00 30447.60000000 30445.10000000 30431.60000000 30456.60000000 30470.01895314 38.78864762 134 1520337900 2018.03.06 12:05 30444.60000000 30453.60000000 30444.60000000 30458.10000000 30468.45524332 35.34926566 116 1520338200 2018.03.06 12:10 30454.60000000 30437.10000000 30436.60000000 30454.60000000 30465.46902967 29.71411694 74 1520338500 2018.03.06 12:15 30438.10000000 30439.10000000 30434.60000000 30443.10000000 30462.95769351 23.54931019 97 1520338800 2018.03.06 12:20 30440.60000000 30443.10000000 30437.60000000 30447.10000000 30461.06648460 22.72997212 85 1520339100 2018.03.06 12:25 30442.10000000 30456.10000000 30442.10000000 30464.10000000 30460.59348607 20.04665601 117 1520339400 2018.03.06 12:30 30457.60000000 30477.60000000 30455.60000000 30478.60000000 30462.21315406 19.35278862 144 1520339700 2018.03.06 12:35 30477.10000000 30472.10000000 30465.60000000 30478.10000000 30463.15475844 19.53476844 95 1520340000 2018.03.06 12:40 30471.10000000 30485.60000000 30470.10000000 30492.10000000 30465.29240049 20.14118993 128 1520340300 2018.03.06 12:45 30485.10000000 30470.60000000 30465.10000000 30485.10000000 30465.79788616 20.21253512 100 1520340600 2018.03.06 12:50 30470.10000000 30479.60000000 30466.60000000 30484.10000000 30467.11237319 20.29979368 97 1520340900 2018.03.06 12:55 30481.10000000 30474.60000000 30470.60000000 30481.60000000 30467.82548051 18.75088490 102 1520341200 2018.03.06 13:00 30475.10000000 30473.10000000 30469.10000000 30481.10000000 30468.32781570 17.71450271 94 1520341500 2018.03.06 13:05 30473.60000000 30496.10000000 30471.10000000 30499.10000000 30470.97278563 19.77205540 114 1520341800 2018.03.06 13:10 30495.60000000 30531.10000000 30492.60000000 30531.10000000 30476.69918700 26.02700522 208 1520342100 2018.03.06 13:15 30530.60000000 30558.10000000 30529.60000000 30568.10000000 30484.45164538 34.42685858 233 1520342400 2018.03.06 13:20 30558.60000000 30592.60000000 30557.10000000 30599.00000000 30494.75148868 44.89052319 250 1520342700 2018.03.06 13:25 30591.10000000 30568.10000000 30564.60000000 30599.00000000 30501.73706118 48.21060653 222 1520343000 2018.03.06 13:30 30570.10000000 30626.50000000 30569.60000000 30645.00000000 30513.61924583 57.70754016 298 1520343300 2018.03.06 13:35 30627.50000000 30612.50000000 30606.10000000 30644.00000000 30523.03646052 62.98057707 254 1520343600 2018.03.06 13:40 30613.00000000 30625.00000000 30595.60000000 30628.50000000 30532.74727380 67.50675438 238 1520343900 2018.03.06 13:45 30627.00000000 30593.10000000 30583.10000000 30629.00000000 30538.49515249 68.23782941 178 1520344200 2018.03.06 13:50 30590.10000000 30599.10000000 30576.60000000 30601.10000000 30544.26704273 67.30735292 164 1520344500 2018.03.06 13:55 30601.60000000 30605.60000000 30591.60000000 30609.10000000 30550.10827675 65.89896449 156 1520344800 2018.03.06 14:00 30606.10000000 30597.10000000 30592.60000000 30615.10000000 30554.58367897 63.19531807 145 1520345100 2018.03.06 14:05 30597.60000000 30615.10000000 30593.60000000 30615.10000000 30560.34713811 61.68333546 112 1520345400 2018.03.06 14:10 30616.10000000 30603.10000000 30599.60000000 30632.20000000 30564.41883924 60.18857998 153 1520345700 2018.03.06 14:15 30605.10000000 30617.60000000 30603.10000000 30621.10000000 30569.48371170 58.27603457 137 1520346000 2018.03.06 14:20 30616.10000000 30627.60000000 30615.60000000 30631.10000000 30575.01859630 57.06816244 112 1520346300 2018.03.06 14:25 30627.10000000 30583.10000000 30583.10000000 30627.60000000 30575.78825379 52.12618176 178 1520346600 2018.03.06 14:30 30583.60000000 30607.10000000 30575.10000000 30609.10000000 30578.77032486 47.80664702 183 1520346900 2018.03.06 14:35 30605.60000000 30594.60000000 30592.60000000 30613.60000000 30580.27791297 41.65298277 140 1520347200 2018.03.06 14:40 30594.10000000 30619.10000000 30594.10000000 30623.60000000 30583.97525459 33.92723418 140 1520347500 2018.03.06 14:45 30619.60000000 30637.10000000 30617.60000000 30642.10000000 30589.03475415 27.61940877 162 1520347800 2018.03.06 14:50 30636.10000000 30616.10000000 30613.10000000 30640.10000000 30591.61239662 23.58896258 126 1520348100 2018.03.06 14:55 30615.10000000 30643.60000000 30612.10000000 30654.60000000 30596.56359694 22.04368595 204 1520348400 2018.03.06 15:00 30647.10000000 30659.60000000 30637.60000000 30664.10000000 30602.56706390 22.98025294 173 1520348700 2018.03.06 15:05 30656.10000000 30634.10000000 30629.10000000 30657.60000000 30605.57020067 21.15980577 143 1520349000 2018.03.06 15:10 30635.10000000 30646.60000000 30631.60000000 30646.60000000 30609.47780060 20.90933715 127 1520349300 2018.03.06 15:15 30647.60000000 30628.10000000 30622.60000000 30647.60000000 30611.25134340 20.69655495 115 1520349600 2018.03.06 15:20 30630.10000000 30633.10000000 30617.60000000 30635.60000000 30613.33216784 20.46715781 135 1520349900 2018.03.06 15:25 30632.10000000 30628.60000000 30624.10000000 30641.10000000 30614.78624709 19.83425618 116 1520350200 2018.03.06 15:30 30628.10000000 30631.60000000 30618.60000000 30633.60000000 30616.38755690 19.40445073 120 1520350500 2018.03.06 15:35 30632.10000000 30605.10000000 30600.60000000 30633.10000000 30615.31255148 19.72351463 143 1520350800 2018.03.06 15:40 30604.10000000 30608.10000000 30599.10000000 30613.60000000 30614.62564181 19.61182610 157 1520351100 2018.03.06 15:45 30608.60000000 30587.10000000 30586.60000000 30608.60000000 30612.00415212 21.45760975 142 1520351400 2018.03.06 15:50 30587.60000000 30580.10000000 30563.60000000 30590.60000000 30608.96566144 23.69673862 251 1520351700 2018.03.06 15:55 30579.60000000 30594.60000000 30576.60000000 30598.60000000 30607.59750321 24.40088498 198 1520352000 2018.03.06 16:00 30595.10000000 30610.60000000 30583.10000000 30614.60000000 30607.88345528 23.88147029 177 1520352300 2018.03.06 16:05 30610.10000000 30637.60000000 30602.10000000 30637.60000000 30610.71360240 22.85795879 213 1520352600 2018.03.06 16:10 30641.10000000 30620.10000000 30608.60000000 30641.10000000 30611.60754503 22.56211660 158 1520352900 2018.03.06 16:15 30618.10000000 30602.60000000 30597.10000000 30618.10000000 30610.74968360 22.71110075 134 1520353200 2018.03.06 16:20 30602.10000000 30623.60000000 30595.10000000 30630.60000000 30611.97352325 22.27091071 158 1520353500 2018.03.06 16:25 30624.60000000 30647.60000000 30615.10000000 30647.60000000 30615.36652104 21.72258091 161 1520353800 2018.03.06 16:30 30647.10000000 30643.10000000 30632.10000000 30660.10000000 30618.00780475 21.80596755 329 1520354100 2018.03.06 16:35 30647.10000000 30596.60000000 30588.60000000 30649.10000000 30615.96896620 21.94810119 332 1520354400 2018.03.06 16:40 30594.60000000 30571.70000000 30570.20000000 30612.10000000 30611.75287418 22.51730515 309 1520354700 2018.03.06 16:45 30570.20000000 30575.70000000 30551.20000000 30579.70000000 30608.31926712 23.90800607 327 1520355000 2018.03.06 16:50 30576.70000000 30608.10000000 30575.70000000 30612.60000000 30608.29838453 22.32633959 282 1520355300 2018.03.06 16:55 30608.60000000 30610.60000000 30606.10000000 30629.60000000 30608.51758601 21.86485906 254 1520355600 2018.03.06 17:00 30610.10000000 30541.20000000 30538.20000000 30625.10000000 30602.10638734 26.19196390 302 1520355900 2018.03.06 17:05 30539.70000000 30512.20000000 30507.20000000 30571.20000000 30593.54387426 33.15253232 341 1520356200 2018.03.06 17:10 30513.70000000 30539.70000000 30477.20000000 30549.70000000 30588.41588624 34.94381399 325 1520356500 2018.03.06 17:15 30540.70000000 30590.70000000 30536.70000000 30591.20000000 30588.63342088 34.70678583 270 1520356800 2018.03.06 17:20 30593.20000000 30603.20000000 30550.70000000 30612.20000000 30590.02071413 34.36481665 307 1520357100 2018.03.06 17:25 30603.70000000 30598.20000000 30594.70000000 30616.20000000 30590.79969374 34.29432623 272 1520357400 2018.03.06 17:30 30599.20000000 30591.20000000 30583.20000000 30624.20000000 30590.83781814 34.20517185 261 1520357700 2018.03.06 17:35 30590.70000000 30593.70000000 30566.70000000 30598.70000000 30591.11040689 34.16153103 278 1520358000 2018.03.06 17:40 30591.20000000 30586.20000000 30555.20000000 30596.20000000 30590.64274909 33.95262869 301 1520392500 2018.03.07 03:15 30173.10000000 30274.50000000 30162.30000000 30276.00000000 30560.53391584 78.07847109 454 1520392800 2018.03.07 03:20 30276.50000000 30301.50000000 30249.50000000 30311.00000000 30535.86401910 99.42528799 377 1520393100 2018.03.07 03:25 30303.00000000 30313.00000000 30260.50000000 30332.50000000 30514.63887442 114.15684717 416 1520393400 2018.03.07 03:30 30307.50000000 30363.00000000 30297.00000000 30364.00000000 30500.19707686 119.70477335 491 1520393700 2018.03.07 03:35 30362.00000000 30419.50000000 30342.50000000 30419.50000000 30492.51164097 118.14283630 505 1520394000 2018.03.07 03:40 30420.50000000 30429.50000000 30406.00000000 30453.50000000 30486.51053230 115.24029255 490 1520394300 2018.03.07 03:45 30432.00000000 30462.00000000 30416.50000000 30486.40000000 30484.17619589 113.10500017 465 1520394600 2018.03.07 03:50 30463.50000000 30421.50000000 30414.00000000 30467.50000000 30478.20703438 113.10170615 435 1520394900 2018.03.07 03:55 30420.00000000 30560.90000000 30418.00000000 30567.40000000 30486.08255491 111.53523844 484 1520395200 2018.03.07 04:00 30563.40000000 30592.40000000 30552.90000000 30626.40000000 30496.20802588 110.35418458 505 1520395500 2018.03.07 04:05 30593.40000000 30603.40000000 30572.90000000 30640.40000000 30506.41678532 110.58802685 468 1520395800 2018.03.07 04:10 30600.90000000 30489.50000000 30488.50000000 30606.90000000 30504.80566290 110.18440324 462 1520396100 2018.03.07 04:15 30488.50000000 30459.00000000 30428.50000000 30513.40000000 30500.44321882 110.13356346 470 1520396400 2018.03.07 04:20 30460.50000000 30453.50000000 30430.50000000 30493.00000000 30495.97243607 109.76016123 463 1520396700 2018.03.07 04:25 30451.50000000 30397.00000000 30397.00000000 30465.50000000 30486.54648978 108.59951144 405 1520397000 2018.03.07 04:30 30398.00000000 30411.00000000 30371.00000000 30419.00000000 30479.35158599 105.61856735 463 1520397300 2018.03.07 04:35 30410.00000000 30412.50000000 30382.00000000 30428.50000000 30472.98476828 102.10337848 424 1520397600 2018.03.07 04:40 30411.50000000 30455.00000000 30410.00000000 30484.00000000 30471.27193320 98.31829033 453 1520397900 2018.03.07 04:45 30455.50000000 30517.00000000 30455.50000000 30518.50000000 30475.62698719 96.22820658 389 1520398200 2018.03.07 04:50 30516.50000000 30548.00000000 30515.50000000 30555.00000000 30482.51965507 96.90917425 422 1520398500 2018.03.07 04:55 30549.00000000 30485.50000000 30477.00000000 30557.50000000 30482.80349745 85.11214263 393 1520398800 2018.03.07 05:00 30485.00000000 30533.50000000 30473.50000000 30553.00000000 30487.63173578 76.88546826 401 1520399100 2018.03.07 05:05 30533.00000000 30483.00000000 30473.50000000 30540.00000000 30487.19061809 66.15542739 411 1520399400 2018.03.07 05:10 30485.00000000 30481.00000000 30464.00000000 30526.00000000 30486.60103542 60.00022205 392 1520399700 2018.03.07 05:15 30479.50000000 30435.10000000 30431.10000000 30500.00000000 30481.69617490 59.00578022 425 1520400000 2018.03.07 05:20 30431.10000000 30420.60000000 30415.10000000 30456.10000000 30475.87749158 59.65456599 398 1520400300 2018.03.07 05:25 30421.10000000 30428.10000000 30400.10000000 30439.60000000 30471.32725428 60.95659182 357 1520400600 2018.03.07 05:30 30430.10000000 30361.60000000 30351.10000000 30440.60000000 30460.87703959 66.39565785 389 1520400900 2018.03.07 05:35 30359.10000000 30375.10000000 30355.10000000 30386.60000000 30452.70779772 66.66547564 365 1520401200 2018.03.07 05:40 30374.60000000 30375.10000000 30363.10000000 30401.60000000 30445.31657889 62.26043307 293 1520401500 2018.03.07 05:45 30372.10000000 30393.10000000 30367.60000000 30394.60000000 30440.34357138 52.83763295 257 1520401800 2018.03.07 05:50 30393.60000000 30366.60000000 30354.60000000 30395.60000000 30433.32037411 54.60121452 254 1520402100 2018.03.07 05:55 30365.60000000 30369.10000000 30351.60000000 30375.10000000 30427.20414800 56.68636280 246 1520406000 2018.03.07 07:00 30382.80000000 30368.30000000 30318.30000000 30400.70000000 30421.59422914 58.51652188 399 1520406300 2018.03.07 07:05 30367.30000000 30312.80000000 30278.30000000 30368.30000000 30411.23287399 64.78301909 401 1520406600 2018.03.07 07:10 30311.30000000 30240.80000000 30216.80000000 30311.30000000 30395.00117170 78.32802112 448 1520406900 2018.03.07 07:15 30241.80000000 30286.80000000 30221.80000000 30289.80000000 30384.69629821 84.60411449 387 1520407200 2018.03.07 07:20 30287.80000000 30247.80000000 30246.80000000 30288.80000000 30371.65855552 91.94818514 351 1520407500 2018.03.07 07:25 30246.30000000 30236.30000000 30228.80000000 30277.80000000 30358.76726452 94.26906808 361 1520407800 2018.03.07 07:30 30236.80000000 30314.80000000 30227.30000000 30323.30000000 30354.57990599 85.74742783 414 1520408100 2018.03.07 07:35 30315.80000000 30301.80000000 30287.30000000 30326.80000000 30349.55324828 82.34476894 365 1520408400 2018.03.07 07:40 30303.80000000 30199.80000000 30198.80000000 30306.80000000 30335.29103416 80.14283202 441 1520408700 2018.03.07 07:45 30197.80000000 30209.80000000 30174.90000000 30222.80000000 30323.33950709 79.27433820 385 1520409000 2018.03.07 07:50 30212.30000000 30185.40000000 30162.90000000 30212.30000000 30310.20241118 78.20242837 403 1520409300 2018.03.07 07:55 30184.90000000 30221.30000000 30176.90000000 30242.80000000 30301.73551488 76.23511292 424 1520409600 2018.03.07 08:00 30219.80000000 30211.30000000 30197.40000000 30271.80000000 30293.12260870 74.58873323 401 1520409900 2018.03.07 08:05 30212.80000000 30147.40000000 30142.90000000 30213.80000000 30279.24426501 75.60513093 423 1520410200 2018.03.07 08:10 30146.90000000 30110.40000000 30100.90000000 30156.90000000 30263.16385882 82.96012023 432 1520410500 2018.03.07 08:15 30110.90000000 30096.40000000 30071.90000000 30128.90000000 30247.28158655 88.26308129 406 1520410800 2018.03.07 08:20 30097.90000000 30122.90000000 30079.90000000 30136.90000000 30235.43572117 88.79257675 415 1520411100 2018.03.07 08:25 30122.40000000 30134.40000000 30086.40000000 30148.90000000 30225.81327153 84.97431347 412 1520411400 2018.03.07 08:30 30133.90000000 30080.90000000 30075.90000000 30133.90000000 30212.01200758 85.48406474 388 1520411700 2018.03.07 08:35 30082.90000000 30118.40000000 30077.40000000 30122.90000000 30203.09657828 80.67790509 389 1520412000 2018.03.07 08:40 30118.90000000 30103.90000000 30083.90000000 30125.90000000 30193.64928511 74.54462586 368 1520412300 2018.03.07 08:45 30106.40000000 30159.90000000 30094.40000000 30166.90000000 30190.43506748 69.77492746 428 1520412600 2018.03.07 08:50 30159.40000000 30161.40000000 30142.90000000 30176.90000000 30187.66982296 68.90520219 369 1520412900 2018.03.07 08:55 30160.90000000 30147.90000000 30135.90000000 30163.90000000 30183.88222077 65.25840587 332 1520413200 2018.03.07 09:00 30146.40000000 30151.90000000 30094.40000000 30159.90000000 30180.83629499 63.52324479 419 1520413500 2018.03.07 09:05 30150.90000000 30184.90000000 30133.90000000 30187.90000000 30181.22331451 62.38680247 392 1520413800 2018.03.07 09:10 30183.90000000 30217.40000000 30179.40000000 30223.40000000 30184.66871313 56.57096511 430 1520414100 2018.03.07 09:15 30215.90000000 30218.90000000 30194.90000000 30233.40000000 30187.92883569 52.43444736 388 1520414400 2018.03.07 09:20 30224.40000000 30154.90000000 30131.40000000 30224.90000000 30184.78323229 51.10861956 443 1520414700 2018.03.07 09:25 30155.90000000 30162.40000000 30122.40000000 30178.40000000 30182.65149588 49.81739030 421 1520415000 2018.03.07 09:30 30161.90000000 30185.90000000 30160.90000000 30200.90000000 30182.96087723 49.99350445 403 1520415300 2018.03.07 09:35 30188.40000000 30198.40000000 30167.90000000 30204.90000000 30184.43126987 50.26518943 406 1520415600 2018.03.07 09:40 30197.90000000 30152.90000000 30152.90000000 30204.90000000 30181.42829179 48.43431107 370 1520415900 2018.03.07 09:45 30150.90000000 30193.90000000 30145.90000000 30199.40000000 30182.61607352 48.63070044 364 1520416200 2018.03.07 09:50 30192.40000000 30200.90000000 30168.40000000 30205.90000000 30184.35739985 47.02835354 344 1520416500 2018.03.07 09:55 30201.40000000 30207.90000000 30193.90000000 30219.40000000 30186.59955225 44.19676308 332 1520416800 2018.03.07 10:00 30210.90000000 30197.40000000 30194.90000000 30230.90000000 30187.62816632 42.40576891 376 1520417100 2018.03.07 10:05 30197.90000000 30190.90000000 30186.90000000 30222.40000000 30187.93976953 40.84710667 367 1520417400 2018.03.07 10:10 30189.90000000 30191.90000000 30162.90000000 30196.40000000 30188.31693433 33.25992112 312 1520421300 2018.03.07 11:15 30158.90000000 30156.40000000 30152.40000000 30207.40000000 30185.27722630 29.20920189 186 1520421600 2018.03.07 11:20 30157.40000000 30182.90000000 30144.40000000 30188.90000000 30185.05082380 22.81313779 174 1520421900 2018.03.07 11:25 30184.90000000 30212.40000000 30179.40000000 30212.90000000 30187.65550725 23.25257866 185 1520422200 2018.03.07 11:30 30211.40000000 30201.90000000 30201.40000000 30225.40000000 30189.01212560 22.88618800 147 1520422500 2018.03.07 11:35 30202.90000000 30167.90000000 30166.90000000 30203.90000000 30187.00144697 21.35172498 169 1520422800 2018.03.07 11:40 30168.90000000 30188.40000000 30160.00000000 30188.40000000 30187.13464250 19.85011077 136 1520423100 2018.03.07 11:45 30188.90000000 30181.40000000 30166.50000000 30190.40000000 30186.58848607 19.92330616 106 1520423400 2018.03.07 11:50 30180.90000000 30186.90000000 30177.40000000 30190.90000000 30186.61815407 18.69407101 111 1520423700 2018.03.07 11:55 30184.40000000 30185.90000000 30176.50000000 30190.90000000 30186.54975844 17.23896132 50 1520424000 2018.03.07 12:00 30185.40000000 30183.00000000 30173.00000000 30188.40000000 30186.21168621 15.74146093 86 1520424300 2018.03.07 12:05 30184.00000000 30225.40000000 30181.00000000 30230.90000000 30189.94390657 16.87138516 156 1520424600 2018.03.07 12:10 30225.90000000 30243.90000000 30224.40000000 30248.40000000 30195.08258213 20.71754753 176 1520424900 2018.03.07 12:15 30245.40000000 30233.90000000 30224.90000000 30246.40000000 30198.77947907 22.87842735 148 1520425200 2018.03.07 12:20 30235.40000000 30221.90000000 30219.90000000 30236.90000000 30200.98143345 21.31347808 128 1520425500 2018.03.07 12:25 30220.40000000 30233.40000000 30216.40000000 30234.40000000 30204.06891598 22.83780401 116 1520425800 2018.03.07 12:30 30232.90000000 30229.90000000 30226.90000000 30241.90000000 30206.52901922 23.97272631 124 1520426100 2018.03.07 12:35 30230.40000000 30215.00000000 30213.00000000 30232.90000000 30207.33577929 24.22590175 103 1520426400 2018.03.07 12:40 30215.50000000 30208.50000000 30193.50000000 30219.50000000 30207.44665745 24.14956892 137 1520426700 2018.03.07 12:45 30205.00000000 30202.00000000 30194.00000000 30208.00000000 30206.92792817 23.79670037 109 1520427000 2018.03.07 12:50 30203.00000000 30205.50000000 30196.00000000 30210.00000000 30206.79193501 23.53999816 103 1520427300 2018.03.07 12:55 30205.00000000 30218.50000000 30198.50000000 30225.50000000 30207.90698882 20.88225553 142 1520427600 2018.03.07 13:00 30216.50000000 30222.00000000 30209.50000000 30222.00000000 30209.24918036 20.37768590 126 1520427900 2018.03.07 13:05 30220.50000000 30206.00000000 30204.50000000 30232.50000000 30208.93973461 20.36281993 134 1520428200 2018.03.07 13:10 30205.50000000 30196.50000000 30193.50000000 30209.50000000 30207.75499798 20.45959616 163 1520428500 2018.03.07 13:15 30197.00000000 30207.50000000 30194.00000000 30209.00000000 30207.73071246 18.41944588 122 1520428800 2018.03.07 13:20 30208.50000000 30212.00000000 30198.00000000 30214.50000000 30208.13731127 17.86188245 119 1520429100 2018.03.07 13:25 30209.50000000 30208.50000000 30207.50000000 30220.00000000 30208.17185306 16.82326247 109 1520429400 2018.03.07 13:30 30209.50000000 30218.50000000 30206.50000000 30221.00000000 30209.15548610 15.98278830 96 1520429700 2018.03.07 13:35 30220.00000000 30206.00000000 30206.00000000 30222.00000000 30208.85496361 15.24619672 101 1520430000 2018.03.07 13:40 30205.50000000 30219.50000000 30204.00000000 30224.00000000 30209.86877660 13.77566195 151 1520430300 2018.03.07 13:45 30218.00000000 30218.00000000 30205.50000000 30221.00000000 30210.64317883 13.09867581 135 1520430600 2018.03.07 13:50 30217.50000000 30215.00000000 30207.00000000 30221.50000000 30211.05811418 10.67047354 123 1520430900 2018.03.07 13:55 30214.50000000 30217.00000000 30211.50000000 30223.50000000 30211.62400807 9.29835774 108 1520431200 2018.03.07 14:00 30217.50000000 30234.50000000 30217.50000000 30247.00000000 30213.80267397 9.93641019 241 1520431500 2018.03.07 14:05 30233.00000000 30254.50000000 30228.00000000 30256.50000000 30217.67860978 12.74006757 163 1520431800 2018.03.07 14:10 30252.00000000 30269.00000000 30252.00000000 30280.50000000 30222.56636123 17.61296317 212 1520432100 2018.03.07 14:15 30269.50000000 30296.50000000 30265.00000000 30302.50000000 30229.60766016 25.32562813 198 1520432400 2018.03.07 14:20 30296.00000000 30298.50000000 30289.50000000 30306.50000000 30236.16883538 30.71155896 185 1520432700 2018.03.07 14:25 30299.50000000 30337.90000000 30299.00000000 30341.90000000 30245.85751773 39.44874788 189 1520433000 2018.03.07 14:30 30338.40000000 30309.50000000 30309.50000000 30340.40000000 30251.91870651 42.49708566 150 1520433300 2018.03.07 14:35 30311.50000000 30325.00000000 30307.00000000 30325.00000000 30258.87882970 46.70671178 169 1520433600 2018.03.07 14:40 30325.50000000 30313.50000000 30312.00000000 30336.90000000 30264.08084592 49.00167464 153 1520433900 2018.03.07 14:45 30314.00000000 30314.50000000 30290.50000000 30316.50000000 30268.88267012 49.83331549 165 1520434200 2018.03.07 14:50 30314.00000000 30325.50000000 30309.50000000 30336.00000000 30274.27479678 50.06051929 158 1520434500 2018.03.07 14:55 30326.00000000 30324.00000000 30314.00000000 30335.50000000 30279.01053042 50.08766954 150 1520434800 2018.03.07 15:00 30325.00000000 30311.00000000 30307.00000000 30325.00000000 30282.05714657 48.93474290 133 1520435100 2018.03.07 15:05 30310.50000000 30306.50000000 30299.50000000 30313.50000000 30284.38503737 46.78538738 151 1520435400 2018.03.07 15:10 30303.00000000 30319.50000000 30295.50000000 30325.50000000 30287.72931953 45.48458231 146 1520435700 2018.03.07 15:15 30320.50000000 30326.00000000 30307.00000000 30332.50000000 30291.37414624 42.75948155 184 1520436000 2018.03.07 15:20 30324.50000000 30392.40000000 30321.00000000 30392.90000000 30300.99565612 45.77340929 282 1520436300 2018.03.07 15:25 30391.90000000 30382.50000000 30375.50000000 30395.40000000 30308.75797458 45.84910101 162 1520436600 2018.03.07 15:30 30383.00000000 30377.00000000 30375.00000000 30392.90000000 30315.25721510 43.57681955 176 1520436900 2018.03.07 15:35 30378.00000000 30378.00000000 30371.50000000 30387.50000000 30321.23271842 39.93223430 161 1520437200 2018.03.07 15:40 30377.00000000 30367.50000000 30359.50000000 30388.00000000 30325.63912619 36.04183401 172 1520437500 2018.03.07 15:45 30367.00000000 30376.50000000 30353.00000000 30378.00000000 30330.48301894 33.64410158 186 1520437800 2018.03.07 15:50 30378.00000000 30371.50000000 30371.50000000 30384.50000000 30334.38939809 31.40359602 155 1520438100 2018.03.07 15:55 30372.50000000 30382.50000000 30372.00000000 30386.00000000 30338.97136017 31.33223826 156 1520438400 2018.03.07 16:00 30383.50000000 30365.50000000 30363.00000000 30388.50000000 30341.49789730 30.15509158 164 1520438700 2018.03.07 16:05 30367.50000000 30376.00000000 30358.00000000 30376.00000000 30344.78381184 30.68215463 147 1520439000 2018.03.07 16:10 30375.50000000 30370.50000000 30368.00000000 30386.50000000 30347.23297262 29.85529493 137 1520439300 2018.03.07 16:15 30374.50000000 30367.00000000 30361.00000000 30381.00000000 30349.11554666 29.50190785 132 1520439600 2018.03.07 16:20 30366.00000000 30322.00000000 30316.50000000 30369.50000000 30346.53311364 29.48516060 206 1520439900 2018.03.07 16:25 30322.50000000 30321.50000000 30295.50000000 30324.00000000 30344.14900758 29.77603658 248 1520440200 2018.03.07 16:30 30322.50000000 30406.50000000 30309.50000000 30423.50000000 30350.08719733 30.72341670 395 1520440500 2018.03.07 16:35 30404.00000000 30420.00000000 30397.00000000 30432.50000000 30356.74555949 32.24983877 338 1520440800 2018.03.07 16:40 30422.00000000 30401.50000000 30397.00000000 30444.00000000 30361.00788716 31.15142032 333 1520441100 2018.03.07 16:45 30402.00000000 30349.50000000 30347.00000000 30416.50000000 30359.91189791 29.09421682 350 1520441400 2018.03.07 16:50 30350.50000000 30327.50000000 30321.50000000 30371.50000000 30356.82505049 29.72224569 316 1520441700 2018.03.07 16:55 30328.50000000 30326.00000000 30316.00000000 30355.50000000 30353.88933139 31.04715445 321 1520442000 2018.03.07 17:00 30323.00000000 30352.00000000 30315.50000000 30361.50000000 30353.70939507 29.91185785 321 1520442300 2018.03.07 17:05 30351.50000000 30319.00000000 30299.50000000 30352.00000000 30350.40373840 31.49042337 308 1520442600 2018.03.07 17:10 30320.50000000 30305.00000000 30303.00000000 30354.00000000 30346.07957283 34.10897283 329 1520442900 2018.03.07 17:15 30306.50000000 30327.50000000 30302.50000000 30331.50000000 30344.31008971 34.26614493 273 1520443200 2018.03.07 17:20 30326.50000000 30355.50000000 30314.50000000 30366.50000000 30345.37579545 33.57542841 304 1520443500 2018.03.07 17:25 30354.00000000 30355.50000000 30351.50000000 30377.50000000 30346.34000541 32.62280635 249 1520443800 2018.03.07 17:30 30358.00000000 30395.00000000 30341.50000000 30395.00000000 30350.97429061 32.72782935 306 1520444100 2018.03.07 17:35 30399.00000000 30406.00000000 30390.50000000 30422.50000000 30356.21483436 33.49505136 276 1520444400 2018.03.07 17:40 30408.00000000 30408.50000000 30398.50000000 30427.00000000 30361.19437394 35.14851747 264 1520478900 2018.03.08 03:15 30472.00000000 30488.30000000 30445.30000000 30526.20000000 30373.29967166 45.35676187 418 1520479200 2018.03.08 03:20 30485.80000000 30480.30000000 30458.30000000 30485.80000000 30383.49017912 52.58939933 347 1520479500 2018.03.08 03:25 30479.80000000 30513.80000000 30472.30000000 30533.70000000 30395.90063825 62.17261468 343 1520479800 2018.03.08 03:30 30509.30000000 30432.30000000 30418.80000000 30509.30000000 30399.36724414 61.23119204 474 1520480100 2018.03.08 03:35 30432.80000000 30534.20000000 30413.80000000 30539.20000000 30412.20845898 68.02306419 501 1520480400 2018.03.08 03:40 30531.70000000 30458.70000000 30456.20000000 30561.20000000 30416.63622479 69.86226809 485 1520480700 2018.03.08 03:45 30459.70000000 30461.20000000 30448.70000000 30510.70000000 30420.88039386 71.69267783 470 1520481000 2018.03.08 03:50 30459.70000000 30448.80000000 30436.80000000 30482.20000000 30423.53940397 72.56920006 471 1520481300 2018.03.08 03:55 30449.80000000 30498.70000000 30436.30000000 30527.20000000 30430.69755597 74.32472205 438 1520481600 2018.03.08 04:00 30499.20000000 30560.70000000 30482.20000000 30566.20000000 30443.07874112 78.87629993 440 1520481900 2018.03.08 04:05 30560.20000000 30559.70000000 30550.70000000 30583.20000000 30454.18552768 81.00983333 458 1520482200 2018.03.08 04:10 30562.20000000 30523.20000000 30522.20000000 30581.20000000 30460.75833456 80.54415476 419 1520482500 2018.03.08 04:15 30524.70000000 30527.70000000 30516.20000000 30541.70000000 30467.13373127 76.54141231 373 1520482800 2018.03.08 04:20 30528.20000000 30561.70000000 30525.70000000 30589.20000000 30476.14004258 71.50761400 406 1520483100 2018.03.08 04:25 30563.20000000 30630.70000000 30563.20000000 30633.70000000 30490.86003852 72.83810771 428 1520483400 2018.03.08 04:30 30631.20000000 30611.20000000 30603.70000000 30646.20000000 30502.32098724 72.11112798 423 1520483700 2018.03.08 04:35 30609.70000000 30614.70000000 30609.20000000 30642.70000000 30513.02375036 69.24137487 376 1520484000 2018.03.08 04:40 30613.70000000 30594.60000000 30582.60000000 30628.20000000 30520.79291699 66.69797982 381 1520484300 2018.03.08 04:45 30593.60000000 30575.60000000 30569.60000000 30610.60000000 30526.01263918 62.70011884 354 1520484600 2018.03.08 04:50 30576.60000000 30565.10000000 30546.10000000 30584.10000000 30529.73524497 57.32424344 362 1520484900 2018.03.08 04:55 30563.60000000 30592.60000000 30550.10000000 30594.10000000 30535.72236450 57.82202480 336 1520485200 2018.03.08 05:00 30590.10000000 30565.10000000 30549.60000000 30593.10000000 30538.52023455 56.64248313 377 1520485500 2018.03.08 05:05 30568.10000000 30625.60000000 30568.10000000 30626.60000000 30546.81354554 59.01989004 355 1520485800 2018.03.08 05:10 30626.60000000 30645.60000000 30610.10000000 30645.60000000 30556.22177930 56.55060643 384 1520486100 2018.03.08 05:15 30646.60000000 30635.60000000 30622.60000000 30662.10000000 30563.78160984 58.70139716 389 1520486400 2018.03.08 05:20 30636.10000000 30644.70000000 30624.30000000 30649.20000000 30571.48812319 56.13998881 349 1520486700 2018.03.08 05:25 30646.20000000 30651.70000000 30629.30000000 30679.20000000 30579.12734955 52.61266905 370 1520487000 2018.03.08 05:30 30652.70000000 30641.80000000 30637.30000000 30668.20000000 30585.09617341 44.78124696 301 1520487300 2018.03.08 05:35 30641.30000000 30641.80000000 30629.80000000 30648.70000000 30590.49653784 40.95885983 262 1520487600 2018.03.08 05:40 30641.30000000 30619.80000000 30615.30000000 30641.30000000 30593.28734376 40.28599414 254 1520487900 2018.03.08 05:45 30620.30000000 30638.80000000 30615.80000000 30645.30000000 30597.62188245 39.80052748 210 1520488200 2018.03.08 05:50 30637.80000000 30651.30000000 30626.30000000 30652.80000000 30602.73408412 36.50401832 160 1520488500 2018.03.08 05:55 30650.30000000 30606.30000000 30606.30000000 30653.80000000 30603.07369516 32.29507490 204 1520492400 2018.03.08 07:00 30604.30000000 30601.30000000 30577.80000000 30624.80000000 30602.90477181 31.02431828 352 1520492700 2018.03.08 07:05 30599.80000000 30629.30000000 30592.80000000 30640.80000000 30605.41860307 29.85005864 342 1520493000 2018.03.08 07:10 30628.80000000 30596.80000000 30594.30000000 30637.80000000 30604.59778373 30.20925433 307 1520493300 2018.03.08 07:15 30598.80000000 30608.80000000 30597.80000000 30633.30000000 30604.99799480 29.98207072 312 1520493600 2018.03.08 07:20 30609.80000000 30606.80000000 30603.30000000 30623.80000000 30605.16961434 29.82474467 271 1520493900 2018.03.08 07:25 30607.80000000 30573.30000000 30563.80000000 30612.80000000 30602.13441298 31.27692361 322 1520494200 2018.03.08 07:30 30572.80000000 30569.80000000 30551.80000000 30575.80000000 30599.05494508 32.63552717 316 1520494500 2018.03.08 07:35 30570.80000000 30573.80000000 30557.80000000 30589.30000000 30596.64971221 34.41086845 317 1520494800 2018.03.08 07:40 30574.30000000 30552.80000000 30542.30000000 30582.30000000 30592.47354914 37.51990160 305 1520495100 2018.03.08 07:45 30551.80000000 30554.30000000 30544.80000000 30568.80000000 30588.83797303 39.78106063 300 1520495400 2018.03.08 07:50 30555.80000000 30575.80000000 30552.80000000 30584.30000000 30587.59626132 38.48217783 297 1520495700 2018.03.08 07:55 30576.80000000 30581.30000000 30562.80000000 30585.30000000 30586.99661738 37.28392619 251 1520496000 2018.03.08 08:00 30581.80000000 30551.30000000 30551.30000000 30582.80000000 30583.59693954 37.36893262 270 1520496300 2018.03.08 08:05 30553.30000000 30619.80000000 30536.30000000 30620.80000000 30587.04485006 33.62392504 354 1520496600 2018.03.08 08:10 30618.80000000 30617.80000000 30610.30000000 30628.30000000 30589.97391196 31.13096186 331 1520496900 2018.03.08 08:15 30618.80000000 30626.30000000 30615.80000000 30640.30000000 30593.43353939 29.30546289 304 1520497200 2018.03.08 08:20 30625.80000000 30608.80000000 30598.80000000 30637.80000000 30594.89701183 28.75589338 257 1520497500 2018.03.08 08:25 30609.30000000 30629.30000000 30609.30000000 30632.80000000 30598.17348689 28.07665961 248 1520497800 2018.03.08 08:30 30627.80000000 30614.80000000 30612.30000000 30631.30000000 30599.75696433 25.95755679 280 1520498100 2018.03.08 08:35 30615.80000000 30640.30000000 30603.30000000 30647.80000000 30603.61820582 28.15913356 286 1520498400 2018.03.08 08:40 30637.80000000 30645.30000000 30634.80000000 30650.30000000 30607.58790051 30.55078232 241 1520498700 2018.03.08 08:45 30645.80000000 30731.80000000 30644.80000000 30742.30000000 30619.41762427 43.67178609 408 1520499000 2018.03.08 08:50 30733.30000000 30717.30000000 30708.80000000 30746.80000000 30628.73975529 51.22155714 345 1520499300 2018.03.08 08:55 30718.30000000 30703.80000000 30702.30000000 30728.80000000 30635.88835002 56.00843025 288 1520499600 2018.03.08 09:00 30702.30000000 30718.00000000 30699.80000000 30729.00000000 30643.70850716 61.13059760 307 1520499900 2018.03.08 09:05 30717.00000000 30689.00000000 30671.00000000 30740.00000000 30648.02198267 61.33857386 333 1520500200 2018.03.08 09:10 30688.00000000 30709.00000000 30686.00000000 30713.00000000 30653.82941289 62.05045267 276 1520500500 2018.03.08 09:15 30708.00000000 30695.00000000 30689.50000000 30719.00000000 30657.75042119 61.20241187 265 1520500800 2018.03.08 09:20 30694.50000000 30684.50000000 30663.00000000 30699.00000000 30660.29800012 57.43517222 309 1520501100 2018.03.08 09:25 30683.00000000 30686.00000000 30675.50000000 30699.50000000 30662.74580964 53.06027331 241 1520501400 2018.03.08 09:30 30683.00000000 30709.00000000 30674.50000000 30721.50000000 30667.15097062 50.96565979 287 1520501700 2018.03.08 09:35 30706.00000000 30693.50000000 30681.50000000 30706.00000000 30669.66040199 47.78225742 289 1520502000 2018.03.08 09:40 30694.00000000 30660.00000000 30658.00000000 30697.00000000 30668.74036371 39.85922740 277 1520502300 2018.03.08 09:45 30661.00000000 30666.00000000 30638.00000000 30670.00000000 30668.47937669 38.35738040 316 1520502600 2018.03.08 09:50 30666.90000000 30665.00000000 30657.00000000 30671.00000000 30668.14800748 36.71053455 214 1520502900 2018.03.08 09:55 30664.50000000 30664.50000000 30653.00000000 30671.50000000 30667.80057820 35.59102960 274 1520503200 2018.03.08 10:00 30664.00000000 30638.10000000 30630.10000000 30670.00000000 30664.97195170 34.67755187 366 1520503500 2018.03.08 10:05 30639.10000000 30673.00000000 30636.10000000 30677.50000000 30665.73652773 33.45798702 340 1520503800 2018.03.08 10:10 30672.00000000 30682.00000000 30672.00000000 30701.00000000 30667.28542985 30.82428244 301 1520507700 2018.03.08 11:15 30678.10000000 30691.10000000 30677.10000000 30703.10000000 30669.55348415 29.35820535 173 1520508000 2018.03.08 11:20 30689.60000000 30663.10000000 30657.60000000 30691.10000000 30668.93886661 29.26397453 134 1520508300 2018.03.08 11:25 30663.60000000 30686.10000000 30662.60000000 30690.10000000 30670.57326027 24.99361469 145 1520508600 2018.03.08 11:30 30685.60000000 30683.60000000 30681.60000000 30689.60000000 30671.81390215 22.24104018 85 1520508900 2018.03.08 11:35 30682.60000000 30667.60000000 30661.10000000 30682.60000000 30671.41257813 21.26252574 127 1520509200 2018.03.08 11:40 30666.10000000 30664.60000000 30660.60000000 30673.60000000 30670.76376117 18.85628351 96 1520509500 2018.03.08 11:45 30665.60000000 30668.10000000 30660.60000000 30674.10000000 30670.51006963 18.51386853 78 1520509800 2018.03.08 11:50 30668.60000000 30667.60000000 30664.60000000 30671.10000000 30670.23292014 16.48973613 56 1520510100 2018.03.08 11:55 30667.10000000 30658.60000000 30655.10000000 30668.60000000 30669.12502298 16.02171711 74 1520510400 2018.03.08 12:00 30657.60000000 30655.60000000 30650.10000000 30659.10000000 30667.83692556 16.23229010 87 1520510700 2018.03.08 12:05 30655.10000000 30668.60000000 30655.10000000 30672.10000000 30667.90959931 15.70113387 77 1520511000 2018.03.08 12:10 30666.60000000 30677.60000000 30666.60000000 30684.60000000 30668.83249462 12.81870082 97 1520511300 2018.03.08 12:15 30674.10000000 30676.60000000 30671.60000000 30679.60000000 30669.57225703 11.72191388 39 1520511600 2018.03.08 12:20 30676.10000000 30683.60000000 30676.10000000 30689.60000000 30670.90823255 11.96532754 84 1520511900 2018.03.08 12:25 30684.10000000 30687.60000000 30683.60000000 30696.10000000 30672.49792469 12.55855557 94 1520512200 2018.03.08 12:30 30690.10000000 30678.10000000 30670.10000000 30690.10000000 30673.03145567 12.55073411 76 1520512500 2018.03.08 12:35 30677.60000000 30683.60000000 30674.10000000 30684.10000000 30674.03798371 12.69118441 46 1520512800 2018.03.08 12:40 30682.60000000 30684.10000000 30678.10000000 30687.60000000 30674.99627097 10.02742800 51 1520513100 2018.03.08 12:45 30685.10000000 30680.10000000 30676.10000000 30687.10000000 30675.48234040 10.07477560 55 1520513400 2018.03.08 12:50 30680.60000000 30668.60000000 30666.60000000 30680.60000000 30674.82687941 10.05893903 92 1520513700 2018.03.08 12:55 30669.10000000 30675.60000000 30664.10000000 30679.10000000 30674.90050994 9.38647800 81 1520514000 2018.03.08 13:00 30676.10000000 30676.10000000 30674.60000000 30681.60000000 30675.01474709 9.01648574 54 1520514300 2018.03.08 13:05 30675.10000000 30678.10000000 30664.60000000 30678.10000000 30675.30858070 8.72891466 70 1520514600 2018.03.08 13:10 30676.10000000 30673.10000000 30671.10000000 30683.60000000 30675.09823968 8.50632037 80 1520514900 2018.03.08 13:15 30672.60000000 30676.60000000 30668.10000000 30677.60000000 30675.24126448 8.36408521 62 1520515200 2018.03.08 13:20 30677.60000000 30675.10000000 30669.10000000 30680.60000000 30675.22781072 8.01756604 55 1520515500 2018.03.08 13:25 30673.10000000 30674.60000000 30667.60000000 30678.60000000 30675.16801922 7.85710706 65 1520515800 2018.03.08 13:30 30674.10000000 30679.10000000 30673.60000000 30682.10000000 30675.54249358 7.71346591 54 1520516100 2018.03.08 13:35 30679.60000000 30674.60000000 30671.10000000 30680.60000000 30675.45273229 6.73369062 49 1520516400 2018.03.08 13:40 30674.10000000 30677.60000000 30669.60000000 30677.60000000 30675.65723397 5.00914264 29 1520516700 2018.03.08 13:45 30676.60000000 30686.10000000 30676.60000000 30686.10000000 30676.65178312 4.87201496 58 1520517000 2018.03.08 13:50 30687.10000000 30682.60000000 30682.10000000 30688.60000000 30677.21827996 4.85824704 58 1520517300 2018.03.08 13:55 30684.10000000 30717.10000000 30683.60000000 30720.10000000 30681.01653902 9.58376256 76 1520517600 2018.03.08 14:00 30716.60000000 30722.10000000 30706.60000000 30728.10000000 30684.92924959 13.39448734 141 1520517900 2018.03.08 14:05 30724.60000000 30738.60000000 30717.60000000 30738.60000000 30690.04074962 18.64726640 121 1520518200 2018.03.08 14:10 30741.10000000 30728.10000000 30716.60000000 30741.10000000 30693.66544014 21.07202734 153 1520518500 2018.03.08 14:15 30726.60000000 30730.10000000 30723.10000000 30737.10000000 30697.13539822 23.31332210 108 1520518800 2018.03.08 14:20 30728.60000000 30729.10000000 30722.60000000 30735.10000000 30700.17964601 25.01445012 87 1520519100 2018.03.08 14:25 30730.10000000 30725.10000000 30721.10000000 30733.10000000 30702.55301305 25.87820747 74 1520519400 2018.03.08 14:30 30724.60000000 30712.60000000 30712.10000000 30726.10000000 30703.50986895 25.08777170 106 1520519700 2018.03.08 14:35 30713.60000000 30726.60000000 30711.60000000 30726.60000000 30705.70892905 25.32028930 101 1520520000 2018.03.08 14:40 30726.10000000 30725.10000000 30718.60000000 30727.60000000 30707.55569772 25.19266431 97 1520520300 2018.03.08 14:45 30724.60000000 30718.10000000 30713.60000000 30728.10000000 30708.55991698 24.61302047 176 1520520600 2018.03.08 14:50 30719.60000000 30723.10000000 30714.70000000 30728.10000000 30709.94468679 23.71142376 102 1520520900 2018.03.08 14:55 30721.60000000 30725.60000000 30715.70000000 30727.60000000 30711.43566900 22.91886964 90 1520521200 2018.03.08 15:00 30725.70000000 30734.60000000 30719.20000000 30735.10000000 30713.64179576 22.14865006 115 1520521500 2018.03.08 15:05 30735.60000000 30730.20000000 30730.20000000 30739.10000000 30715.21876760 20.69911704 121 1520521800 2018.03.08 15:10 30729.20000000 30729.20000000 30727.70000000 30734.70000000 30716.55031354 19.24926848 67 1520522100 2018.03.08 15:15 30729.70000000 30731.70000000 30726.20000000 30737.20000000 30717.99314082 16.94439105 77 1520522400 2018.03.08 15:20 30731.20000000 30718.70000000 30716.20000000 30733.20000000 30718.06046074 14.31991018 122 1520522700 2018.03.08 15:25 30719.20000000 30722.20000000 30714.70000000 30728.70000000 30718.45470258 12.27557701 84 1520523000 2018.03.08 15:30 30721.20000000 30705.20000000 30684.70000000 30721.20000000 30717.19234995 10.60394364 237 1520523300 2018.03.08 15:35 30706.20000000 30710.20000000 30697.20000000 30713.70000000 30716.52641186 11.17189081 167 1520523600 2018.03.08 15:40 30710.70000000 30711.70000000 30699.70000000 30717.70000000 30716.06675359 11.45912017 131 1520523900 2018.03.08 15:45 30712.20000000 30734.70000000 30711.20000000 30740.20000000 30717.84134848 9.98568880 184 1520524200 2018.03.08 15:50 30733.70000000 30725.70000000 30724.20000000 30735.20000000 30718.58979149 9.46927332 154 1520524500 2018.03.08 15:55 30726.20000000 30722.20000000 30710.70000000 30726.70000000 30718.93362087 8.98471257 150 1520524800 2018.03.08 16:00 30720.70000000 30756.70000000 30720.70000000 30774.20000000 30722.53041888 10.95694681 202 1520525100 2018.03.08 16:05 30757.20000000 30765.70000000 30754.70000000 30781.70000000 30726.64180756 14.04456997 205 1520525400 2018.03.08 16:10 30766.20000000 30778.20000000 30762.70000000 30781.70000000 30731.55211160 17.71140937 156 1520525700 2018.03.08 16:15 30781.20000000 30799.20000000 30779.70000000 30809.60000000 30737.99476764 23.64269210 241 1520526000 2018.03.08 16:20 30798.70000000 30809.70000000 30798.70000000 30829.10000000 30744.82383739 29.31490059 182 1520526300 2018.03.08 16:25 30807.70000000 30795.20000000 30791.70000000 30808.20000000 30749.62156716 31.71118100 180 1520526600 2018.03.08 16:30 30793.70000000 30824.60000000 30776.70000000 30826.60000000 30756.76237029 36.69104468 365 1520526900 2018.03.08 16:35 30825.60000000 30789.20000000 30782.70000000 30831.60000000 30759.85166836 37.45958138 277 1520527200 2018.03.08 16:40 30788.20000000 30788.20000000 30778.20000000 30810.20000000 30762.55150946 38.19603493 260 1520527500 2018.03.08 16:45 30787.20000000 30782.70000000 30767.70000000 30809.20000000 30764.47041332 38.20202732 262 1520527800 2018.03.08 16:50 30783.20000000 30783.20000000 30779.20000000 30805.70000000 30766.25418348 37.97248581 231 1520528100 2018.03.08 16:55 30781.70000000 30766.70000000 30757.20000000 30791.70000000 30766.29664220 37.18596256 244 1520528400 2018.03.08 17:00 30762.70000000 30746.70000000 30741.20000000 30782.70000000 30764.43029532 35.66575091 294 1520528700 2018.03.08 17:05 30747.20000000 30719.70000000 30693.20000000 30756.20000000 30760.17026720 35.63534453 332 1520529000 2018.03.08 17:10 30720.20000000 30746.70000000 30709.70000000 30749.20000000 30758.88738461 33.71012006 261 1520529300 2018.03.08 17:15 30746.20000000 30738.70000000 30720.20000000 30750.20000000 30756.96477655 32.59784333 228 1520529600 2018.03.08 17:20 30740.70000000 30749.70000000 30738.70000000 30766.20000000 30756.27289307 31.24147605 259 1520529900 2018.03.08 17:25 30752.70000000 30724.70000000 30724.20000000 30769.20000000 30753.26595087 32.68267943 230 1520530200 2018.03.08 17:30 30723.70000000 30709.20000000 30706.70000000 30729.70000000 30749.06919365 35.24280836 208 1520530500 2018.03.08 17:35 30706.20000000 30654.80000000 30646.80000000 30714.20000000 30740.09117520 44.20017916 279 1520530800 2018.03.08 17:40 30652.80000000 30675.20000000 30641.30000000 30678.70000000 30733.91106328 49.01572348 232 1520565300 2018.03.09 03:15 30840.80000000 30868.20000000 30818.70000000 30877.20000000 30746.70048582 51.82034469 405 1520565600 2018.03.09 03:20 30867.20000000 30907.20000000 30862.70000000 30925.20000000 30761.98615384 58.96127412 359 1520565900 2018.03.09 03:25 30907.70000000 30879.20000000 30874.20000000 30911.70000000 30773.14937728 63.03505598 355 1520566200 2018.03.09 03:30 30880.70000000 30928.20000000 30849.20000000 30951.20000000 30787.91610326 71.81139268 496 1520566500 2018.03.09 03:35 30923.70000000 30919.20000000 30918.20000000 30985.20000000 30800.41933152 79.01106200 486 1520566800 2018.03.09 03:40 30920.20000000 30984.70000000 30889.20000000 30993.70000000 30817.96987137 92.06651565 478 1520567100 2018.03.09 03:45 30985.20000000 30972.20000000 30957.20000000 31006.20000000 30832.65845505 101.49688446 445 1520567400 2018.03.09 03:50 30971.20000000 30966.20000000 30932.20000000 30994.70000000 30845.37669743 108.64245510 460 1520567700 2018.03.09 03:55 30964.20000000 30942.70000000 30911.20000000 30966.20000000 30854.64558339 112.48270971 419 1520568000 2018.03.09 04:00 30941.20000000 30932.70000000 30900.20000000 30947.70000000 30862.07933735 114.77605856 417 1520568300 2018.03.09 04:05 30930.20000000 30968.20000000 30924.70000000 30971.20000000 30872.18606713 117.88473862 405 1520568600 2018.03.09 04:10 30968.70000000 30929.20000000 30928.70000000 30986.20000000 30877.61596550 116.56632748 403 1520568900 2018.03.09 04:15 30929.70000000 30879.30000000 30866.30000000 30932.20000000 30877.77634973 111.12443394 457 1520569200 2018.03.09 04:20 30873.30000000 30876.80000000 30854.80000000 30893.70000000 30877.68336405 107.17461614 414 1520569500 2018.03.09 04:25 30877.30000000 30897.20000000 30875.30000000 30914.20000000 30879.54209128 102.85030222 395 1520569800 2018.03.09 04:30 30895.30000000 30912.20000000 30856.30000000 30935.70000000 30882.65236830 99.08582278 445 1520570100 2018.03.09 04:35 30911.20000000 30907.20000000 30901.80000000 30926.20000000 30884.99023799 92.69778672 327 1520570400 2018.03.09 04:40 30908.70000000 30942.20000000 30907.20000000 30966.20000000 30890.43878675 84.31314642 414 1520570700 2018.03.09 04:45 30944.20000000 30970.20000000 30942.20000000 30985.70000000 30898.03509277 66.08195491 386 1520571000 2018.03.09 04:50 30968.20000000 30949.20000000 30939.70000000 30969.20000000 30902.90794108 41.95480303 343 1520571300 2018.03.09 04:55 30947.70000000 30921.80000000 30912.80000000 30970.20000000 30904.70718479 40.32518697 382 1520571600 2018.03.09 05:00 30920.30000000 30906.80000000 30889.80000000 30928.70000000 30904.90650052 40.20295023 389 1520571900 2018.03.09 05:05 30905.80000000 30881.30000000 30873.30000000 30925.30000000 30902.65826238 41.54727361 408 1520572200 2018.03.09 05:10 30884.30000000 30911.30000000 30881.30000000 30931.30000000 30903.48128501 40.68638867 429 1520572500 2018.03.09 05:15 30911.80000000 30921.30000000 30889.80000000 30925.30000000 30905.17830548 39.70404000 366 1520572800 2018.03.09 05:20 30918.80000000 30933.30000000 30902.80000000 30941.80000000 30907.85656210 34.56964688 371 1520573100 2018.03.09 05:25 30932.80000000 30940.30000000 30910.30000000 30947.30000000 30910.94641333 30.78256806 335 1520573400 2018.03.09 05:30 30939.30000000 30934.60000000 30925.10000000 30940.10000000 30913.19913587 27.82367243 239 1520573700 2018.03.09 05:35 30935.10000000 30920.10000000 30906.10000000 30941.10000000 30913.85636103 26.87381456 247 1520574000 2018.03.09 05:40 30921.10000000 30892.10000000 30886.10000000 30924.10000000 30911.78432664 27.50906805 284 1520574300 2018.03.09 05:45 30892.60000000 30906.10000000 30884.10000000 30910.10000000 30911.24296220 24.59191342 234 1520574600 2018.03.09 05:50 30907.60000000 30904.60000000 30895.10000000 30912.10000000 30910.61029913 24.42334615 163 1520574900 2018.03.09 05:55 30906.10000000 30939.10000000 30903.60000000 30939.10000000 30913.32360398 23.52101198 203 1520578800 2018.03.09 07:00 30927.10000000 30901.60000000 30896.10000000 30948.10000000 30912.20707027 22.55503395 320 1520579100 2018.03.09 07:05 30902.10000000 30923.10000000 30895.10000000 30928.10000000 30913.24449215 22.05447848 279 1520579400 2018.03.09 07:10 30922.10000000 30952.10000000 30909.10000000 30954.60000000 30916.94501670 22.44894152 288 1520579700 2018.03.09 07:15 30951.10000000 30946.10000000 30933.60000000 30959.10000000 30919.72168178 22.48249795 312 1520580000 2018.03.09 07:20 30944.10000000 30937.10000000 30930.10000000 30966.10000000 30921.37675970 21.95162888 295 1520580300 2018.03.09 07:25 30938.10000000 30943.10000000 30928.10000000 30955.10000000 30923.44563973 19.56560183 249 1520580600 2018.03.09 07:30 30945.10000000 30956.10000000 30942.10000000 30963.10000000 30926.55557881 20.29055203 267 1520580900 2018.03.09 07:35 30955.10000000 30961.10000000 30948.10000000 30972.10000000 30929.84552368 22.08203146 306 1520581200 2018.03.09 07:40 30960.10000000 30958.10000000 30947.60000000 30967.10000000 30932.53642619 22.74813302 288 1520581500 2018.03.09 07:45 30957.60000000 30950.10000000 30933.10000000 30965.60000000 30934.20914750 20.19135436 293 1520581800 2018.03.09 07:50 30950.60000000 30955.60000000 30938.60000000 30964.10000000 30936.24637155 20.25405117 233 1520582100 2018.03.09 07:55 30956.10000000 30948.10000000 30948.10000000 30960.60000000 30937.37528855 20.24598544 218 1520582400 2018.03.09 08:00 30946.10000000 30951.10000000 30940.10000000 30952.60000000 30938.68240392 20.58556880 208 1520582700 2018.03.09 08:05 30950.10000000 30957.10000000 30940.20000000 30959.10000000 30940.43646069 21.21556505 190 1520583000 2018.03.09 08:10 30958.10000000 30953.10000000 30947.70000000 30964.10000000 30941.64251205 21.54737860 175 1520583300 2018.03.09 08:15 30951.20000000 30984.10000000 30951.20000000 30985.10000000 30945.68608234 23.51523276 245 1520583600 2018.03.09 08:20 30984.60000000 30989.60000000 30984.10000000 30999.10000000 30949.86836021 22.84589063 248 1520583900 2018.03.09 08:25 30989.10000000 30991.10000000 30981.60000000 31001.60000000 30953.79518305 22.90751793 245 1520584200 2018.03.09 08:30 30992.60000000 30998.10000000 30986.60000000 31003.10000000 30958.01468942 22.61476205 213 1520584500 2018.03.09 08:35 30998.60000000 30994.10000000 30991.10000000 31025.10000000 30961.45138567 23.95461082 282 1520584800 2018.03.09 08:40 30995.10000000 30988.10000000 30984.10000000 31002.10000000 30963.98934894 20.84800503 253 1520585100 2018.03.09 08:45 30987.60000000 31000.60000000 30982.10000000 31009.60000000 30967.47607761 20.44781523 223 1520585400 2018.03.09 08:50 31000.10000000 30968.10000000 30963.10000000 31002.60000000 30967.53549879 20.16005910 261 1520585700 2018.03.09 08:55 30968.60000000 30963.20000000 30959.70000000 30974.10000000 30967.12259414 19.60703593 225 1520586000 2018.03.09 09:00 30963.70000000 30958.20000000 30944.70000000 30971.60000000 30966.27282327 18.60917202 293 1520586300 2018.03.09 09:05 30957.70000000 30957.70000000 30951.70000000 30969.20000000 30965.45636391 18.12501742 209 1520586600 2018.03.09 09:10 30958.70000000 30953.70000000 30946.70000000 30961.20000000 30964.33671021 18.44829173 206 1520586900 2018.03.09 09:15 30954.70000000 30930.70000000 30915.30000000 30955.20000000 30961.13321400 20.66583662 264 1520587200 2018.03.09 09:20 30930.20000000 30944.70000000 30928.70000000 30951.20000000 30959.56814600 21.45876782 198 1520587500 2018.03.09 09:25 30943.20000000 30959.20000000 30941.20000000 30959.70000000 30959.53308447 21.36696785 212 1520587800 2018.03.09 09:30 30955.70000000 30971.70000000 30950.20000000 30975.20000000 30960.69183833 21.08624206 234 1520588100 2018.03.09 09:35 30972.20000000 30950.20000000 30949.20000000 30973.20000000 30959.69261563 21.40674856 216 1520588400 2018.03.09 09:40 30950.70000000 30969.70000000 30947.70000000 30971.20000000 30960.64569986 21.03439138 211 1520588700 2018.03.09 09:45 30970.70000000 30968.20000000 30961.20000000 30979.70000000 30961.36515702 20.78827689 222 1520589000 2018.03.09 09:50 30967.70000000 30963.70000000 30953.70000000 30971.70000000 30961.58752301 20.61829608 212 1520589300 2018.03.09 09:55 30964.20000000 30982.70000000 30960.70000000 30989.70000000 30963.59823511 19.78913025 269 1520589600 2018.03.09 10:00 30981.70000000 31008.40000000 30977.20000000 31008.40000000 30967.86506986 20.30543332 325 1520589900 2018.03.09 10:05 31007.90000000 31013.90000000 31007.90000000 31038.90000000 30972.24934892 21.72773559 328 1520590200 2018.03.09 10:10 31012.90000000 30992.50000000 30986.00000000 31012.90000000 30974.17798236 21.54071879 281 1520594100 2018.03.09 11:15 31013.00000000 31000.00000000 30978.50000000 31013.50000000 30976.63722213 22.20311856 160 1520594400 2018.03.09 11:20 30997.00000000 31011.00000000 30994.00000000 31013.00000000 30979.90986764 24.02737560 127 1520594700 2018.03.09 11:25 31012.50000000 31004.00000000 31001.50000000 31013.00000000 30982.20416596 24.88492275 76 1520595000 2018.03.09 11:30 31003.50000000 30997.00000000 30989.50000000 31007.50000000 30983.61329301 25.34741180 87 1520595300 2018.03.09 11:35 30996.50000000 30995.00000000 30992.50000000 31002.00000000 30984.69774130 25.38709238 82 1520595600 2018.03.09 11:40 30995.50000000 31001.00000000 30988.50000000 31001.00000000 30986.25033737 25.36859398 58 1520595900 2018.03.09 11:45 31000.50000000 30996.00000000 30995.00000000 31001.00000000 30987.17887666 24.87562792 44 1520596200 2018.03.09 11:50 30995.00000000 30999.50000000 30988.50000000 31002.00000000 30988.35231698 24.11712059 72 1520596500 2018.03.09 11:55 30998.00000000 30997.50000000 30985.00000000 30998.50000000 30989.22352489 20.59062245 59 1520596800 2018.03.09 12:00 30999.00000000 30994.50000000 30991.00000000 31001.00000000 30989.72604633 18.08153321 77 1520597100 2018.03.09 12:05 30994.00000000 30989.50000000 30986.00000000 30994.50000000 30989.70451811 16.74447965 65 1520597400 2018.03.09 12:10 30989.00000000 30995.00000000 30987.50000000 30997.00000000 30990.20884971 16.24962118 59 1520597700 2018.03.09 12:15 30995.50000000 30995.50000000 30987.00000000 30997.00000000 30990.71276879 13.49517633 45 1520598000 2018.03.09 12:20 30996.50000000 30997.50000000 30990.50000000 31000.50000000 30991.35917176 12.53261461 69 1520598300 2018.03.09 12:25 30998.00000000 31005.00000000 30997.00000000 31009.00000000 30992.65829826 11.25557808 74 1520598600 2018.03.09 12:30 31006.00000000 31021.50000000 31002.00000000 31027.00000000 30995.40512700 9.71531760 116 1520598900 2018.03.09 12:35 31021.00000000 31019.50000000 31013.00000000 31022.50000000 30997.69987681 9.57945630 88 1520599200 2018.03.09 12:40 31018.50000000 31024.50000000 31015.00000000 31030.00000000 31000.25226949 10.19756418 81 1520599500 2018.03.09 12:45 31025.00000000 31045.50000000 31025.00000000 31045.50000000 31004.56157716 13.51549601 132 1520599800 2018.03.09 12:50 31044.00000000 31042.50000000 31035.00000000 31046.50000000 31008.17476029 15.68011824 109 1520600100 2018.03.09 12:55 31042.00000000 31051.00000000 31039.50000000 31056.50000000 31012.25335455 18.52318755 113 1520600400 2018.03.09 13:00 31051.50000000 31035.50000000 31032.50000000 31051.50000000 31014.46732078 19.58008760 114 1520600700 2018.03.09 13:05 31033.50000000 31048.50000000 31030.00000000 31050.50000000 31017.70852832 21.41459755 85 1520601000 2018.03.09 13:10 31048.00000000 31049.50000000 31046.00000000 31057.00000000 31020.73628753 22.62820098 67 1520601300 2018.03.09 13:15 31048.50000000 31044.00000000 31039.00000000 31050.50000000 31022.95187920 22.90332777 74 1520601600 2018.03.09 13:20 31045.00000000 31042.00000000 31039.00000000 31046.00000000 31024.76598594 23.10193095 56 1520601900 2018.03.09 13:25 31040.00000000 31044.50000000 31038.50000000 31051.00000000 31026.64541585 22.91846492 68 1520602200 2018.03.09 13:30 31045.00000000 31039.50000000 31039.50000000 31048.00000000 31027.86966196 22.45761270 49 1520602500 2018.03.09 13:35 31039.00000000 31040.00000000 31036.00000000 31043.50000000 31029.02493225 21.69476317 71 1520602800 2018.03.09 13:40 31039.00000000 31045.50000000 31039.00000000 31047.50000000 31030.59398632 20.68340849 52 1520603100 2018.03.09 13:45 31046.50000000 31038.00000000 31037.00000000 31047.50000000 31031.29932096 18.59347731 63 1520603400 2018.03.09 13:50 31037.00000000 31029.10000000 31029.10000000 31040.50000000 31031.08986182 16.75721363 69 1520603700 2018.03.09 13:55 31030.60000000 31032.60000000 31022.10000000 31039.10000000 31031.23368450 14.71543804 107 1520604000 2018.03.09 14:00 31033.60000000 31035.10000000 31030.60000000 31045.10000000 31031.60190503 12.51116324 77 1520604300 2018.03.09 14:05 31036.10000000 31032.60000000 31027.10000000 31038.10000000 31031.69696169 10.95354123 68 1520604600 2018.03.09 14:10 31032.10000000 31036.60000000 31031.10000000 31039.10000000 31032.16391772 10.46745375 71 1520604900 2018.03.09 14:15 31037.10000000 31028.60000000 31026.10000000 31037.10000000 31031.82449698 10.34953381 79 1520605200 2018.03.09 14:20 31026.60000000 31033.10000000 31026.60000000 31034.10000000 31031.94597346 10.12999540 49 1520605500 2018.03.09 14:25 31031.10000000 31034.10000000 31029.60000000 31036.10000000 31032.15111885 9.52700980 45 1520605800 2018.03.09 14:30 31035.10000000 31027.60000000 31027.10000000 31035.10000000 31031.71767896 9.59288670 38 1520606100 2018.03.09 14:35 31028.60000000 31031.10000000 31023.10000000 31032.10000000 31031.65885239 8.60936807 52 1520606400 2018.03.09 14:40 31031.60000000 31020.60000000 31012.10000000 31031.60000000 31030.60562835 9.54353990 95 1520606700 2018.03.09 14:45 31019.60000000 31017.10000000 31015.10000000 31027.60000000 31029.31937803 9.86418474 68 1520607000 2018.03.09 14:50 31016.60000000 31018.10000000 31012.10000000 31018.60000000 31028.25086584 9.65854165 69 1520607300 2018.03.09 14:55 31016.60000000 31013.60000000 31013.60000000 31023.10000000 31026.85554528 10.19528063 70 1520607600 2018.03.09 15:00 31014.10000000 31013.60000000 31012.10000000 31021.10000000 31025.59311240 10.59165873 72 1520607900 2018.03.09 15:05 31014.10000000 31011.60000000 31009.60000000 31017.60000000 31024.26043503 10.70997006 87 1520608200 2018.03.09 15:10 31011.10000000 30985.60000000 30983.60000000 31016.10000000 31020.57848883 14.34349393 163 1520608500 2018.03.09 15:15 30983.60000000 30994.10000000 30977.60000000 30996.10000000 31018.05672799 15.65626475 130 1520608800 2018.03.09 15:20 30992.60000000 30982.60000000 30977.60000000 31001.10000000 31014.67989676 17.32190687 151 1520609100 2018.03.09 15:25 30982.10000000 30973.60000000 30958.60000000 30982.10000000 31010.76752564 19.87459329 184 1520609400 2018.03.09 15:30 30973.10000000 31135.60000000 30971.60000000 31139.60000000 31022.65633272 31.79323341 425 1520609700 2018.03.09 15:35 31135.10000000 31134.10000000 31120.10000000 31181.00000000 31033.27001532 40.33770027 344 1520610000 2018.03.09 15:40 31133.10000000 31122.10000000 31113.10000000 31140.60000000 31041.73001386 45.92913195 261 1520610300 2018.03.09 15:45 31123.60000000 31151.60000000 31123.60000000 31161.60000000 31052.19382206 53.76995140 247 1520610600 2018.03.09 15:50 31152.10000000 31145.60000000 31129.10000000 31152.60000000 31061.08964853 59.54443615 147 1520610900 2018.03.09 15:55 31146.10000000 31153.60000000 31136.60000000 31156.60000000 31069.90015820 64.76562601 181 1520611200 2018.03.09 16:00 31152.60000000 31180.10000000 31137.10000000 31181.00000000 31080.39538122 71.47521692 219 1520611500 2018.03.09 16:05 31181.50000000 31170.60000000 31159.60000000 31183.00000000 31088.98629730 75.90616561 204 1520611800 2018.03.09 16:10 31172.10000000 31177.10000000 31169.60000000 31184.60000000 31097.37807851 79.52206820 156 1520612100 2018.03.09 16:15 31176.60000000 31159.60000000 31157.60000000 31178.10000000 31103.30397579 81.00730518 159 1520612400 2018.03.09 16:20 31161.10000000 31161.60000000 31152.60000000 31169.10000000 31108.85597810 81.38394679 157 1520612700 2018.03.09 16:25 31160.10000000 31164.60000000 31151.60000000 31167.10000000 31114.16493257 80.99469610 176 1520613000 2018.03.09 16:30 31170.10000000 31156.60000000 31156.60000000 31191.10000000 31118.20636756 79.52755673 313 1520613300 2018.03.09 16:35 31157.60000000 31151.10000000 31137.10000000 31167.10000000 31121.33909446 76.91770454 318 1520613600 2018.03.09 16:40 31154.60000000 31134.10000000 31123.10000000 31162.10000000 31122.55441880 73.26389510 264 1520613900 2018.03.09 16:45 31135.60000000 31159.60000000 31132.60000000 31162.60000000 31126.08256939 69.66662630 249 1520614200 2018.03.09 16:50 31161.60000000 31167.10000000 31161.60000000 31187.60000000 31129.98899135 62.81092739 243 1520614500 2018.03.09 16:55 31166.60000000 31173.10000000 31164.10000000 31179.60000000 31134.09480170 55.39302713 177 1520614800 2018.03.09 17:00 31174.60000000 31163.60000000 31154.10000000 31189.60000000 31136.90482058 43.60223684 211 1520615100 2018.03.09 17:05 31164.10000000 31178.10000000 31152.10000000 31188.10000000 31140.82817100 22.59406917 226 1520615400 2018.03.09 17:10 31180.60000000 31194.60000000 31161.10000000 31203.60000000 31145.94929757 22.00743359 225 1520615700 2018.03.09 17:15 31193.60000000 31188.60000000 31183.60000000 31200.10000000 31150.01126923 21.19162607 215 1520616000 2018.03.09 17:20 31187.10000000 31180.60000000 31180.60000000 31201.60000000 31152.92448169 19.35775009 190 1520616300 2018.03.09 17:25 31183.10000000 31178.60000000 31169.10000000 31187.10000000 31155.36976915 18.57700824 160 1520616600 2018.03.09 17:30 31179.60000000 31198.60000000 31169.10000000 31203.60000000 31159.48693399 18.26898877 222 1520616900 2018.03.09 17:35 31199.10000000 31198.10000000 31191.60000000 31213.60000000 31163.16436885 18.15307482 234 1520617200 2018.03.09 17:40 31198.60000000 31222.60000000 31197.60000000 31224.10000000 31168.82490515 20.05100602 229 1520853000 2018.03.12 11:10 31571.10000000 31571.10000000 31571.10000000 31571.10000000 31207.13681894 89.64245475 4 1520856900 2018.03.12 12:15 31573.10000000 31558.60000000 31540.60000000 31578.60000000 31240.60950285 122.03774692 186 1520857200 2018.03.12 12:20 31560.60000000 31562.60000000 31553.60000000 31569.60000000 31271.27526449 145.41436321 154 1520857500 2018.03.12 12:25 31561.60000000 31560.10000000 31556.60000000 31563.60000000 31298.78238215 162.70043036 96 1520857800 2018.03.12 12:30 31562.10000000 31558.10000000 31554.60000000 31562.10000000 31323.47929814 175.57906403 71 1520858100 2018.03.12 12:35 31557.60000000 31560.60000000 31557.60000000 31560.60000000 31346.06222213 184.75558186 9