Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.60000000 31568.60000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510822800 2017.11.16 09:00 29016.30000000 29045.00000000 29007.80000000 29059.30000000 29045.00000000 0.00000000 1174 1510824600 2017.11.16 09:30 29044.50000000 29033.00000000 29026.00000000 29054.00000000 29043.85714286 0.00000000 939 1510826400 2017.11.16 10:00 29032.00000000 29024.00000000 29011.50000000 29037.50000000 29041.96598639 0.00000000 569 1510830000 2017.11.16 11:00 29083.10000000 29070.60000000 29064.10000000 29087.60000000 29044.69303531 0.00000000 285 1510831800 2017.11.16 11:30 29071.60000000 29113.10000000 29070.60000000 29131.10000000 29051.20798433 0.00000000 610 1510833600 2017.11.16 12:00 29113.60000000 29114.60000000 29113.10000000 29138.60000000 29057.24531915 0.00000000 358 1510835400 2017.11.16 12:30 29115.10000000 29114.10000000 29106.60000000 29120.60000000 29062.66005066 0.00000000 309 1510837200 2017.11.16 13:00 29113.60000000 29114.10000000 29105.60000000 29118.10000000 29067.55909346 0.00000000 214 1510839000 2017.11.16 13:30 29113.10000000 29113.60000000 29111.60000000 29131.10000000 29071.94394170 0.00000000 256 1510840800 2017.11.16 14:00 29113.10000000 29126.10000000 29112.60000000 29128.10000000 29077.10166154 0.00000000 254 1510842600 2017.11.16 14:30 29127.60000000 29125.10000000 29117.10000000 29129.10000000 29081.67293187 0.00000000 158 1510844400 2017.11.16 15:00 29124.40000000 29119.70000000 29115.70000000 29126.60000000 29085.29455740 0.00000000 202 1510846200 2017.11.16 15:30 29120.20000000 29126.20000000 29118.70000000 29133.20000000 29089.19031384 0.00000000 223 1510848000 2017.11.16 16:00 29126.70000000 29169.20000000 29126.70000000 29197.70000000 29096.81028395 0.00000000 507 1510849800 2017.11.16 16:30 29169.70000000 29178.70000000 29162.70000000 29190.70000000 29104.60930453 0.00000000 645 1510851600 2017.11.16 17:00 29178.20000000 29201.20000000 29177.70000000 29208.20000000 29113.80841838 0.00000000 445 1510853400 2017.11.16 17:30 29202.70000000 29212.70000000 29199.70000000 29213.70000000 29123.22666425 0.00000000 151 1510888500 2017.11.17 03:15 29236.70000000 29249.70000000 29213.70000000 29313.70000000 29135.27174385 0.00000000 2151 1510890300 2017.11.17 03:45 29249.20000000 29235.80000000 29196.30000000 29258.70000000 29144.84586348 0.00000000 2065 1510892100 2017.11.17 04:15 29234.80000000 29182.30000000 29147.30000000 29247.80000000 29148.41292410 63.70896213 1873 1510893900 2017.11.17 04:45 29182.80000000 29229.90000000 29181.30000000 29257.40000000 29156.17359800 63.28712785 1540 1510895700 2017.11.17 05:15 29228.40000000 29234.90000000 29216.90000000 29244.90000000 29163.67135057 60.52826709 1047 1510897500 2017.11.17 05:45 29236.40000000 29203.40000000 29199.90000000 29236.90000000 29167.45503147 52.87760286 405 1510902000 2017.11.17 07:00 29213.90000000 29214.40000000 29182.40000000 29242.90000000 29171.92598085 49.43580162 1198 1510903800 2017.11.17 07:30 29213.90000000 29232.90000000 29208.40000000 29237.40000000 29177.73303029 49.55399155 1066 1510905600 2017.11.17 08:00 29231.90000000 29224.00000000 29206.50000000 29233.40000000 29182.13940836 48.57214780 1001 1510907400 2017.11.17 08:30 29223.00000000 29215.50000000 29210.00000000 29246.00000000 29185.31660756 46.60861111 1208 1510909200 2017.11.17 09:00 29216.00000000 29175.50000000 29165.50000000 29221.00000000 29184.38169256 43.93736361 1275 1510911000 2017.11.17 09:30 29175.00000000 29188.50000000 29152.50000000 29190.00000000 29184.77391231 40.92421915 1131 1510912800 2017.11.17 10:00 29189.00000000 29198.20000000 29166.70000000 29199.20000000 29186.05258733 38.53414834 573 1510916400 2017.11.17 11:00 29169.30000000 29157.30000000 29152.30000000 29173.30000000 29183.31424568 37.55858924 304 1510918200 2017.11.17 11:30 29156.30000000 29143.30000000 29139.30000000 29162.80000000 29179.50336514 37.68292617 372 1510920000 2017.11.17 12:00 29142.30000000 29127.30000000 29125.30000000 29143.30000000 29174.53161608 40.37509218 316 1510921800 2017.11.17 12:30 29126.80000000 29143.40000000 29122.30000000 29144.40000000 29171.56670026 42.68312163 278 1510923600 2017.11.17 13:00 29142.90000000 29145.90000000 29132.40000000 29147.00000000 29169.12225262 44.46029108 211 1510925400 2017.11.17 13:30 29146.90000000 29148.40000000 29144.90000000 29156.90000000 29167.14870475 45.22756785 246 1510927200 2017.11.17 14:00 29148.90000000 29153.40000000 29144.40000000 29162.40000000 29165.83930430 44.87002892 261 1510929000 2017.11.17 14:30 29152.90000000 29155.90000000 29130.40000000 29160.40000000 29164.89270389 41.28879750 300 1510930800 2017.11.17 15:00 29156.00000000 29136.40000000 29135.40000000 29156.90000000 29162.17911304 39.82773619 169 1510932600 2017.11.17 15:30 29134.90000000 29144.90000000 29129.40000000 29148.90000000 29160.53348323 40.47120384 260 1510934400 2017.11.17 16:00 29145.40000000 29139.00000000 29136.90000000 29147.90000000 29158.48267530 38.47687873 209 1510936200 2017.11.17 16:30 29138.00000000 29151.00000000 29132.50000000 29167.90000000 29157.77003956 34.75791619 718 1510938000 2017.11.17 17:00 29150.50000000 29159.00000000 29139.50000000 29170.00000000 29157.88717865 33.19290164 490 1510939800 2017.11.17 17:30 29161.00000000 29147.00000000 29139.50000000 29161.00000000 29156.85030449 31.02365128 212 1511147700 2017.11.20 03:15 29159.60000000 29196.60000000 29156.10000000 29243.60000000 29160.63598978 26.90087795 2173 1511149500 2017.11.20 03:45 29197.10000000 29127.20000000 29095.20000000 29197.60000000 29157.45160980 23.87785053 2040 1511151300 2017.11.20 04:15 29126.70000000 29142.20000000 29068.70000000 29148.70000000 29155.99907553 20.13559882 1781 1511153100 2017.11.20 04:45 29141.70000000 29109.30000000 29097.80000000 29163.70000000 29151.55154453 21.63797812 1413 1511154900 2017.11.20 05:15 29109.80000000 29128.30000000 29105.30000000 29137.80000000 29149.33711172 20.36713369 985 1511156700 2017.11.20 05:45 29129.30000000 29114.90000000 29113.90000000 29132.30000000 29146.05738679 18.09515709 351 1511161200 2017.11.20 07:00 29117.40000000 29138.40000000 29117.40000000 29148.90000000 29145.32811186 17.87515473 919 1511163000 2017.11.20 07:30 29137.90000000 29171.40000000 29133.40000000 29175.90000000 29147.81114882 19.13343845 1116 1511164800 2017.11.20 08:00 29171.90000000 29169.90000000 29163.40000000 29209.40000000 29149.91484894 19.51842283 1217 1511166600 2017.11.20 08:30 29168.90000000 29183.40000000 29161.70000000 29196.40000000 29153.10391094 21.36575365 1070 1511168400 2017.11.20 09:00 29183.90000000 29198.70000000 29172.40000000 29219.20000000 29157.44639561 24.43401977 1230 1511170200 2017.11.20 09:30 29197.70000000 29211.20000000 29186.20000000 29219.20000000 29162.56578651 28.28196772 1135 1511172000 2017.11.20 10:00 29211.70000000 29211.70000000 29207.20000000 29223.20000000 29167.24523541 31.49681148 472 1511175600 2017.11.20 11:00 29213.20000000 29216.20000000 29204.70000000 29222.20000000 29171.90759394 34.58724909 182 1511177400 2017.11.20 11:30 29216.70000000 29216.80000000 29209.80000000 29220.30000000 29176.18306119 36.34751116 222 1511179200 2017.11.20 12:00 29217.30000000 29221.80000000 29214.80000000 29223.30000000 29180.52753155 38.32542975 209 1511181000 2017.11.20 12:30 29222.80000000 29226.30000000 29222.80000000 29232.80000000 29184.88681426 39.75112823 234 1511182800 2017.11.20 13:00 29226.80000000 29226.80000000 29225.30000000 29230.80000000 29188.87854624 41.21421152 162 1511184600 2017.11.20 13:30 29227.30000000 29230.80000000 29225.30000000 29235.30000000 29192.87106564 42.81486557 177 1511186400 2017.11.20 14:00 29231.80000000 29222.80000000 29218.80000000 29233.30000000 29195.72144034 42.84564701 185 1511188200 2017.11.20 14:30 29222.30000000 29221.80000000 29216.30000000 29230.30000000 29198.20511269 43.95053657 217 1511190000 2017.11.20 15:00 29220.70000000 29231.80000000 29218.30000000 29232.30000000 29201.40462577 42.43224638 167 1511191800 2017.11.20 15:30 29231.30000000 29235.40000000 29229.80000000 29242.40000000 29204.64228046 41.70080428 254 1511193600 2017.11.20 16:00 29234.40000000 29241.90000000 29233.90000000 29243.40000000 29208.19063470 37.31204910 160 1511195400 2017.11.20 16:30 29240.90000000 29263.40000000 29229.40000000 29263.90000000 29213.44866949 35.46177360 525 1511197200 2017.11.20 17:00 29263.90000000 29273.40000000 29259.90000000 29281.40000000 29219.15832001 30.96129940 466 1511199000 2017.11.20 17:30 29274.90000000 29286.90000000 29268.40000000 29291.90000000 29225.60990858 29.19688759 170 1511234100 2017.11.21 03:15 29341.90000000 29392.40000000 29282.50000000 29438.40000000 29241.49467920 45.57241518 2202 1511235900 2017.11.21 03:45 29394.40000000 29479.40000000 29387.00000000 29504.40000000 29264.15232880 69.24259573 2338 1511237700 2017.11.21 04:15 29480.90000000 29493.00000000 29453.50000000 29513.40000000 29285.94734510 86.71607077 1836 1511239500 2017.11.21 04:45 29494.00000000 29486.00000000 29471.00000000 29508.50000000 29304.99997890 98.73797103 1522 1511241300 2017.11.21 05:15 29487.00000000 29564.50000000 29482.50000000 29582.00000000 29329.71426662 116.93947288 1422 1511243100 2017.11.21 05:45 29565.50000000 29580.50000000 29563.50000000 29623.50000000 29353.59862218 131.78796521 798 1511247600 2017.11.21 07:00 29587.10000000 29691.60000000 29585.60000000 29724.00000000 29385.78922960 155.20634126 1776 1511249400 2017.11.21 07:30 29692.10000000 29635.10000000 29630.10000000 29692.10000000 29409.53311249 165.96409759 1503 1511251200 2017.11.21 08:00 29634.10000000 29569.10000000 29518.60000000 29637.60000000 29424.72995892 168.09258411 1839 1511253000 2017.11.21 08:30 29570.10000000 29630.60000000 29562.10000000 29632.60000000 29444.33662950 172.75300429 1517 1511254800 2017.11.21 09:00 29631.10000000 29665.10000000 29618.10000000 29668.10000000 29465.36171240 177.16994447 1175 1511256600 2017.11.21 09:30 29666.10000000 29786.40000000 29655.90000000 29806.40000000 29495.93678741 189.24911315 1875 1511258400 2017.11.21 10:00 29783.90000000 29798.10000000 29760.90000000 29816.40000000 29524.71423623 196.48754592 918 1511262000 2017.11.21 11:00 30499.70000000 29959.30000000 29838.00000000 31129.20000000 29566.10335659 214.77743055 703 1511263800 2017.11.21 11:30 29960.30000000 29991.80000000 29929.30000000 30016.80000000 29606.64589406 229.03019916 652 1511265600 2017.11.21 12:00 29992.30000000 30018.80000000 29992.30000000 30031.30000000 29645.89866605 238.48716389 635 1511267400 2017.11.21 12:30 30019.80000000 30038.80000000 30019.80000000 30050.50000000 29683.31784071 242.91616382 577 1511269200 2017.11.21 13:00 30037.80000000 30033.30000000 30023.30000000 30046.30000000 29716.64947493 241.66345638 321 1511271000 2017.11.21 13:30 30032.80000000 30031.80000000 30019.80000000 30034.80000000 29746.66381065 234.61954359 155 1511272800 2017.11.21 14:00 30032.30000000 30078.30000000 30030.80000000 30084.80000000 29778.24820964 225.83956412 531 1511274600 2017.11.21 14:30 30077.80000000 30104.30000000 30065.80000000 30105.30000000 29809.30076110 222.75401877 388 1511276400 2017.11.21 15:00 30104.00000000 30065.40000000 30062.40000000 30203.80000000 29833.69116481 219.00817234 1073 1511278200 2017.11.21 15:30 30066.40000000 30081.90000000 30053.40000000 30103.90000000 29857.33010149 213.25260774 725 1511280000 2017.11.21 16:00 30081.40000000 30067.90000000 30054.40000000 30112.90000000 29877.38437754 201.76273063 538 1511281800 2017.11.21 16:30 30071.40000000 30100.90000000 30067.90000000 30125.40000000 29898.67157968 194.81469892 702 1511283600 2017.11.21 17:00 30101.40000000 30100.40000000 30092.40000000 30115.90000000 29917.88381019 185.42237170 386 1511285400 2017.11.21 17:30 30099.90000000 30098.40000000 30091.40000000 30107.40000000 29935.07582826 181.35574048 193 1511320500 2017.11.22 03:15 30026.50000000 30108.50000000 30011.50000000 30204.00000000 29951.59241605 170.67709535 2714 1511322300 2017.11.22 03:45 30108.00000000 30043.00000000 30005.00000000 30144.00000000 29960.29790023 147.09818612 2380 1511324100 2017.11.22 04:15 30042.50000000 30125.00000000 30036.50000000 30128.00000000 29975.98381450 126.85898282 1744 1511325900 2017.11.22 04:45 30123.00000000 30125.10000000 30097.00000000 30185.60000000 29990.18535597 104.00226621 1832 1511327700 2017.11.22 05:15 30127.10000000 30109.10000000 30050.60000000 30135.10000000 30001.51056017 90.16541293 1492 1511329500 2017.11.22 05:45 30110.60000000 30092.10000000 30074.10000000 30110.60000000 30010.13812586 73.39153371 494 1511334000 2017.11.22 07:00 30085.10000000 30118.10000000 30063.10000000 30129.10000000 30020.42020912 67.66049501 1394 1511335800 2017.11.22 07:30 30118.60000000 30015.20000000 29992.20000000 30120.10000000 30019.92304634 67.79133848 1634 1511337600 2017.11.22 08:00 30014.20000000 29987.20000000 29931.20000000 30039.20000000 30016.80656574 70.78025907 2047 1511339400 2017.11.22 08:30 29986.20000000 30003.20000000 29984.70000000 30033.20000000 30015.51070234 71.73565851 1317 1511341200 2017.11.22 09:00 30002.20000000 30038.20000000 29992.70000000 30092.20000000 30017.67158783 70.03419733 1441 1511343000 2017.11.22 09:30 30039.20000000 30043.70000000 30006.70000000 30059.20000000 30020.15048422 68.18461773 1463 1511344800 2017.11.22 10:00 30046.70000000 30085.70000000 30041.20000000 30085.70000000 30026.39329525 63.56689519 572 1511348400 2017.11.22 11:00 30049.80000000 30026.80000000 30011.30000000 30058.30000000 30026.43202904 61.10458600 346 1511350200 2017.11.22 11:30 30026.30000000 30056.30000000 30003.80000000 30056.30000000 30029.27659770 58.77994963 394 1511352000 2017.11.22 12:00 30056.80000000 30043.00000000 30025.00000000 30065.30000000 30030.58358839 56.77050715 602 1511353800 2017.11.22 12:30 30043.50000000 30037.50000000 30028.50000000 30056.00000000 30031.24229426 55.74019131 353 1511355600 2017.11.22 13:00 30036.00000000 30047.50000000 30033.00000000 30048.00000000 30032.79064719 52.67651421 204 1511357400 2017.11.22 13:30 30048.50000000 30046.50000000 30042.00000000 30052.50000000 30034.09629984 49.79731639 171 1511359200 2017.11.22 14:00 30046.00000000 30074.50000000 30046.00000000 30074.50000000 30037.94427128 46.47600648 288 1511361000 2017.11.22 14:30 30074.00000000 30075.50000000 30067.00000000 30081.50000000 30041.52100735 42.88455963 285 1511362800 2017.11.22 15:00 30075.00000000 30074.00000000 30072.00000000 30078.00000000 30044.61424475 42.18391865 207 1511364600 2017.11.22 15:30 30071.50000000 30077.10000000 30070.50000000 30078.60000000 30047.70812620 37.82666944 190 1511366400 2017.11.22 16:00 30078.10000000 30074.60000000 30071.60000000 30078.10000000 30050.26925704 33.61757347 184 1511368200 2017.11.22 16:30 30073.60000000 30059.10000000 30049.10000000 30080.10000000 30051.11028018 30.91557534 588 1511370000 2017.11.22 17:00 30058.10000000 30063.60000000 30051.60000000 30066.10000000 30052.29977730 29.63097246 329 1511371800 2017.11.22 17:30 30064.60000000 30064.10000000 30035.10000000 30066.60000000 30053.42360804 25.99343012 210 1511406900 2017.11.23 03:15 30040.70000000 30031.70000000 29981.70000000 30098.20000000 30051.35469298 24.86651552 2170 1511408700 2017.11.23 03:45 30032.70000000 30058.70000000 30025.20000000 30109.20000000 30052.05424603 20.29648754 2165 1511410500 2017.11.23 04:15 30057.20000000 30127.70000000 30054.20000000 30154.20000000 30059.25860355 22.62654809 1894 1511412300 2017.11.23 04:45 30127.20000000 30084.00000000 30067.50000000 30157.00000000 30061.61492703 22.58968716 1828 1511414100 2017.11.23 05:15 30086.50000000 30053.50000000 30046.00000000 30099.00000000 30060.84207683 22.36930356 1473 1511415900 2017.11.23 05:45 30053.00000000 30057.00000000 30012.00000000 30059.00000000 30060.47616475 21.70120214 644 1511420400 2017.11.23 07:00 30055.00000000 30039.10000000 30010.10000000 30057.50000000 30058.44033954 21.17668560 1372 1511422200 2017.11.23 07:30 30040.10000000 30039.50000000 30001.60000000 30049.50000000 30056.63649768 21.91180559 1395 1511424000 2017.11.23 08:00 30039.00000000 29958.60000000 29940.10000000 30046.00000000 30047.29968837 32.38671277 1565 1511425800 2017.11.23 08:30 29959.10000000 29866.60000000 29831.10000000 29966.60000000 30030.09019424 54.94713179 2168 1511427600 2017.11.23 09:00 29865.10000000 29777.40000000 29749.40000000 29870.60000000 30006.02446146 83.77865471 1852 1511429400 2017.11.23 09:30 29777.90000000 29774.40000000 29600.40000000 29784.90000000 29983.96498894 103.87672023 2408 1511431200 2017.11.23 10:00 29771.40000000 29762.40000000 29719.90000000 29788.40000000 29962.86356142 119.19459817 920 1511434800 2017.11.23 11:00 29832.00000000 29852.20000000 29812.20000000 29852.20000000 29952.32417462 122.34723918 347 1511436600 2017.11.23 11:30 29852.70000000 29867.20000000 29844.20000000 29881.20000000 29944.21711037 123.19543118 494 1511438400 2017.11.23 12:00 29866.20000000 29895.70000000 29864.20000000 29900.20000000 29939.59643319 121.33022532 325 1511440200 2017.11.23 12:30 29896.20000000 29888.80000000 29865.70000000 29912.20000000 29934.75867765 119.24026205 477 1511442000 2017.11.23 13:00 29889.30000000 29912.30000000 29887.80000000 29929.20000000 29932.61975597 116.52261858 416 1511443800 2017.11.23 13:30 29910.30000000 29868.80000000 29848.30000000 29917.80000000 29926.54168397 114.71381220 591 1511445600 2017.11.23 14:00 29869.30000000 29845.80000000 29832.80000000 29870.80000000 29918.85199978 113.02891060 354 1511447400 2017.11.23 14:30 29847.80000000 29879.80000000 29843.80000000 29902.30000000 29915.13276171 110.97452028 458 1511449200 2017.11.23 15:00 29880.80000000 29869.30000000 29850.80000000 29882.80000000 29910.76773678 107.05193615 369 1511451000 2017.11.23 15:30 29870.30000000 29883.80000000 29862.80000000 29886.30000000 29908.19938090 95.60355514 269 1511452800 2017.11.23 16:00 29884.30000000 29867.90000000 29859.90000000 29884.30000000 29904.36134462 87.24922115 214 1511454600 2017.11.23 16:30 29866.40000000 29864.40000000 29850.90000000 29884.90000000 29900.55550228 80.46296406 292 1511456400 2017.11.23 17:00 29865.90000000 29857.40000000 29851.40000000 29865.90000000 29896.44545444 71.97106343 179 1511458200 2017.11.23 17:30 29858.90000000 29846.90000000 29843.90000000 29862.40000000 29891.72683973 63.62337928 155 1511493300 2017.11.24 03:15 29881.70000000 29910.20000000 29778.20000000 29918.20000000 29893.48618833 55.48968579 2440 1511495100 2017.11.24 03:45 29909.20000000 29806.20000000 29760.70000000 29950.70000000 29885.17321801 51.72249887 2656 1511496900 2017.11.24 04:15 29805.20000000 29805.20000000 29730.20000000 29827.20000000 29877.55672106 50.27392577 2338 1511498700 2017.11.24 04:45 29804.20000000 29834.20000000 29797.30000000 29885.70000000 29873.42750953 44.13303909 1909 1511500500 2017.11.24 05:15 29834.70000000 29802.20000000 29770.20000000 29852.70000000 29866.64393719 39.00154899 1464 1511502300 2017.11.24 05:45 29801.70000000 29831.20000000 29798.70000000 29836.20000000 29863.26832413 31.67949152 513 1511506800 2017.11.24 07:00 29832.70000000 29823.30000000 29777.20000000 29834.70000000 29859.46181707 32.43375094 1433 1511508600 2017.11.24 07:30 29822.80000000 29879.30000000 29806.80000000 29879.80000000 29861.35116782 32.79216130 1523 1511510400 2017.11.24 08:00 29879.80000000 29903.80000000 29862.30000000 29924.30000000 29865.39391375 33.78549422 1700 1511512200 2017.11.24 08:30 29905.30000000 29868.70000000 29865.70000000 29911.60000000 29865.70877910 33.45664599 1376 1511514000 2017.11.24 09:00 29869.70000000 29892.90000000 29868.20000000 29898.40000000 29868.29841919 33.15498427 1107 1511515800 2017.11.24 09:30 29891.90000000 29886.90000000 29855.40000000 29903.90000000 29870.06999831 34.00404475 1295 1511517600 2017.11.24 10:00 29887.90000000 29875.00000000 29875.00000000 29898.90000000 29870.53952228 33.73796949 521 1511521200 2017.11.24 11:00 29909.00000000 29891.00000000 29876.50000000 29913.00000000 29872.48813921 34.63820699 249 1511523000 2017.11.24 11:30 29890.50000000 29903.10000000 29887.00000000 29903.10000000 29875.40355452 36.29974585 230 1511524800 2017.11.24 12:00 29903.60000000 29921.10000000 29900.10000000 29926.60000000 29879.75559695 39.25191624 259 1511526600 2017.11.24 12:30 29919.60000000 29926.60000000 29918.10000000 29944.10000000 29884.21696867 42.21094239 385 1511528400 2017.11.24 13:00 29927.10000000 29981.10000000 29927.10000000 29981.10000000 29893.44392403 50.36088468 307 1511530200 2017.11.24 13:30 29981.60000000 29993.10000000 29973.10000000 30014.60000000 29902.93497889 57.70775700 512 1511532000 2017.11.24 14:00 29993.60000000 30033.10000000 29991.60000000 30036.10000000 29915.33164756 67.33599340 502 1511533800 2017.11.24 14:30 30032.10000000 30014.60000000 29973.10000000 30033.60000000 29924.78577637 74.33202877 604 1511535600 2017.11.24 15:00 30015.10000000 30007.20000000 30001.70000000 30028.10000000 29932.63475005 74.52952536 283 1511537400 2017.11.24 15:30 30006.20000000 30008.20000000 30004.20000000 30025.70000000 29939.83144052 73.14800755 264 1511539200 2017.11.24 16:00 30009.70000000 30000.20000000 29995.70000000 30016.20000000 29945.58082714 72.19106173 190 1511541000 2017.11.24 16:30 29999.70000000 30008.20000000 29989.20000000 30010.70000000 29951.54455788 67.61750086 453 1511542800 2017.11.24 17:00 30007.20000000 30002.70000000 29992.70000000 30010.20000000 29956.41650475 64.07231815 266 1511544600 2017.11.24 17:30 30004.70000000 29993.20000000 29986.20000000 30007.70000000 29959.91969478 57.85883717 130 1511752500 2017.11.27 03:15 29962.70000000 29737.60000000 29725.60000000 29966.20000000 29938.74639051 72.11806272 2389 1511754300 2017.11.27 03:45 29739.60000000 29672.10000000 29667.10000000 29790.00000000 29913.35149618 94.53991853 2404 1511756100 2017.11.27 04:15 29673.10000000 29758.10000000 29653.20000000 29785.60000000 29898.56563940 103.03018508 1901 1511757900 2017.11.27 04:45 29757.60000000 29718.70000000 29712.70000000 29801.10000000 29881.43557850 114.63922649 1475 1511759700 2017.11.27 05:15 29721.20000000 29755.60000000 29717.20000000 29778.10000000 29869.45123769 121.49594258 1115 1511761500 2017.11.27 05:45 29754.60000000 29751.70000000 29739.20000000 29762.10000000 29858.23683410 127.86908409 410 1511766000 2017.11.27 07:00 29751.20000000 29737.20000000 29718.70000000 29770.70000000 29846.70951657 134.30093641 1245 1511767800 2017.11.27 07:30 29739.20000000 29723.80000000 29682.80000000 29752.70000000 29835.00384833 140.42136843 1543 1511769600 2017.11.27 08:00 29723.30000000 29700.80000000 29670.30000000 29723.30000000 29822.22252944 146.50684550 1416 1511771400 2017.11.27 08:30 29698.80000000 29752.80000000 29665.30000000 29756.80000000 29815.61085997 147.65815539 1664 1511773200 2017.11.27 09:00 29753.30000000 29748.80000000 29731.80000000 29769.70000000 29809.24792092 145.63582464 1236 1511775000 2017.11.27 09:30 29749.80000000 29746.30000000 29727.80000000 29756.80000000 29803.25288083 142.00352581 981 1511776800 2017.11.27 10:00 29745.80000000 29776.30000000 29737.30000000 29778.30000000 29800.68593980 133.06902138 510 1511780400 2017.11.27 11:00 29816.80000000 29821.80000000 29804.80000000 29831.80000000 29802.69680268 123.95070773 333 1511782200 2017.11.27 11:30 29822.30000000 29842.30000000 29817.80000000 29855.80000000 29806.46853576 115.27784999 406 1511784000 2017.11.27 12:00 29842.80000000 29848.80000000 29837.80000000 29857.80000000 29810.50010378 106.64476158 333 1511785800 2017.11.27 12:30 29849.30000000 29868.30000000 29847.80000000 29869.80000000 29816.00485580 99.52868358 218 1511787600 2017.11.27 13:00 29869.80000000 29854.30000000 29844.30000000 29877.80000000 29819.65201239 91.27562974 299 1511789400 2017.11.27 13:30 29855.30000000 29855.90000000 29847.80000000 29861.30000000 29823.10420169 83.57670814 206 1511791200 2017.11.27 14:00 29857.80000000 29787.40000000 29785.40000000 29860.80000000 29819.70380153 72.61208308 516 1511793000 2017.11.27 14:30 29788.40000000 29801.40000000 29781.90000000 29810.90000000 29817.96058233 69.30585062 396 1511794800 2017.11.27 15:00 29804.30000000 29827.90000000 29790.40000000 29835.40000000 29818.90719354 61.72387266 386 1511796600 2017.11.27 15:30 29828.40000000 29829.40000000 29826.90000000 29845.40000000 29819.90650844 60.78063520 280 1511798400 2017.11.27 16:00 29827.90000000 29820.40000000 29805.70000000 29833.90000000 29819.95350764 56.43343566 315 1511800200 2017.11.27 16:30 29825.40000000 29820.50000000 29794.00000000 29841.90000000 29820.00555453 54.59116517 606 1511802000 2017.11.27 17:00 29820.00000000 29820.00000000 29810.00000000 29835.50000000 29820.00502553 52.41078979 412 1511803800 2017.11.27 17:30 29819.50000000 29815.50000000 29806.50000000 29825.50000000 29819.57597548 48.89560256 143 1511838900 2017.11.28 03:15 29726.10000000 29558.20000000 29542.70000000 29726.10000000 29794.68302543 68.82514839 2364 1511840700 2017.11.28 03:45 29559.20000000 29646.20000000 29555.70000000 29697.10000000 29780.54178491 74.33833296 2090 1511842500 2017.11.28 04:15 29648.20000000 29606.70000000 29571.20000000 29653.70000000 29763.98542445 86.10767758 1622 1511844300 2017.11.28 04:45 29606.20000000 29567.30000000 29549.30000000 29631.60000000 29745.25347926 100.64146915 1517 1511846100 2017.11.28 05:15 29566.30000000 29535.10000000 29518.10000000 29588.50000000 29725.23886219 116.34132198 1421 1511847900 2017.11.28 05:45 29534.60000000 29459.60000000 29448.60000000 29543.60000000 29699.93992293 137.08811114 658 1511852400 2017.11.28 07:00 29456.70000000 29501.20000000 29389.70000000 29505.10000000 29681.01231122 147.13055055 1783 1511854200 2017.11.28 07:30 29503.20000000 29549.10000000 29463.70000000 29567.60000000 29668.44923396 149.40056367 1566 1511856000 2017.11.28 08:00 29549.60000000 29506.20000000 29503.20000000 29560.60000000 29652.99692597 152.55022575 1210 1511857800 2017.11.28 08:30 29506.70000000 29562.20000000 29505.70000000 29581.60000000 29644.34959969 148.37603926 1264 1511859600 2017.11.28 09:00 29562.70000000 29635.60000000 29557.20000000 29648.10000000 29643.51630448 140.95239490 1271 1511861400 2017.11.28 09:30 29636.10000000 29654.60000000 29635.10000000 29706.10000000 29644.57189453 132.56568802 1456 1511863200 2017.11.28 10:00 29655.60000000 29690.90000000 29653.60000000 29713.30000000 29648.98409505 128.61095166 664 1511866800 2017.11.28 11:00 29682.40000000 29704.20000000 29680.70000000 29707.70000000 29654.24275266 124.46039230 306 1511868600 2017.11.28 11:30 29702.70000000 29682.20000000 29658.20000000 29710.20000000 29656.90534765 118.57741349 395 1511870400 2017.11.28 12:00 29682.70000000 29685.30000000 29660.80000000 29698.20000000 29659.60960025 112.72205756 427 1511872200 2017.11.28 12:30 29684.80000000 29712.80000000 29676.30000000 29720.70000000 29664.67535261 108.73477631 476 1511874000 2017.11.28 13:00 29712.30000000 29730.30000000 29706.80000000 29738.20000000 29670.92531903 106.21919317 308 1511875800 2017.11.28 13:30 29730.80000000 29731.30000000 29726.30000000 29752.20000000 29676.67528864 104.37898357 407 1511877600 2017.11.28 14:00 29730.80000000 29696.30000000 29679.80000000 29747.30000000 29678.54430877 100.81221056 499 1511879400 2017.11.28 14:30 29695.80000000 29692.30000000 29679.90000000 29706.30000000 29679.85437460 97.89771602 337 1511881200 2017.11.28 15:00 29702.60000000 29715.30000000 29683.90000000 29717.80000000 29683.23014845 99.65890040 270 1511883000 2017.11.28 15:30 29716.80000000 29721.40000000 29711.90000000 29732.30000000 29686.86537241 100.31799848 313 1511884800 2017.11.28 16:00 29720.90000000 29727.40000000 29718.90000000 29740.90000000 29690.72581313 98.85234839 279 1511886600 2017.11.28 16:30 29726.90000000 29694.40000000 29682.90000000 29727.40000000 29691.07573569 92.67295017 714 1511888400 2017.11.28 17:00 29696.40000000 29702.90000000 29693.40000000 29718.90000000 29692.20185610 77.30895314 483 1511890200 2017.11.28 17:30 29703.40000000 29719.40000000 29703.40000000 29726.90000000 29694.79215552 65.43507455 173 1511925300 2017.11.29 03:15 29839.30000000 29695.50000000 29670.50000000 29853.80000000 29694.85956928 56.76314742 2321 1511927100 2017.11.29 03:45 29692.50000000 29629.50000000 29589.60000000 29721.90000000 29688.63484840 40.30125424 2404 1511928900 2017.11.29 04:15 29628.50000000 29658.50000000 29581.60000000 29685.00000000 29685.76486283 30.15575128 2108 1511930700 2017.11.29 04:45 29653.00000000 29621.60000000 29572.60000000 29653.00000000 29679.65392352 33.44993818 2089 1511932500 2017.11.29 05:15 29616.10000000 29603.60000000 29570.60000000 29630.90000000 29672.41069271 39.87484276 1399 1511934300 2017.11.29 05:45 29600.60000000 29600.60000000 29585.10000000 29603.10000000 29665.57157911 45.46078554 497 1511938800 2017.11.29 07:00 29595.10000000 29617.10000000 29579.70000000 29633.10000000 29660.95523825 47.76481134 1539 1511940600 2017.11.29 07:30 29615.60000000 29702.60000000 29610.70000000 29710.60000000 29664.92140603 46.76796047 1609 1511942400 2017.11.29 08:00 29702.10000000 29687.60000000 29681.10000000 29730.40000000 29667.08127212 46.02909565 1516 1511944200 2017.11.29 08:30 29687.10000000 29670.70000000 29638.70000000 29698.10000000 29667.42591287 44.78175685 1623 1511946000 2017.11.29 09:00 29671.20000000 29685.40000000 29658.50000000 29701.90000000 29669.13773070 42.28872495 1262 1511947800 2017.11.29 09:30 29682.40000000 29613.90000000 29613.40000000 29684.40000000 29663.87699444 42.58987002 1322 1511949600 2017.11.29 10:00 29614.40000000 29641.50000000 29613.40000000 29656.40000000 29661.74585211 42.62940834 608 1511953200 2017.11.29 11:00 29637.60000000 29637.10000000 29619.10000000 29654.60000000 29659.39862810 42.80820807 291 1511955000 2017.11.29 11:30 29637.60000000 29625.10000000 29622.60000000 29651.40000000 29656.13209209 42.04688618 420 1511956800 2017.11.29 12:00 29624.10000000 29632.10000000 29602.60000000 29637.60000000 29653.84332142 39.98873989 419 1511958600 2017.11.29 12:30 29631.60000000 29642.60000000 29617.10000000 29642.60000000 29652.77252890 36.55892306 384 1511960400 2017.11.29 13:00 29641.60000000 29651.60000000 29636.60000000 29670.90000000 29652.66085948 35.35263682 403 1511962200 2017.11.29 13:30 29649.60000000 29640.70000000 29639.20000000 29660.10000000 29651.52173001 33.51633621 280 1511964000 2017.11.29 14:00 29639.70000000 29644.70000000 29639.70000000 29651.20000000 29650.87204143 29.78886474 195 1511965800 2017.11.29 14:30 29644.20000000 29618.20000000 29618.20000000 29648.20000000 29647.76041844 28.12250630 365 1511967600 2017.11.29 15:00 29625.90000000 29615.70000000 29610.20000000 29630.70000000 29644.70704526 28.12218156 357 1511969400 2017.11.29 15:30 29618.20000000 29641.70000000 29616.70000000 29644.20000000 29644.42065999 27.91082092 381 1511971200 2017.11.29 16:00 29639.70000000 29632.30000000 29624.80000000 29655.90000000 29643.26631142 27.42263592 344 1511973000 2017.11.29 16:30 29631.80000000 29598.30000000 29583.30000000 29637.80000000 29638.98380557 27.65100977 964 1511974800 2017.11.29 17:00 29599.30000000 29528.90000000 29506.90000000 29606.80000000 29628.49963361 36.77451266 1094 1511976600 2017.11.29 17:30 29527.90000000 29525.90000000 29494.40000000 29546.90000000 29618.72823994 45.08620872 478 1512011700 2017.11.30 03:15 29449.30000000 29271.80000000 29269.30000000 29452.80000000 29585.68745518 90.73634394 2425 1512013500 2017.11.30 03:45 29269.80000000 29311.80000000 29161.40000000 29355.80000000 29559.60293564 111.57118676 2638 1512015300 2017.11.30 04:15 29312.30000000 29326.80000000 29287.80000000 29371.30000000 29537.43122748 125.23732101 1901 1512017100 2017.11.30 04:45 29327.30000000 29264.40000000 29260.40000000 29358.80000000 29511.42825344 140.76944343 1883 1512018900 2017.11.30 05:15 29265.90000000 29259.90000000 29245.30000000 29313.80000000 29487.47318168 155.51237162 1536 1512020700 2017.11.30 05:45 29258.90000000 29285.90000000 29255.90000000 29295.80000000 29468.27573581 162.97683587 523 1512025200 2017.11.30 07:00 29291.90000000 29320.40000000 29289.90000000 29367.80000000 29454.19233240 165.45780780 1721 1512027000 2017.11.30 07:30 29319.90000000 29235.50000000 29219.50000000 29322.40000000 29433.36449122 172.96947529 1810 1512028800 2017.11.30 08:00 29233.50000000 29186.50000000 29168.00000000 29271.40000000 29409.85358729 181.11993103 1844 1512030600 2017.11.30 08:30 29187.00000000 29208.50000000 29118.60000000 29221.00000000 29390.67705517 183.27167377 2003 1512032400 2017.11.30 09:00 29210.50000000 29234.90000000 29210.50000000 29279.80000000 29375.84114515 180.04981440 1691 1512034200 2017.11.30 09:30 29237.90000000 29290.80000000 29213.40000000 29290.80000000 29367.74198847 172.42767362 1507 1512036000 2017.11.30 10:00 29291.30000000 29246.90000000 29204.40000000 29301.80000000 29356.23322766 164.45858148 936 1512039600 2017.11.30 11:00 29319.00000000 29344.50000000 29317.50000000 29364.50000000 29355.11577741 153.77428041 457 1512041400 2017.11.30 11:30 29345.00000000 29328.50000000 29318.00000000 29352.50000000 29352.58094147 142.40237532 558 1512043200 2017.11.30 12:00 29328.00000000 29330.50000000 29328.00000000 29350.50000000 29350.47799466 126.73098254 347 1512045000 2017.11.30 12:30 29331.50000000 29364.00000000 29331.00000000 29377.00000000 29351.76580469 110.32011644 453 1512046800 2017.11.30 13:00 29363.50000000 29371.50000000 29356.50000000 29377.50000000 29353.64525186 96.45956151 307 1512048600 2017.11.30 13:30 29371.00000000 29362.60000000 29353.60000000 29373.00000000 29354.49808502 88.65025089 320 1512050400 2017.11.30 14:00 29364.10000000 29359.10000000 29332.60000000 29367.10000000 29354.93636264 80.26911057 583 1512052200 2017.11.30 14:30 29358.60000000 29380.10000000 29340.10000000 29383.10000000 29357.33289953 79.96953026 460 1512054000 2017.11.30 15:00 29378.10000000 29379.60000000 29364.60000000 29394.60000000 29359.45357576 80.91208033 475 1512055800 2017.11.30 15:30 29378.60000000 29372.60000000 29368.10000000 29390.10000000 29360.70561617 81.46578532 447 1512057600 2017.11.30 16:00 29373.10000000 29395.10000000 29372.10000000 29409.60000000 29363.98127177 80.97036620 450 1512059400 2017.11.30 16:30 29395.60000000 29351.70000000 29325.20000000 29416.60000000 29362.81162684 76.90668018 1280 1512061200 2017.11.30 17:00 29350.70000000 29372.20000000 29344.70000000 29405.10000000 29363.70575762 75.48150972 1035 1512063000 2017.11.30 17:30 29373.20000000 29379.70000000 29350.20000000 29382.20000000 29365.22901880 75.74635333 396 1512098100 2017.12.01 03:15 29309.80000000 29251.40000000 29240.90000000 29358.10000000 29354.38815986 69.28759708 2539 1512099900 2017.12.01 03:45 29252.40000000 29230.30000000 29027.60000000 29254.70000000 29342.57023988 60.58712753 2784 1512101700 2017.12.01 04:15 29231.30000000 29277.20000000 29208.30000000 29351.20000000 29336.34450275 53.68805704 2341 1512103500 2017.12.01 04:45 29277.70000000 29194.30000000 29179.80000000 29309.20000000 29322.81645487 58.00432701 2042 1512105300 2017.12.01 05:15 29195.30000000 29174.30000000 29136.40000000 29230.30000000 29308.67203059 68.04403919 1759 1512107100 2017.12.01 05:45 29173.80000000 29182.80000000 29160.30000000 29191.30000000 29296.68421815 75.16043400 571 1512111600 2017.12.01 07:00 29201.50000000 29189.00000000 29144.60000000 29244.00000000 29286.42857833 80.87371965 1919 1512113400 2017.12.01 07:30 29185.50000000 29142.10000000 29114.10000000 29197.50000000 29272.68299944 90.21220091 1790 1512115200 2017.12.01 08:00 29143.10000000 29112.10000000 29073.60000000 29164.60000000 29257.38938045 100.43801218 2030 1512117000 2017.12.01 08:30 29114.10000000 29168.10000000 29087.20000000 29172.10000000 29248.88562993 102.04873267 1782 1512118800 2017.12.01 09:00 29168.60000000 29178.50000000 29149.50000000 29210.90000000 29242.18223660 101.35749480 1619 1512120600 2017.12.01 09:30 29178.00000000 29094.10000000 29091.60000000 29184.00000000 29228.07916645 106.41457798 1661 1512122400 2017.12.01 10:00 29095.60000000 29100.10000000 29095.60000000 29153.50000000 29215.89067441 108.97957575 741 1512126000 2017.12.01 11:00 29027.20000000 29006.70000000 28993.20000000 29054.70000000 29195.96775303 116.53171768 501 1512127800 2017.12.01 11:30 29005.70000000 28997.20000000 28982.70000000 29028.20000000 29177.03749084 121.24734165 683 1512129600 2017.12.01 12:00 28997.70000000 29009.70000000 28985.70000000 29009.70000000 29161.10058695 121.92802257 443 1512131400 2017.12.01 12:30 29007.70000000 28923.80000000 28884.90000000 29008.70000000 29138.50053105 125.34364555 970 1512133200 2017.12.01 13:00 28924.30000000 28947.80000000 28910.80000000 28966.30000000 29120.33857571 126.01442267 689 1512135000 2017.12.01 13:30 28948.30000000 28939.40000000 28935.90000000 28961.30000000 29103.10633041 121.65547934 498 1512136800 2017.12.01 14:00 28940.40000000 28942.40000000 28937.90000000 28957.30000000 29087.80096561 111.79967809 428 1512138600 2017.12.01 14:30 28941.40000000 28988.80000000 28941.40000000 29004.80000000 29078.37230222 108.53634071 672 1512140400 2017.12.01 15:00 28990.10000000 29019.80000000 28983.90000000 29042.30000000 29072.79398772 104.11660059 730 1512142200 2017.12.01 15:30 29020.30000000 29005.90000000 28997.40000000 29043.30000000 29066.42313175 94.48260005 607 1512144000 2017.12.01 16:00 29005.40000000 29015.40000000 29005.40000000 29054.80000000 29061.56378586 90.39118264 615 1512145800 2017.12.01 16:30 29015.90000000 29037.90000000 28989.40000000 29047.40000000 29059.31009197 86.69722716 1283 1512147600 2017.12.01 17:00 29037.40000000 29064.40000000 29024.60000000 29093.30000000 29059.79484512 82.28085915 1051 1512149400 2017.12.01 17:30 29066.40000000 29081.40000000 29058.40000000 29095.40000000 29061.85247892 77.77850528 447 1512357300 2017.12.04 03:15 29098.20000000 28990.80000000 28802.40000000 29098.20000000 29055.08557616 74.90717376 2869 1512359100 2017.12.04 03:45 28992.80000000 29152.70000000 28990.80000000 29213.10000000 29064.38218796 80.10926881 2648 1512360900 2017.12.04 04:15 29150.70000000 29180.20000000 29100.70000000 29189.70000000 29075.41245577 85.70610964 2101 1512362700 2017.12.04 04:45 29182.70000000 29255.10000000 29182.70000000 29275.00000000 29092.52555522 100.06429197 1757 1512364500 2017.12.04 05:15 29254.60000000 29263.20000000 29238.70000000 29328.10000000 29108.78026425 115.07203139 1786 1512366300 2017.12.04 05:45 29262.70000000 29289.60000000 29252.20000000 29294.10000000 29126.00119146 130.38572290 621 1512370800 2017.12.04 07:00 29291.20000000 29268.20000000 29236.20000000 29321.70000000 29139.54393513 137.96980091 1822 1512372600 2017.12.04 07:30 29269.70000000 29230.80000000 29179.80000000 29269.70000000 29148.23498893 139.79681210 1798 1512374400 2017.12.04 08:00 29231.80000000 29206.80000000 29190.30000000 29250.80000000 29153.81260903 139.40346310 1597 1512376200 2017.12.04 08:30 29207.30000000 29289.80000000 29196.30000000 29306.70000000 29166.76378912 138.03471510 1651 1512378000 2017.12.04 09:00 29288.80000000 29252.30000000 29216.80000000 29295.80000000 29174.91009492 133.37690360 1343 1512379800 2017.12.04 09:30 29252.80000000 29204.40000000 29198.90000000 29254.80000000 29177.71865731 123.61429019 1520 1512381600 2017.12.04 10:00 29204.90000000 29145.90000000 29136.40000000 29208.90000000 29174.68830899 111.29423808 902 1512385200 2017.12.04 11:00 29172.60000000 29183.90000000 29156.90000000 29186.50000000 29175.56561290 103.41597712 281 1512387000 2017.12.04 11:30 29184.40000000 29139.00000000 29132.00000000 29191.40000000 29172.08317358 97.32614588 552 1512388800 2017.12.04 12:00 29139.50000000 29157.00000000 29138.00000000 29176.50000000 29170.64668085 90.00141175 456 1512390600 2017.12.04 12:30 29156.50000000 29146.00000000 29137.50000000 29163.00000000 29168.29937792 83.43108406 343 1512392400 2017.12.04 13:00 29144.50000000 29153.00000000 29141.00000000 29167.50000000 29166.84229430 78.52650008 249 1512394200 2017.12.04 13:30 29154.50000000 29158.50000000 29153.50000000 29174.50000000 29166.04779009 75.35592214 359 1512396000 2017.12.04 14:00 29158.00000000 29171.00000000 29149.50000000 29172.00000000 29166.51942912 72.78259400 303 1512397800 2017.12.04 14:30 29172.00000000 29175.10000000 29164.10000000 29182.10000000 29167.33662635 60.83773557 288 1512399600 2017.12.04 15:00 29174.60000000 29176.60000000 29158.10000000 29193.60000000 29168.21885241 60.28151347 564 1512401400 2017.12.04 15:30 29177.10000000 29179.10000000 29166.60000000 29185.60000000 29169.25515218 59.69181961 376 1512403200 2017.12.04 16:00 29178.60000000 29186.60000000 29169.10000000 29187.60000000 29170.90704245 55.80927806 287 1512405000 2017.12.04 16:30 29185.60000000 29161.10000000 29138.70000000 29223.60000000 29169.97303841 52.31730205 1267 1512406800 2017.12.04 17:00 29161.60000000 29131.20000000 29090.70000000 29162.20000000 29166.28036808 47.19503278 1188 1512408600 2017.12.04 17:30 29130.70000000 29085.20000000 29082.20000000 29131.70000000 29158.55842827 47.50472834 463 1512443700 2017.12.05 03:15 28871.70000000 29077.60000000 28862.70000000 29126.10000000 29150.84810176 50.43820406 2647 1512445500 2017.12.05 03:45 29076.60000000 29115.60000000 29041.60000000 29121.60000000 29147.49113969 50.51891581 2401 1512447300 2017.12.05 04:15 29114.10000000 29026.70000000 28995.20000000 29144.10000000 29135.98722163 49.88826441 2151 1512449100 2017.12.05 04:45 29026.20000000 29021.70000000 28992.20000000 29068.70000000 29125.10272433 51.63415662 1792 1512450900 2017.12.05 05:15 29022.20000000 29053.20000000 29020.70000000 29092.20000000 29118.25484582 52.48122831 1481 1512452700 2017.12.05 05:45 29052.20000000 29056.70000000 29045.70000000 29067.20000000 29112.39247955 55.23671590 477 1512457200 2017.12.05 07:00 29062.70000000 29015.80000000 28996.80000000 29079.70000000 29103.19319579 58.94313462 1611 1512459000 2017.12.05 07:30 29015.30000000 29012.80000000 29001.80000000 29050.30000000 29094.58432000 63.73482215 1441 1512460800 2017.12.05 08:00 29011.80000000 28986.30000000 28954.40000000 29014.80000000 29084.27152762 69.02376783 1561 1512462600 2017.12.05 08:30 28985.80000000 28991.90000000 28965.90000000 29009.80000000 29075.47423927 72.78699608 1414 1512464400 2017.12.05 09:00 28992.40000000 28983.90000000 28977.40000000 29009.80000000 29066.75288315 75.61103141 1137 1512466200 2017.12.05 09:30 28984.40000000 28873.00000000 28837.00000000 28984.90000000 29048.30022761 88.22215014 1909 1512468000 2017.12.05 10:00 28873.50000000 28867.00000000 28853.50000000 28893.50000000 29031.03353927 96.62559264 756 1512471600 2017.12.05 11:00 28849.50000000 28840.60000000 28818.10000000 28852.00000000 29012.89701172 104.13179487 490 1512473400 2017.12.05 11:30 28841.60000000 28837.60000000 28829.10000000 28850.10000000 28996.20205822 108.29957853 545 1512475200 2017.12.05 12:00 28836.60000000 28808.10000000 28784.60000000 28844.10000000 28978.28757649 111.89229674 626 1512477000 2017.12.05 12:30 28807.60000000 28778.20000000 28764.20000000 28809.60000000 28959.23161682 114.09208149 563 1512478800 2017.12.05 13:00 28777.70000000 28782.70000000 28769.70000000 28794.70000000 28942.41908189 114.41702875 510 1512480600 2017.12.05 13:30 28782.20000000 28815.20000000 28779.20000000 28823.20000000 28930.30297885 111.73713691 585 1512482400 2017.12.05 14:00 28815.70000000 28811.20000000 28801.70000000 28828.70000000 28918.95983801 110.87528535 520 1512484200 2017.12.05 14:30 28812.20000000 28838.70000000 28803.70000000 28853.20000000 28911.31604391 107.33480815 657 1512486000 2017.12.05 15:00 28836.70000000 28840.20000000 28822.70000000 28847.70000000 28904.54308735 98.70761158 579 1512487800 2017.12.05 15:30 28839.70000000 28840.20000000 28822.20000000 28850.20000000 28898.41517427 96.01903048 598 1512489600 2017.12.05 16:00 28839.20000000 28847.20000000 28838.20000000 28882.70000000 28893.53753862 92.58407257 765 1512491400 2017.12.05 16:30 28852.70000000 28889.70000000 28814.30000000 28914.20000000 28893.17205875 85.39587838 1440 1512493200 2017.12.05 17:00 28889.20000000 28918.70000000 28870.20000000 28925.70000000 28895.60329125 77.86549691 1288 1512495000 2017.12.05 17:30 28916.70000000 28942.20000000 28910.70000000 28943.20000000 28900.04107304 75.16248505 477 1512530100 2017.12.06 03:15 28869.60000000 28862.60000000 28794.70000000 28950.10000000 28896.47525656 69.75858628 2757 1512531900 2017.12.06 03:45 28863.10000000 28770.20000000 28765.20000000 28909.60000000 28884.44904165 66.73964190 2463 1512533700 2017.12.06 04:15 28769.20000000 28647.80000000 28639.80000000 28773.20000000 28861.91103768 71.90368621 2475 1512535500 2017.12.06 04:45 28650.30000000 28539.40000000 28323.50000000 28664.80000000 28831.19570076 88.56359825 2783 1512537300 2017.12.06 05:15 28539.90000000 28519.90000000 28470.50000000 28574.40000000 28801.54849116 107.80955168 2033 1512539100 2017.12.06 05:45 28515.40000000 28476.00000000 28436.00000000 28517.90000000 28770.54387296 127.87775123 900 1512543600 2017.12.06 07:00 28432.50000000 28382.60000000 28264.20000000 28432.50000000 28733.59683744 155.00856646 2611 1512545400 2017.12.06 07:30 28381.60000000 28323.10000000 28306.10000000 28399.10000000 28694.50190054 182.46072214 2074 1512547200 2017.12.06 08:00 28324.10000000 28399.60000000 28218.70000000 28416.60000000 28666.41600525 196.78860980 2546 1512549000 2017.12.06 08:30 28400.10000000 28445.10000000 28360.60000000 28470.60000000 28645.33829046 205.38506123 2232 1512550800 2017.12.06 09:00 28449.60000000 28320.20000000 28292.20000000 28467.60000000 28614.37273899 221.59383206 2054 1512552600 2017.12.06 09:30 28321.20000000 28205.80000000 28193.30000000 28343.20000000 28575.46104956 242.94388361 2095 1512554400 2017.12.06 10:00 28205.30000000 28202.30000000 28188.30000000 28240.30000000 28539.92190199 258.77483868 964 1512558000 2017.12.06 11:00 28235.30000000 28226.30000000 28213.80000000 28255.30000000 28510.05314942 265.89951897 448 1512559800 2017.12.06 11:30 28225.80000000 28226.40000000 28205.40000000 28241.30000000 28483.03856376 268.55918181 612 1512561600 2017.12.06 12:00 28226.90000000 28220.40000000 28217.90000000 28252.80000000 28458.02536721 267.55033569 545 1512563400 2017.12.06 12:30 28220.90000000 28217.90000000 28217.90000000 28230.40000000 28435.15628462 262.16959819 416 1512565200 2017.12.06 13:00 28218.90000000 28230.40000000 28174.90000000 28240.40000000 28415.65568608 248.20920848 702 1512567000 2017.12.06 13:30 28232.40000000 28228.40000000 28205.90000000 28238.40000000 28397.82181122 226.18016775 490 1512568800 2017.12.06 14:00 28227.90000000 28207.50000000 28203.50000000 28235.90000000 28379.69592443 194.75049708 490 1512570600 2017.12.06 14:30 28207.00000000 28248.40000000 28206.00000000 28254.40000000 28367.19155068 163.06658998 577 1512572400 2017.12.06 15:00 28248.80000000 28251.50000000 28234.00000000 28271.90000000 28356.17330776 135.46856400 750 1512574200 2017.12.06 15:30 28250.50000000 28262.50000000 28241.00000000 28270.50000000 28347.25204035 117.19535843 619 1512576000 2017.12.06 16:00 28263.00000000 28176.50000000 28150.60000000 28266.50000000 28330.98994127 108.17308775 893 1512577800 2017.12.06 16:30 28177.50000000 28243.50000000 28150.60000000 28286.50000000 28322.65756591 97.11588349 1760 1512579600 2017.12.06 17:00 28241.50000000 28234.50000000 28192.60000000 28275.50000000 28314.26160725 87.79039594 1459 1512581400 2017.12.06 17:30 28237.50000000 28234.60000000 28203.10000000 28248.50000000 28306.67478751 83.38470195 530 1512616500 2017.12.07 03:15 28379.30000000 28424.80000000 28316.30000000 28429.30000000 28317.92480775 93.84306037 2485 1512618300 2017.12.07 03:45 28425.80000000 28238.90000000 28186.50000000 28454.30000000 28310.39863558 88.62271122 2535 1512620100 2017.12.07 04:15 28236.40000000 28254.90000000 28208.90000000 28321.90000000 28305.11305124 80.08713534 2248 1512621900 2017.12.07 04:45 28255.40000000 28264.90000000 28128.00000000 28284.70000000 28301.28323684 77.45645091 2413 1512623700 2017.12.07 05:15 28267.40000000 28226.00000000 28181.00000000 28268.40000000 28294.11340476 70.81259041 1666 1512625500 2017.12.07 05:45 28228.00000000 28231.50000000 28224.50000000 28250.50000000 28288.15022335 64.87557242 519 1512630000 2017.12.07 07:00 28232.00000000 28312.00000000 28230.50000000 28365.00000000 28290.42163065 65.10858041 1948 1512631800 2017.12.07 07:30 28313.00000000 28346.00000000 28300.50000000 28418.40000000 28295.71480869 67.93678413 2104 1512633600 2017.12.07 08:00 28345.00000000 28262.10000000 28254.10000000 28370.00000000 28292.51339834 64.31814163 2029 1512635400 2017.12.07 08:30 28261.60000000 28269.10000000 28198.10000000 28293.50000000 28290.28355087 61.10852574 2049 1512637200 2017.12.07 09:00 28266.10000000 28300.60000000 28225.10000000 28319.00000000 28291.26606984 60.15776655 1790 1512639000 2017.12.07 09:30 28300.10000000 28294.10000000 28266.10000000 28320.60000000 28291.53596795 58.62113103 1546 1512640800 2017.12.07 10:00 28296.10000000 28334.10000000 28285.10000000 28337.60000000 28295.58968529 57.97152166 622 1512644400 2017.12.07 11:00 28331.60000000 28337.60000000 28303.60000000 28338.60000000 28299.59066764 59.31680331 344 1512646200 2017.12.07 11:30 28338.60000000 28356.10000000 28338.60000000 28370.60000000 28304.97250882 61.64438756 551 1512648000 2017.12.07 12:00 28356.60000000 28348.20000000 28332.20000000 28362.10000000 28309.08941274 63.15679868 500 1512649800 2017.12.07 12:30 28346.70000000 28336.20000000 28330.20000000 28358.10000000 28311.67137343 56.91171409 353 1512651600 2017.12.07 13:00 28336.70000000 28308.70000000 28304.70000000 28344.20000000 28311.38838549 54.75476221 466 1512653400 2017.12.07 13:30 28307.70000000 28320.20000000 28295.70000000 28325.70000000 28312.22758687 52.21248151 536 1512655200 2017.12.07 14:00 28321.70000000 28276.30000000 28240.80000000 28322.20000000 28308.80591193 49.31414176 822 1512657000 2017.12.07 14:30 28276.80000000 28239.30000000 28232.30000000 28284.30000000 28302.18630127 42.81529805 636 1512658800 2017.12.07 15:00 28239.80000000 28260.30000000 28229.80000000 28269.70000000 28298.19712972 40.87171860 788 1512660600 2017.12.07 15:30 28263.30000000 28266.80000000 28240.80000000 28273.80000000 28295.20692689 40.16111523 683 1512662400 2017.12.07 16:00 28266.30000000 28246.40000000 28240.90000000 28272.80000000 28290.55864814 41.14094271 641 1512664200 2017.12.07 16:30 28248.40000000 28312.80000000 28205.90000000 28313.80000000 28292.67687212 38.49962324 1461 1512666000 2017.12.07 17:00 28312.30000000 28361.80000000 28289.30000000 28402.70000000 28299.26002716 37.71627790 1300 1512667800 2017.12.07 17:30 28362.80000000 28375.30000000 28362.30000000 28395.80000000 28306.50192934 40.43707160 475 1512702900 2017.12.08 03:15 28408.60000000 28313.70000000 28312.70000000 28444.10000000 28307.18745987 39.50849510 2551 1512704700 2017.12.08 03:45 28313.20000000 28434.70000000 28311.20000000 28465.60000000 28319.33151132 47.32152527 2593 1512706500 2017.12.08 04:15 28433.70000000 28419.70000000 28390.70000000 28452.70000000 28328.89041500 51.52128782 1942 1512708300 2017.12.08 04:45 28419.20000000 28437.70000000 28401.70000000 28456.70000000 28339.25323262 57.54579723 1608 1512710100 2017.12.08 05:15 28438.70000000 28505.70000000 28438.70000000 28531.70000000 28355.10530570 69.53943282 1775 1512711900 2017.12.08 05:45 28503.70000000 28511.70000000 28497.70000000 28526.20000000 28370.01908611 80.37661721 570 1512716400 2017.12.08 07:00 28523.70000000 28565.70000000 28497.20000000 28582.20000000 28388.65536363 95.12192866 1778 1512718200 2017.12.08 07:30 28566.70000000 28550.70000000 28537.20000000 28591.70000000 28404.08818614 105.52058740 1746 1512720000 2017.12.08 08:00 28549.70000000 28583.70000000 28546.70000000 28610.20000000 28421.19407317 116.88148230 1623 1512721800 2017.12.08 08:30 28585.20000000 28628.70000000 28585.20000000 28635.20000000 28440.95654239 129.76734477 1560 1512723600 2017.12.08 09:00 28626.20000000 28645.70000000 28622.20000000 28692.70000000 28460.45591931 139.77664008 1683 1512725400 2017.12.08 09:30 28646.70000000 28627.80000000 28609.30000000 28670.70000000 28476.39345080 145.72402866 1629 1512727200 2017.12.08 10:00 28626.80000000 28623.30000000 28593.30000000 28633.30000000 28490.38455073 146.18761477 657 1512730800 2017.12.08 11:00 28601.80000000 28612.80000000 28592.80000000 28617.30000000 28502.04316494 140.40381696 256 1512732600 2017.12.08 11:30 28612.30000000 28630.80000000 28607.30000000 28634.30000000 28514.30572066 135.06696199 522 1512734400 2017.12.08 12:00 28631.80000000 28632.80000000 28629.30000000 28642.10000000 28525.59089012 127.70337405 388 1512736200 2017.12.08 12:30 28633.30000000 28637.90000000 28632.30000000 28657.30000000 28536.28699583 115.15877795 368 1512738000 2017.12.08 13:00 28637.40000000 28632.90000000 28623.40000000 28638.40000000 28545.48823432 106.34291939 299 1512739800 2017.12.08 13:30 28634.40000000 28601.90000000 28598.40000000 28641.40000000 28550.86078343 98.87186580 494 1512741600 2017.12.08 14:00 28601.40000000 28616.40000000 28599.90000000 28638.40000000 28557.10261358 91.46190251 486 1512743400 2017.12.08 14:30 28616.90000000 28632.90000000 28616.90000000 28639.40000000 28564.32141229 73.89068280 352 1512745200 2017.12.08 15:00 28633.60000000 28623.00000000 28613.00000000 28633.90000000 28569.90984921 67.67445736 340 1512747000 2017.12.08 15:30 28624.50000000 28689.90000000 28624.50000000 28697.40000000 28581.33748262 60.19616716 871 1512748800 2017.12.08 16:00 28688.90000000 28665.00000000 28661.50000000 28694.90000000 28589.30534142 50.33203835 478 1512750600 2017.12.08 16:30 28664.50000000 28653.00000000 28644.50000000 28690.40000000 28595.37149938 45.51190889 1078 1512752400 2017.12.08 17:00 28652.50000000 28629.00000000 28596.50000000 28656.00000000 28598.57421372 40.04325367 852 1512754200 2017.12.08 17:30 28631.50000000 28629.50000000 28617.50000000 28637.00000000 28601.51952670 37.89733479 280 1512962100 2017.12.11 03:15 28591.10000000 28724.10000000 28569.60000000 28763.10000000 28613.19385749 37.26000955 2435 1512963900 2017.12.11 03:45 28722.10000000 28691.10000000 28682.60000000 28766.60000000 28620.61349011 35.83858003 2270 1512965700 2017.12.11 04:15 28689.60000000 28743.10000000 28642.60000000 28753.10000000 28632.27887201 39.34923426 1988 1512967500 2017.12.11 04:45 28744.10000000 28745.10000000 28724.60000000 28803.60000000 28643.02374134 43.18524353 1961 1512969300 2017.12.11 05:15 28746.60000000 28727.10000000 28716.70000000 28775.10000000 28651.03100407 45.23085177 1493 1512971100 2017.12.11 05:45 28728.10000000 28750.60000000 28715.20000000 28753.60000000 28660.51376559 48.55474859 513 1512975600 2017.12.11 07:00 28753.70000000 28758.70000000 28730.20000000 28781.70000000 28669.86483553 51.20498328 1529 1512977400 2017.12.11 07:30 28759.20000000 28809.70000000 28751.70000000 28818.70000000 28683.18247024 58.64416061 1585 1512979200 2017.12.11 08:00 28811.70000000 28845.70000000 28788.20000000 28865.20000000 28698.66033022 68.19913857 1821 1512981000 2017.12.11 08:30 28847.20000000 28880.70000000 28823.20000000 28887.70000000 28715.99744163 79.32169802 1556 1512982800 2017.12.11 09:00 28882.20000000 28918.70000000 28868.70000000 28961.20000000 28735.30244719 91.34730290 1654 1512984600 2017.12.11 09:30 28917.20000000 28933.70000000 28897.70000000 28954.20000000 28754.19745222 99.26430760 1627 1512986400 2017.12.11 10:00 28933.20000000 28941.20000000 28908.20000000 28941.20000000 28772.00721867 105.51680716 710 1512990000 2017.12.11 11:00 28903.80000000 28891.30000000 28888.30000000 28927.20000000 28783.36843594 105.93710988 369 1512991800 2017.12.11 11:30 28895.30000000 28899.80000000 28884.30000000 28907.30000000 28794.45715633 104.37047289 490 1512993600 2017.12.11 12:00 28900.30000000 28920.80000000 28894.30000000 28924.30000000 28806.48980811 106.99259957 403 1512995400 2017.12.11 12:30 28920.30000000 28899.30000000 28894.30000000 28921.30000000 28815.32887400 105.24678570 299 1512997200 2017.12.11 13:00 28898.80000000 28908.30000000 28895.30000000 28914.30000000 28824.18326695 101.59844508 254 1512999000 2017.12.11 13:30 28906.80000000 28888.40000000 28883.40000000 28910.80000000 28830.29914629 92.98818226 337 1513000800 2017.12.11 14:00 28886.40000000 28901.40000000 28870.40000000 28903.40000000 28837.07065617 82.53716645 567 1513002600 2017.12.11 14:30 28900.90000000 28895.40000000 28890.40000000 28913.40000000 28842.62583177 79.11581231 509 1513004400 2017.12.11 15:00 28894.40000000 28881.40000000 28876.90000000 28900.40000000 28846.31860970 71.37091392 515 1513006200 2017.12.11 15:30 28880.40000000 28889.90000000 28879.40000000 28897.90000000 28850.46921830 67.25720940 361 1513008000 2017.12.11 16:00 28890.40000000 28895.50000000 28882.40000000 28898.90000000 28854.75786417 62.48626357 291 1513009800 2017.12.11 16:30 28897.50000000 28938.90000000 28895.50000000 28938.90000000 28862.77140092 55.35136770 1053 1513011600 2017.12.11 17:00 28939.90000000 28906.00000000 28905.00000000 28949.50000000 28866.88841036 48.15455471 853 1513013400 2017.12.11 17:30 28905.50000000 28918.50000000 28905.50000000 28933.00000000 28871.80379985 39.78518763 301 1513048500 2017.12.12 03:15 28937.80000000 28908.90000000 28893.90000000 29024.80000000 28875.33677129 35.34872345 2186 1513050300 2017.12.12 03:45 28909.90000000 28937.40000000 28882.40000000 28963.30000000 28881.24755498 32.39867612 2397 1513052100 2017.12.12 04:15 28935.90000000 28949.90000000 28890.40000000 28988.80000000 28887.78588307 30.59299527 2013 1513053900 2017.12.12 04:45 28948.90000000 28917.90000000 28890.90000000 28956.40000000 28890.65389421 28.41549757 1849 1513055700 2017.12.12 05:15 28916.90000000 28814.00000000 28751.00000000 28921.90000000 28883.35352333 35.69885814 2125 1513057500 2017.12.12 05:45 28814.50000000 28798.00000000 28780.00000000 28821.50000000 28875.22461635 42.14701222 626 1513062000 2017.12.12 07:00 28798.50000000 28803.00000000 28761.50000000 28838.50000000 28868.34608146 48.21676758 1745 1513063800 2017.12.12 07:30 28806.00000000 28833.00000000 28791.60000000 28850.00000000 28864.97978799 49.96960510 1478 1513065600 2017.12.12 08:00 28832.50000000 28852.10000000 28827.60000000 28890.50000000 28863.75314151 49.03717273 1555 1513067400 2017.12.12 08:30 28851.60000000 28793.10000000 28780.10000000 28851.60000000 28857.02427089 53.62687655 1688 1513069200 2017.12.12 09:00 28794.10000000 28740.60000000 28722.20000000 28813.10000000 28845.93624509 62.47394952 1755 1513071000 2017.12.12 09:30 28744.10000000 28769.20000000 28741.60000000 28805.10000000 28838.62803127 66.86958663 1500 1513072800 2017.12.12 10:00 28768.70000000 28816.60000000 28766.70000000 28823.10000000 28836.53012353 66.37244887 616 1513076400 2017.12.12 11:00 28795.20000000 28804.70000000 28786.20000000 28818.70000000 28833.49868320 66.51798747 350 1513078200 2017.12.12 11:30 28802.70000000 28807.20000000 28793.70000000 28812.20000000 28830.99404670 66.76131709 410 1513080000 2017.12.12 12:00 28808.20000000 28799.20000000 28794.70000000 28811.70000000 28827.96604225 66.77956542 306 1513081800 2017.12.12 12:30 28798.20000000 28794.20000000 28780.20000000 28799.20000000 28824.75022871 66.40139443 250 1513083600 2017.12.12 13:00 28795.20000000 28800.30000000 28792.30000000 28807.80000000 28822.42163550 62.09300459 214 1513085400 2017.12.12 13:30 28799.80000000 28801.30000000 28793.30000000 28802.30000000 28820.41005116 59.79133897 148 1513087200 2017.12.12 14:00 28802.80000000 28807.30000000 28794.80000000 28813.30000000 28819.16147486 55.87054153 204 1513089000 2017.12.12 14:30 28807.80000000 28807.30000000 28804.30000000 28814.80000000 28818.03181059 52.29056307 270 1513090800 2017.12.12 15:00 28809.30000000 28800.30000000 28799.80000000 28810.80000000 28816.34306672 45.07495099 252 1513092600 2017.12.12 15:30 28797.80000000 28802.40000000 28781.90000000 28804.90000000 28815.01515561 33.60699826 392 1513094400 2017.12.12 16:00 28803.40000000 28766.40000000 28763.40000000 28803.40000000 28810.38514079 24.60602173 416 1513096200 2017.12.12 16:30 28765.40000000 28793.40000000 28746.90000000 28793.40000000 28808.76750833 24.21907123 941 1513098000 2017.12.12 17:00 28795.40000000 28746.40000000 28739.90000000 28802.90000000 28802.82774563 25.87570614 762 1513099800 2017.12.12 17:30 28745.40000000 28731.00000000 28726.00000000 28748.40000000 28795.98700795 29.05088659 295 1513134900 2017.12.13 03:15 28798.80000000 28761.80000000 28718.30000000 28858.70000000 28792.73110243 28.35163300 2477 1513136700 2017.12.13 03:45 28761.30000000 28834.80000000 28734.30000000 28851.30000000 28796.73766411 27.62287751 2403 1513138500 2017.12.13 04:15 28835.30000000 28897.30000000 28835.30000000 28942.70000000 28806.31502943 37.55712842 2030 1513140300 2017.12.13 04:45 28896.80000000 28854.80000000 28850.30000000 28927.30000000 28810.93264568 37.33216611 1864 1513142100 2017.12.13 05:15 28857.30000000 28864.30000000 28825.80000000 28881.80000000 28816.01525085 39.23936132 1600 1513143900 2017.12.13 05:45 28867.30000000 28884.80000000 28854.30000000 28887.30000000 28822.56617934 43.87175486 526 1513148400 2017.12.13 07:00 28886.40000000 28949.40000000 28874.40000000 28961.80000000 28834.64559083 55.10991706 1606 1513150200 2017.12.13 07:30 28948.90000000 29091.30000000 28948.90000000 29140.30000000 28859.08886789 84.53949892 2289 1513152000 2017.12.13 08:00 29090.30000000 29182.80000000 29068.80000000 29236.80000000 28889.91849952 117.49669418 2041 1513153800 2017.12.13 08:30 29184.30000000 29191.80000000 29175.80000000 29233.80000000 28918.66911862 141.29572531 1678 1513155600 2017.12.13 09:00 29192.80000000 29228.80000000 29155.30000000 29277.80000000 28948.20539303 163.23516937 1797 1513157400 2017.12.13 09:30 29229.30000000 29211.80000000 29202.30000000 29297.80000000 28973.30964132 177.67565893 1738 1513159200 2017.12.13 10:00 29212.30000000 29214.80000000 29189.30000000 29236.80000000 28996.30872310 188.65728866 731 1513162800 2017.12.13 11:00 29213.90000000 29193.40000000 29181.40000000 29218.40000000 29015.07932090 194.51233311 405 1513164600 2017.12.13 11:30 29192.90000000 29178.90000000 29172.40000000 29194.90000000 29030.68129033 196.34422407 417 1513166400 2017.12.13 12:00 29178.40000000 29189.40000000 29175.40000000 29200.90000000 29045.79735792 196.75536724 324 1513168200 2017.12.13 12:30 29188.90000000 29180.90000000 29176.40000000 29194.90000000 29058.66427622 191.91721293 264 1513170000 2017.12.13 13:00 29180.40000000 29185.00000000 29178.50000000 29194.50000000 29070.69624991 187.02519702 258 1513171800 2017.12.13 13:30 29185.50000000 29196.50000000 29181.00000000 29199.00000000 29082.67755944 176.41588038 252 1513173600 2017.12.13 14:00 29196.00000000 29209.00000000 29185.50000000 29210.50000000 29094.70826807 161.44386488 306 1513175400 2017.12.13 14:30 29208.00000000 29189.50000000 29188.00000000 29215.50000000 29103.73605206 144.98890121 380 1513177200 2017.12.13 15:00 29190.50000000 29187.00000000 29185.00000000 29197.00000000 29111.66595186 132.85708633 276 1513179000 2017.12.13 15:30 29188.70000000 29243.50000000 29183.50000000 29251.50000000 29124.22157550 126.03512179 811 1513180800 2017.12.13 16:00 29242.50000000 29233.10000000 29227.00000000 29247.50000000 29134.59094926 111.42202778 453 1513182600 2017.12.13 16:30 29235.10000000 29255.10000000 29234.10000000 29264.00000000 29146.06800171 93.86555440 962 1513184400 2017.12.13 17:00 29256.10000000 29276.10000000 29240.10000000 29287.10000000 29158.45200155 72.95959559 727 1513186200 2017.12.13 17:30 29275.10000000 29282.10000000 29267.10000000 29295.60000000 29170.22800140 54.03969507 351 1513221300 2017.12.14 03:15 29305.40000000 29273.00000000 29269.00000000 29420.90000000 29180.01581079 48.51624513 2510 1513223100 2017.12.14 03:45 29272.50000000 29239.50000000 29170.50000000 29323.40000000 29185.68097167 46.17933596 2602 1513224900 2017.12.14 04:15 29239.00000000 29218.50000000 29189.50000000 29269.50000000 29188.80659341 44.54383696 1999 1513226700 2017.12.14 04:45 29217.50000000 29122.60000000 29111.60000000 29229.00000000 29182.50120356 49.80585019 2013 1513228500 2017.12.14 05:15 29122.10000000 29198.60000000 29101.10000000 29230.00000000 29184.03442227 48.56430601 1806 1513230300 2017.12.14 05:45 29200.60000000 29193.60000000 29185.10000000 29212.10000000 29184.94542968 47.59342599 555 1513234800 2017.12.14 07:00 29194.10000000 29129.70000000 29110.70000000 29199.10000000 29179.68396018 51.92121683 1788 1513236600 2017.12.14 07:30 29130.20000000 29066.20000000 29031.70000000 29140.10000000 29168.87596397 63.00907654 1883 1513238400 2017.12.14 08:00 29065.20000000 29111.20000000 29037.70000000 29115.70000000 29163.38301502 66.95070793 1758 1513240200 2017.12.14 08:30 29112.20000000 29116.20000000 29094.70000000 29150.20000000 29158.88939455 69.95993425 1534 1513242000 2017.12.14 09:00 29115.70000000 29121.70000000 29106.20000000 29161.70000000 29155.34754745 72.00407520 1465 1513243800 2017.12.14 09:30 29122.20000000 29154.70000000 29106.70000000 29168.20000000 29155.28587626 71.44465274 1381 1513245600 2017.12.14 10:00 29154.20000000 29170.70000000 29140.70000000 29177.20000000 29156.75388805 69.81937930 584 1513249200 2017.12.14 11:00 29183.80000000 29192.30000000 29174.80000000 29197.30000000 29160.13923204 68.37843770 318 1513251000 2017.12.14 11:30 29190.80000000 29165.80000000 29164.80000000 29190.80000000 29160.67835280 67.90553363 423 1513252800 2017.12.14 12:00 29165.30000000 29155.80000000 29139.80000000 29174.80000000 29160.21374777 65.50651958 592 1513254600 2017.12.14 12:30 29155.30000000 29129.40000000 29114.40000000 29165.30000000 29157.27910513 64.72804052 558 1513256400 2017.12.14 13:00 29129.90000000 29128.40000000 29102.40000000 29132.90000000 29154.52871416 61.99348202 484 1513258200 2017.12.14 13:30 29128.90000000 29101.90000000 29089.90000000 29131.40000000 29149.51645567 57.95437762 457 1513260000 2017.12.14 14:00 29102.40000000 29120.90000000 29093.90000000 29125.90000000 29146.79107894 50.60601180 459 1513261800 2017.12.14 14:30 29121.90000000 29107.40000000 29093.90000000 29123.90000000 29143.03954761 43.12390884 429 1513263600 2017.12.14 15:00 29107.90000000 29119.90000000 29100.90000000 29132.40000000 29140.83578117 37.66021492 464 1513265400 2017.12.14 15:30 29121.90000000 29125.50000000 29108.00000000 29127.50000000 29139.37523058 33.44095757 582 1513267200 2017.12.14 16:00 29125.00000000 29107.00000000 29100.00000000 29126.00000000 29136.29187529 33.82857036 309 1513269000 2017.12.14 16:30 29108.00000000 29147.50000000 29104.00000000 29162.00000000 29137.35931574 31.04973801 1090 1513270800 2017.12.14 17:00 29148.00000000 29131.00000000 29118.50000000 29150.50000000 29136.75366662 28.27726719 708 1513272600 2017.12.14 17:30 29127.00000000 29140.50000000 29127.00000000 29148.00000000 29137.11046028 28.32428289 276 1513307700 2017.12.15 03:15 29017.90000000 28927.00000000 28892.50000000 29030.40000000 29117.09994025 51.22003313 2382 1513309500 2017.12.15 03:45 28925.00000000 28849.50000000 28806.00000000 28979.00000000 29091.61423165 80.76664741 2373 1513311300 2017.12.15 04:15 28848.50000000 28850.50000000 28797.60000000 28862.50000000 29068.65097150 100.95288851 2086 1513313100 2017.12.15 04:45 28851.50000000 28834.60000000 28827.60000000 28895.50000000 29046.36040278 118.01272292 1800 1513314900 2017.12.15 05:15 28834.10000000 28824.10000000 28814.60000000 28847.10000000 29025.19274538 130.80582773 1427 1513316700 2017.12.15 05:45 28823.60000000 28794.10000000 28766.10000000 28823.60000000 29003.18391248 142.10863485 753 1513321200 2017.12.15 07:00 28819.60000000 28824.20000000 28810.70000000 28884.10000000 28986.13782558 145.55961007 1720 1513323000 2017.12.15 07:30 28822.20000000 28814.70000000 28805.20000000 28868.60000000 28969.81041362 148.80984864 1512 1513324800 2017.12.15 08:00 28813.70000000 28739.20000000 28732.70000000 28813.70000000 28947.84751708 156.46415280 1963 1513326600 2017.12.15 08:30 28740.20000000 28815.70000000 28722.70000000 28823.70000000 28935.26203927 156.69235204 1855 1513328400 2017.12.15 09:00 28816.70000000 28918.70000000 28795.20000000 28920.70000000 28933.68470219 150.98488019 1693 1513330200 2017.12.15 09:30 28920.20000000 28871.70000000 28843.70000000 28930.70000000 28927.78139722 147.77957000 1754 1513332000 2017.12.15 10:00 28870.20000000 28777.80000000 28776.30000000 28905.70000000 28913.49745463 146.75986747 896 1513335600 2017.12.15 11:00 28784.80000000 28744.30000000 28733.30000000 28789.80000000 28897.38341133 146.59699888 459 1513337400 2017.12.15 11:30 28743.30000000 28732.40000000 28706.40000000 28758.80000000 28881.67070549 143.72874853 591 1513339200 2017.12.15 12:00 28731.90000000 28745.40000000 28721.40000000 28749.40000000 28868.69254306 136.84210445 433 1513341000 2017.12.15 12:30 28744.40000000 28736.90000000 28710.90000000 28747.90000000 28856.14087230 129.30153881 534 1513342800 2017.12.15 13:00 28735.90000000 28761.40000000 28734.90000000 28774.90000000 28847.11793208 112.88807300 606 1513344600 2017.12.15 13:30 28760.90000000 28748.90000000 28732.40000000 28762.90000000 28837.76384331 93.94169840 508 1513346400 2017.12.15 14:00 28747.90000000 28761.90000000 28740.90000000 28761.90000000 28830.53871537 63.94996884 393 1513348200 2017.12.15 14:30 28762.40000000 28806.40000000 28755.90000000 28822.90000000 28828.23979010 59.22350163 692 1513350000 2017.12.15 15:00 28804.90000000 28841.90000000 28797.40000000 28846.40000000 28829.54076247 59.80389332 640 1513351800 2017.12.15 15:30 28839.90000000 28851.00000000 28822.00000000 28866.90000000 28831.58449938 60.93988277 655 1513353600 2017.12.15 16:00 28850.50000000 28859.00000000 28821.50000000 28870.00000000 28834.19549944 62.69336524 761 1513355400 2017.12.15 16:30 28858.00000000 28804.00000000 28799.00000000 28867.50000000 28831.31973759 61.38444787 1085 1513357200 2017.12.15 17:00 28805.00000000 28850.00000000 28796.00000000 28872.00000000 28833.09881020 61.88585776 897 1513359000 2017.12.15 17:30 28849.00000000 28864.50000000 28838.50000000 28869.50000000 28836.08939970 63.78415415 365 1513566900 2017.12.18 03:15 28972.10000000 28860.10000000 28820.10000000 28972.10000000 28838.37612354 64.99073481 2446 1513568700 2017.12.18 03:45 28859.60000000 29013.60000000 28859.10000000 29068.10000000 28855.06411177 78.84407067 2534 1513570500 2017.12.18 04:15 29014.10000000 28943.10000000 28941.60000000 29055.10000000 28863.44848208 84.30142770 2185 1513572300 2017.12.18 04:45 28945.10000000 28914.20000000 28869.20000000 28986.60000000 28868.28195998 86.50711424 2067 1513574100 2017.12.18 05:15 28914.70000000 28955.20000000 28889.20000000 28972.20000000 28876.55986855 92.66134572 1550 1513575900 2017.12.18 05:45 28956.70000000 28993.70000000 28943.20000000 29001.20000000 28887.71607155 98.68251330 656 1513580400 2017.12.18 07:00 28995.70000000 29028.20000000 28975.20000000 29040.20000000 28901.09549330 103.86914746 1630 1513582200 2017.12.18 07:30 29027.70000000 29041.20000000 28989.20000000 29055.70000000 28914.43877966 106.68231517 1609 1513584000 2017.12.18 08:00 29040.20000000 29050.20000000 28997.70000000 29059.20000000 28927.36841969 108.72573237 1640 1513585800 2017.12.18 08:30 29049.70000000 29126.20000000 29043.70000000 29140.70000000 28946.30476067 115.05529018 1731 1513587600 2017.12.18 09:00 29127.20000000 29097.80000000 29081.80000000 29144.20000000 28960.73287870 116.73467099 1468 1513589400 2017.12.18 09:30 29096.80000000 29057.80000000 29042.80000000 29100.30000000 28969.97736645 111.34259037 1433 1513591200 2017.12.18 10:00 29058.30000000 29077.80000000 29049.30000000 29083.80000000 28980.24618869 106.26627223 669 1513594800 2017.12.18 11:00 29109.80000000 29083.30000000 29081.30000000 29110.80000000 28990.06083738 103.41874443 337 1513596600 2017.12.18 11:30 29082.80000000 29111.40000000 29082.80000000 29114.40000000 29001.61694811 103.54004512 415 1513598400 2017.12.18 12:00 29110.90000000 29091.40000000 29089.40000000 29111.40000000 29010.16771496 101.20123771 292 1513600200 2017.12.18 12:30 29089.90000000 29095.40000000 29087.40000000 29109.90000000 29018.28507544 98.21059865 316 1513602000 2017.12.18 13:00 29095.90000000 29105.90000000 29094.90000000 29112.90000000 29026.62935397 88.35601742 307 1513603800 2017.12.18 13:30 29105.40000000 29106.40000000 29103.90000000 29124.40000000 29034.22655835 80.98358219 341 1513605600 2017.12.18 14:00 29105.90000000 29115.40000000 29105.90000000 29124.40000000 29041.95736232 73.24710904 316 1513607400 2017.12.18 14:30 29114.90000000 29118.50000000 29113.40000000 29121.50000000 29049.24713733 62.03220190 215 1513609200 2017.12.18 15:00 29117.50000000 29128.00000000 29116.50000000 29142.50000000 29056.74740997 62.91810540 345 1513611000 2017.12.18 15:30 29128.50000000 29115.00000000 29104.50000000 29129.50000000 29062.29527569 57.95764763 363 1513612800 2017.12.18 16:00 29116.50000000 29119.50000000 29114.00000000 29128.00000000 29067.74334467 47.46467928 289 1513614600 2017.12.18 16:30 29121.00000000 29164.00000000 29116.50000000 29170.00000000 29076.91064518 41.64122790 958 1513616400 2017.12.18 17:00 29163.50000000 29182.50000000 29162.50000000 29194.50000000 29086.96677421 39.57277225 652 1513618200 2017.12.18 17:30 29184.50000000 29193.00000000 29172.00000000 29193.00000000 29097.06517666 40.14660566 273 1513653300 2017.12.19 03:15 29166.40000000 29198.90000000 29146.90000000 29238.40000000 29106.76373127 41.02628907 2270 1513655100 2017.12.19 03:45 29201.90000000 29219.90000000 29178.40000000 29278.90000000 29117.53861400 43.33079163 2327 1513656900 2017.12.19 04:15 29218.90000000 29306.90000000 29185.90000000 29308.90000000 29135.57303172 58.15771798 2069 1513658700 2017.12.19 04:45 29304.90000000 29300.90000000 29286.40000000 29348.40000000 29151.31845727 68.12810986 1812 1513660500 2017.12.19 05:15 29301.90000000 29300.50000000 29275.40000000 29326.90000000 29165.52622324 73.24615787 1450 1513662300 2017.12.19 05:45 29300.00000000 29308.00000000 29295.00000000 29328.50000000 29179.09515436 78.13842701 532 1513666800 2017.12.19 07:00 29307.50000000 29350.00000000 29294.00000000 29368.50000000 29195.37180633 85.38971683 1533 1513668600 2017.12.19 07:30 29349.00000000 29309.00000000 29292.50000000 29357.00000000 29206.19353906 88.23996832 1496 1513670400 2017.12.19 08:00 29308.00000000 29312.60000000 29280.00000000 29332.00000000 29216.32748772 88.71743962 1413 1513672200 2017.12.19 08:30 29312.10000000 29318.10000000 29290.60000000 29335.50000000 29226.02010794 88.33653870 1317 1513674000 2017.12.19 09:00 29319.10000000 29299.10000000 29281.60000000 29352.60000000 29232.98009766 86.22703572 1387 1513675800 2017.12.19 09:30 29299.60000000 29240.60000000 29206.10000000 29301.10000000 29233.70580264 81.49663638 1635 1513677600 2017.12.19 10:00 29241.10000000 29246.60000000 29203.10000000 29252.60000000 29234.93382144 77.10155967 688 1513681200 2017.12.19 11:00 29249.20000000 29242.20000000 29241.70000000 29253.20000000 29235.62583844 72.51957600 181 1513683000 2017.12.19 11:30 29242.70000000 29233.20000000 29222.70000000 29244.70000000 29235.39480621 68.45436195 304 1513684800 2017.12.19 12:00 29234.20000000 29208.20000000 29203.70000000 29234.20000000 29232.80482467 63.98830085 352 1513686600 2017.12.19 12:30 29209.20000000 29216.20000000 29199.70000000 29223.20000000 29231.22341279 59.55720023 416 1513688400 2017.12.19 13:00 29215.20000000 29219.30000000 29207.80000000 29221.30000000 29230.08784967 58.27101478 293 1513690200 2017.12.19 13:30 29219.80000000 29217.80000000 29210.30000000 29220.80000000 29228.91757827 58.01731526 191 1513692000 2017.12.19 14:00 29218.30000000 29234.30000000 29217.30000000 29236.80000000 29229.43018987 57.15882547 336 1513693800 2017.12.19 14:30 29233.30000000 29232.30000000 29228.80000000 29235.80000000 29229.70350512 56.57862271 156 1513695600 2017.12.19 15:00 29231.30000000 29216.30000000 29212.80000000 29233.80000000 29228.42698082 57.43348836 299 1513697400 2017.12.19 15:30 29217.80000000 29207.40000000 29206.90000000 29224.30000000 29226.42441122 56.08742643 373 1513699200 2017.12.19 16:00 29207.90000000 29208.40000000 29200.40000000 29217.40000000 29224.70780063 54.67372462 327 1513701000 2017.12.19 16:30 29209.40000000 29139.90000000 29134.40000000 29209.40000000 29216.63086723 59.18364245 1204 1513702800 2017.12.19 17:00 29139.40000000 29139.40000000 29112.90000000 29168.40000000 29209.27554654 61.43858956 945 1513704600 2017.12.19 17:30 29138.90000000 29140.40000000 29130.90000000 29157.40000000 29202.71597068 57.65737265 393 1513739700 2017.12.20 03:15 29130.30000000 29249.80000000 29118.80000000 29292.30000000 29207.20016395 51.77595292 2274 1513741500 2017.12.20 03:45 29251.80000000 29235.80000000 29201.80000000 29282.80000000 29209.92395786 45.73338601 2254 1513743300 2017.12.20 04:15 29236.80000000 29272.80000000 29210.80000000 29281.80000000 29215.91215235 40.24044605 1843 1513745100 2017.12.20 04:45 29273.80000000 29307.80000000 29262.30000000 29322.80000000 29224.66337594 41.14455539 1784 1513746900 2017.12.20 05:15 29308.80000000 29281.30000000 29264.30000000 29308.80000000 29230.05734013 43.51227218 1294 1513748700 2017.12.20 05:45 29281.80000000 29256.40000000 29243.40000000 29283.80000000 29232.56616488 44.22937716 554 1513753200 2017.12.20 07:00 29255.90000000 29237.40000000 29229.40000000 29268.40000000 29233.02653013 44.29495641 1336 1513755000 2017.12.20 07:30 29236.90000000 29255.40000000 29233.90000000 29267.90000000 29235.15733679 45.06442786 1254 1513756800 2017.12.20 08:00 29254.90000000 29218.50000000 29211.00000000 29254.90000000 29233.57092376 44.45843164 1438 1513758600 2017.12.20 08:30 29220.00000000 29220.00000000 29176.00000000 29223.00000000 29232.27845483 44.14732571 1507 1513760400 2017.12.20 09:00 29219.00000000 29244.50000000 29213.00000000 29256.00000000 29233.44241151 44.32245907 1184 1513762200 2017.12.20 09:30 29245.00000000 29248.00000000 29208.50000000 29252.50000000 29234.82884851 44.51721882 1177 1513764000 2017.12.20 10:00 29247.50000000 29300.50000000 29245.50000000 29306.50000000 29241.08324389 47.84591315 617 1513767600 2017.12.20 11:00 29291.50000000 29282.60000000 29270.80000000 29295.00000000 29245.03722066 49.49832324 301 1513769400 2017.12.20 11:30 29283.10000000 29271.10000000 29262.60000000 29283.60000000 29247.51939012 49.94423280 397 1513771200 2017.12.20 12:00 29270.10000000 29299.10000000 29255.60000000 29301.10000000 29252.43182916 51.38594080 560 1513773000 2017.12.20 12:30 29298.60000000 29287.60000000 29280.10000000 29298.60000000 29255.78117876 51.67528708 345 1513774800 2017.12.20 13:00 29288.10000000 29274.10000000 29265.10000000 29289.60000000 29257.52582840 45.11078008 373 1513776600 2017.12.20 13:30 29275.10000000 29277.20000000 29270.60000000 29287.10000000 29259.39955903 36.85550541 338 1513778400 2017.12.20 14:00 29279.20000000 29280.20000000 29275.70000000 29290.20000000 29261.38055341 25.56622945 289 1513780200 2017.12.20 14:30 29281.20000000 29285.20000000 29272.20000000 29286.20000000 29263.64907213 25.61183906 234 1513782000 2017.12.20 15:00 29284.70000000 29293.20000000 29283.20000000 29306.20000000 29266.46344622 25.19963808 423 1513783800 2017.12.20 15:30 29294.20000000 29303.20000000 29293.20000000 29306.20000000 29269.96216562 26.07364734 313 1513785600 2017.12.20 16:00 29304.20000000 29282.20000000 29267.20000000 29305.70000000 29271.12767366 24.84505007 521 1513787400 2017.12.20 16:30 29283.20000000 29260.30000000 29217.30000000 29307.20000000 29270.09646664 24.78506754 1505 1513789200 2017.12.20 17:00 29262.30000000 29223.30000000 29207.30000000 29266.30000000 29265.63966030 26.61357260 1018 1513791000 2017.12.20 17:30 29221.80000000 29184.80000000 29178.80000000 29227.30000000 29257.94064503 32.21268497 482 1513826100 2017.12.21 03:15 29226.20000000 29219.70000000 29123.70000000 29237.70000000 29254.29867884 34.04197217 2343 1513827900 2017.12.21 03:45 29221.70000000 29239.20000000 29198.20000000 29263.70000000 29252.86070942 33.69822070 2203 1513829700 2017.12.21 04:15 29242.20000000 29307.70000000 29221.20000000 29315.70000000 29258.08349900 33.15347037 1895 1513831500 2017.12.21 04:45 29308.20000000 29381.20000000 29293.20000000 29384.20000000 29269.80888005 39.85124052 1953 1513833300 2017.12.21 05:15 29379.70000000 29382.20000000 29368.20000000 29411.20000000 29280.51279624 45.33538006 1620 1513835100 2017.12.21 05:45 29381.70000000 29378.70000000 29376.70000000 29393.70000000 29289.86395850 50.08904297 500 1513839600 2017.12.21 07:00 29381.30000000 29341.30000000 29328.30000000 29396.80000000 29294.76262912 51.72216768 1471 1513841400 2017.12.21 07:30 29339.80000000 29404.30000000 29332.80000000 29423.30000000 29305.19475968 57.84532901 1572 1513843200 2017.12.21 08:00 29403.80000000 29393.80000000 29363.80000000 29419.80000000 29313.63335399 62.41921453 1480 1513845000 2017.12.21 08:30 29394.30000000 29379.30000000 29359.30000000 29402.80000000 29319.88732028 65.04260542 1294 1513846800 2017.12.21 09:00 29378.80000000 29432.80000000 29375.30000000 29437.30000000 29330.64090883 70.97827408 1292 1513848600 2017.12.21 09:30 29434.30000000 29384.40000000 29369.40000000 29436.80000000 29335.76082227 72.08891076 1425 1513850400 2017.12.21 10:00 29382.40000000 29356.90000000 29337.90000000 29391.40000000 29337.77407729 71.59283262 697 1513854000 2017.12.21 11:00 29371.90000000 29322.40000000 29321.90000000 29371.90000000 29336.30987946 70.42460949 403 1513855800 2017.12.21 11:30 29322.90000000 29360.90000000 29318.40000000 29362.90000000 29338.65179570 70.33032486 563 1513857600 2017.12.21 12:00 29359.90000000 29356.00000000 29348.00000000 29363.90000000 29340.30400563 70.22322249 399 1513859400 2017.12.21 12:30 29357.00000000 29359.50000000 29340.00000000 29368.00000000 29342.13219557 69.34968988 344 1513861200 2017.12.21 13:00 29359.00000000 29383.00000000 29358.00000000 29392.00000000 29346.02436742 67.77283349 461 1513863000 2017.12.21 13:30 29383.50000000 29384.50000000 29380.00000000 29401.50000000 29349.68871338 62.57613284 454 1513864800 2017.12.21 14:00 29386.00000000 29383.00000000 29380.00000000 29396.50000000 29352.86121687 50.71576098 376 1513866600 2017.12.21 14:30 29382.50000000 29378.60000000 29362.00000000 29394.00000000 29355.31252955 40.77666526 444 1513868400 2017.12.21 15:00 29378.10000000 29388.10000000 29378.10000000 29395.10000000 29358.43514578 30.69375993 308 1513870200 2017.12.21 15:30 29387.60000000 29413.10000000 29387.60000000 29418.10000000 29363.64132237 28.00218017 519 1513872000 2017.12.21 16:00 29412.10000000 29406.10000000 29398.60000000 29416.10000000 29367.68500596 27.33834185 385 1513873800 2017.12.21 16:30 29405.10000000 29432.60000000 29398.10000000 29456.10000000 29373.86738634 28.44646941 1072 1513875600 2017.12.21 17:00 29435.10000000 29474.10000000 29426.10000000 29485.10000000 29383.41334955 33.99736220 895 1513877400 2017.12.21 17:30 29472.60000000 29504.60000000 29472.10000000 29514.60000000 29394.95493531 40.85968695 445 1513912500 2017.12.22 03:15 29513.50000000 29489.00000000 29446.00000000 29549.00000000 29403.91160813 45.96427156 2190 1513914300 2017.12.22 03:45 29487.50000000 29459.00000000 29429.50000000 29506.50000000 29409.15812164 47.98727216 2085 1513916100 2017.12.22 04:15 29459.50000000 29466.00000000 29431.50000000 29478.00000000 29414.57163387 49.75287250 1791 1513917900 2017.12.22 04:45 29466.50000000 29425.60000000 29411.60000000 29472.00000000 29415.62195445 49.83119265 1687 1513919700 2017.12.22 05:15 29424.60000000 29445.60000000 29418.60000000 29464.60000000 29418.47700641 50.22797453 1073 1513921500 2017.12.22 05:45 29446.10000000 29454.60000000 29446.10000000 29463.10000000 29421.91729151 49.38602142 341 1513926000 2017.12.22 07:00 29465.10000000 29482.60000000 29449.60000000 29501.60000000 29427.69659708 46.43922836 1376 1513927800 2017.12.22 07:30 29483.10000000 29480.20000000 29467.70000000 29501.20000000 29432.69692117 45.72102202 1201 1513929600 2017.12.22 08:00 29481.20000000 29470.20000000 29460.70000000 29486.20000000 29436.26864296 43.24423361 974 1513931400 2017.12.22 08:30 29470.70000000 29460.20000000 29443.20000000 29471.70000000 29438.54781982 39.95763531 1066 1513933200 2017.12.22 09:00 29459.20000000 29487.20000000 29452.20000000 29497.70000000 29443.18136079 39.10703010 885 1513935000 2017.12.22 09:30 29486.70000000 29555.70000000 29481.70000000 29571.70000000 29453.89742167 43.57506007 1570 1513936800 2017.12.22 10:00 29554.70000000 29594.20000000 29546.20000000 29594.70000000 29467.25957199 50.56913056 696 1513940400 2017.12.22 11:00 29590.30000000 29593.80000000 29564.80000000 29602.30000000 29479.31104132 54.26413087 342 1513942200 2017.12.22 11:30 29594.30000000 29582.30000000 29574.80000000 29599.80000000 29489.11951358 55.37525945 317 1513944000 2017.12.22 12:00 29582.80000000 29584.80000000 29571.80000000 29588.80000000 29498.23194086 57.07971843 224 1513945800 2017.12.22 12:30 29583.80000000 29598.80000000 29572.80000000 29609.30000000 29507.80985125 57.94720690 355 1513947600 2017.12.22 13:00 29597.80000000 29597.90000000 29591.80000000 29603.80000000 29516.38986542 59.25712502 250 1513949400 2017.12.22 13:30 29598.40000000 29597.40000000 29589.40000000 29598.40000000 29524.10511633 61.71040794 199 1513951200 2017.12.22 14:00 29597.90000000 29592.90000000 29591.90000000 29606.40000000 29530.65701001 64.11485978 299 1513953000 2017.12.22 14:30 29593.90000000 29598.90000000 29592.40000000 29602.40000000 29537.15634239 65.98823354 191 1513954800 2017.12.22 15:00 29597.90000000 29595.40000000 29588.90000000 29601.90000000 29542.70335740 65.52203600 200 1513956600 2017.12.22 15:30 29594.40000000 29569.90000000 29554.40000000 29599.90000000 29545.29351384 63.75656564 441 1513958400 2017.12.22 16:00 29570.90000000 29568.00000000 29554.00000000 29577.50000000 29547.45603633 58.12061352 433 1513960200 2017.12.22 16:30 29567.50000000 29614.50000000 29547.00000000 29614.50000000 29553.84117573 55.15014763 929 1513962000 2017.12.22 17:00 29615.50000000 29612.00000000 29591.50000000 29628.00000000 29559.38011137 51.57746747 758 1513963800 2017.12.22 17:30 29611.00000000 29578.50000000 29574.00000000 29617.00000000 29561.20105315 48.58632053 318 1514344500 2017.12.27 03:15 29689.30000000 29663.30000000 29643.80000000 29741.70000000 29570.92476237 48.62630656 2089 1514346300 2017.12.27 03:45 29665.80000000 29642.30000000 29582.90000000 29683.80000000 29577.72240405 44.44067155 2062 1514348100 2017.12.27 04:15 29642.80000000 29667.30000000 29610.40000000 29680.80000000 29586.25360366 38.31147628 1709 1514349900 2017.12.27 04:45 29667.80000000 29639.40000000 29630.40000000 29691.80000000 29591.31516522 31.31991577 1407 1514351700 2017.12.27 05:15 29638.40000000 29632.40000000 29612.90000000 29654.90000000 29595.22800663 30.01232478 1177 1514353500 2017.12.27 05:45 29631.90000000 29643.40000000 29596.90000000 29643.40000000 29599.81581552 30.24094904 505 1514358000 2017.12.27 07:00 29642.40000000 29662.40000000 29635.00000000 29671.40000000 29605.77621404 31.58722516 988 1514359800 2017.12.27 07:30 29663.40000000 29659.50000000 29631.00000000 29664.00000000 29610.89276509 32.19593336 1065 1514361600 2017.12.27 08:00 29660.00000000 29626.50000000 29621.50000000 29661.50000000 29612.37916841 31.55459881 1178 1514363400 2017.12.27 08:30 29625.00000000 29572.10000000 29563.60000000 29635.00000000 29608.54305713 33.39849872 1316 1514365200 2017.12.27 09:00 29571.10000000 29606.60000000 29558.10000000 29609.60000000 29608.35800407 33.36463596 1114 1514367000 2017.12.27 09:30 29606.10000000 29636.60000000 29603.60000000 29645.10000000 29611.04771797 33.11421482 1129 1514368800 2017.12.27 10:00 29635.10000000 29651.10000000 29635.10000000 29682.50000000 29614.86222102 33.03408492 544 1514372400 2017.12.27 11:00 29659.10000000 29642.60000000 29624.10000000 29667.60000000 29617.50391426 32.78226110 250 1514374200 2017.12.27 11:30 29642.10000000 29663.10000000 29638.60000000 29677.10000000 29621.84639861 32.94825866 375 1514376000 2017.12.27 12:00 29664.10000000 29664.60000000 29656.60000000 29670.60000000 29625.91817017 31.19981392 163 1514377800 2017.12.27 12:30 29664.10000000 29690.60000000 29664.10000000 29692.60000000 29632.07834444 29.97605814 254 1514379600 2017.12.27 13:00 29691.10000000 29670.70000000 29664.20000000 29691.10000000 29635.75659735 30.06250110 279 1514381400 2017.12.27 13:30 29669.70000000 29659.70000000 29643.20000000 29669.70000000 29638.03692142 29.55450488 409 1514383200 2017.12.27 14:00 29659.20000000 29680.20000000 29654.20000000 29684.20000000 29642.05245271 26.74791182 224 1514385000 2017.12.27 14:30 29680.70000000 29672.70000000 29672.20000000 29681.20000000 29644.97126674 26.58372830 142 1514386800 2017.12.27 15:00 29672.20000000 29638.30000000 29609.30000000 29678.20000000 29644.33590800 26.72215321 590 1514388600 2017.12.27 15:30 29639.30000000 29674.20000000 29639.30000000 29676.20000000 29647.18010724 26.68242564 350 1514390400 2017.12.27 16:00 29675.70000000 29674.80000000 29660.30000000 29683.20000000 29649.81057322 27.08023293 330 1514392200 2017.12.27 16:30 29678.80000000 29683.30000000 29669.80000000 29696.20000000 29653.00004243 27.56702641 506 1514394000 2017.12.27 17:00 29683.80000000 29692.80000000 29682.80000000 29700.30000000 29656.79051458 28.72716815 286 1514395800 2017.12.27 17:30 29692.30000000 29682.80000000 29681.80000000 29694.30000000 29659.26760843 29.35823765 125 1514430900 2017.12.28 03:15 29713.80000000 29715.10000000 29698.20000000 29761.10000000 29664.58497906 32.23511485 2000 1514432700 2017.12.28 03:45 29713.10000000 29795.10000000 29708.20000000 29805.60000000 29677.01498105 43.34967585 2007 1514434500 2017.12.28 04:15 29792.60000000 29797.10000000 29781.10000000 29821.10000000 29688.45164952 46.06003364 1564 1514436300 2017.12.28 04:45 29796.10000000 29830.60000000 29793.10000000 29839.10000000 29701.98958766 54.00501710 1371 1514438100 2017.12.28 05:15 29829.60000000 29802.60000000 29791.60000000 29838.10000000 29711.57153170 57.93154670 1131 1514439900 2017.12.28 05:45 29802.10000000 29796.60000000 29794.10000000 29807.60000000 29719.66948106 60.69971253 381 1514444400 2017.12.28 07:00 29792.70000000 29829.20000000 29791.70000000 29847.20000000 29730.10095905 64.64397197 1405 1514446200 2017.12.28 07:30 29829.70000000 29829.70000000 29810.20000000 29833.20000000 29739.58658200 68.23079201 1249 1514448000 2017.12.28 08:00 29830.70000000 29833.70000000 29803.70000000 29838.20000000 29748.54976467 70.88520961 1086 1514449800 2017.12.28 08:30 29833.20000000 29831.20000000 29810.70000000 29844.20000000 29756.42121565 73.50150808 1073 1514451600 2017.12.28 09:00 29830.70000000 29857.20000000 29827.70000000 29871.20000000 29766.01919511 76.02918816 1122 1514453400 2017.12.28 09:30 29857.70000000 29903.70000000 29854.20000000 29925.70000000 29779.13165272 80.40791927 1177 1514455200 2017.12.28 10:00 29902.20000000 29907.20000000 29894.70000000 29918.70000000 29791.32863818 84.31628034 571 1514458800 2017.12.28 11:00 29915.20000000 29921.20000000 29902.20000000 29927.20000000 29803.69733930 86.96503630 233 1514460600 2017.12.28 11:30 29920.70000000 29903.30000000 29895.30000000 29924.20000000 29813.18330699 82.99327170 327 1514462400 2017.12.28 12:00 29902.80000000 29895.30000000 29888.80000000 29903.80000000 29821.00394442 79.89907506 262 1514464200 2017.12.28 12:30 29895.80000000 29872.30000000 29872.30000000 29897.30000000 29825.88928304 74.09516328 304 1514466000 2017.12.28 13:00 29871.30000000 29880.80000000 29871.30000000 29883.80000000 29831.11887514 67.97343489 278 1514467800 2017.12.28 13:30 29879.80000000 29873.40000000 29860.40000000 29880.80000000 29835.14564893 60.94858073 257 1514469600 2017.12.28 14:00 29872.90000000 29894.40000000 29869.90000000 29899.90000000 29840.78892046 51.09906961 380 1514471400 2017.12.28 14:30 29894.90000000 29872.90000000 29852.40000000 29894.90000000 29843.84711851 42.27064809 430 1514473200 2017.12.28 15:00 29873.40000000 29870.40000000 29858.90000000 29875.40000000 29846.37596437 40.33902672 295 1514475000 2017.12.28 15:30 29871.40000000 29894.90000000 29868.40000000 29899.40000000 29850.99730110 38.37321642 427 1514476800 2017.12.28 16:00 29894.40000000 29887.00000000 29876.50000000 29894.40000000 29854.42612956 37.58587231 309 1514478600 2017.12.28 16:30 29888.00000000 29872.00000000 29862.50000000 29895.40000000 29856.09983151 35.21495604 576 1514480400 2017.12.28 17:00 29873.50000000 29871.50000000 29866.00000000 29883.50000000 29857.56651422 31.96027659 368 1514482200 2017.12.28 17:30 29870.00000000 29883.50000000 29866.00000000 29889.00000000 29860.03637001 30.34971178 191 1514517300 2017.12.29 03:15 29879.90000000 29930.80000000 29839.90000000 29943.80000000 29866.77576334 29.38683986 2005 1514519100 2017.12.29 03:45 29931.80000000 29891.90000000 29865.90000000 29941.80000000 29869.16854779 27.48443638 1920 1514520900 2017.12.29 04:15 29892.40000000 29933.80000000 29887.90000000 29934.40000000 29875.32392419 25.74569544 1595 1514522700 2017.12.29 04:45 29931.90000000 29972.40000000 29930.40000000 29988.80000000 29884.56926474 28.44336904 1702 1514524500 2017.12.29 05:15 29971.90000000 29975.40000000 29948.40000000 29987.90000000 29893.21981096 31.73789922 1062 1514526300 2017.12.29 05:45 29973.90000000 29968.90000000 29963.40000000 29993.40000000 29900.42744801 34.50312711 406 1514530800 2017.12.29 07:00 29969.90000000 29923.50000000 29917.00000000 29981.40000000 29902.62483391 34.45554947 1317 1514532600 2017.12.29 07:30 29924.00000000 29937.50000000 29904.00000000 29943.00000000 29905.94627830 35.24721848 1311 1514534400 2017.12.29 08:00 29937.00000000 29942.50000000 29932.00000000 29952.50000000 29909.42758513 36.12311083 1012 1514536200 2017.12.29 08:30 29941.50000000 29963.50000000 29906.50000000 29965.00000000 29914.57733893 37.17065969 1059 1514538000 2017.12.29 09:00 29964.00000000 29945.50000000 29942.00000000 29968.00000000 29917.52235427 37.10698087 883 1514539800 2017.12.29 09:30 29946.50000000 29960.00000000 29918.60000000 29963.00000000 29921.56784434 37.00325494 1111 1514541600 2017.12.29 10:00 29959.00000000 29923.60000000 29920.10000000 29963.50000000 29921.76138297 36.50713624 571 1514545200 2017.12.29 11:00 29917.10000000 29932.10000000 29911.60000000 29932.60000000 29922.74601316 34.86023181 254 1514547000 2017.12.29 11:30 29933.60000000 29933.10000000 29923.60000000 29938.10000000 29923.73210715 32.79997267 335 1514548800 2017.12.29 12:00 29934.10000000 29930.20000000 29926.70000000 29941.10000000 29924.34809694 32.09883105 299 1514550600 2017.12.29 12:30 29929.70000000 29929.70000000 29921.20000000 29936.70000000 29924.85780200 30.91003889 239 1514552400 2017.12.29 13:00 29931.70000000 29940.70000000 29931.70000000 29941.20000000 29926.36658276 28.30984476 196 1514554200 2017.12.29 13:30 29940.20000000 29933.20000000 29931.20000000 29951.20000000 29927.01738440 25.28003364 335 1514556000 2017.12.29 14:00 29934.70000000 29955.20000000 29929.70000000 29957.20000000 29929.70144303 22.70042697 389 1514557800 2017.12.29 14:30 29954.70000000 29946.20000000 29944.70000000 29957.20000000 29931.27273417 22.20026425 325 1514559600 2017.12.29 15:00 29946.10000000 29946.80000000 29944.70000000 29953.30000000 29932.75152139 19.74588999 209 1514561400 2017.12.29 15:30 29948.30000000 29951.30000000 29946.30000000 29952.80000000 29934.51804316 19.10229123 168 1514563200 2017.12.29 16:00 29950.80000000 29954.80000000 29950.30000000 29959.80000000 29936.44965810 16.67834318 194 1514565000 2017.12.29 16:30 29955.30000000 29923.30000000 29918.80000000 29955.30000000 29935.19730971 15.05413650 739 1514566800 2017.12.29 17:00 29921.30000000 29926.90000000 29914.40000000 29930.90000000 29934.40708974 13.47066920 457 1514568600 2017.12.29 17:30 29928.40000000 29936.90000000 29927.90000000 29943.30000000 29934.64450976 13.14965448 211 1514862900 2018.01.02 03:15 29987.40000000 30207.20000000 29975.40000000 30286.20000000 29960.60217550 59.57160090 2443 1514864700 2018.01.02 03:45 30206.70000000 30348.60000000 30206.70000000 30367.60000000 29997.55434926 106.78152716 2540 1514866500 2018.01.02 04:15 30349.60000000 30368.10000000 30344.10000000 30413.20000000 30032.84441124 140.20870078 2223 1514868300 2018.01.02 04:45 30366.10000000 30404.10000000 30341.20000000 30428.60000000 30068.20208636 168.80978095 1804 1514870100 2018.01.02 05:15 30405.10000000 30401.10000000 30395.10000000 30450.10000000 30099.90664956 190.44089306 1516 1514871900 2018.01.02 05:45 30400.10000000 30437.60000000 30395.60000000 30438.10000000 30132.06792103 208.97887287 546 1514876400 2018.01.02 07:00 30438.20000000 30482.60000000 30413.20000000 30501.10000000 30165.45192855 227.04061182 1624 1514878200 2018.01.02 07:30 30484.10000000 30463.20000000 30457.20000000 30491.10000000 30193.80888774 238.11240484 1207 1514880000 2018.01.02 08:00 30462.70000000 30480.20000000 30456.20000000 30494.20000000 30221.08423176 246.22693449 1166 1514881800 2018.01.02 08:30 30480.70000000 30503.20000000 30470.20000000 30513.20000000 30247.95240017 252.05184784 953 1514883600 2018.01.02 09:00 30502.70000000 30505.20000000 30477.70000000 30523.20000000 30272.45217158 254.72174962 1055 1514885400 2018.01.02 09:30 30504.20000000 30494.70000000 30480.20000000 30504.20000000 30293.61863143 252.51668649 1155 1514887200 2018.01.02 10:00 30493.70000000 30485.20000000 30483.70000000 30534.20000000 30311.86447605 247.97791708 722 1514890800 2018.01.02 11:00 30507.30000000 30511.30000000 30499.80000000 30519.80000000 30330.85833548 241.07298689 319 1514892600 2018.01.02 11:30 30512.30000000 30478.30000000 30464.30000000 30514.30000000 30344.90039877 229.17564506 547 1514894400 2018.01.02 12:00 30479.30000000 30485.30000000 30471.30000000 30490.30000000 30358.27178936 214.64808660 462 1514896200 2018.01.02 12:30 30486.80000000 30485.30000000 30481.80000000 30490.80000000 30370.36971418 196.69891469 289 1514898000 2018.01.02 13:00 30486.30000000 30502.90000000 30484.30000000 30510.80000000 30382.99164616 170.59510152 442 1514899800 2018.01.02 13:30 30502.40000000 30500.40000000 30496.40000000 30510.30000000 30394.17339415 136.37199544 297 1514901600 2018.01.02 14:00 30502.40000000 30510.90000000 30500.40000000 30513.40000000 30405.29021375 87.43223777 238 1514903400 2018.01.02 14:30 30511.40000000 30522.40000000 30508.40000000 30529.90000000 30416.44352673 71.28726953 414 1514905200 2018.01.02 15:00 30522.90000000 30517.40000000 30511.40000000 30524.40000000 30426.05842895 65.49719206 284 1514907000 2018.01.02 15:30 30518.40000000 30513.40000000 30511.90000000 30527.90000000 30434.37667381 60.03907033 260 1514908800 2018.01.02 16:00 30511.90000000 30509.00000000 30508.50000000 30526.40000000 30441.48365726 55.71858323 312 1514910600 2018.01.02 16:30 30508.00000000 30514.50000000 30486.00000000 30516.00000000 30448.43759466 50.90736993 990 1514912400 2018.01.02 17:00 30513.50000000 30535.50000000 30507.00000000 30535.50000000 30456.72925231 46.66487408 575 1514914200 2018.01.02 17:30 30535.00000000 30540.50000000 30517.50000000 30560.50000000 30464.70741876 42.67692197 433 1514949300 2018.01.03 03:15 30564.80000000 30579.80000000 30533.90000000 30679.60000000 30475.66861697 40.46865032 2417 1514951100 2018.01.03 03:45 30580.30000000 30682.80000000 30572.80000000 30689.30000000 30495.39541535 49.65247727 2193 1514952900 2018.01.03 04:15 30683.30000000 30666.80000000 30640.80000000 30720.20000000 30511.71966151 56.24345827 1928 1514954700 2018.01.03 04:45 30668.30000000 30583.90000000 30536.90000000 30669.80000000 30518.59397946 56.60099846 1897 1514956500 2018.01.03 05:15 30583.40000000 30620.40000000 30581.40000000 30642.40000000 30528.28979094 58.52024323 1426 1514958300 2018.01.03 05:45 30620.90000000 30611.40000000 30577.40000000 30621.90000000 30536.20504895 59.13773922 526 1514962800 2018.01.03 07:00 30609.40000000 30578.00000000 30559.00000000 30615.90000000 30540.18552048 59.02494421 1488 1514964600 2018.01.03 07:30 30576.50000000 30535.00000000 30484.10000000 30584.50000000 30539.69166138 57.47624010 1916 1514966400 2018.01.03 08:00 30535.50000000 30560.00000000 30525.60000000 30592.50000000 30541.62578887 55.91498561 1581 1514968200 2018.01.03 08:30 30559.50000000 30535.60000000 30488.60000000 30566.00000000 30541.05190422 54.64918529 1664 1514970000 2018.01.03 09:00 30535.10000000 30566.10000000 30517.10000000 30578.00000000 30543.43743715 53.51895119 1436 1514971800 2018.01.03 09:30 30567.10000000 30552.60000000 30540.60000000 30585.10000000 30544.31006218 52.38872899 1257 1514973600 2018.01.03 10:00 30554.10000000 30557.10000000 30549.60000000 30571.10000000 30545.52815150 51.48003490 503 1514977200 2018.01.03 11:00 30590.80000000 30583.10000000 30568.10000000 30599.60000000 30549.10642278 50.51863758 314 1514979000 2018.01.03 11:30 30582.10000000 30595.10000000 30571.60000000 30599.60000000 30553.48676347 49.34328980 416 1514980800 2018.01.03 12:00 30597.60000000 30599.20000000 30584.70000000 30605.10000000 30557.84040505 47.83036525 387 1514982600 2018.01.03 12:30 30598.70000000 30599.70000000 30591.70000000 30609.70000000 30561.82703314 45.78701851 287 1514984400 2018.01.03 13:00 30600.20000000 30616.20000000 30600.20000000 30619.20000000 30567.00541093 43.81460812 311 1514986200 2018.01.03 13:30 30617.20000000 30615.20000000 30607.20000000 30623.70000000 30571.59537180 42.49792805 379 1514988000 2018.01.03 14:00 30614.70000000 30609.70000000 30602.70000000 30620.70000000 30575.22438401 41.14126902 242 1514989800 2018.01.03 14:30 30610.20000000 30618.20000000 30608.20000000 30626.20000000 30579.31729982 40.55198678 248 1514991600 2018.01.03 15:00 30618.10000000 30615.30000000 30613.30000000 30625.70000000 30582.74422364 33.25537603 224 1514993400 2018.01.03 15:30 30615.80000000 30599.30000000 30593.30000000 30616.80000000 30584.32096425 27.45307746 267 1514995200 2018.01.03 16:00 30600.30000000 30594.30000000 30583.80000000 30602.80000000 30585.27134861 27.43008086 365 1514997000 2018.01.03 16:30 30593.30000000 30634.30000000 30593.30000000 30644.30000000 30589.94074398 28.28477932 894 1514998800 2018.01.03 17:00 30634.80000000 30650.30000000 30629.80000000 30663.30000000 30595.68924455 31.35776433 719 1515000600 2018.01.03 17:30 30651.30000000 30675.80000000 30648.30000000 30675.80000000 30603.31884031 36.71575693 285 1515035700 2018.01.04 03:15 30712.10000000 30605.70000000 30593.30000000 30712.10000000 30603.54561742 33.42011168 2194 1515037500 2018.01.04 03:45 30605.20000000 30605.30000000 30571.80000000 30657.20000000 30603.71270148 31.98421425 2133 1515039300 2018.01.04 04:15 30604.80000000 30626.30000000 30564.30000000 30644.30000000 30605.86387276 28.48819396 1926 1515041100 2018.01.04 04:45 30627.30000000 30680.20000000 30626.30000000 30695.20000000 30612.94350393 31.25822432 1839 1515042900 2018.01.04 05:15 30680.70000000 30681.30000000 30655.80000000 30703.20000000 30619.45364641 31.68822343 1506 1515044700 2018.01.04 05:45 30681.80000000 30665.80000000 30662.30000000 30686.80000000 30623.86758485 30.01289042 448 1515049200 2018.01.04 07:00 30674.30000000 30702.30000000 30650.40000000 30745.80000000 30631.33733867 33.12523480 1616 1515051000 2018.01.04 07:30 30701.30000000 30749.30000000 30698.80000000 30765.30000000 30642.57187785 41.49947865 1744 1515052800 2018.01.04 08:00 30749.80000000 30697.40000000 30658.90000000 30751.30000000 30647.79360377 42.55236257 1890 1515054600 2018.01.04 08:30 30697.90000000 30716.40000000 30688.90000000 30742.80000000 30654.32754626 44.39938849 1568 1515056400 2018.01.04 09:00 30717.40000000 30706.40000000 30670.90000000 30722.90000000 30659.28682757 45.57974822 1153 1515058200 2018.01.04 09:30 30706.90000000 30706.40000000 30694.40000000 30727.40000000 30663.77379638 46.17324244 1192 1515060000 2018.01.04 10:00 30708.40000000 30708.40000000 30700.90000000 30725.90000000 30668.02391101 46.03301111 652 1515063600 2018.01.04 11:00 30717.60000000 30729.90000000 30715.40000000 30732.40000000 30673.91687186 47.19126582 222 1515065400 2018.01.04 11:30 30730.90000000 30738.00000000 30730.50000000 30748.90000000 30680.02002692 47.96869857 394 1515067200 2018.01.04 12:00 30736.50000000 30731.50000000 30725.00000000 30737.50000000 30684.92288150 46.14493618 260 1515069000 2018.01.04 12:30 30732.00000000 30730.00000000 30727.00000000 30739.10000000 30689.21594041 42.66724502 205 1515070800 2018.01.04 13:00 30728.50000000 30731.50000000 30722.50000000 30735.50000000 30693.24299370 41.87626741 218 1515072600 2018.01.04 13:30 30732.50000000 30733.50000000 30728.50000000 30735.50000000 30697.07699430 41.65897427 178 1515074400 2018.01.04 14:00 30733.00000000 30750.50000000 30732.00000000 30753.00000000 30702.16489961 43.05418216 344 1515076200 2018.01.04 14:30 30750.00000000 30747.60000000 30746.10000000 30754.10000000 30706.49205202 38.33211997 207 1515078000 2018.01.04 15:00 30748.10000000 30763.10000000 30745.60000000 30763.10000000 30711.88328516 32.51424136 303 1515079800 2018.01.04 15:30 30762.60000000 30775.10000000 30760.60000000 30778.60000000 30717.90392467 28.32717825 410 1515081600 2018.01.04 16:00 30774.60000000 30779.10000000 30764.10000000 30784.60000000 30723.73212232 29.06025261 360 1515083400 2018.01.04 16:30 30778.60000000 30814.10000000 30776.60000000 30817.10000000 30732.33858686 32.60838958 948 1515085200 2018.01.04 17:00 30815.10000000 30848.60000000 30803.10000000 30849.10000000 30743.41110240 37.48697780 738 1515087000 2018.01.04 17:30 30849.10000000 30852.60000000 30840.10000000 30864.60000000 30753.81004503 43.33827409 323 1515122100 2018.01.05 03:15 30861.50000000 30852.00000000 30798.50000000 30882.50000000 30763.16146931 49.12362673 2109 1515123900 2018.01.05 03:45 30851.00000000 30697.60000000 30697.60000000 30865.50000000 30756.91751985 48.54446243 2252 1515125700 2018.01.05 04:15 30698.60000000 30762.60000000 30668.60000000 30778.60000000 30757.45870844 47.70008703 2208 1515127500 2018.01.05 04:45 30762.10000000 30729.60000000 30704.60000000 30773.10000000 30754.80549811 46.89801074 1655 1515129300 2018.01.05 05:15 30729.10000000 30758.10000000 30718.60000000 30771.10000000 30755.11926020 45.59169104 1256 1515131100 2018.01.05 05:45 30759.10000000 30776.60000000 30758.10000000 30786.10000000 30757.16504494 44.22633959 479 1515135600 2018.01.05 07:00 30776.70000000 30750.20000000 30734.70000000 30791.70000000 30756.50170733 43.97172659 1404 1515137400 2018.01.05 07:30 30750.70000000 30722.20000000 30709.30000000 30758.70000000 30753.23487806 45.20417369 1436 1515139200 2018.01.05 08:00 30724.70000000 30724.30000000 30709.80000000 30747.70000000 30750.47917538 46.19298168 1254 1515141000 2018.01.05 08:30 30724.80000000 30708.80000000 30689.80000000 30751.20000000 30746.50973011 48.18571654 1333 1515142800 2018.01.05 09:00 30707.30000000 30718.30000000 30694.80000000 30725.80000000 30743.82308915 49.47142630 1090 1515144600 2018.01.05 09:30 30717.30000000 30755.30000000 30717.30000000 30764.30000000 30744.91612828 49.04158948 1231 1515146400 2018.01.05 10:00 30755.80000000 30769.80000000 30746.80000000 30784.30000000 30747.28602082 48.41048323 578 1515150000 2018.01.05 11:00 30742.90000000 30754.90000000 30734.90000000 30757.90000000 30748.01116170 48.17020582 315 1515151800 2018.01.05 11:30 30755.40000000 30766.90000000 30754.90000000 30770.90000000 30749.81009868 47.60181443 418 1515153600 2018.01.05 12:00 30766.40000000 30805.40000000 30766.40000000 30807.90000000 30755.10437499 47.23105792 530 1515155400 2018.01.05 12:30 30804.40000000 30799.90000000 30799.90000000 30822.40000000 30759.37062499 46.98038980 513 1515157200 2018.01.05 13:00 30800.40000000 30809.90000000 30796.90000000 30814.40000000 30764.18294642 46.08062540 314 1515159000 2018.01.05 13:30 30810.90000000 30812.90000000 30796.90000000 30812.90000000 30768.82266581 43.43708135 286 1515160800 2018.01.05 14:00 30812.40000000 30808.40000000 30798.40000000 30812.40000000 30772.59193573 40.78400230 249 1515162600 2018.01.05 14:30 30808.90000000 30801.00000000 30799.00000000 30810.90000000 30775.29746566 38.14462273 198 1515164400 2018.01.05 15:00 30799.00000000 30800.00000000 30778.00000000 30806.00000000 30777.65008798 35.06290657 465 1515166200 2018.01.05 15:30 30804.70000000 30816.00000000 30803.70000000 30845.40000000 30781.30246056 36.94644698 773 1515168000 2018.01.05 16:00 30815.50000000 30830.00000000 30805.00000000 30832.50000000 30785.94032145 37.88235592 461 1515169800 2018.01.05 16:30 30829.00000000 30834.00000000 30796.50000000 30848.00000000 30790.51743370 40.04055167 1139 1515171600 2018.01.05 17:00 30833.50000000 30829.50000000 30826.00000000 30850.00000000 30794.23005906 41.89092833 645 1515173400 2018.01.05 17:30 30829.00000000 30833.00000000 30827.00000000 30841.50000000 30797.92243439 42.59910432 254 1515381300 2018.01.08 03:15 30917.70000000 30820.30000000 30787.30000000 30917.70000000 30800.05363111 39.89531309 1939 1515383100 2018.01.08 03:45 30822.30000000 30741.90000000 30718.40000000 30847.30000000 30794.51519005 37.44437652 1970 1515384900 2018.01.08 04:15 30744.90000000 30739.40000000 30708.90000000 30793.90000000 30789.26612433 34.51562127 1791 1515386700 2018.01.08 04:45 30740.90000000 30796.90000000 30729.40000000 30819.40000000 30789.99316011 30.54139517 1615 1515388500 2018.01.08 05:15 30797.40000000 30804.90000000 30777.40000000 30812.40000000 30791.41285915 29.34038404 1160 1515390300 2018.01.08 05:45 30803.90000000 30750.90000000 30750.90000000 30804.90000000 30787.55449161 31.36527375 503 1515394800 2018.01.08 07:00 30749.50000000 30746.50000000 30717.50000000 30766.00000000 30783.64454003 33.27009942 1328 1515396600 2018.01.08 07:30 30749.50000000 30773.00000000 30739.00000000 30784.50000000 30782.63077431 33.58647315 1367 1515398400 2018.01.08 08:00 30772.00000000 30766.00000000 30756.50000000 30789.00000000 30781.04689104 34.05775575 1133 1515400200 2018.01.08 08:30 30765.00000000 30796.00000000 30745.40000000 30796.50000000 30782.47099666 33.37858413 1144 1515402000 2018.01.08 09:00 30796.50000000 30834.50000000 30795.50000000 30848.00000000 30787.42613983 33.08864015 1299 1515403800 2018.01.08 09:30 30835.50000000 30815.60000000 30801.60000000 30843.00000000 30790.10936461 32.53479547 1348 1515405600 2018.01.08 10:00 30815.10000000 30818.60000000 30815.10000000 30877.00000000 30792.82275846 32.40631328 777 1515409200 2018.01.08 11:00 30804.30000000 30832.10000000 30804.30000000 30835.60000000 30796.56344813 33.04657313 326 1515411000 2018.01.08 11:30 30831.60000000 30838.10000000 30819.60000000 30838.60000000 30800.51931021 34.05004361 367 1515412800 2018.01.08 12:00 30839.10000000 30838.60000000 30831.60000000 30845.10000000 30804.14604257 34.96305793 325 1515414600 2018.01.08 12:30 30839.60000000 30848.70000000 30838.60000000 30854.10000000 30808.38927661 36.28517871 338 1515416400 2018.01.08 13:00 30848.20000000 30850.70000000 30848.20000000 30857.20000000 30812.41886932 37.77399129 250 1515418200 2018.01.08 13:30 30851.20000000 30833.70000000 30829.20000000 30855.20000000 30814.44564367 38.38341061 394 1515420000 2018.01.08 14:00 30834.20000000 30823.70000000 30818.70000000 30838.20000000 30815.32701094 38.47619287 526 1515421800 2018.01.08 14:30 30822.70000000 30770.30000000 30711.30000000 30832.20000000 30811.03872418 38.42015221 742 1515423600 2018.01.08 15:00 30769.80000000 30764.80000000 30723.80000000 30789.80000000 30806.63503616 35.84838977 797 1515425400 2018.01.08 15:30 30763.80000000 30778.80000000 30761.30000000 30787.80000000 30803.98408034 33.03803980 353 1515427200 2018.01.08 16:00 30779.80000000 30795.20000000 30764.80000000 30798.30000000 30803.14750126 33.07031795 475 1515429000 2018.01.08 16:30 30798.20000000 30807.20000000 30786.20000000 30826.20000000 30803.53345352 33.07096354 1013 1515430800 2018.01.08 17:00 30807.70000000 30847.20000000 30806.20000000 30848.70000000 30807.69217223 31.97860794 660 1515432600 2018.01.08 17:30 30849.20000000 30841.70000000 30838.20000000 30862.70000000 30810.93101297 29.40485059 332 1515467700 2018.01.09 03:15 30925.60000000 30847.80000000 30836.30000000 30983.20000000 30814.44234507 28.75963696 2373 1515469500 2018.01.09 03:45 30843.30000000 30925.20000000 30817.30000000 30948.70000000 30824.99069316 34.68020325 2428 1515471300 2018.01.09 04:15 30925.70000000 30935.20000000 30888.10000000 30946.60000000 30835.48681762 41.50835515 1916 1515473100 2018.01.09 04:45 30937.20000000 30948.30000000 30929.70000000 30964.20000000 30846.23093023 49.18390055 1584 1515474900 2018.01.09 05:15 30946.80000000 31022.10000000 30937.80000000 31036.60000000 30862.98036544 64.23801099 1592 1515476700 2018.01.09 05:45 31024.10000000 31009.10000000 31002.60000000 31034.10000000 30876.89652112 73.68819776 592 1515481200 2018.01.09 07:00 31004.70000000 30974.70000000 30937.20000000 31006.20000000 30886.21113815 78.20006814 1530 1515483000 2018.01.09 07:30 30974.20000000 30964.20000000 30952.70000000 30985.20000000 30893.63864880 81.11357218 1381 1515484800 2018.01.09 08:00 30965.20000000 30972.20000000 30947.20000000 30976.70000000 30901.12068225 83.82090010 1200 1515486600 2018.01.09 08:30 30972.70000000 31025.70000000 30968.20000000 31028.20000000 30912.98537918 90.23859327 1379 1515488400 2018.01.09 09:00 31024.70000000 31007.20000000 30982.20000000 31025.70000000 30921.95820021 93.81489878 1170 1515490200 2018.01.09 09:30 31006.70000000 31004.30000000 30992.80000000 31017.20000000 30929.80027638 95.42414358 1121 1515492000 2018.01.09 10:00 31005.30000000 30972.80000000 30959.80000000 31011.70000000 30933.89548815 93.85394329 604 1515495600 2018.01.09 11:00 30968.30000000 30978.30000000 30966.80000000 30990.30000000 30938.12448928 87.72163493 316 1515497400 2018.01.09 11:30 30977.80000000 30969.80000000 30953.80000000 30977.80000000 30941.14120459 79.32942195 404 1515499200 2018.01.09 12:00 30970.80000000 30962.90000000 30961.40000000 30976.80000000 30943.21347082 70.75181936 233 1515501000 2018.01.09 12:30 30963.40000000 30957.40000000 30953.90000000 30968.40000000 30944.56456884 62.51062158 312 1515502800 2018.01.09 13:00 30958.40000000 30957.40000000 30940.40000000 30960.90000000 30945.78699085 54.27220844 368 1515504600 2018.01.09 13:30 30956.90000000 30970.40000000 30951.40000000 30976.40000000 30948.13108696 49.17018833 310 1515506400 2018.01.09 14:00 30971.40000000 30967.90000000 30957.40000000 30975.40000000 30950.01384058 42.39302509 371 1515508200 2018.01.09 14:30 30967.40000000 30977.90000000 30966.40000000 30981.90000000 30952.66966529 34.45585507 281 1515510000 2018.01.09 15:00 30977.40000000 30978.50000000 30966.90000000 30981.90000000 30955.12969717 32.63697657 260 1515511800 2018.01.09 15:30 30977.50000000 30982.50000000 30976.50000000 30991.90000000 30957.73639267 30.96719409 337 1515513600 2018.01.09 16:00 30981.00000000 30973.00000000 30966.50000000 30983.00000000 30959.19006956 29.99057865 331 1515515400 2018.01.09 16:30 30976.00000000 30935.00000000 30933.50000000 30986.50000000 30956.88625341 28.60866042 1013 1515517200 2018.01.09 17:00 30933.50000000 30971.50000000 30924.50000000 30981.00000000 30958.27803880 25.37390179 846 1515519000 2018.01.09 17:30 30973.50000000 30967.00000000 30956.50000000 30978.00000000 30959.10870177 24.64557622 388 1515554100 2018.01.10 03:15 30986.00000000 30949.80000000 30934.10000000 31008.30000000 30958.22215875 25.25397891 1933 1515555900 2018.01.10 03:45 30944.80000000 31010.80000000 30931.30000000 31015.80000000 30963.22957220 24.76283567 1979 1515557700 2018.01.10 04:15 31011.80000000 31022.30000000 31000.80000000 31033.30000000 30968.85532723 21.96258425 1628 1515559500 2018.01.10 04:45 31021.80000000 31034.40000000 31014.30000000 31049.90000000 30975.09767702 23.63246155 1564 1515561300 2018.01.10 05:15 31035.40000000 31219.30000000 31032.90000000 31278.30000000 30998.35504111 58.65925699 1763 1515563100 2018.01.10 05:45 31216.80000000 31207.30000000 31178.30000000 31221.80000000 31018.25456100 77.03773107 703 1515567600 2018.01.10 07:00 31203.40000000 31067.40000000 31042.90000000 31206.90000000 31022.93507900 78.29388193 1860 1515569400 2018.01.10 07:30 31069.40000000 31053.00000000 30994.00000000 31076.40000000 31025.79840481 78.26911666 1684 1515571200 2018.01.10 08:00 31054.00000000 31119.90000000 31054.00000000 31120.90000000 31034.76046150 81.39119173 1504 1515573000 2018.01.10 08:30 31120.90000000 31131.50000000 31095.50000000 31140.40000000 31043.97375088 84.02919625 1316 1515574800 2018.01.10 09:00 31132.00000000 31105.00000000 31085.50000000 31169.40000000 31049.78577460 83.92121923 1372 1515576600 2018.01.10 09:30 31104.00000000 31026.50000000 31018.00000000 31120.50000000 31047.56808179 81.81824843 1483 1515578400 2018.01.10 10:00 31023.00000000 31030.60000000 31005.20000000 31056.00000000 31045.95207400 79.77139724 591 1515582000 2018.01.10 11:00 31049.10000000 31068.10000000 31041.10000000 31075.10000000 31048.06140028 78.57953485 343 1515583800 2018.01.10 11:30 31068.60000000 31054.60000000 31039.10000000 31074.60000000 31048.68412406 77.05391038 499 1515585600 2018.01.10 12:00 31052.60000000 31027.60000000 31026.60000000 31060.60000000 31046.67611225 75.79400738 588 1515587400 2018.01.10 12:30 31028.10000000 30979.70000000 30972.70000000 31034.10000000 31040.29743489 75.95246193 979 1515589200 2018.01.10 13:00 30981.20000000 30994.70000000 30980.20000000 31013.20000000 31035.95482205 73.75152374 650 1515591000 2018.01.10 13:30 30994.20000000 30973.20000000 30972.20000000 30999.70000000 31029.97817233 75.21702791 429 1515592800 2018.01.10 14:00 30972.70000000 31000.70000000 30964.70000000 31008.20000000 31027.18977496 75.11914194 601 1515594600 2018.01.10 14:30 30999.70000000 30982.20000000 30980.20000000 31007.70000000 31022.90503449 75.53197588 473 1515596400 2018.01.10 15:00 30982.70000000 31001.70000000 30979.20000000 31007.70000000 31020.88550740 76.51069645 452 1515598200 2018.01.10 15:30 31001.20000000 31003.30000000 30989.30000000 31007.80000000 31019.21069717 77.35045147 426 1515600000 2018.01.10 16:00 31002.80000000 31016.80000000 30998.30000000 31026.30000000 31018.98110696 77.37885008 566 1515601800 2018.01.10 16:30 31018.30000000 30998.30000000 30977.30000000 31041.80000000 31017.01147773 64.01140004 1394 1515603600 2018.01.10 17:00 30997.30000000 31016.30000000 30979.30000000 31033.80000000 31016.94371794 47.84464027 885 1515605400 2018.01.10 17:30 31014.80000000 31039.30000000 31007.80000000 31056.30000000 31019.07288766 46.16108905 424 1515640500 2018.01.11 03:15 31034.10000000 31087.80000000 31010.30000000 31087.80000000 31025.61832693 46.59859579 2188 1515642300 2018.01.11 03:45 31086.30000000 31061.30000000 31024.30000000 31113.80000000 31029.01658151 42.10316423 2372 1515644100 2018.01.11 04:15 31059.30000000 31024.20000000 31005.20000000 31073.30000000 31028.55785946 35.28239972 2012 1515645900 2018.01.11 04:45 31022.70000000 31028.20000000 30963.20000000 31028.20000000 31028.52377761 30.85698269 1903 1515647700 2018.01.11 05:15 31026.70000000 31008.20000000 31002.70000000 31058.20000000 31026.58817974 30.70393020 1518 1515649500 2018.01.11 05:45 31009.20000000 31015.20000000 30994.20000000 31022.70000000 31025.50359119 30.54961858 569 1515654000 2018.01.11 07:00 31027.20000000 31032.30000000 31008.80000000 31045.20000000 31026.15086822 29.25629681 1395 1515655800 2018.01.11 07:30 31031.80000000 31080.80000000 31031.30000000 31089.20000000 31031.35554744 32.71975094 1595 1515657600 2018.01.11 08:00 31081.30000000 31059.30000000 31043.80000000 31099.20000000 31034.01692387 34.28579489 1354 1515659400 2018.01.11 08:30 31060.80000000 31054.30000000 31037.30000000 31076.30000000 31035.94864541 33.03585733 1155 1515661200 2018.01.11 09:00 31053.80000000 31084.30000000 31053.80000000 31085.30000000 31040.55353632 34.84325690 1167 1515663000 2018.01.11 09:30 31084.80000000 31072.30000000 31059.30000000 31085.80000000 31043.57700905 33.02091389 1064 1515664800 2018.01.11 10:00 31071.80000000 31086.20000000 31068.20000000 31095.70000000 31047.63634153 33.97317414 559 1515668400 2018.01.11 11:00 31069.80000000 31069.30000000 31050.80000000 31074.20000000 31049.69954709 31.48309067 264 1515670200 2018.01.11 11:30 31070.30000000 31078.80000000 31057.30000000 31082.30000000 31052.47101880 30.78126769 326 1515672000 2018.01.11 12:00 31080.80000000 31068.30000000 31058.30000000 31082.80000000 31053.97854082 29.18281322 306 1515673800 2018.01.11 12:30 31069.30000000 31072.30000000 31062.30000000 31080.30000000 31055.72344169 28.45665213 262 1515675600 2018.01.11 13:00 31073.30000000 31088.80000000 31069.80000000 31093.30000000 31058.87359010 26.55992898 352 1515677400 2018.01.11 13:30 31089.80000000 31089.30000000 31081.30000000 31093.30000000 31061.77134343 25.74522461 210 1515679200 2018.01.11 14:00 31090.80000000 31091.90000000 31085.90000000 31102.30000000 31064.64073929 26.19384728 356 1515681000 2018.01.11 14:30 31092.40000000 31084.90000000 31082.90000000 31095.90000000 31066.57019269 26.30146507 374 1515682800 2018.01.11 15:00 31085.00000000 31087.90000000 31073.40000000 31093.40000000 31068.60160291 26.98787250 385 1515684600 2018.01.11 15:30 31089.40000000 31080.40000000 31073.90000000 31093.40000000 31069.72525978 25.34519131 439 1515686400 2018.01.11 16:00 31079.40000000 31081.40000000 31070.90000000 31091.40000000 31070.83713980 23.77259043 351 1515688200 2018.01.11 16:30 31082.40000000 31122.90000000 31080.40000000 31122.90000000 31075.79550744 22.07599910 847 1515690000 2018.01.11 17:00 31124.90000000 31149.90000000 31120.90000000 31152.90000000 31082.85307816 23.31673426 808 1515691800 2018.01.11 17:30 31150.90000000 31144.00000000 31122.50000000 31152.40000000 31088.67659452 24.17022042 340 1515726900 2018.01.12 03:15 31226.00000000 31318.10000000 31200.10000000 31367.50000000 31110.52644266 56.82506240 2374 1515728700 2018.01.12 03:45 31318.60000000 31231.60000000 31202.10000000 31346.10000000 31122.05725765 63.44776389 2392 1515730500 2018.01.12 04:15 31233.60000000 31213.90000000 31199.90000000 31268.60000000 31130.80418549 66.35778683 1980 1515732300 2018.01.12 04:45 31212.40000000 31240.90000000 31208.40000000 31285.80000000 31141.28950116 71.84109622 1837 1515734100 2018.01.12 05:15 31240.40000000 31227.90000000 31224.90000000 31271.40000000 31149.53812010 74.35621179 1217 1515735900 2018.01.12 05:45 31226.90000000 31207.90000000 31176.90000000 31233.40000000 31155.09639437 75.25330716 676 1515740400 2018.01.12 07:00 31202.00000000 31253.00000000 31195.50000000 31266.00000000 31164.42054729 77.57377193 1538 1515742200 2018.01.12 07:30 31253.50000000 31236.50000000 31216.50000000 31254.50000000 31171.28525707 78.05773830 1474 1515744000 2018.01.12 08:00 31236.00000000 31279.00000000 31232.00000000 31300.00000000 31181.54380402 79.84024048 1587 1515745800 2018.01.12 08:30 31278.00000000 31301.50000000 31264.50000000 31312.00000000 31192.96820363 82.10388320 1435 1515747600 2018.01.12 09:00 31302.00000000 31298.00000000 31291.00000000 31366.00000000 31202.97123186 83.47838844 1647 1515749400 2018.01.12 09:30 31298.50000000 31330.50000000 31286.50000000 31340.50000000 31215.11682883 85.89059400 1371 1515751200 2018.01.12 10:00 31329.50000000 31334.50000000 31321.50000000 31347.50000000 31226.48665465 86.88058612 692 1515754800 2018.01.12 11:00 31396.60000000 31393.60000000 31371.10000000 31400.60000000 31242.40221135 90.49701417 399 1515756600 2018.01.12 11:30 31395.10000000 31371.10000000 31367.60000000 31395.60000000 31254.65914360 89.51587743 455 1515758400 2018.01.12 12:00 31371.60000000 31391.60000000 31369.10000000 31395.10000000 31267.70112993 86.93310969 336 1515760200 2018.01.12 12:30 31392.60000000 31389.10000000 31381.60000000 31398.10000000 31279.26292708 81.23002479 277 1515762000 2018.01.12 13:00 31388.60000000 31389.60000000 31386.60000000 31393.60000000 31289.77121974 77.27936898 221 1515763800 2018.01.12 13:30 31390.10000000 31417.60000000 31389.60000000 31430.10000000 31301.94538929 75.80708187 436 1515765600 2018.01.12 14:00 31417.10000000 31412.70000000 31409.20000000 31428.60000000 31312.49344745 70.80487676 305 1515767400 2018.01.12 14:30 31413.20000000 31416.20000000 31405.70000000 31417.70000000 31322.37026198 74.57413359 255 1515769200 2018.01.12 15:00 31416.70000000 31434.20000000 31414.70000000 31449.20000000 31333.02071322 76.09332387 485 1515771000 2018.01.12 15:30 31426.90000000 31377.20000000 31362.20000000 31426.90000000 31337.22826434 71.96006402 1021 1515772800 2018.01.12 16:00 31377.70000000 31392.20000000 31367.70000000 31412.20000000 31342.46366774 69.53816930 785 1515774600 2018.01.12 16:30 31391.20000000 31430.20000000 31363.30000000 31438.70000000 31350.81950890 66.79157099 1146 1515776400 2018.01.12 17:00 31431.20000000 31459.20000000 31417.20000000 31459.70000000 31361.14146044 61.91277519 800 1515778200 2018.01.12 17:30 31458.20000000 31503.70000000 31453.70000000 31504.70000000 31374.71846420 63.19502987 503 1515986100 2018.01.15 03:15 31634.30000000 31635.10000000 31571.50000000 31678.30000000 31399.51670571 76.78885168 2319 1515987900 2018.01.15 03:45 31636.10000000 31635.70000000 31576.70000000 31645.70000000 31422.01035278 87.96867380 2330 1515989700 2018.01.15 04:15 31636.70000000 31615.80000000 31593.70000000 31645.20000000 31440.46650966 94.25750330 1949 1515991500 2018.01.15 04:45 31615.30000000 31611.30000000 31546.30000000 31619.80000000 31456.73636588 96.84609605 1870 1515993300 2018.01.15 05:15 31610.30000000 31577.60000000 31569.60000000 31620.30000000 31468.24718818 96.86967428 1323 1515995100 2018.01.15 05:45 31576.60000000 31578.10000000 31570.60000000 31590.10000000 31478.70936074 95.56260355 459 1515999600 2018.01.15 07:00 31586.60000000 31663.60000000 31569.10000000 31665.60000000 31496.31799305 102.78430682 1613 1516001400 2018.01.15 07:30 31662.60000000 31619.60000000 31616.10000000 31703.60000000 31508.05913657 103.20031536 1822 1516003200 2018.01.15 08:00 31620.10000000 31597.70000000 31597.20000000 31640.60000000 31516.59636165 102.22969297 1355 1516005000 2018.01.15 08:30 31598.20000000 31433.20000000 31418.20000000 31598.20000000 31508.65385102 99.72255976 2136 1516006800 2018.01.15 09:00 31433.70000000 31335.10000000 31265.20000000 31445.10000000 31492.12491283 104.73965472 2572 1516008600 2018.01.15 09:30 31332.60000000 31376.10000000 31283.70000000 31393.60000000 31481.07492113 108.52373097 1911 1516010400 2018.01.15 10:00 31377.10000000 31295.70000000 31278.70000000 31378.10000000 31463.42016674 119.24635806 904 1516014000 2018.01.15 11:00 31294.70000000 31323.20000000 31292.20000000 31329.70000000 31450.06586514 126.90838113 453 1516015800 2018.01.15 11:30 31321.70000000 31355.20000000 31321.70000000 31361.70000000 31441.03102084 131.75870877 715 1516017600 2018.01.15 12:00 31356.20000000 31367.70000000 31344.70000000 31377.70000000 31434.04711410 134.76818680 523 1516019400 2018.01.15 12:30 31367.20000000 31357.30000000 31352.30000000 31388.20000000 31426.73786514 138.63498706 582 1516021200 2018.01.15 13:00 31356.80000000 31353.30000000 31328.30000000 31366.80000000 31419.74378274 142.64836937 595 1516023000 2018.01.15 13:30 31354.30000000 31352.30000000 31342.30000000 31359.80000000 31413.32056534 145.96344962 472 1516024800 2018.01.15 14:00 31353.30000000 31366.30000000 31350.30000000 31375.80000000 31408.84241626 146.82469442 500 1516026600 2018.01.15 14:30 31365.80000000 31367.80000000 31350.80000000 31377.30000000 31404.93361471 139.60837109 488 1516028400 2018.01.15 15:00 31368.30000000 31367.30000000 31356.80000000 31370.30000000 31401.34946093 131.16325448 275 1516030200 2018.01.15 15:30 31366.80000000 31353.90000000 31345.40000000 31366.80000000 31396.83046465 123.77366136 375 1516032000 2018.01.15 16:00 31354.90000000 31347.90000000 31341.90000000 31365.90000000 31392.17042040 115.63846751 300 1516033800 2018.01.15 16:30 31350.90000000 31331.40000000 31315.40000000 31350.90000000 31386.38276131 109.74706231 612 1516035600 2018.01.15 17:00 31333.40000000 31334.40000000 31327.40000000 31355.40000000 31381.43202214 102.23057872 407 1516037400 2018.01.15 17:30 31334.90000000 31327.90000000 31307.40000000 31337.90000000 31376.33373432 81.27802168 224 1516072500 2018.01.16 03:15 31388.90000000 31438.90000000 31362.40000000 31467.90000000 31382.29242629 62.96249333 2388 1516074300 2018.01.16 03:45 31437.40000000 31543.40000000 31414.90000000 31580.30000000 31397.63600473 60.53672779 2435 1516076100 2018.01.16 04:15 31544.40000000 31556.40000000 31540.90000000 31605.30000000 31412.75638524 76.47382294 2101 1516077900 2018.01.16 04:45 31555.40000000 31656.60000000 31555.40000000 31671.60000000 31435.97958664 100.88943092 2075 1516079700 2018.01.16 05:15 31657.10000000 31732.60000000 31634.60000000 31742.60000000 31464.22914982 129.85993877 1811 1516081500 2018.01.16 05:45 31731.60000000 31754.10000000 31728.10000000 31785.60000000 31491.83589746 149.43293864 852 1516086000 2018.01.16 07:00 31756.30000000 31699.70000000 31646.70000000 31770.60000000 31511.63247865 158.70560812 2018 1516087800 2018.01.16 07:30 31698.70000000 31686.20000000 31655.70000000 31754.10000000 31528.25795687 165.29438517 1891 1516089600 2018.01.16 08:00 31687.20000000 31754.20000000 31658.20000000 31794.20000000 31549.77624670 175.92453110 2061 1516091400 2018.01.16 08:30 31752.70000000 31789.70000000 31750.20000000 31849.10000000 31572.62612796 185.77126075 2136 1516093200 2018.01.16 09:00 31791.20000000 31798.90000000 31758.90000000 31810.40000000 31594.17602054 192.49349847 1719 1516095000 2018.01.16 09:30 31799.40000000 31863.90000000 31792.90000000 31885.40000000 31619.86401858 201.27565392 1787 1516096800 2018.01.16 10:00 31867.40000000 31927.40000000 31845.90000000 31933.90000000 31649.15315967 212.42318421 843 1516100400 2018.01.16 11:00 31884.00000000 31864.50000000 31854.00000000 31894.00000000 31669.66238256 213.67258232 434 1516102200 2018.01.16 11:30 31865.00000000 31881.00000000 31860.50000000 31892.00000000 31689.78977470 212.68090212 535 1516104000 2018.01.16 12:00 31880.50000000 31874.50000000 31858.50000000 31884.00000000 31707.38122472 206.68707051 479 1516105800 2018.01.16 12:30 31877.00000000 31903.50000000 31873.50000000 31920.50000000 31726.05920332 198.31896911 558 1516107600 2018.01.16 13:00 31903.00000000 31895.00000000 31892.50000000 31913.00000000 31742.14880301 183.33601514 385 1516109400 2018.01.16 13:30 31894.50000000 31864.60000000 31859.10000000 31898.50000000 31753.81082177 161.92533999 541 1516111200 2018.01.16 14:00 31863.60000000 31876.60000000 31862.60000000 31880.10000000 31765.50502922 133.06606451 354 1516113000 2018.01.16 14:30 31878.10000000 31908.60000000 31874.10000000 31912.10000000 31779.13312167 113.45544078 535 1516114800 2018.01.16 15:00 31907.60000000 31892.60000000 31888.10000000 31909.10000000 31789.93949104 101.03461106 458 1516116600 2018.01.16 15:30 31893.10000000 31901.10000000 31890.60000000 31905.60000000 31800.52620618 86.26548431 320 1516118400 2018.01.16 16:00 31900.60000000 31903.60000000 31894.10000000 31909.10000000 31810.34275797 79.28284773 414 1516120200 2018.01.16 16:30 31904.60000000 31973.60000000 31901.60000000 31994.10000000 31825.89106673 79.39826223 1323 1516122000 2018.01.16 17:00 31973.10000000 31978.70000000 31948.70000000 31999.60000000 31840.44429847 79.86090452 962 1516123800 2018.01.16 17:30 31985.70000000 31948.70000000 31916.40000000 31985.70000000 31850.75436529 73.35217462 574 1516158900 2018.01.17 03:15 31689.50000000 31696.00000000 31685.00000000 31824.50000000 31836.01585431 78.42913583 2558 1516160700 2018.01.17 03:45 31693.50000000 31871.50000000 31658.00000000 31878.50000000 31839.39529675 74.75827386 2681 1516162500 2018.01.17 04:15 31871.00000000 31779.40000000 31721.90000000 31874.50000000 31833.68145897 78.38411576 2423 1516164300 2018.01.17 04:45 31779.90000000 31717.00000000 31706.50000000 31847.40000000 31822.56893907 88.48915111 2224 1516166100 2018.01.17 05:15 31718.00000000 31724.00000000 31694.50000000 31766.00000000 31813.18142106 95.87681047 1935 1516167900 2018.01.17 05:45 31723.00000000 31718.00000000 31709.00000000 31738.00000000 31804.11652382 99.49421516 601 1516172400 2018.01.17 07:00 31723.10000000 31814.00000000 31716.60000000 31818.00000000 31805.05780726 98.10554745 1921 1516174200 2018.01.17 07:30 31813.00000000 31809.10000000 31737.10000000 31828.10000000 31805.44277800 96.44050609 2006 1516176000 2018.01.17 08:00 31809.60000000 31827.60000000 31753.60000000 31827.60000000 31807.55298962 94.35359417 1876 1516177800 2018.01.17 08:30 31829.10000000 31840.60000000 31804.10000000 31854.60000000 31810.70032394 90.87584922 1769 1516179600 2018.01.17 09:00 31841.10000000 31855.10000000 31818.60000000 31882.60000000 31814.92886452 87.91644348 1697 1516181400 2018.01.17 09:30 31855.60000000 31915.60000000 31825.10000000 31940.60000000 31824.51659171 87.05567031 1735 1516183200 2018.01.17 10:00 31918.10000000 31938.60000000 31914.60000000 31949.60000000 31835.38167821 87.42733487 790 1516186800 2018.01.17 11:00 31951.40000000 31949.40000000 31933.40000000 31963.40000000 31846.24056600 88.13106420 413 1516188600 2018.01.17 11:30 31949.90000000 31965.40000000 31942.90000000 31971.40000000 31857.58908352 90.93353522 453 1516190400 2018.01.17 12:00 31966.40000000 31965.50000000 31960.50000000 31985.40000000 31867.86631366 93.92225998 604 1516192200 2018.01.17 12:30 31965.00000000 31984.50000000 31963.00000000 31991.00000000 31878.97428379 98.26266266 411 1516194000 2018.01.17 13:00 31983.50000000 32034.50000000 31983.00000000 32041.00000000 31893.78625676 104.88781724 715 1516195800 2018.01.17 13:30 32034.00000000 32033.50000000 32023.50000000 32039.50000000 31907.09232755 111.54799665 499 1516197600 2018.01.17 14:00 32034.50000000 32029.00000000 32017.50000000 32046.50000000 31918.70258207 118.39033898 494 1516199400 2018.01.17 14:30 32028.50000000 32020.50000000 32003.50000000 32030.50000000 31928.39757425 112.74795768 530 1516201200 2018.01.17 15:00 32020.00000000 32021.00000000 32014.00000000 32034.50000000 31937.21685289 116.65571088 482 1516203000 2018.01.17 15:30 32022.00000000 32028.10000000 32007.00000000 32039.50000000 31945.87239071 115.45603305 498 1516204800 2018.01.17 16:00 32027.60000000 31951.60000000 31948.60000000 32030.10000000 31946.41787731 103.63269019 636 1516206600 2018.01.17 16:30 31949.10000000 31981.10000000 31929.60000000 32010.10000000 31949.72093662 91.75207733 1600 1516208400 2018.01.17 17:00 31980.10000000 32035.10000000 31980.10000000 32066.60000000 31957.85227599 78.48526157 1444 1516210200 2018.01.17 17:30 32034.10000000 32030.10000000 32023.10000000 32049.60000000 31964.73301161 73.43771109 564 1516245300 2018.01.18 03:15 32161.80000000 32113.10000000 32107.60000000 32187.10000000 31978.86320098 71.86131123 2503 1516247100 2018.01.18 03:45 32114.10000000 32051.20000000 32049.70000000 32125.10000000 31985.75241993 64.91986298 2311 1516248900 2018.01.18 04:15 32052.70000000 32133.30000000 32050.20000000 32137.80000000 31999.80457041 63.21248016 2108 1516250700 2018.01.18 04:45 32132.30000000 32034.30000000 32027.80000000 32145.80000000 32003.08984942 54.28708698 2003 1516252500 2018.01.18 05:15 32034.80000000 32032.30000000 31948.80000000 32049.80000000 32005.87176853 50.39413391 1989 1516254300 2018.01.18 05:45 32032.80000000 32003.80000000 31998.80000000 32037.80000000 32005.67445724 48.15672101 618 1516258800 2018.01.18 07:00 32001.90000000 31898.90000000 31872.90000000 32050.40000000 31995.50546131 55.42048791 2282 1516260600 2018.01.18 07:30 31899.40000000 31916.90000000 31897.40000000 31965.90000000 31988.01922690 60.67707051 2071 1516262400 2018.01.18 08:00 31917.40000000 31987.40000000 31823.00000000 32013.40000000 31987.96025291 60.49524950 2139 1516264200 2018.01.18 08:30 31989.90000000 32070.10000000 31965.60000000 32071.10000000 31995.78308597 59.59697757 2090 1516266000 2018.01.18 09:00 32072.10000000 32048.10000000 32039.60000000 32143.10000000 32000.76564921 58.20255914 2280 1516267800 2018.01.18 09:30 32049.10000000 32086.60000000 32034.10000000 32126.10000000 32008.94034928 58.27029124 1885 1516269600 2018.01.18 10:00 32088.60000000 32033.20000000 32023.20000000 32109.60000000 32011.25079221 57.80350820 868 1516273200 2018.01.18 11:00 32049.20000000 32030.20000000 32030.20000000 32070.90000000 32013.05547866 57.54135070 424 1516275000 2018.01.18 11:30 32028.70000000 32057.20000000 32027.20000000 32059.70000000 32017.25971879 57.55890017 620 1516276800 2018.01.18 12:00 32056.70000000 32057.20000000 32047.20000000 32063.20000000 32021.06355510 57.64399811 459 1516278600 2018.01.18 12:30 32056.20000000 32074.70000000 32052.70000000 32081.20000000 32026.17178794 55.87486227 536 1516280400 2018.01.18 13:00 32075.70000000 32077.30000000 32069.20000000 32083.80000000 32031.04114147 55.26567159 397 1516282200 2018.01.18 13:30 32076.30000000 32077.30000000 32065.80000000 32083.30000000 32035.44674705 55.63380633 356 1516284000 2018.01.18 14:00 32078.30000000 32087.80000000 32077.30000000 32091.30000000 32040.43277114 56.34570475 388 1516285800 2018.01.18 14:30 32088.30000000 32075.30000000 32058.30000000 32089.30000000 32043.75345960 54.53905030 520 1516287600 2018.01.18 15:00 32073.80000000 32073.80000000 32048.30000000 32081.80000000 32046.61503488 55.05094406 597 1516289400 2018.01.18 15:30 32074.30000000 32060.90000000 32057.90000000 32078.80000000 32047.97550775 51.83837692 488 1516291200 2018.01.18 16:00 32061.40000000 32049.90000000 32012.40000000 32069.90000000 32048.15879272 51.77865261 726 1516293000 2018.01.18 16:30 32049.40000000 32078.90000000 32043.40000000 32099.40000000 32051.08652675 52.52360306 1310 1516294800 2018.01.18 17:00 32080.40000000 32010.90000000 31976.40000000 32085.40000000 32047.25923849 51.74546308 1218 1516296600 2018.01.18 17:30 32009.90000000 32021.40000000 31997.40000000 32031.90000000 32044.79645387 40.29810867 480 1516331700 2018.01.19 03:15 32063.70000000 32003.80000000 31995.80000000 32128.70000000 32040.89202969 31.14776941 1892 1516333500 2018.01.19 03:45 32006.30000000 32020.80000000 31978.80000000 32101.30000000 32038.97850305 30.06778136 2057 1516335300 2018.01.19 04:15 32019.80000000 32100.80000000 32017.80000000 32112.30000000 32044.86626467 29.62053580 1849 1516337100 2018.01.19 04:45 32103.30000000 32111.10000000 32084.60000000 32147.60000000 32051.17423946 30.85350013 1831 1516338900 2018.01.19 05:15 32110.10000000 32099.40000000 32056.40000000 32120.40000000 32055.76716904 30.73476201 1457 1516340700 2018.01.19 05:45 32101.90000000 32099.90000000 32092.90000000 32119.40000000 32059.97029580 31.14157435 521 1516345200 2018.01.19 07:00 32108.50000000 32151.00000000 32090.00000000 32160.00000000 32068.63979143 35.35886517 1528 1516347000 2018.01.19 07:30 32150.00000000 32153.00000000 32123.50000000 32168.50000000 32076.67409701 39.67088686 1523 1516348800 2018.01.19 08:00 32152.50000000 32107.00000000 32103.50000000 32161.00000000 32079.56227825 40.10864506 1485 1516350600 2018.01.19 08:30 32109.00000000 32097.00000000 32066.50000000 32138.50000000 32081.22301365 40.38713323 1662 1516352400 2018.01.19 09:00 32098.00000000 32133.70000000 32089.70000000 32133.70000000 32086.22082188 42.40752998 1174 1516354200 2018.01.19 09:30 32135.20000000 32159.70000000 32128.20000000 32168.20000000 32093.21883884 46.18622261 1323 1516356000 2018.01.19 10:00 32158.20000000 32222.70000000 32158.20000000 32225.70000000 32105.55037800 56.24227133 815 1516359600 2018.01.19 11:00 32254.60000000 32283.60000000 32235.60000000 32300.10000000 32122.50748486 71.49588071 598 1516361400 2018.01.19 11:30 32285.10000000 32271.60000000 32258.60000000 32294.60000000 32136.70677201 81.29332105 732 1516363200 2018.01.19 12:00 32272.60000000 32264.60000000 32250.10000000 32278.60000000 32148.88707944 87.43429576 645 1516365000 2018.01.19 12:30 32263.60000000 32263.10000000 32254.10000000 32274.10000000 32159.76450045 90.98092759 462 1516366800 2018.01.19 13:00 32262.60000000 32266.10000000 32259.10000000 32275.60000000 32169.89169088 94.74751404 270 1516368600 2018.01.19 13:30 32264.60000000 32269.70000000 32263.60000000 32275.60000000 32179.39724413 92.65377230 229 1516370400 2018.01.19 14:00 32268.20000000 32275.20000000 32268.20000000 32291.20000000 32188.52131612 89.95753238 350 1516372200 2018.01.19 14:30 32276.70000000 32272.20000000 32260.70000000 32277.20000000 32196.49071458 83.17454106 349 1516374000 2018.01.19 15:00 32272.00000000 32246.70000000 32230.20000000 32272.20000000 32201.27255129 74.58305398 657 1516375800 2018.01.19 15:30 32247.20000000 32233.70000000 32210.20000000 32261.20000000 32204.36087974 71.65010777 770 1516377600 2018.01.19 16:00 32234.20000000 32272.20000000 32234.20000000 32289.20000000 32210.82174833 70.25133232 776 1516379400 2018.01.19 16:30 32273.20000000 32265.30000000 32240.30000000 32292.70000000 32216.01015325 66.65069607 1126 1516381200 2018.01.19 17:00 32266.30000000 32280.30000000 32228.80000000 32285.80000000 32222.13299580 62.52520282 1057 1516383000 2018.01.19 17:30 32281.80000000 32271.30000000 32258.70000000 32283.80000000 32226.81556763 61.00370944 372 1516590900 2018.01.22 03:15 32324.70000000 32158.30000000 32002.30000000 32324.70000000 32220.29027547 61.45737030 2773 1516592700 2018.01.22 03:45 32157.30000000 32201.80000000 32115.30000000 32206.80000000 32218.52929686 56.64650281 2594 1516594500 2018.01.22 04:15 32202.30000000 32196.80000000 32172.80000000 32229.80000000 32216.45984001 50.88117206 2258 1516596300 2018.01.22 04:45 32196.30000000 32191.50000000 32174.50000000 32241.50000000 32214.08271239 49.10126869 1886 1516598100 2018.01.22 05:15 32190.50000000 32201.40000000 32178.40000000 32223.50000000 32212.87483502 48.45852978 1498 1516599900 2018.01.22 05:45 32201.90000000 32181.90000000 32162.40000000 32203.40000000 32209.92485074 50.79338400 576 1516604400 2018.01.22 07:00 32183.50000000 32237.50000000 32171.50000000 32247.00000000 32212.55105543 46.79688366 1806 1516606200 2018.01.22 07:30 32239.50000000 32344.00000000 32238.50000000 32348.00000000 32225.07000253 47.24228615 2010 1516608000 2018.01.22 08:00 32346.00000000 32341.00000000 32304.50000000 32354.00000000 32236.11095467 49.29720524 1696 1516609800 2018.01.22 08:30 32341.50000000 32335.00000000 32299.00000000 32344.00000000 32245.52895899 51.67561678 1563 1516611600 2018.01.22 09:00 32336.00000000 32317.00000000 32312.50000000 32370.00000000 32252.33572480 53.16874161 1497 1516613400 2018.01.22 09:30 32316.50000000 32294.60000000 32278.10000000 32365.00000000 32256.36089386 53.74738831 1496 1516615200 2018.01.22 10:00 32294.10000000 32310.60000000 32290.10000000 32351.60000000 32261.52652302 55.05855216 875 1516618800 2018.01.22 11:00 32336.60000000 32341.10000000 32321.60000000 32341.60000000 32269.10494940 58.36302095 341 1516620600 2018.01.22 11:30 32340.60000000 32349.60000000 32340.10000000 32358.10000000 32276.77114469 61.70685697 482 1516622400 2018.01.22 12:00 32349.10000000 32352.10000000 32343.10000000 32360.60000000 32283.94532139 64.15809572 336 1516624200 2018.01.22 12:30 32351.60000000 32357.60000000 32351.10000000 32361.10000000 32290.96005269 67.34379281 288 1516626000 2018.01.22 13:00 32357.10000000 32370.20000000 32356.60000000 32377.20000000 32298.50671434 70.80418007 331 1516627800 2018.01.22 13:30 32371.20000000 32373.70000000 32366.70000000 32377.20000000 32305.66797964 74.19405527 283 1516629600 2018.01.22 14:00 32372.70000000 32368.70000000 32364.20000000 32374.70000000 32311.67102920 76.51047115 248 1516631400 2018.01.22 14:30 32368.20000000 32367.70000000 32358.70000000 32372.70000000 32317.00712165 70.49591560 316 1516633200 2018.01.22 15:00 32367.20000000 32375.20000000 32364.70000000 32382.20000000 32322.54930054 67.67389044 376 1516635000 2018.01.22 15:30 32375.70000000 32370.20000000 32354.20000000 32379.20000000 32327.08746240 62.89020433 435 1516636800 2018.01.22 16:00 32368.70000000 32359.30000000 32341.80000000 32375.20000000 32330.15532312 55.63482356 603 1516638600 2018.01.22 16:30 32358.80000000 32381.30000000 32349.80000000 32383.80000000 32335.02624473 48.57850261 732 1516640400 2018.01.22 17:00 32380.30000000 32431.30000000 32375.80000000 32438.30000000 32344.19517380 38.48181057 952 1516642200 2018.01.22 17:30 32430.80000000 32437.30000000 32419.80000000 32446.80000000 32353.06230011 34.10824468 398 1516677300 2018.01.23 03:15 32543.60000000 32552.60000000 32509.10000000 32573.10000000 32372.06589057 53.79431189 2341 1516679100 2018.01.23 03:45 32553.60000000 32632.10000000 32528.10000000 32676.60000000 32396.83104385 79.09239773 2461 1516680900 2018.01.23 04:15 32632.60000000 32579.60000000 32528.10000000 32639.60000000 32414.23761110 89.79679665 2382 1516682700 2018.01.23 04:45 32578.60000000 32798.20000000 32572.10000000 32814.70000000 32450.80545766 125.96373917 2214 1516684500 2018.01.23 05:15 32797.70000000 32733.70000000 32711.10000000 32802.20000000 32477.74779503 140.86530202 2040 1516686300 2018.01.23 05:45 32734.20000000 32741.70000000 32723.70000000 32771.70000000 32502.88610027 152.54466016 658 1516690800 2018.01.23 07:00 32764.70000000 32810.70000000 32729.20000000 32865.20000000 32532.20170976 168.76381154 2314 1516692600 2018.01.23 07:30 32811.20000000 32722.20000000 32656.20000000 32823.20000000 32550.29678502 172.92490186 2506 1516694400 2018.01.23 08:00 32723.20000000 32820.20000000 32722.20000000 32869.70000000 32576.00185312 182.55940142 2339 1516696200 2018.01.23 08:30 32819.20000000 32870.60000000 32793.20000000 32878.70000000 32604.05881949 193.02300344 2105 1516698000 2018.01.23 09:00 32874.20000000 32835.30000000 32815.80000000 32914.70000000 32626.08178906 197.04385135 1932 1516699800 2018.01.23 09:30 32836.80000000 32855.80000000 32810.30000000 32874.30000000 32647.95971391 199.51000403 1571 1516701600 2018.01.23 10:00 32856.30000000 32874.80000000 32854.30000000 32890.30000000 32669.56355068 199.57189824 683 1516705200 2018.01.23 11:00 32896.30000000 32900.30000000 32884.80000000 32908.30000000 32691.53845062 197.72826062 393 1516707000 2018.01.23 11:30 32899.80000000 32893.30000000 32872.80000000 32900.30000000 32710.75383627 192.19795070 592 1516708800 2018.01.23 12:00 32894.30000000 32875.70000000 32873.20000000 32897.80000000 32726.46299472 181.43785808 378 1516710600 2018.01.23 12:30 32874.20000000 32845.20000000 32834.20000000 32883.70000000 32737.77128094 164.13783551 568 1516712400 2018.01.23 13:00 32844.20000000 32724.70000000 32721.20000000 32844.20000000 32736.52639704 143.59709351 1302 1516714200 2018.01.23 13:30 32722.20000000 32783.20000000 32719.70000000 32784.20000000 32740.97150208 125.86977888 1092 1516716000 2018.01.23 14:00 32784.70000000 32752.80000000 32737.80000000 32786.30000000 32742.09802570 105.60497000 812 1516717800 2018.01.23 14:30 32754.30000000 32774.30000000 32750.80000000 32779.30000000 32745.16488039 95.48239965 591 1516719600 2018.01.23 15:00 32775.30000000 32807.30000000 32757.80000000 32812.80000000 32751.08251083 89.76085476 696 1516721400 2018.01.23 15:30 32806.80000000 32803.30000000 32801.80000000 32846.30000000 32756.05560504 78.42303034 948 1516723200 2018.01.23 16:00 32802.80000000 32849.30000000 32777.30000000 32855.20000000 32764.93602360 74.50358349 871 1516725000 2018.01.23 16:30 32849.80000000 32801.80000000 32769.40000000 32858.80000000 32768.44687850 72.22061609 1404 1516726800 2018.01.23 17:00 32802.30000000 32844.40000000 32793.30000000 32849.30000000 32775.68050912 68.86427500 1265 1516728600 2018.01.23 17:30 32844.90000000 32886.40000000 32833.90000000 32893.40000000 32786.22522254 65.90101025 585 1516763700 2018.01.24 03:15 32830.90000000 32847.90000000 32812.40000000 32933.40000000 32792.09901087 61.81466320 2505 1516765500 2018.01.24 03:45 32845.40000000 32762.90000000 32739.40000000 32845.40000000 32789.31815269 63.55903259 2671 1516767300 2018.01.24 04:15 32761.90000000 32784.90000000 32761.90000000 32837.90000000 32788.89737624 61.16164147 2271 1516769100 2018.01.24 04:45 32783.90000000 32764.00000000 32725.00000000 32810.90000000 32786.52619755 61.84546331 2112 1516770900 2018.01.24 05:15 32765.00000000 32826.50000000 32760.50000000 32866.00000000 32790.33322636 58.50891804 1939 1516772700 2018.01.24 05:45 32827.00000000 32840.20000000 32814.70000000 32846.20000000 32795.08244289 54.28324946 670 1516777200 2018.01.24 07:00 32847.20000000 32889.20000000 32819.20000000 32891.20000000 32804.04601976 50.07953165 2095 1516779000 2018.01.24 07:30 32888.70000000 32900.80000000 32858.30000000 32919.20000000 32813.26068455 49.00037737 2192 1516780800 2018.01.24 08:00 32899.80000000 32882.30000000 32878.80000000 32927.80000000 32819.83585745 49.17152118 1936 1516782600 2018.01.24 08:30 32883.30000000 32957.60000000 32881.30000000 32958.10000000 32832.95625198 58.24524078 1847 1516784400 2018.01.24 09:00 32957.10000000 32984.20000000 32937.20000000 32987.70000000 32847.36041845 63.53348591 1739 1516786200 2018.01.24 09:30 32982.70000000 32935.30000000 32930.30000000 32984.20000000 32855.73561670 65.80941308 1586 1516788000 2018.01.24 10:00 32934.20000000 32888.80000000 32859.30000000 32952.80000000 32858.88460558 62.38513889 942 1516791600 2018.01.24 11:00 32903.30000000 32921.80000000 32896.30000000 32928.30000000 32864.87654791 61.37812913 492 1516793400 2018.01.24 11:30 32923.80000000 32912.40000000 32911.40000000 32932.30000000 32869.40259096 61.16416396 511 1516795200 2018.01.24 12:00 32914.40000000 32949.40000000 32914.40000000 32953.90000000 32877.02139182 62.19780586 504 1516797000 2018.01.24 12:30 32949.90000000 32947.40000000 32946.90000000 32968.40000000 32883.72411641 64.27225839 630 1516798800 2018.01.24 13:00 32948.40000000 32954.40000000 32938.40000000 32962.90000000 32890.45515294 63.92302861 441 1516800600 2018.01.24 13:30 32955.40000000 32951.40000000 32945.90000000 32960.40000000 32896.25942409 64.89890513 373 1516802400 2018.01.24 14:00 32952.40000000 32956.50000000 32949.40000000 32962.90000000 32901.99662180 66.78303673 297 1516804200 2018.01.24 14:30 32958.00000000 32956.50000000 32948.00000000 32965.00000000 32907.18741972 67.28480035 390 1516806000 2018.01.24 15:00 32956.30000000 32963.00000000 32956.30000000 32964.50000000 32912.50290356 60.48273493 338 1516807800 2018.01.24 15:30 32961.00000000 32979.00000000 32961.00000000 32994.00000000 32918.83596036 55.09234804 694 1516809600 2018.01.24 16:00 32977.50000000 32983.00000000 32965.50000000 32986.00000000 32924.94682128 44.22231521 424 1516811400 2018.01.24 16:30 32985.50000000 33038.50000000 32977.50000000 33044.00000000 32935.76140973 43.77309810 1204 1516813200 2018.01.24 17:00 33039.50000000 33079.60000000 33039.50000000 33086.00000000 32949.46032309 47.42269653 946 1516815000 2018.01.24 17:30 33079.10000000 33073.10000000 33058.60000000 33083.10000000 32961.23553041 52.00446365 326 1516850100 2018.01.25 03:15 32893.70000000 32897.70000000 32835.70000000 33007.20000000 32955.18452752 52.46468038 2579 1516851900 2018.01.25 03:45 32900.20000000 32776.80000000 32757.80000000 32916.20000000 32938.19552490 66.11517411 2755 1516853700 2018.01.25 04:15 32773.80000000 32802.30000000 32721.80000000 32823.80000000 32925.25309395 75.40254961 2612 1516855500 2018.01.25 04:45 32803.30000000 32824.30000000 32741.30000000 32838.30000000 32915.63851358 79.93080703 2256 1516857300 2018.01.25 05:15 32823.80000000 32834.30000000 32817.30000000 32891.30000000 32907.89198847 83.98088138 2006 1516859100 2018.01.25 05:45 32835.80000000 32843.40000000 32824.30000000 32850.30000000 32901.74989433 87.05943340 596 1516863600 2018.01.25 07:00 32834.40000000 32833.90000000 32786.40000000 32865.40000000 32895.28799964 90.37936019 2067 1516865400 2018.01.25 07:30 32835.40000000 32894.40000000 32819.40000000 32898.40000000 32895.20342824 90.32822844 2079 1516867200 2018.01.25 08:00 32893.40000000 32871.90000000 32825.90000000 32899.40000000 32892.98405412 90.37752065 1924 1516869000 2018.01.25 08:30 32869.90000000 32796.50000000 32788.50000000 32872.40000000 32883.79509659 94.78498112 2012 1516870800 2018.01.25 09:00 32795.50000000 32730.00000000 32652.50000000 32814.50000000 32869.14794453 103.59994703 2313 1516872600 2018.01.25 09:30 32731.50000000 32668.50000000 32653.00000000 32745.00000000 32850.03861648 116.51556898 2197 1516874400 2018.01.25 10:00 32668.00000000 32645.50000000 32612.50000000 32703.00000000 32830.55874825 128.20974488 1030 1516878000 2018.01.25 11:00 32690.50000000 32681.10000000 32663.60000000 32717.50000000 32816.32458175 133.51495370 611 1516879800 2018.01.25 11:30 32681.60000000 32692.10000000 32669.10000000 32699.10000000 32804.49366920 135.62792262 589 1516881600 2018.01.25 12:00 32691.60000000 32655.90000000 32638.90000000 32703.90000000 32790.34189118 137.58914595 612 1516883400 2018.01.25 12:30 32653.90000000 32677.90000000 32637.40000000 32685.90000000 32779.63313964 135.53162603 685 1516885200 2018.01.25 13:00 32678.90000000 32678.50000000 32672.40000000 32687.90000000 32770.00141205 126.38820654 501 1516887000 2018.01.25 13:30 32678.00000000 32676.00000000 32662.50000000 32684.50000000 32761.04889662 108.81777545 507 1516888800 2018.01.25 14:00 32677.50000000 32703.50000000 32676.00000000 32732.00000000 32755.56804932 84.54675726 826 1516890600 2018.01.25 14:30 32703.00000000 32708.00000000 32700.50000000 32725.50000000 32751.03775891 78.86021543 617 1516892400 2018.01.25 15:00 32709.00000000 32724.00000000 32706.00000000 32727.00000000 32748.46273425 78.79500012 538 1516894200 2018.01.25 15:30 32725.50000000 32753.50000000 32719.00000000 32755.00000000 32748.94247385 77.90299726 925 1516896000 2018.01.25 16:00 32751.00000000 32733.10000000 32708.60000000 32756.50000000 32747.43366681 75.98079803 929 1516897800 2018.01.25 16:30 32732.60000000 32631.60000000 32607.10000000 32752.60000000 32736.40188902 76.17706226 1661 1516899600 2018.01.25 17:00 32626.10000000 32640.60000000 32610.10000000 32675.10000000 32727.27789959 73.96058131 1638 1516901400 2018.01.25 17:30 32644.10000000 32668.10000000 32636.60000000 32689.10000000 32721.64190915 70.22226063 664 1516936500 2018.01.26 03:15 32837.00000000 32869.10000000 32800.60000000 32879.00000000 32735.68553685 71.01212300 2320 1516938300 2018.01.26 03:45 32868.60000000 32821.60000000 32793.10000000 32899.10000000 32743.86786668 70.76787134 2494 1516940100 2018.01.26 04:15 32820.60000000 32861.60000000 32813.60000000 32903.10000000 32755.08045080 80.15729869 2263 1516941900 2018.01.26 04:45 32863.10000000 32914.60000000 32862.60000000 32933.10000000 32770.27278882 94.63344207 2116 1516943700 2018.01.26 05:15 32915.60000000 33015.10000000 32912.10000000 33090.10000000 32793.58966608 116.20392458 2068 1516945500 2018.01.26 05:45 33012.60000000 33056.60000000 33008.10000000 33071.10000000 32818.63826931 135.16530486 766 1516950000 2018.01.26 07:00 33058.10000000 33086.70000000 33011.70000000 33156.60000000 32844.16795795 153.69686436 2397 1516951800 2018.01.26 07:30 33086.20000000 33097.70000000 33050.20000000 33123.70000000 32868.31386671 168.70061457 2161 1516953600 2018.01.26 08:00 33099.20000000 33147.20000000 33080.20000000 33171.70000000 32894.87445084 182.18698762 2199 1516955400 2018.01.26 08:30 33148.20000000 33138.20000000 33103.70000000 33193.70000000 32918.04831266 191.28129614 2232 1516957200 2018.01.26 09:00 33136.70000000 33060.20000000 33028.20000000 33138.20000000 32931.58656860 190.63024555 2045 1516959000 2018.01.26 09:30 33060.70000000 33120.60000000 33036.20000000 33151.60000000 32949.58784778 191.75078823 1800 1516960800 2018.01.26 10:00 33119.60000000 33143.80000000 33108.10000000 33166.80000000 32968.08424323 193.51456030 866 1516964400 2018.01.26 11:00 33152.30000000 33169.60000000 33146.60000000 33177.60000000 32987.27622006 194.48291212 446 1516966200 2018.01.26 11:30 33173.60000000 33209.60000000 33172.60000000 33221.60000000 33008.44991339 196.37114752 762 1516968000 2018.01.26 12:00 33208.10000000 33220.10000000 33206.60000000 33227.10000000 33028.60706450 197.72000959 466 1516969800 2018.01.26 12:30 33219.60000000 33220.20000000 33198.70000000 33225.20000000 33046.85401074 194.34499248 424 1516971600 2018.01.26 13:00 33219.20000000 33208.70000000 33201.70000000 33223.70000000 33062.26791447 176.37263133 408 1516973400 2018.01.26 13:30 33207.20000000 33221.20000000 33194.20000000 33223.20000000 33077.40430357 153.95262762 401 1516975200 2018.01.26 14:00 33219.20000000 33204.70000000 33201.20000000 33222.20000000 33089.52770323 126.46078958 318 1516977000 2018.01.26 14:30 33204.20000000 33209.70000000 33189.20000000 33211.70000000 33100.97268388 118.44875027 450 1516978800 2018.01.26 15:00 33210.70000000 33207.30000000 33204.80000000 33224.20000000 33111.09909494 101.46566106 412 1516980600 2018.01.26 15:30 33205.80000000 33209.30000000 33196.30000000 33220.30000000 33120.45156208 84.58544130 565 1516982400 2018.01.26 16:00 33211.30000000 33203.80000000 33187.80000000 33217.30000000 33128.38950855 69.69861926 586 1516984200 2018.01.26 16:30 33204.80000000 33227.30000000 33166.30000000 33240.80000000 33137.80955536 63.60387613 1373 1516986000 2018.01.26 17:00 33227.80000000 33199.80000000 33189.30000000 33248.80000000 33143.71340723 59.16249441 1088 1516987800 2018.01.26 17:30 33201.80000000 33232.30000000 33198.80000000 33244.30000000 33152.15022559 56.08623519 449 1517195700 2018.01.29 03:15 33349.20000000 33355.20000000 33327.70000000 33519.80000000 33171.48829934 61.30713143 2438 1517197500 2018.01.29 03:45 33354.20000000 33349.70000000 33311.80000000 33403.20000000 33188.46084226 66.69609799 2465 1517199300 2018.01.29 04:15 33350.70000000 33325.00000000 33280.60000000 33381.70000000 33201.46457157 68.81540955 2056 1517201100 2018.01.29 04:45 33327.50000000 33162.20000000 33154.20000000 33346.50000000 33197.72508856 62.98816499 2139 1517202900 2018.01.29 05:15 33160.20000000 33087.00000000 32962.10000000 33187.20000000 33187.17984203 69.48929227 2627 1517204700 2018.01.29 05:45 33085.50000000 33158.40000000 33083.00000000 33171.40000000 33184.43890470 70.41543530 951 1517209200 2018.01.29 07:00 33156.20000000 33164.00000000 33101.50000000 33191.00000000 33182.49234234 71.45400704 2062 1517211000 2018.01.29 07:30 33162.50000000 33071.60000000 33010.60000000 33166.00000000 33171.93116688 80.09967964 2025 1517212800 2018.01.29 08:00 33073.10000000 33013.10000000 32915.70000000 33074.10000000 33156.80438908 93.19577198 2324 1517214600 2018.01.29 08:30 33011.60000000 33006.20000000 32921.70000000 33017.60000000 33142.46111393 103.92424814 2139 1517216400 2018.01.29 09:00 33004.70000000 33053.20000000 32947.20000000 33072.10000000 33133.96005546 108.35871979 2050 1517218200 2018.01.29 09:30 33052.70000000 32994.20000000 32969.70000000 33054.20000000 33120.64957399 116.27363414 1831 1517220000 2018.01.29 10:00 32993.20000000 32918.70000000 32885.20000000 33014.60000000 33101.41628123 130.34223708 932 1517223600 2018.01.29 11:00 32883.20000000 32912.00000000 32883.20000000 32940.30000000 33083.37663540 141.43902730 433 1517225400 2018.01.29 11:30 32911.50000000 32781.60000000 32763.10000000 32913.00000000 33054.63600346 163.68411186 1098 1517227200 2018.01.29 12:00 32781.10000000 32821.10000000 32767.60000000 32828.60000000 33032.39447932 175.83221412 750 1517229000 2018.01.29 12:30 32820.10000000 32841.10000000 32815.10000000 32845.60000000 33014.17595748 182.97115419 585 1517230800 2018.01.29 13:00 32841.60000000 32791.70000000 32776.70000000 32841.60000000 32992.98777105 190.14113422 567 1517232600 2018.01.29 13:30 32791.20000000 32819.20000000 32791.20000000 32827.70000000 32976.43655476 193.52138611 412 1517234400 2018.01.29 14:00 32818.70000000 32794.20000000 32787.20000000 32820.70000000 32959.08069240 194.12570282 400 1517236200 2018.01.29 14:30 32794.70000000 32791.70000000 32768.20000000 32802.20000000 32943.13967408 180.46904130 447 1517238000 2018.01.29 15:00 32791.20000000 32808.20000000 32787.20000000 32809.20000000 32930.28827655 161.12256709 349 1517239800 2018.01.29 15:30 32807.70000000 32811.70000000 32800.20000000 32823.70000000 32918.99415497 138.64322439 427 1517241600 2018.01.29 16:00 32811.20000000 32834.70000000 32786.30000000 32837.20000000 32910.96614021 129.45829379 492 1517243400 2018.01.29 16:30 32835.20000000 32857.20000000 32804.80000000 32882.70000000 32905.84555543 124.06993140 1192 1517245200 2018.01.29 17:00 32858.20000000 32870.30000000 32814.80000000 32870.80000000 32902.46026444 110.56319628 1125 1517247000 2018.01.29 17:30 32871.30000000 32799.80000000 32787.30000000 32873.80000000 32892.68309639 94.75817678 589 1517282100 2018.01.30 03:15 32812.20000000 32865.60000000 32740.70000000 32960.60000000 32890.10375388 85.44660241 2790 1517283900 2018.01.30 03:45 32871.60000000 32888.60000000 32846.70000000 32972.60000000 32889.96053923 80.85235075 2484 1517285700 2018.01.30 04:15 32890.60000000 32995.30000000 32863.70000000 33007.80000000 32899.99286882 84.07065947 2361 1517287500 2018.01.30 04:45 32997.30000000 32882.50000000 32882.00000000 33012.80000000 32898.32688132 75.88796361 2143 1517289300 2018.01.30 05:15 32887.00000000 32700.80000000 32697.30000000 32889.00000000 32879.51479738 73.37098151 2379 1517291100 2018.01.30 05:45 32703.30000000 32706.30000000 32638.90000000 32720.30000000 32863.01815001 73.49576278 1191 1517295600 2018.01.30 07:00 32644.60000000 32661.40000000 32484.00000000 32692.90000000 32843.81642144 76.70050440 2575 1517297400 2018.01.30 07:30 32663.40000000 32663.90000000 32606.00000000 32691.90000000 32826.68152416 80.32262160 2064 1517299200 2018.01.30 08:00 32664.90000000 32637.00000000 32602.00000000 32714.90000000 32808.61661710 87.46290563 1970 1517301000 2018.01.30 08:30 32638.50000000 32661.00000000 32582.00000000 32661.00000000 32794.55789166 91.75244924 1837 1517302800 2018.01.30 09:00 32661.50000000 32635.20000000 32572.30000000 32695.70000000 32779.38094960 98.00356315 2048 1517304600 2018.01.30 09:30 32637.20000000 32621.80000000 32597.30000000 32659.20000000 32764.37324011 104.12268616 1925 1517306400 2018.01.30 10:00 32623.30000000 32668.70000000 32621.80000000 32677.20000000 32755.26150296 106.79599876 852 1517310000 2018.01.30 11:00 32707.50000000 32725.00000000 32700.00000000 32736.50000000 32752.37945506 106.99431706 506 1517311800 2018.01.30 11:30 32724.50000000 32722.50000000 32708.10000000 32738.00000000 32749.53379267 106.72741714 609 1517313600 2018.01.30 12:00 32720.50000000 32679.30000000 32672.80000000 32726.00000000 32742.84486004 107.45494663 693 1517315400 2018.01.30 12:30 32679.80000000 32691.30000000 32676.80000000 32705.30000000 32737.93582575 106.39193598 572 1517317200 2018.01.30 13:00 32691.80000000 32702.80000000 32688.30000000 32716.80000000 32734.58955663 103.38177582 411 1517319000 2018.01.30 13:30 32704.30000000 32685.90000000 32682.40000000 32712.30000000 32729.95245600 99.30729863 402 1517320800 2018.01.30 14:00 32687.40000000 32659.90000000 32655.90000000 32695.40000000 32723.28079352 99.05375237 531 1517322600 2018.01.30 14:30 32660.90000000 32670.90000000 32640.90000000 32673.90000000 32718.29214652 94.11937842 705 1517324400 2018.01.30 15:00 32671.90000000 32674.40000000 32661.90000000 32688.40000000 32714.11194209 85.95508476 665 1517326200 2018.01.30 15:30 32672.90000000 32659.50000000 32650.00000000 32687.40000000 32708.91080475 57.56334051 568 1517328000 2018.01.30 16:00 32660.50000000 32620.00000000 32609.00000000 32661.00000000 32700.44310906 40.68381361 929 1517329800 2018.01.30 16:30 32622.00000000 32544.10000000 32543.10000000 32656.00000000 32685.55328915 45.05550674 1774 1517331600 2018.01.30 17:00 32543.60000000 32436.70000000 32387.30000000 32558.60000000 32661.85297589 63.49656447 1753 1517333400 2018.01.30 17:30 32436.20000000 32405.30000000 32404.80000000 32445.20000000 32637.41935914 82.26088425 679 1517368500 2018.01.31 03:15 32462.30000000 32599.70000000 32435.80000000 32635.20000000 32633.82703922 82.45490363 2488 1517370300 2018.01.31 03:45 32603.20000000 32563.20000000 32525.30000000 32623.20000000 32627.10065454 84.02245190 2550 1517372100 2018.01.31 04:15 32562.70000000 32391.90000000 32337.90000000 32567.70000000 32604.70059220 99.28785354 2634 1517373900 2018.01.31 04:45 32391.40000000 32620.70000000 32384.40000000 32631.20000000 32606.22434532 98.93764182 2606 1517375700 2018.01.31 05:15 32622.70000000 32778.10000000 32622.70000000 32835.10000000 32622.59345529 104.43667408 2662 1517377500 2018.01.31 05:45 32779.10000000 32750.20000000 32735.20000000 32790.10000000 32634.74645955 107.72732380 897 1517382000 2018.01.31 07:00 32748.20000000 32675.80000000 32631.30000000 32809.70000000 32638.65632055 106.58833303 2344 1517383800 2018.01.31 07:30 32679.80000000 32658.30000000 32578.70000000 32688.80000000 32640.52714716 105.30651532 2391 1517385600 2018.01.31 08:00 32652.80000000 32632.80000000 32566.90000000 32683.30000000 32639.79122838 104.82934742 2334 1517387400 2018.01.31 08:30 32632.30000000 32764.30000000 32630.30000000 32777.70000000 32651.64920663 110.13436238 2286 1517389200 2018.01.31 09:00 32762.80000000 32793.30000000 32719.80000000 32804.80000000 32665.13975838 117.42382747 2162 1517391000 2018.01.31 09:30 32792.80000000 32920.20000000 32788.80000000 32945.70000000 32689.43120996 137.05526908 2217 1517392800 2018.01.31 10:00 32920.70000000 32928.70000000 32881.20000000 32954.20000000 32712.21871378 154.00847371 1052 1517396400 2018.01.31 11:00 32910.40000000 32915.70000000 32893.30000000 32926.70000000 32731.59788389 166.86939085 521 1517398200 2018.01.31 11:30 32915.20000000 32909.80000000 32889.30000000 32928.70000000 32748.56951400 177.09559596 720 1517400000 2018.01.31 12:00 32910.80000000 32895.80000000 32893.80000000 32922.30000000 32762.59146505 184.07255288 540 1517401800 2018.01.31 12:30 32896.80000000 32917.30000000 32892.80000000 32920.30000000 32777.32561123 189.66877095 425 1517403600 2018.01.31 13:00 32916.80000000 32966.80000000 32915.80000000 32987.30000000 32795.37079112 192.92290713 706 1517405400 2018.01.31 13:30 32966.30000000 32970.30000000 32934.30000000 32971.80000000 32812.03071577 184.41627622 581 1517407200 2018.01.31 14:00 32970.80000000 32970.30000000 32950.80000000 32986.80000000 32827.10398094 167.77418092 569 1517409000 2018.01.31 14:30 32970.80000000 33027.80000000 32969.80000000 33034.80000000 32846.21788751 169.94088638 800 1517410800 2018.01.31 15:00 33030.30000000 33003.80000000 32994.80000000 33034.80000000 32861.22570775 164.28881345 795 1517412600 2018.01.31 15:30 33004.30000000 32986.90000000 32977.40000000 33008.80000000 32873.19468796 130.67192205 618 1517414400 2018.01.31 16:00 32984.90000000 32996.90000000 32962.90000000 33013.40000000 32884.97614625 121.62385035 853 1517416200 2018.01.31 16:30 32994.40000000 32963.40000000 32929.40000000 33022.90000000 32892.44508471 120.92443477 1464 1517418000 2018.01.31 17:00 32961.90000000 32946.50000000 32913.50000000 32983.90000000 32897.59317188 117.41293915 1261 1517419800 2018.01.31 17:30 32944.00000000 32896.00000000 32896.00000000 32967.40000000 32897.44144122 106.43332546 602 1517454900 2018.02.01 03:15 32866.80000000 32902.70000000 32830.30000000 32998.70000000 32897.94225634 91.93585710 2494 1517456700 2018.02.01 03:45 32903.20000000 32978.20000000 32882.80000000 33014.20000000 32905.58585098 69.17938687 2725 1517458500 2018.02.01 04:15 32978.70000000 32797.30000000 32777.40000000 32985.20000000 32895.27291279 71.23453264 2679 1517460300 2018.02.01 04:45 32796.80000000 32836.60000000 32752.60000000 32854.00000000 32889.68501633 72.24326401 2548 1517462100 2018.02.01 05:15 32837.10000000 32764.90000000 32762.90000000 32847.80000000 32877.80072906 83.79548411 1974 1517463900 2018.02.01 05:45 32763.40000000 32706.90000000 32692.40000000 32797.90000000 32861.52446915 99.57949091 1063 1517468400 2018.02.01 07:00 32716.00000000 32784.90000000 32654.50000000 32800.90000000 32854.22690066 104.11776971 2441 1517470200 2018.02.01 07:30 32781.90000000 32724.00000000 32724.00000000 32830.90000000 32841.82433869 113.44397862 2066 1517472000 2018.02.01 08:00 32724.50000000 32735.50000000 32707.50000000 32777.00000000 32831.69821120 120.18854501 1901 1517473800 2018.02.01 08:30 32737.00000000 32794.00000000 32720.50000000 32802.00000000 32828.10790537 120.68500520 1918 1517475600 2018.02.01 09:00 32793.50000000 32746.00000000 32729.00000000 32853.80000000 32820.28810486 121.49251460 2070 1517477400 2018.02.01 09:30 32746.50000000 32634.10000000 32629.10000000 32771.50000000 32802.55590440 130.71148025 1862 1517479200 2018.02.01 10:00 32632.60000000 32662.10000000 32601.60000000 32678.10000000 32789.17915160 134.03008110 927 1517482800 2018.02.01 11:00 32663.10000000 32631.70000000 32618.70000000 32680.10000000 32774.18113716 132.83477137 591 1517484600 2018.02.01 11:30 32631.20000000 32581.20000000 32580.20000000 32631.20000000 32755.80198124 135.22595547 754 1517486400 2018.02.01 12:00 32581.70000000 32611.70000000 32572.70000000 32622.30000000 32742.07798303 132.80202428 729 1517488200 2018.02.01 12:30 32611.20000000 32580.80000000 32566.80000000 32619.70000000 32726.71817512 128.83031356 591 1517490000 2018.02.01 13:00 32575.80000000 32576.80000000 32568.30000000 32583.80000000 32712.44025368 125.03781502 461 1517491800 2018.02.01 13:30 32577.80000000 32553.30000000 32530.80000000 32582.30000000 32697.28403904 121.53186791 649 1517493600 2018.02.01 14:00 32553.80000000 32585.80000000 32532.80000000 32591.80000000 32686.66651151 117.42049937 713 1517495400 2018.02.01 14:30 32584.80000000 32580.80000000 32547.90000000 32586.80000000 32676.58398661 110.68181000 707 1517497200 2018.02.01 15:00 32581.00000000 32530.90000000 32512.40000000 32581.00000000 32662.70932122 93.80632445 937 1517499000 2018.02.01 15:30 32528.40000000 32521.90000000 32491.90000000 32534.90000000 32649.29890967 94.43091505 1234 1517500800 2018.02.01 16:00 32523.40000000 32488.00000000 32461.50000000 32526.90000000 32633.93710875 91.68995905 1178 1517502600 2018.02.01 16:30 32485.50000000 32558.40000000 32462.00000000 32575.90000000 32626.74309839 88.44109157 1647 1517504400 2018.02.01 17:00 32553.90000000 32501.50000000 32501.50000000 32589.40000000 32614.81518426 90.81010142 1463 1517506200 2018.02.01 17:30 32504.00000000 32535.50000000 32485.00000000 32553.50000000 32607.26135719 83.95853811 698 1517541300 2018.02.02 03:15 32610.20000000 32439.40000000 32362.40000000 32610.20000000 32591.27456127 86.94341363 2044 1517543100 2018.02.02 03:45 32440.90000000 32618.30000000 32310.40000000 32618.30000000 32593.84841257 81.15579780 2091 1517544900 2018.02.02 04:15 32617.80000000 32605.80000000 32529.80000000 32674.20000000 32594.98665900 68.04093061 2015 1517546700 2018.02.02 04:45 32606.80000000 32672.00000000 32595.30000000 32746.40000000 32602.32126290 64.45818951 1957 1517548500 2018.02.02 05:15 32674.00000000 32671.00000000 32645.00000000 32772.90000000 32608.86209501 68.81772397 1770 1517550300 2018.02.02 05:45 32672.50000000 32611.00000000 32595.10000000 32680.00000000 32609.06570501 67.89053449 701 1517554800 2018.02.02 07:00 32616.60000000 32639.10000000 32521.60000000 32648.10000000 32611.92611405 69.58594685 1823 1517556600 2018.02.02 07:30 32639.60000000 32577.10000000 32565.10000000 32665.10000000 32608.60934129 67.88318295 1692 1517558400 2018.02.02 08:00 32577.60000000 32698.10000000 32562.10000000 32699.60000000 32617.13226116 74.93222366 1705 1517560200 2018.02.02 08:30 32699.10000000 32741.10000000 32659.10000000 32741.10000000 32628.93871248 84.90298582 1720 1517562000 2018.02.02 09:00 32740.60000000 32672.10000000 32613.20000000 32779.50000000 32633.04931129 86.61586043 1564 1517563800 2018.02.02 09:30 32667.10000000 32609.70000000 32598.20000000 32667.60000000 32630.82556736 83.89183177 1538 1517565600 2018.02.02 10:00 32610.70000000 32604.20000000 32569.70000000 32623.20000000 32628.28979904 82.40478527 885 1517569200 2018.02.02 11:00 32503.30000000 32422.80000000 32402.90000000 32503.30000000 32608.71934199 86.67594281 736 1517571000 2018.02.02 11:30 32423.80000000 32341.40000000 32327.90000000 32425.80000000 32583.26035704 98.92649334 1178 1517572800 2018.02.02 12:00 32342.90000000 32347.40000000 32308.40000000 32384.40000000 32560.79746589 110.38567594 1185 1517574600 2018.02.02 12:30 32346.90000000 32346.40000000 32329.00000000 32383.40000000 32540.37865962 120.94549908 895 1517576400 2018.02.02 13:00 32345.90000000 32368.00000000 32321.50000000 32393.40000000 32523.96164441 129.30071330 1021 1517578200 2018.02.02 13:30 32367.50000000 32351.00000000 32333.50000000 32372.40000000 32507.48910685 138.22654575 744 1517580000 2018.02.02 14:00 32349.00000000 32344.50000000 32333.00000000 32368.50000000 32491.96633477 146.49314782 609 1517581800 2018.02.02 14:30 32345.00000000 32359.50000000 32328.00000000 32360.00000000 32479.35049336 152.70524385 601 1517583600 2018.02.02 15:00 32359.60000000 32352.00000000 32337.50000000 32359.60000000 32467.22187495 155.62066836 603 1517585400 2018.02.02 15:30 32354.00000000 32356.00000000 32253.10000000 32405.00000000 32456.62931543 157.39162893 1659 1517587200 2018.02.02 16:00 32356.50000000 32364.60000000 32294.60000000 32386.50000000 32447.86461872 153.35578561 1152 1517589000 2018.02.02 16:30 32365.60000000 32228.20000000 32207.70000000 32365.60000000 32426.94417884 157.05835359 1749 1517590800 2018.02.02 17:00 32226.20000000 32202.70000000 32109.70000000 32226.20000000 32405.58759038 163.61665769 1937 1517592600 2018.02.02 17:30 32203.20000000 32211.20000000 32142.70000000 32224.70000000 32387.07448654 164.28979113 779 1517800500 2018.02.05 03:15 31709.40000000 31934.00000000 31679.40000000 31996.90000000 32343.92453544 194.42417091 2938 1517802300 2018.02.05 03:45 31936.00000000 31882.00000000 31882.00000000 32011.00000000 32299.93172254 211.75002320 2794 1517804100 2018.02.05 04:15 31880.00000000 31896.00000000 31859.00000000 31993.00000000 32261.46203468 213.29549845 2528 1517805900 2018.02.05 04:45 31898.00000000 31986.00000000 31868.50000000 31996.00000000 32235.22755518 205.61193648 2285 1517807700 2018.02.05 05:15 31984.50000000 31972.40000000 31961.40000000 32034.90000000 32210.19635945 199.39948366 2114 1517809500 2018.02.05 05:45 31971.40000000 31989.40000000 31961.40000000 32013.90000000 32189.16813474 187.04651016 758 1517814000 2018.02.05 07:00 32026.90000000 32145.40000000 31996.00000000 32209.30000000 32184.99974096 180.14310063 2388 1517815800 2018.02.05 07:30 32144.40000000 32217.40000000 32128.90000000 32231.30000000 32188.08547991 176.75673238 2382 1517817600 2018.02.05 08:00 32218.40000000 32210.40000000 32145.90000000 32218.40000000 32190.21067230 173.24197054 2194 1517819400 2018.02.05 08:30 32208.40000000 32190.60000000 32165.40000000 32233.30000000 32190.24775113 169.68775648 1959 1517821200 2018.02.05 09:00 32192.10000000 32291.00000000 32177.60000000 32328.00000000 32199.84320340 167.69450821 2207 1517823000 2018.02.05 09:30 32290.00000000 32278.00000000 32264.50000000 32365.00000000 32207.28670784 166.66050553 2222 1517824800 2018.02.05 10:00 32276.00000000 32159.90000000 32148.90000000 32276.00000000 32202.77368805 162.94855060 1170 1517828400 2018.02.05 11:00 32138.40000000 32167.90000000 32135.40000000 32186.90000000 32199.45238442 158.29408061 713 1517830200 2018.02.05 11:30 32169.90000000 32208.40000000 32161.90000000 32243.90000000 32200.30453829 154.89265416 1192 1517832000 2018.02.05 12:00 32209.90000000 32136.50000000 32136.00000000 32224.90000000 32194.22791559 149.02845416 977 1517833800 2018.02.05 12:30 32137.00000000 32091.00000000 32050.50000000 32150.00000000 32184.39668554 141.16134236 1362 1517835600 2018.02.05 13:00 32089.50000000 32073.50000000 32026.60000000 32098.00000000 32173.83509644 137.95542275 1210 1517837400 2018.02.05 13:30 32074.00000000 32012.60000000 31977.60000000 32085.40000000 32158.47937297 135.42673157 1239 1517839200 2018.02.05 14:00 32013.60000000 32006.10000000 31955.10000000 32014.10000000 32143.96705173 132.87514053 1361 1517841000 2018.02.05 14:30 32005.60000000 32015.10000000 31964.20000000 32036.10000000 32131.69399919 123.55903989 1264 1517842800 2018.02.05 15:00 32011.60000000 32063.60000000 32005.60000000 32086.60000000 32125.20885641 109.92912698 1345 1517844600 2018.02.05 15:30 32064.10000000 32097.10000000 32063.10000000 32124.10000000 32122.53182246 97.22594154 1300 1517846400 2018.02.05 16:00 32095.60000000 32053.20000000 32034.70000000 32103.60000000 32115.92879175 93.58317295 1215 1517848200 2018.02.05 16:30 32055.70000000 31998.70000000 31964.20000000 32100.60000000 32104.76414492 92.93517136 2107 1517850000 2018.02.05 17:00 31997.20000000 32179.10000000 31957.20000000 32212.60000000 32111.84375017 89.12788338 1895 1517851800 2018.02.05 17:30 32178.10000000 32121.70000000 32096.20000000 32181.10000000 32112.78244063 88.66666698 890 1517886900 2018.02.06 03:15 30926.10000000 31244.40000000 30896.30000000 31252.90000000 32030.07935104 215.46785773 3289 1517888700 2018.02.06 03:45 31245.40000000 31173.70000000 30823.40000000 31249.90000000 31948.51941285 296.31042533 3164 1517890500 2018.02.06 04:15 31169.20000000 30760.00000000 30757.50000000 31172.20000000 31835.32708781 412.47400049 2829 1517892300 2018.02.06 04:45 30761.50000000 30873.70000000 30756.00000000 30935.20000000 31743.74355564 472.86919674 2630 1517894100 2018.02.06 05:15 30873.20000000 30659.80000000 30654.80000000 30896.20000000 31640.51083606 539.76244904 2311 1517895900 2018.02.06 05:45 30660.30000000 30607.40000000 30588.90000000 30704.80000000 31542.11932786 598.29430105 1229 1517900400 2018.02.06 07:00 30592.70000000 30833.60000000 30592.70000000 30883.00000000 31474.64129664 619.67738051 2735 1517902200 2018.02.06 07:30 30835.10000000 31031.40000000 30828.60000000 31034.30000000 31432.42783981 615.95832507 2522 1517904000 2018.02.06 08:00 31035.30000000 30864.10000000 30805.50000000 31035.30000000 31378.30137888 620.58495842 2473 1517905800 2018.02.06 08:30 30864.60000000 30727.50000000 30721.00000000 30875.10000000 31316.32029518 629.35818711 2260 1517907600 2018.02.06 09:00 30726.00000000 30834.80000000 30721.00000000 31010.70000000 31270.46121945 624.11497647 2678 1517909400 2018.02.06 09:30 30835.30000000 30628.40000000 30548.00000000 30863.80000000 31209.31253188 628.23089120 2605 1517911200 2018.02.06 10:00 30627.90000000 30684.30000000 30529.40000000 30716.80000000 31159.31133837 620.91824285 1297 1517914800 2018.02.06 11:00 30906.70000000 30940.20000000 30881.20000000 30983.20000000 31138.44359186 595.18144610 831 1517916600 2018.02.06 11:30 30942.70000000 30790.80000000 30781.80000000 30952.20000000 31105.33467835 565.41443221 1642 1517918400 2018.02.06 12:00 30791.30000000 30618.40000000 30608.40000000 30794.30000000 31058.95994707 531.30643584 1616 1517920200 2018.02.06 12:30 30617.40000000 30764.30000000 30613.90000000 30796.80000000 31030.89709497 485.41136953 1446 1517922000 2018.02.06 13:00 30767.30000000 30694.40000000 30659.40000000 30767.30000000 30998.84975259 436.34630641 1184 1517923800 2018.02.06 13:30 30696.40000000 30611.50000000 30594.00000000 30718.40000000 30961.95929997 346.90400251 1228 1517925600 2018.02.06 14:00 30610.00000000 30618.50000000 30554.00000000 30671.90000000 30929.24889045 222.12208665 1491 1517927400 2018.02.06 14:30 30620.50000000 30602.20000000 30573.50000000 30634.50000000 30898.10137707 201.29013379 1024 1517929200 2018.02.06 15:00 30604.50000000 30520.60000000 30491.10000000 30604.50000000 30862.14886497 182.44870236 1152 1517931000 2018.02.06 15:30 30521.10000000 30520.60000000 30461.10000000 30534.60000000 30829.62040164 174.62853115 1242 1517932800 2018.02.06 16:00 30521.10000000 30505.10000000 30448.60000000 30585.60000000 30798.71369672 169.66302814 1415 1517934600 2018.02.06 16:30 30511.10000000 30929.90000000 30450.60000000 30995.30000000 30811.20763037 175.76725172 2506 1517936400 2018.02.06 17:00 30932.40000000 30801.20000000 30723.50000000 31028.80000000 30810.25452271 169.29534188 2391 1517938200 2018.02.06 17:30 30799.50000000 30772.00000000 30689.00000000 30819.50000000 30806.61123483 167.58398601 1019 1517973300 2018.02.07 03:15 31260.10000000 31269.40000000 31181.00000000 31347.40000000 30850.68635533 211.02052590 2697 1517975100 2018.02.07 03:45 31272.40000000 31400.40000000 31266.40000000 31407.90000000 30903.04003577 267.74192277 2721 1517976900 2018.02.07 04:15 31403.90000000 31157.00000000 31124.50000000 31421.90000000 30927.22669903 282.40371994 2685 1517978700 2018.02.07 04:45 31155.50000000 31061.00000000 30929.60000000 31155.50000000 30939.96701341 289.41926620 2882 1517980500 2018.02.07 05:15 31060.00000000 30914.80000000 30838.20000000 31063.00000000 30937.57015499 279.85459011 2692 1517982300 2018.02.07 05:45 30915.80000000 30932.30000000 30891.80000000 30968.30000000 30937.06823547 273.85426215 1007 1517986800 2018.02.07 07:00 30924.50000000 30786.90000000 30762.90000000 30967.80000000 30922.76649876 269.80568861 2514 1517988600 2018.02.07 07:30 30788.40000000 30641.00000000 30612.00000000 30818.90000000 30895.93159411 265.23814089 2655 1517990400 2018.02.07 08:00 30638.50000000 30431.10000000 30375.10000000 30667.00000000 30851.66191848 265.47747785 2855 1517992200 2018.02.07 08:30 30430.60000000 30413.60000000 30253.70000000 30515.10000000 30809.94173577 274.56117152 2812 1517994000 2018.02.07 09:00 30412.10000000 30456.10000000 30316.20000000 30490.10000000 30776.24252284 281.48800350 2713 1517995800 2018.02.07 09:30 30453.60000000 30315.20000000 30289.20000000 30484.10000000 30732.33371114 297.22826820 2373 1517997600 2018.02.07 10:00 30314.20000000 30194.30000000 30184.80000000 30321.70000000 30681.09240532 323.54879706 1341 1518001200 2018.02.07 11:00 30248.00000000 30260.80000000 30209.20000000 30287.20000000 30641.06455719 342.71677376 676 1518003000 2018.02.07 11:30 30262.30000000 30208.80000000 30177.80000000 30318.20000000 30599.89650413 364.00800599 1171 1518004800 2018.02.07 12:00 30209.30000000 30209.80000000 30201.30000000 30277.30000000 30562.74445611 383.86716612 859 1518006600 2018.02.07 12:30 30210.80000000 30198.80000000 30164.30000000 30225.80000000 30528.08307934 402.85138725 818 1518008400 2018.02.07 13:00 30200.80000000 30238.80000000 30200.30000000 30263.80000000 30500.53230988 406.14018979 844 1518010200 2018.02.07 13:30 30237.30000000 30394.30000000 30234.30000000 30397.80000000 30490.41494703 404.18874006 1152 1518012000 2018.02.07 14:00 30390.30000000 30406.80000000 30359.30000000 30439.30000000 30482.45161875 401.84039188 1156 1518013800 2018.02.07 14:30 30406.30000000 30475.80000000 30319.30000000 30553.70000000 30481.81813125 361.39409412 1389 1518015600 2018.02.07 15:00 30476.30000000 30475.80000000 30407.30000000 30550.70000000 30481.24497589 297.40369172 1329 1518017400 2018.02.07 15:30 30474.30000000 30371.80000000 30365.30000000 30487.80000000 30470.82164485 257.05472668 1248 1518019200 2018.02.07 16:00 30371.30000000 30464.30000000 30367.80000000 30486.30000000 30470.20053582 220.51140637 1153 1518021000 2018.02.07 16:30 30463.30000000 30607.80000000 30431.30000000 30639.70000000 30483.30524669 202.64692604 2176 1518022800 2018.02.07 17:00 30604.80000000 30695.20000000 30583.80000000 30792.20000000 30503.48569939 191.05496644 1764 1518024600 2018.02.07 17:30 30697.20000000 30660.30000000 30631.80000000 30712.20000000 30518.42039469 191.96259877 731 1518059700 2018.02.08 03:15 30509.40000000 30389.00000000 30330.00000000 30551.90000000 30506.09464281 184.40799802 2992 1518061500 2018.02.08 03:45 30385.00000000 30523.00000000 30379.00000000 30703.90000000 30507.70467683 184.63478946 2957 1518063300 2018.02.08 04:15 30524.50000000 30547.50000000 30389.50000000 30595.90000000 30511.49470761 185.79955511 2736 1518065100 2018.02.08 04:45 30550.50000000 30420.30000000 30414.80000000 30567.40000000 30502.80949736 181.58555637 2408 1518066900 2018.02.08 05:15 30417.80000000 30248.40000000 30237.90000000 30423.30000000 30478.58002142 173.30416032 2418 1518068700 2018.02.08 05:45 30245.40000000 30327.90000000 30213.40000000 30339.40000000 30464.22954319 158.93105844 994 1518073200 2018.02.08 07:00 30373.40000000 30463.40000000 30318.90000000 30591.80000000 30464.15053908 152.25762376 2707 1518075000 2018.02.08 07:30 30459.90000000 30485.40000000 30424.90000000 30563.90000000 30466.17429726 141.72577779 2487 1518076800 2018.02.08 08:00 30479.90000000 30399.40000000 30330.00000000 30479.90000000 30459.81484038 129.33083856 2458 1518078600 2018.02.08 08:30 30395.40000000 30338.50000000 30332.00000000 30492.90000000 30448.26104606 117.83880599 2341 1518080400 2018.02.08 09:00 30335.00000000 30389.40000000 30335.00000000 30423.40000000 30442.65523215 109.37868855 1845 1518082200 2018.02.08 09:30 30390.40000000 30371.40000000 30249.50000000 30418.40000000 30435.86901956 110.85151252 2275 1518084000 2018.02.08 10:00 30368.90000000 30466.90000000 30363.40000000 30498.40000000 30438.82435103 110.37779109 1147 1518087600 2018.02.08 11:00 30400.20000000 30433.50000000 30389.50000000 30455.90000000 30438.31726998 110.14500171 504 1518089400 2018.02.08 11:30 30438.00000000 30329.50000000 30305.00000000 30463.90000000 30427.95372046 113.72663015 965 1518091200 2018.02.08 12:00 30329.00000000 30332.00000000 30265.10000000 30337.50000000 30418.81527089 116.72702804 982 1518093000 2018.02.08 12:30 30331.00000000 30286.60000000 30270.10000000 30339.50000000 30406.22334033 122.39829328 723 1518094800 2018.02.08 13:00 30284.60000000 30301.60000000 30269.10000000 30317.60000000 30396.25921268 117.81333756 626 1518096600 2018.02.08 13:30 30301.10000000 30245.10000000 30236.10000000 30307.10000000 30381.86309719 103.97226462 724 1518098400 2018.02.08 14:00 30243.60000000 30292.60000000 30241.10000000 30319.60000000 30373.36184984 85.82280716 710 1518100200 2018.02.08 14:30 30292.10000000 30346.10000000 30281.10000000 30365.10000000 30370.76548318 86.12971055 730 1518102000 2018.02.08 15:00 30347.60000000 30380.60000000 30271.60000000 30387.10000000 30371.70210383 79.15892479 962 1518103800 2018.02.08 15:30 30381.60000000 30400.60000000 30359.10000000 30417.10000000 30374.45428442 69.41425628 991 1518105600 2018.02.08 16:00 30404.60000000 30411.60000000 30396.10000000 30439.10000000 30377.99197162 69.85096339 841 1518107400 2018.02.08 16:30 30414.60000000 30230.70000000 30202.70000000 30419.60000000 30363.96416480 69.72957867 1833 1518109200 2018.02.08 17:00 30231.70000000 30203.80000000 30177.80000000 30285.20000000 30348.71043482 77.79642699 1587 1518111000 2018.02.08 17:30 30205.30000000 30168.80000000 30147.80000000 30223.70000000 30331.57610769 83.85843517 676 1518146100 2018.02.09 03:15 29587.00000000 29667.30000000 29484.90000000 29683.30000000 30268.31171648 167.01519691 2881 1518147900 2018.02.09 03:45 29661.80000000 29290.50000000 29213.40000000 29663.80000000 30175.18679110 281.16004979 3085 1518149700 2018.02.09 04:15 29291.00000000 29297.00000000 29224.50000000 29372.00000000 30091.54995386 355.15120695 2752 1518151500 2018.02.09 04:45 29291.50000000 29284.00000000 29121.10000000 29359.50000000 30014.64043444 408.91464693 2675 1518153300 2018.02.09 05:15 29283.00000000 29472.40000000 29253.60000000 29530.80000000 29962.99848830 431.52246547 2380 1518155100 2018.02.09 05:45 29475.40000000 29387.40000000 29387.40000000 29518.80000000 29908.17958466 448.68576444 928 1518159600 2018.02.09 07:00 29387.90000000 29329.00000000 29271.00000000 29463.90000000 29853.01962421 464.30016862 2172 1518161400 2018.02.09 07:30 29327.00000000 29272.00000000 29239.50000000 29363.50000000 29797.68442191 482.37115714 1928 1518163200 2018.02.09 08:00 29271.00000000 29319.50000000 29219.50000000 29385.50000000 29752.14304839 489.23771949 2035 1518165000 2018.02.09 08:30 29316.50000000 29437.50000000 29283.50000000 29458.50000000 29722.17704378 485.79755291 2057 1518166800 2018.02.09 09:00 29439.50000000 29488.50000000 29426.50000000 29575.40000000 29699.92208723 475.11601349 2057 1518168600 2018.02.09 09:30 29491.00000000 29467.50000000 29314.00000000 29493.50000000 29677.78665035 465.41221153 2331 1518170400 2018.02.09 10:00 29466.00000000 29457.10000000 29425.60000000 29501.50000000 29656.76887413 449.63866110 1093 1518174000 2018.02.09 11:00 29377.30000000 29403.60000000 29377.10000000 29440.60000000 29632.65755278 427.51186472 491 1518175800 2018.02.09 11:30 29401.60000000 29420.10000000 29394.10000000 29464.10000000 29612.41397633 396.19425263 726 1518177600 2018.02.09 12:00 29421.10000000 29388.10000000 29343.70000000 29421.10000000 29591.05074049 356.45527201 728 1518179400 2018.02.09 12:30 29389.10000000 29394.20000000 29361.70000000 29432.10000000 29572.30305092 304.92761197 677 1518181200 2018.02.09 13:00 29393.70000000 29259.70000000 29257.20000000 29411.10000000 29542.53133178 266.47936510 916 1518183000 2018.02.09 13:30 29261.20000000 29203.80000000 29059.30000000 29272.20000000 29510.27120495 219.19205387 1541 1518184800 2018.02.09 14:00 29204.80000000 29130.80000000 29119.80000000 29232.30000000 29474.13109019 156.91054845 1163 1518186600 2018.02.09 14:30 29132.80000000 29147.30000000 29126.30000000 29211.80000000 29443.00431969 144.46629807 1084 1518188400 2018.02.09 15:00 29148.70000000 29201.80000000 29133.80000000 29222.80000000 29420.03247972 135.36253546 925 1518190200 2018.02.09 15:30 29202.30000000 29405.70000000 29173.30000000 29431.20000000 29418.66748165 131.79289548 1303 1518192000 2018.02.09 16:00 29404.70000000 29348.80000000 29338.80000000 29414.70000000 29412.01343578 125.67311892 1580 1518193800 2018.02.09 16:30 29349.80000000 29461.20000000 29250.80000000 29536.70000000 29416.69787047 127.94960201 2425 1518195600 2018.02.09 17:00 29456.20000000 29385.30000000 29291.30000000 29485.20000000 29413.70759709 126.34892981 1727 1518197400 2018.02.09 17:30 29383.30000000 29230.40000000 29206.40000000 29393.80000000 29396.24973070 122.70520698 823 1518405300 2018.02.12 03:15 29648.10000000 29611.20000000 29485.20000000 29677.60000000 29416.72118492 136.29264694 2896 1518407100 2018.02.12 03:45 29608.70000000 29558.70000000 29503.70000000 29729.10000000 29430.24297683 143.37215968 2755 1518408900 2018.02.12 04:15 29559.20000000 29636.70000000 29509.70000000 29651.70000000 29449.90555047 158.25806207 2441 1518410700 2018.02.12 04:45 29638.70000000 29714.70000000 29606.70000000 29715.70000000 29475.12406947 179.07272667 2294 1518412500 2018.02.12 05:15 29714.20000000 29710.70000000 29690.70000000 29755.70000000 29497.55987238 196.35786893 1924 1518414300 2018.02.12 05:45 29711.20000000 29656.70000000 29654.20000000 29718.20000000 29512.71607501 206.20224743 866 1518418800 2018.02.12 07:00 29657.20000000 29659.30000000 29576.30000000 29686.20000000 29526.67644882 213.55843133 2048 1518420600 2018.02.12 07:30 29658.30000000 29691.80000000 29631.80000000 29701.80000000 29542.40250131 222.21815081 1804 1518422400 2018.02.12 08:00 29690.30000000 29686.80000000 29626.80000000 29731.70000000 29556.15464404 227.66662262 1856 1518424200 2018.02.12 08:30 29687.30000000 29647.30000000 29626.30000000 29715.80000000 29564.83515413 229.24138872 1862 1518426000 2018.02.12 09:00 29646.80000000 29658.80000000 29591.80000000 29678.80000000 29573.78418707 223.16790643 1716 1518427800 2018.02.12 09:30 29661.30000000 29455.90000000 29444.40000000 29661.80000000 29562.55712164 205.24012410 2087 1518429600 2018.02.12 10:00 29456.90000000 29457.90000000 29391.40000000 29476.90000000 29552.58977672 180.35708169 1166 1518433200 2018.02.12 11:00 29627.60000000 29562.40000000 29547.90000000 29629.90000000 29553.52408370 156.04584834 778 1518435000 2018.02.12 11:30 29560.40000000 29557.90000000 29521.40000000 29590.90000000 29553.94083763 134.77681988 942 1518436800 2018.02.12 12:00 29558.90000000 29590.80000000 29544.30000000 29628.80000000 29557.45123405 130.66941084 1001 1518438600 2018.02.12 12:30 29587.30000000 29569.80000000 29559.80000000 29636.80000000 29558.62730700 121.92191285 896 1518440400 2018.02.12 13:00 29571.80000000 29584.80000000 29559.30000000 29589.80000000 29561.11994443 119.65495959 599 1518442200 2018.02.12 13:30 29587.80000000 29548.30000000 29533.80000000 29602.30000000 29559.89899734 113.36135121 683 1518444000 2018.02.12 14:00 29548.80000000 29572.30000000 29539.30000000 29591.80000000 29561.08004521 85.56280664 754 1518445800 2018.02.12 14:30 29574.80000000 29558.30000000 29539.30000000 29580.80000000 29560.81527900 84.96219619 770 1518447600 2018.02.12 15:00 29560.30000000 29577.90000000 29546.90000000 29582.80000000 29562.44239529 84.21372830 846 1518449400 2018.02.12 15:30 29578.40000000 29539.90000000 29532.90000000 29597.90000000 29560.29550050 83.71390455 876 1518451200 2018.02.12 16:00 29538.40000000 29531.90000000 29451.40000000 29554.90000000 29557.59116712 77.65013956 1371 1518453000 2018.02.12 16:30 29532.90000000 29553.90000000 29532.40000000 29661.90000000 29557.23962739 69.82974007 2208 1518454800 2018.02.12 17:00 29554.90000000 29500.40000000 29441.40000000 29626.90000000 29551.82632954 69.05189463 2193 1518456600 2018.02.12 17:30 29501.90000000 29441.50000000 29431.50000000 29545.90000000 29541.31906006 71.93394640 807 1518491700 2018.02.13 03:15 29724.40000000 29834.90000000 29674.40000000 29854.30000000 29569.27914958 86.26149327 2467 1518493500 2018.02.13 03:45 29838.90000000 29966.30000000 29796.40000000 29973.80000000 29607.09065914 121.77959059 2469 1518495300 2018.02.13 04:15 29968.30000000 30077.30000000 29956.80000000 30106.80000000 29651.87250113 166.77058991 2343 1518497100 2018.02.13 04:45 30079.30000000 30093.30000000 30016.80000000 30134.30000000 29693.91321531 203.12949984 2133 1518498900 2018.02.13 05:15 30092.80000000 30042.30000000 30012.30000000 30113.30000000 29727.09290909 219.03161889 1814 1518500700 2018.02.13 05:45 30043.30000000 30047.90000000 30017.40000000 30055.30000000 29757.64596537 229.87803354 632 1518505200 2018.02.13 07:00 30013.00000000 29901.60000000 29870.60000000 30037.50000000 29771.35587343 231.55438033 2297 1518507000 2018.02.13 07:30 29901.10000000 29854.10000000 29821.60000000 29916.50000000 29779.23626643 229.26611196 2112 1518508800 2018.02.13 08:00 29855.60000000 29845.60000000 29772.60000000 29906.60000000 29785.55662201 227.25170899 1995 1518510600 2018.02.13 08:30 29844.10000000 29838.60000000 29781.60000000 29865.10000000 29790.60837230 223.35207595 1735 1518512400 2018.02.13 09:00 29839.10000000 29814.40000000 29761.90000000 29881.90000000 29792.87424160 218.98373801 1807 1518514200 2018.02.13 09:30 29813.90000000 29752.90000000 29728.40000000 29818.40000000 29789.06717097 211.80757289 2098 1518516000 2018.02.13 10:00 29756.40000000 29787.90000000 29739.90000000 29845.40000000 29788.95601183 206.18117677 1038 1518519600 2018.02.13 11:00 29740.40000000 29737.50000000 29722.00000000 29795.00000000 29784.05543928 199.96961615 575 1518521400 2018.02.13 11:30 29738.50000000 29687.70000000 29660.50000000 29738.50000000 29774.87873077 196.38271160 946 1518523200 2018.02.13 12:00 29690.20000000 29685.60000000 29662.10000000 29709.60000000 29766.37599451 191.57167897 699 1518525000 2018.02.13 12:30 29686.10000000 29667.60000000 29655.60000000 29703.10000000 29756.96875694 187.83829376 751 1518526800 2018.02.13 13:00 29666.10000000 29604.70000000 29589.20000000 29667.60000000 29742.46697056 190.00817467 825 1518528600 2018.02.13 13:30 29605.20000000 29612.20000000 29568.20000000 29619.20000000 29730.06059241 189.65192966 803 1518530400 2018.02.13 14:00 29613.70000000 29637.20000000 29597.20000000 29644.70000000 29721.21672647 184.34730066 695 1518532200 2018.02.13 14:30 29636.70000000 29664.20000000 29617.20000000 29669.70000000 29715.78656204 185.89928770 807 1518534000 2018.02.13 15:00 29662.70000000 29646.70000000 29640.20000000 29695.20000000 29709.20688947 181.13632684 966 1518535800 2018.02.13 15:30 29647.20000000 29615.20000000 29608.20000000 29661.70000000 29700.25385238 166.64082709 896 1518537600 2018.02.13 16:00 29614.70000000 29672.20000000 29601.20000000 29679.20000000 29697.58205691 142.78737191 1026 1518539400 2018.02.13 16:30 29667.20000000 29746.70000000 29627.70000000 29757.20000000 29702.25995625 119.09147111 2188 1518541200 2018.02.13 17:00 29741.20000000 29814.70000000 29739.70000000 29860.20000000 29712.96853185 91.51898952 1776 1518543000 2018.02.13 17:30 29815.20000000 29814.20000000 29778.20000000 29841.70000000 29722.60962405 83.48699595 813 1518578100 2018.02.14 03:15 29940.70000000 30015.20000000 29903.70000000 30032.70000000 29750.47537414 102.86248667 2351 1518579900 2018.02.14 03:45 30017.20000000 29991.20000000 29974.20000000 30099.10000000 29773.40152899 118.39117843 2316 1518581700 2018.02.14 04:15 29989.20000000 29973.70000000 29952.20000000 30028.70000000 29792.47757385 131.06421722 2027 1518583500 2018.02.14 04:45 29973.20000000 29989.70000000 29954.70000000 29999.70000000 29811.26066205 144.31699820 1674 1518585300 2018.02.14 05:15 29990.20000000 30042.20000000 29964.70000000 30071.20000000 29833.25488471 160.02696136 1424 1518587100 2018.02.14 05:45 30043.20000000 29992.20000000 29987.70000000 30045.20000000 29848.39251474 169.09866944 570 1518591600 2018.02.14 07:00 30015.20000000 30119.20000000 30015.20000000 30148.20000000 29874.18370381 186.62149625 1785 1518593400 2018.02.14 07:30 30119.70000000 30146.20000000 30094.20000000 30172.20000000 29900.09001773 200.33809086 1687 1518595200 2018.02.14 08:00 30144.70000000 30331.20000000 30117.30000000 30331.20000000 29941.14811128 229.19644718 1816 1518597000 2018.02.14 08:30 30336.20000000 30298.70000000 30260.70000000 30348.10000000 29975.20067211 245.09519967 1878 1518598800 2018.02.14 09:00 30296.20000000 30364.80000000 30279.80000000 30365.80000000 30012.30537001 256.79881482 1616 1518600600 2018.02.14 09:30 30365.30000000 30509.80000000 30365.30000000 30633.20000000 30059.68581096 276.83999835 2342 1518602400 2018.02.14 10:00 30508.30000000 30398.30000000 30377.30000000 30520.30000000 30091.93478134 279.04561575 1155 1518606000 2018.02.14 11:00 30353.50000000 30375.90000000 30344.30000000 30394.80000000 30118.97908788 275.92396346 482 1518607800 2018.02.14 11:30 30378.90000000 30283.90000000 30253.90000000 30381.90000000 30134.68584142 260.72472240 1014 1518609600 2018.02.14 12:00 30286.40000000 30315.40000000 30254.90000000 30328.90000000 30151.89671366 239.31327816 781 1518611400 2018.02.14 12:30 30316.40000000 30291.90000000 30274.40000000 30316.40000000 30165.23035998 217.30243837 631 1518613200 2018.02.14 13:00 30290.40000000 30352.40000000 30285.90000000 30374.40000000 30183.05603998 200.80892315 665 1518615000 2018.02.14 13:30 30349.40000000 30384.90000000 30347.90000000 30391.40000000 30202.27927427 187.91583871 697 1518616800 2018.02.14 14:00 30382.40000000 30406.00000000 30360.50000000 30426.90000000 30221.68124815 170.85469668 619 1518618600 2018.02.14 14:30 30405.50000000 30386.00000000 30377.00000000 30417.50000000 30237.33065309 166.85565193 548 1518620400 2018.02.14 15:00 30385.80000000 30395.50000000 30368.50000000 30414.00000000 30252.39440041 159.27573595 668 1518622200 2018.02.14 15:30 30380.70000000 30110.10000000 30007.60000000 30380.70000000 30238.84255275 152.59829536 2264 1518624000 2018.02.14 16:00 30109.60000000 30126.60000000 30022.60000000 30131.10000000 30228.15278583 147.78399415 1416 1518625800 2018.02.14 16:30 30127.60000000 30226.10000000 30098.10000000 30296.60000000 30227.95728241 141.90107050 2213 1518627600 2018.02.14 17:00 30223.60000000 30456.00000000 30195.10000000 30495.00000000 30249.67563647 129.20401141 2076 1518629400 2018.02.14 17:30 30455.50000000 30460.00000000 30409.00000000 30517.50000000 30269.70652823 123.28072589 982 1518664500 2018.02.15 03:15 30707.30000000 30840.60000000 30701.10000000 30896.10000000 30324.07733507 152.47481091 1901 1518666300 2018.02.15 03:45 30838.10000000 30848.60000000 30757.10000000 30875.10000000 30374.03187459 180.98082529 1801 1518668100 2018.02.15 04:15 30849.10000000 30914.50000000 30831.60000000 30970.10000000 30425.50502939 211.54047617 1636 1518669900 2018.02.15 04:45 30918.00000000 31010.50000000 30890.00000000 31036.00000000 30481.21883611 248.05754887 1575 1518671700 2018.02.15 05:15 31010.00000000 31043.30000000 30980.30000000 31053.30000000 30534.75037553 283.09490392 1296 1518673500 2018.02.15 05:45 31043.80000000 31041.50000000 31030.80000000 31087.30000000 30583.01224453 310.53722805 740 1519096500 2018.02.20 03:15 31224.30000000 30924.40000000 30889.90000000 31224.30000000 30615.52536410 322.35187212 2585 1519098300 2018.02.20 03:45 30923.90000000 30755.40000000 30664.90000000 30926.90000000 30628.84675799 317.69092396 2498 1519100100 2018.02.20 04:15 30753.40000000 31100.90000000 30750.40000000 31102.90000000 30673.80420961 333.81677414 2313 1519101900 2018.02.20 04:45 31101.40000000 31323.40000000 31081.90000000 31325.90000000 30735.67047536 362.42586673 2733 1519103700 2018.02.20 05:15 31327.90000000 31114.40000000 31078.40000000 31330.40000000 30771.73995390 368.14036600 1861 1519105500 2018.02.20 05:45 31113.40000000 31101.90000000 31080.90000000 31164.40000000 30803.18376781 370.34302904 785 1519110000 2018.02.20 07:00 31066.40000000 31035.50000000 30920.50000000 31124.40000000 30825.30912326 366.51271017 2064 1519111800 2018.02.20 07:30 31034.50000000 30999.50000000 30934.00000000 31071.90000000 30841.89873057 357.20889739 1636 1519113600 2018.02.20 08:00 30993.50000000 31010.50000000 30970.00000000 31034.50000000 30857.95599432 346.33344815 1192 1519115400 2018.02.20 08:30 31011.00000000 31110.30000000 31003.00000000 31141.00000000 30881.98875677 308.31715999 1499 1519117200 2018.02.20 09:00 31107.80000000 30990.70000000 30981.70000000 31138.70000000 30892.34220851 257.94402445 1669 1519119000 2018.02.20 09:30 30989.70000000 30798.80000000 30767.80000000 31026.70000000 30883.43342674 213.96050794 1899 1519120800 2018.02.20 10:00 30797.30000000 30822.80000000 30753.30000000 30852.80000000 30877.65881467 194.35280531 1022 1519124400 2018.02.20 11:00 30735.80000000 30742.30000000 30725.30000000 30769.30000000 30864.76749899 180.78020669 448 1519126200 2018.02.20 11:30 30741.30000000 30748.20000000 30699.20000000 30771.70000000 30853.66583242 189.29595435 767 1519128000 2018.02.20 12:00 30747.70000000 30731.10000000 30688.60000000 30769.10000000 30841.99289600 198.34685345 848 1519129800 2018.02.20 12:30 30731.60000000 30764.10000000 30711.60000000 30765.60000000 30834.57452495 202.89214522 641 1519131600 2018.02.20 13:00 30765.10000000 30720.70000000 30681.20000000 30776.60000000 30823.72933210 206.77736321 605 1519133400 2018.02.20 13:30 30719.70000000 30760.20000000 30707.20000000 30761.70000000 30817.67891952 204.61824443 435 1519135200 2018.02.20 14:00 30764.70000000 30756.70000000 30745.70000000 30805.70000000 30811.87140337 201.79375904 701 1519137000 2018.02.20 14:30 30757.70000000 30762.20000000 30743.20000000 30777.20000000 30807.14079353 202.82480607 344 1519138800 2018.02.20 15:00 30762.70000000 30755.70000000 30720.70000000 30763.20000000 30802.24167033 205.28918842 561 1519140600 2018.02.20 15:30 30756.70000000 30778.20000000 30748.70000000 30811.20000000 30799.95198745 195.25895411 678 1519142400 2018.02.20 16:00 30777.20000000 30853.70000000 30759.70000000 30865.70000000 30805.07084578 154.60089476 865 1519144200 2018.02.20 16:30 30856.70000000 30882.20000000 30849.70000000 30950.70000000 30812.41647952 136.80828565 1613 1519146000 2018.02.20 17:00 30884.70000000 30912.30000000 30839.30000000 30938.80000000 30821.92919576 120.25773688 1229 1519147800 2018.02.20 17:30 30909.30000000 30881.30000000 30836.80000000 30917.80000000 30827.58355806 110.43377252 697 1519182900 2018.02.21 03:15 30944.50000000 30981.50000000 30870.00000000 31070.00000000 30842.24226682 108.65878949 2227 1519184700 2018.02.21 03:45 30980.00000000 31060.50000000 30963.50000000 31061.50000000 30863.02871760 115.19658661 1990 1519186500 2018.02.21 04:15 31060.00000000 31093.00000000 31044.00000000 31122.50000000 30884.93074449 119.80906261 1748 1519188300 2018.02.21 04:45 31091.00000000 31168.00000000 31089.00000000 31217.00000000 30911.88972121 143.11843645 1798 1519190100 2018.02.21 05:15 31167.00000000 31100.60000000 31077.60000000 31191.60000000 30929.86212871 153.87281339 1572 1519191900 2018.02.21 05:45 31098.60000000 31118.60000000 31084.10000000 31156.10000000 30947.83716407 164.47621024 728 1519196400 2018.02.21 07:00 31081.20000000 31154.70000000 31061.70000000 31163.70000000 30967.53838654 171.42142659 1564 1519198200 2018.02.21 07:30 31151.20000000 31210.60000000 31131.70000000 31212.60000000 30990.68711163 180.45582121 1258 1519200000 2018.02.21 08:00 31210.10000000 31270.60000000 31207.60000000 31312.60000000 31017.34548195 189.81961264 1648 1519201800 2018.02.21 08:30 31271.10000000 31341.60000000 31271.10000000 31364.10000000 31048.22686463 203.60908925 1694 1519203600 2018.02.21 09:00 31342.10000000 31369.40000000 31342.10000000 31411.40000000 31078.81478228 210.92481389 1865 1519205400 2018.02.21 09:30 31366.40000000 31394.50000000 31362.70000000 31445.70000000 31108.88004111 217.93631908 1755 1519207200 2018.02.21 10:00 31394.00000000 31377.00000000 31342.50000000 31408.50000000 31134.41527529 217.61834153 923 1519210800 2018.02.21 11:00 31425.90000000 31349.10000000 31307.60000000 31425.90000000 31154.86143955 210.83596896 597 1519212600 2018.02.21 11:30 31350.10000000 31345.10000000 31322.60000000 31387.60000000 31172.97939769 198.61264986 870 1519214400 2018.02.21 12:00 31346.60000000 31354.10000000 31316.60000000 31354.60000000 31190.22897886 184.41330441 589 1519216200 2018.02.21 12:30 31352.60000000 31385.10000000 31339.10000000 31396.60000000 31208.78812373 175.18710847 536 1519218000 2018.02.21 13:00 31383.60000000 31347.10000000 31337.60000000 31392.10000000 31221.96068337 162.59233451 527 1519219800 2018.02.21 13:30 31346.60000000 31373.20000000 31308.60000000 31375.70000000 31236.36442782 150.50724191 563 1519221600 2018.02.21 14:00 31372.70000000 31379.20000000 31369.20000000 31418.20000000 31249.96781564 130.18082015 732 1519223400 2018.02.21 14:30 31378.70000000 31364.70000000 31350.20000000 31387.20000000 31260.89469034 116.24054958 620 1519225200 2018.02.21 15:00 31365.20000000 31389.70000000 31355.70000000 31394.20000000 31273.16186269 108.00246741 563 1519227000 2018.02.21 15:30 31390.20000000 31400.20000000 31389.70000000 31416.70000000 31285.26073291 100.55786266 333 1519228800 2018.02.21 16:00 31439.20000000 31463.70000000 31437.70000000 31470.20000000 31302.25494882 99.86776204 230 1519230600 2018.02.21 16:30 31464.20000000 31487.20000000 31426.70000000 31542.70000000 31319.86876322 92.18642644 1525 1519232400 2018.02.21 17:00 31486.20000000 31500.30000000 31457.70000000 31524.20000000 31337.05269053 83.17809597 1315 1519234200 2018.02.21 17:30 31498.80000000 31526.30000000 31480.80000000 31529.30000000 31355.07624382 75.97165460 565 1519269300 2018.02.22 03:15 31227.90000000 30991.70000000 30930.70000000 31228.70000000 31320.46898250 116.59612383 2765 1519271100 2018.02.22 03:45 30990.70000000 31031.20000000 30881.70000000 31086.20000000 31292.91955560 143.21199638 2602 1519272900 2018.02.22 04:15 31030.70000000 31043.20000000 31002.20000000 31152.50000000 31269.13674078 162.74350670 2383 1519274700 2018.02.22 04:45 31044.20000000 31025.00000000 31014.00000000 31123.00000000 31245.88562261 179.34744044 2039 1519276500 2018.02.22 05:15 31024.00000000 31074.00000000 31022.00000000 31115.00000000 31229.51556331 186.86128545 1635 1519278300 2018.02.22 05:45 31069.50000000 31051.20000000 31026.50000000 31074.00000000 31212.53312871 194.67972496 562 1519282800 2018.02.22 07:00 31051.50000000 31067.00000000 31020.50000000 31085.50000000 31198.67283074 200.21959266 1514 1519284600 2018.02.22 07:30 31067.50000000 31110.10000000 31055.60000000 31144.10000000 31190.23732305 201.62444606 1612 1519286400 2018.02.22 08:00 31111.10000000 31088.10000000 31051.10000000 31111.10000000 31180.50995895 202.93910665 1588 1519288200 2018.02.22 08:30 31086.60000000 30976.10000000 30962.10000000 31100.10000000 31161.04234381 208.95009845 1668 1519290000 2018.02.22 09:00 30977.10000000 30972.60000000 30956.60000000 31045.10000000 31143.09545392 214.45282448 1609 1519291800 2018.02.22 09:30 30971.60000000 30990.60000000 30961.60000000 31021.60000000 31128.57207736 215.10592516 1584 1519293600 2018.02.22 10:00 30992.10000000 30935.60000000 30899.60000000 31005.10000000 31110.19378428 216.82922070 1027 1519297200 2018.02.22 11:00 30906.70000000 30965.70000000 30906.70000000 30977.70000000 31096.43247149 215.00760915 436 1519299000 2018.02.22 11:30 30966.20000000 30984.70000000 30931.70000000 30985.20000000 31085.79128373 208.49397293 691 1519300800 2018.02.22 12:00 30982.70000000 31014.70000000 30977.70000000 31017.70000000 31079.02068528 198.04160713 618 1519302600 2018.02.22 12:30 31015.20000000 31028.70000000 31015.20000000 31056.70000000 31074.22823906 179.18440979 750 1519304400 2018.02.22 13:00 31027.70000000 31036.20000000 31001.20000000 31042.20000000 31070.60650201 153.75068908 550 1519306200 2018.02.22 13:30 31036.70000000 30989.70000000 30980.70000000 31045.70000000 31062.90112086 120.00562012 541 1519308000 2018.02.22 14:00 30991.20000000 31017.70000000 30989.70000000 31028.20000000 31058.59625221 58.42153166 634 1519309800 2018.02.22 14:30 31017.20000000 31004.70000000 30989.70000000 31027.70000000 31053.46327581 54.48092143 548 1519311600 2018.02.22 15:00 31005.00000000 31024.80000000 30995.20000000 31027.80000000 31050.73344002 53.00311309 623 1519313400 2018.02.22 15:30 31020.80000000 31082.30000000 31020.30000000 31097.30000000 31053.73977906 55.12048679 912 1519315200 2018.02.22 16:00 31082.80000000 31096.80000000 31082.30000000 31122.30000000 31057.84075249 57.77183114 756 1519317000 2018.02.22 16:30 31104.80000000 31116.30000000 31086.80000000 31201.30000000 31063.40829987 62.14694692 1628 1519318800 2018.02.22 17:00 31119.80000000 31154.80000000 31082.80000000 31168.80000000 31072.11227131 69.85667615 1494 1519320600 2018.02.22 17:30 31153.80000000 31160.30000000 31134.80000000 31174.80000000 31080.51110261 76.93521881 564 1519355700 2018.02.23 03:15 31214.20000000 31221.50000000 31159.50000000 31319.50000000 31093.93861665 89.74550033 2311 1519357500 2018.02.23 03:45 31222.50000000 31263.50000000 31195.00000000 31350.00000000 31110.08731983 105.40281211 2454 1519359300 2018.02.23 04:15 31266.00000000 31325.60000000 31229.60000000 31363.50000000 31130.61233699 120.94777253 2195 1519361100 2018.02.23 04:45 31326.10000000 31191.10000000 31184.10000000 31329.10000000 31136.37306680 119.06371166 2021 1519362900 2018.02.23 05:15 31191.60000000 31145.60000000 31107.10000000 31234.60000000 31137.25182234 114.90734071 1877 1519364700 2018.02.23 05:45 31142.60000000 31218.60000000 31141.10000000 31230.60000000 31144.99926783 110.02313291 680 1519369200 2018.02.23 07:00 31224.10000000 31184.10000000 31117.10000000 31242.00000000 31148.72314709 104.04652230 1824 1519371000 2018.02.23 07:30 31183.10000000 31233.10000000 31180.60000000 31257.60000000 31156.75903784 101.36174997 1664 1519372800 2018.02.23 08:00 31233.60000000 31298.20000000 31219.60000000 31310.10000000 31170.22960566 104.43671771 1693 1519374600 2018.02.23 08:30 31300.70000000 31301.20000000 31243.20000000 31308.20000000 31182.70297655 106.49393175 1591 1519376400 2018.02.23 09:00 31299.70000000 31235.20000000 31225.70000000 31342.70000000 31187.70269307 103.07795192 1660 1519378200 2018.02.23 09:30 31234.20000000 31259.20000000 31221.70000000 31267.70000000 31194.51196040 95.47880506 1517 1519380000 2018.02.23 10:00 31258.70000000 31197.70000000 31174.20000000 31258.70000000 31194.81558322 86.94257831 897 1519383600 2018.02.23 11:00 31167.80000000 31161.80000000 31128.30000000 31167.80000000 31191.67124196 76.21328457 374 1519385400 2018.02.23 11:30 31163.30000000 31196.80000000 31154.80000000 31219.80000000 31192.15969511 66.38860605 742 1519387200 2018.02.23 12:00 31197.30000000 31183.30000000 31173.80000000 31217.30000000 31191.31591462 61.91983975 648 1519389000 2018.02.23 12:30 31182.30000000 31203.30000000 31164.30000000 31204.80000000 31192.45725608 57.85666524 544 1519390800 2018.02.23 13:00 31199.80000000 31217.80000000 31190.80000000 31225.80000000 31194.87085074 54.53253860 495 1519392600 2018.02.23 13:30 31218.80000000 31227.30000000 31210.60000000 31233.80000000 31197.95934115 52.84534135 401 1519394400 2018.02.23 14:00 31228.80000000 31238.30000000 31218.30000000 31239.80000000 31201.80130866 51.07680355 452 1519396200 2018.02.23 14:30 31237.30000000 31228.40000000 31227.90000000 31243.90000000 31204.33451736 50.11124435 360 1519398000 2018.02.23 15:00 31230.90000000 31261.40000000 31229.90000000 31281.90000000 31209.76932523 47.95306032 667 1519399800 2018.02.23 15:30 31259.90000000 31261.90000000 31242.90000000 31275.90000000 31214.73415140 40.81185331 640 1519401600 2018.02.23 16:00 31261.40000000 31257.90000000 31236.40000000 31271.40000000 31218.84518460 40.72805050 561 1519403400 2018.02.23 16:30 31255.90000000 31217.40000000 31184.90000000 31260.40000000 31218.70754797 37.32947736 1704 1519405200 2018.02.23 17:00 31218.40000000 31166.40000000 31160.40000000 31230.40000000 31213.72587673 40.41160618 1353 1519407000 2018.02.23 17:30 31166.90000000 31218.90000000 31151.40000000 31220.40000000 31214.21865038 39.70460729 583 1519614900 2018.02.26 03:15 31442.90000000 31405.20000000 31390.80000000 31555.70000000 31232.40735034 53.74748548 2241 1519616700 2018.02.26 03:45 31407.20000000 31355.80000000 31280.80000000 31427.70000000 31244.15903126 58.30039345 2421 1519618500 2018.02.26 04:15 31354.30000000 31458.20000000 31344.30000000 31476.20000000 31264.54388543 76.16939264 2198 1519620300 2018.02.26 04:45 31457.70000000 31494.70000000 31413.70000000 31500.60000000 31286.46351539 95.19107014 1909 1519622100 2018.02.26 05:15 31495.70000000 31463.60000000 31452.60000000 31523.60000000 31303.33365678 106.79871716 1496 1519623900 2018.02.26 05:45 31463.10000000 31449.20000000 31442.70000000 31465.10000000 31317.22568947 112.51344051 411 1519628400 2018.02.26 07:00 31455.40000000 31470.20000000 31396.20000000 31492.20000000 31331.79467142 115.63138130 1686 1519630200 2018.02.26 07:30 31469.70000000 31496.70000000 31441.20000000 31522.20000000 31347.49994081 120.95933825 1569 1519632000 2018.02.26 08:00 31497.20000000 31477.70000000 31477.70000000 31543.20000000 31359.89994645 121.47127289 1772 1519633800 2018.02.26 08:30 31480.70000000 31518.70000000 31455.20000000 31525.70000000 31375.02376107 124.46288888 1450 1519635600 2018.02.26 09:00 31515.20000000 31518.70000000 31481.20000000 31540.70000000 31388.70721240 126.11072400 1177 1519637400 2018.02.26 09:30 31517.20000000 31478.70000000 31466.20000000 31542.20000000 31397.27795407 123.96690507 1309 1519639200 2018.02.26 10:00 31479.20000000 31451.30000000 31438.80000000 31491.70000000 31402.42291083 120.11674773 777 1519642800 2018.02.26 11:00 31519.70000000 31526.80000000 31507.80000000 31542.70000000 31414.26834789 118.08882501 370 1519644600 2018.02.26 11:30 31527.70000000 31544.30000000 31515.30000000 31562.20000000 31426.65231476 117.64789038 549 1519646400 2018.02.26 12:00 31542.80000000 31557.30000000 31541.30000000 31559.80000000 31439.09495145 116.18421640 337 1519648200 2018.02.26 12:30 31558.80000000 31566.80000000 31546.80000000 31572.30000000 31451.25733703 112.93367427 361 1519650000 2018.02.26 13:00 31568.30000000 31573.80000000 31565.80000000 31583.80000000 31462.92806683 103.49249355 318 1519651800 2018.02.26 13:30 31571.90000000 31580.90000000 31559.40000000 31585.40000000 31474.16348904 82.12373435 324 1519653600 2018.02.26 14:00 31582.40000000 31590.40000000 31577.90000000 31594.90000000 31485.23363294 61.11995767 256 1519655400 2018.02.26 14:30 31589.90000000 31593.40000000 31577.90000000 31594.90000000 31495.53519171 60.24968969 313 1519657200 2018.02.26 15:00 31593.30000000 31576.50000000 31576.00000000 31594.90000000 31503.24612583 51.70096336 298 1519659000 2018.02.26 15:30 31577.00000000 31580.50000000 31575.00000000 31599.50000000 31510.60363766 50.95546623 416 1519660800 2018.02.26 16:00 31579.50000000 31580.00000000 31564.50000000 31594.00000000 31517.21281502 51.13583251 405 1519662600 2018.02.26 16:30 31581.50000000 31593.00000000 31552.50000000 31607.50000000 31524.43064216 50.35570004 1177 1519664400 2018.02.26 17:00 31592.50000000 31512.60000000 31505.60000000 31596.50000000 31523.30391434 47.90353177 1084 1519666200 2018.02.26 17:30 31513.10000000 31533.60000000 31485.10000000 31543.10000000 31524.28449393 46.06729640 605 1519701300 2018.02.27 03:15 31774.80000000 31736.20000000 31692.70000000 31787.60000000 31544.46692308 59.28594776 2185 1519703100 2018.02.27 03:45 31740.20000000 31686.20000000 31652.20000000 31745.20000000 31557.96531135 62.64686986 2425 1519704900 2018.02.27 04:15 31687.70000000 31587.80000000 31564.80000000 31706.70000000 31560.80671027 61.97253837 2299 1519706700 2018.02.27 04:45 31588.30000000 31473.90000000 31464.90000000 31609.30000000 31552.52988072 65.47801281 2230 1519708500 2018.02.27 05:15 31470.90000000 31561.30000000 31429.30000000 31576.30000000 31553.36513018 63.16356472 2040 1519710300 2018.02.27 05:45 31555.30000000 31585.80000000 31526.30000000 31594.30000000 31556.45416540 58.17694441 747 1519714800 2018.02.27 07:00 31583.30000000 31481.90000000 31451.90000000 31593.30000000 31549.35376869 62.68642287 2085 1519716600 2018.02.27 07:30 31484.90000000 31452.90000000 31421.90000000 31494.90000000 31540.16769549 69.72507367 1940 1519718400 2018.02.27 08:00 31455.40000000 31355.80000000 31331.00000000 31464.90000000 31522.60886734 86.93131412 2076 1519720200 2018.02.27 08:30 31358.80000000 31409.30000000 31314.80000000 31421.30000000 31511.81754664 94.11910210 1896 1519722000 2018.02.27 09:00 31410.30000000 31196.40000000 31196.40000000 31432.70000000 31481.77778030 125.86094889 2134 1519723800 2018.02.27 09:30 31196.90000000 31245.90000000 31115.40000000 31266.90000000 31459.31322979 142.14065635 2375 1519725600 2018.02.27 10:00 31246.40000000 31349.30000000 31246.40000000 31356.30000000 31448.83577934 144.94480237 1190 1519729200 2018.02.27 11:00 31364.80000000 31367.80000000 31342.90000000 31389.30000000 31441.11808607 145.04764864 541 1519731000 2018.02.27 11:30 31369.30000000 31346.90000000 31333.40000000 31369.30000000 31432.14493501 146.21167544 600 1519732800 2018.02.27 12:00 31347.40000000 31324.40000000 31318.90000000 31357.90000000 31421.88351263 147.37888258 498 1519734600 2018.02.27 12:30 31323.90000000 31354.40000000 31323.90000000 31401.90000000 31415.45651143 145.60489832 683 1519736400 2018.02.27 13:00 31355.40000000 31350.40000000 31324.90000000 31368.40000000 31409.26065320 142.29804382 627 1519738200 2018.02.27 13:30 31349.90000000 31340.90000000 31331.90000000 31354.90000000 31402.75011480 142.66303174 425 1519740000 2018.02.27 14:00 31342.40000000 31388.90000000 31340.90000000 31391.90000000 31401.43105624 139.92641183 540 1519741800 2018.02.27 14:30 31389.40000000 31376.90000000 31374.90000000 31393.90000000 31399.09476517 118.57546992 421 1519743600 2018.02.27 15:00 31377.40000000 31360.40000000 31353.40000000 31388.40000000 31395.40954944 100.00550205 510 1519745400 2018.02.27 15:30 31360.90000000 31374.90000000 31318.40000000 31396.40000000 31393.45625902 90.19016198 972 1519747200 2018.02.27 16:00 31378.40000000 31383.90000000 31363.90000000 31398.40000000 31392.54613911 88.27440654 626 1519749000 2018.02.27 16:30 31387.40000000 31318.50000000 31312.00000000 31424.40000000 31385.49412586 79.68751301 1452 1519750800 2018.02.27 17:00 31318.00000000 31418.40000000 31297.50000000 31441.40000000 31388.62801864 67.58915959 1306 1519752600 2018.02.27 17:30 31419.40000000 31307.00000000 31286.50000000 31426.40000000 31380.85392163 62.80463631 725 1519787700 2018.02.28 03:15 31117.10000000 30933.70000000 30887.20000000 31132.10000000 31338.26783385 103.71141260 2627 1519789500 2018.02.28 03:45 30933.20000000 30900.80000000 30846.50000000 30983.70000000 31296.60423063 138.06254372 2745 1519791300 2018.02.28 04:15 30900.30000000 30886.80000000 30836.80000000 30963.70000000 31257.57525628 163.59682305 2400 1519793100 2018.02.28 04:45 30886.30000000 30766.40000000 30759.40000000 30915.80000000 31210.79666045 201.42208194 2285 1519794900 2018.02.28 05:15 30768.80000000 30726.40000000 30695.40000000 30802.80000000 31164.66364517 236.71855760 2286 1519796700 2018.02.28 05:45 30726.90000000 30732.40000000 30672.90000000 30734.90000000 31123.49567896 260.98686546 898 1519801200 2018.02.28 07:00 30762.90000000 30847.40000000 30742.90000000 30858.30000000 31097.20085239 268.66907619 2032 1519803000 2018.02.28 07:30 30847.90000000 30829.90000000 30777.90000000 30855.80000000 31071.74362835 275.27778064 1907 1519804800 2018.02.28 08:00 30828.90000000 30837.90000000 30816.90000000 30880.90000000 31049.47280661 279.36801395 1738 1519806600 2018.02.28 08:30 30837.40000000 30755.50000000 30738.40000000 30852.40000000 31021.47539645 284.38765147 1812 1519808400 2018.02.28 09:00 30756.50000000 30787.50000000 30756.50000000 30852.40000000 30999.19202536 283.87227179 1777 1519810200 2018.02.28 09:30 30785.50000000 30767.00000000 30720.00000000 30791.50000000 30977.07849914 281.98390478 1951 1519812000 2018.02.28 10:00 30768.00000000 30902.90000000 30768.00000000 30902.90000000 30970.01388017 268.02159710 1134 1519815600 2018.02.28 11:00 30745.30000000 30855.50000000 30739.20000000 30859.00000000 30959.10779635 254.26725804 570 1519817400 2018.02.28 11:30 30855.00000000 30868.50000000 30845.50000000 30872.00000000 30950.47848241 238.95928648 591 1519819200 2018.02.28 12:00 30869.00000000 30859.00000000 30848.00000000 30878.50000000 30941.76624599 219.78797466 530 1519821000 2018.02.28 12:30 30857.50000000 30837.50000000 30826.00000000 30866.50000000 30931.83612732 196.17176615 497 1519822800 2018.02.28 13:00 30838.00000000 30838.60000000 30833.60000000 30854.00000000 30922.95649615 175.08089036 387 1519824600 2018.02.28 13:30 30839.10000000 30811.10000000 30806.60000000 30843.10000000 30912.30349652 132.74018444 626 1519826400 2018.02.28 14:00 30808.60000000 30816.60000000 30805.60000000 30841.60000000 30903.18887780 94.00112713 520 1519828200 2018.02.28 14:30 30817.10000000 30851.10000000 30812.60000000 30857.10000000 30898.22803230 90.35294761 533 1519830000 2018.02.28 15:00 30851.20000000 30854.10000000 30844.60000000 30863.60000000 30894.02536255 87.37452940 481 1519831800 2018.02.28 15:30 30855.60000000 30882.10000000 30855.60000000 30899.60000000 30892.88961374 86.45844233 788 1519833600 2018.02.28 16:00 30881.60000000 30890.10000000 30862.10000000 30900.60000000 30892.62393624 81.49125682 635 1519835400 2018.02.28 16:30 30894.10000000 30884.10000000 30802.70000000 30907.10000000 30891.81213279 71.90794640 1530 1519837200 2018.02.28 17:00 30884.60000000 30858.10000000 30828.20000000 30890.60000000 30888.60145348 60.37919977 1151 1519839000 2018.02.28 17:30 30856.10000000 30799.70000000 30795.20000000 30862.10000000 30880.13464838 56.51066923 641 1519874100 2018.03.01 03:15 30519.40000000 30598.10000000 30366.60000000 30601.10000000 30853.27420568 70.36896031 2786 1519875900 2018.03.01 03:45 30599.60000000 30630.60000000 30591.10000000 30784.50000000 30832.06713847 79.66613123 2826 1519877700 2018.03.01 04:15 30629.10000000 30722.00000000 30559.10000000 30727.00000000 30821.58455386 80.16395252 2463 1519879500 2018.03.01 04:45 30720.00000000 30822.20000000 30715.50000000 30856.70000000 30821.64316777 79.80400421 2532 1519881300 2018.03.01 05:15 30823.20000000 30866.50000000 30807.20000000 30897.50000000 30825.91524703 79.57138526 1938 1519883100 2018.03.01 05:45 30864.50000000 30854.00000000 30829.50000000 30871.50000000 30828.58998541 78.18978097 692 1519887600 2018.03.01 07:00 30860.00000000 30761.10000000 30716.10000000 30871.50000000 30822.16236775 78.58160856 2241 1519889400 2018.03.01 07:30 30761.60000000 30705.10000000 30641.70000000 30767.60000000 30811.01357082 80.87643009 2093 1519891200 2018.03.01 08:00 30704.60000000 30797.50000000 30646.20000000 30802.60000000 30809.72656408 80.11630299 2137 1519893000 2018.03.01 08:30 30803.60000000 30856.60000000 30787.60000000 30877.60000000 30814.19070083 80.94659246 1965 1519894800 2018.03.01 09:00 30857.10000000 30900.40000000 30836.40000000 30941.30000000 30822.40111028 84.03764844 2328 1519896600 2018.03.01 09:30 30895.90000000 31020.30000000 30892.40000000 31091.80000000 30841.24862358 97.54924355 2169 1519898400 2018.03.01 10:00 31022.30000000 31047.80000000 31005.30000000 31062.30000000 30860.92018324 111.55817408 827 1519902000 2018.03.01 11:00 30983.10000000 30979.90000000 30938.90000000 30995.90000000 30872.25159436 117.59976808 524 1519903800 2018.03.01 11:30 30980.90000000 30879.90000000 30870.00000000 30997.90000000 30872.98001395 117.75767525 1167 1519905600 2018.03.01 12:00 30880.90000000 30869.50000000 30862.00000000 30938.90000000 30872.64858405 117.64222473 1144 1519907400 2018.03.01 12:30 30869.00000000 30913.50000000 30852.00000000 30919.90000000 30876.53919509 119.12165216 943 1519909200 2018.03.01 13:00 30911.50000000 30857.50000000 30857.00000000 30924.90000000 30874.72593842 118.59674174 766 1519911000 2018.03.01 13:30 30858.50000000 30806.50000000 30775.10000000 30875.00000000 30868.22822999 117.48501040 999 1519912800 2018.03.01 14:00 30808.00000000 30803.10000000 30776.10000000 30835.50000000 30862.02554142 115.76428882 969 1519914600 2018.03.01 14:30 30804.60000000 30809.60000000 30794.60000000 30841.00000000 30857.03263272 99.56239502 1002 1519916400 2018.03.01 15:00 30808.60000000 30809.10000000 30792.10000000 30826.60000000 30852.46762008 86.36012094 888 1519918200 2018.03.01 15:30 30810.10000000 30933.00000000 30805.60000000 30933.00000000 30860.13737055 82.48109147 1334 1519920000 2018.03.01 16:00 30931.50000000 30872.10000000 30869.60000000 30965.50000000 30861.27666859 81.99782023 1247 1519921800 2018.03.01 16:30 30868.60000000 30776.60000000 30740.70000000 30931.50000000 30853.21222396 84.66434606 2261 1519923600 2018.03.01 17:00 30778.60000000 30909.60000000 30756.70000000 30910.10000000 30858.58248835 84.99741285 2255 1519925400 2018.03.01 17:30 30908.10000000 30963.60000000 30890.60000000 31008.50000000 30868.58415612 84.03141554 1116 1519960500 2018.03.02 03:15 30570.70000000 30553.20000000 30526.70000000 30655.70000000 30838.54756983 107.53271815 2583 1519962300 2018.03.02 03:45 30552.70000000 30550.20000000 30445.80000000 30566.20000000 30811.08589651 131.63197336 2771 1519964100 2018.03.02 04:15 30549.70000000 30510.60000000 30466.70000000 30608.20000000 30782.46819208 155.28867240 2500 1519965900 2018.03.02 04:45 30507.10000000 30503.30000000 30465.60000000 30600.60000000 30755.88074521 173.01987011 2492 1519967700 2018.03.02 05:15 30501.80000000 30515.70000000 30493.30000000 30570.70000000 30733.00638853 177.63887010 1967 1519969500 2018.03.02 05:45 30513.70000000 30535.70000000 30507.20000000 30557.20000000 30714.21530391 173.78403687 682 1519974000 2018.03.02 07:00 30551.40000000 30587.70000000 30529.30000000 30591.20000000 30702.16622734 168.61526834 1844 1519975800 2018.03.02 07:30 30586.20000000 30556.80000000 30532.80000000 30625.70000000 30688.32182474 170.06365943 1811 1519977600 2018.03.02 08:00 30558.30000000 30553.30000000 30527.30000000 30587.80000000 30675.46260334 170.49931274 1619 1519979400 2018.03.02 08:30 30552.80000000 30544.80000000 30501.30000000 30573.80000000 30663.01854588 166.72244591 1537 1519981200 2018.03.02 09:00 30543.80000000 30534.50000000 30516.50000000 30586.30000000 30650.77868436 165.32417882 1719 1519983000 2018.03.02 09:30 30536.50000000 30526.60000000 30511.00000000 30562.50000000 30638.95214300 165.60482581 1711 1519984800 2018.03.02 10:00 30527.60000000 30569.00000000 30527.60000000 30575.00000000 30632.29003414 163.06624267 1055 1519988400 2018.03.02 11:00 30432.60000000 30472.60000000 30430.60000000 30503.10000000 30617.08145946 163.48107142 531 1519990200 2018.03.02 11:30 30471.10000000 30487.60000000 30467.60000000 30504.60000000 30604.74989189 161.29010636 649 1519992000 2018.03.02 12:00 30485.60000000 30476.10000000 30470.60000000 30492.60000000 30592.49752123 146.58740426 598 1519993800 2018.03.02 12:30 30477.60000000 30395.70000000 30387.70000000 30489.60000000 30573.75490016 138.75994705 1008 1519995600 2018.03.02 13:00 30397.20000000 30271.30000000 30269.00000000 30401.70000000 30544.94967158 145.88946640 1171 1519997400 2018.03.02 13:30 30270.80000000 30262.80000000 30223.80000000 30295.80000000 30518.07827428 133.86266747 1098 1519999200 2018.03.02 14:00 30263.80000000 30248.30000000 30200.30000000 30273.30000000 30492.38510531 102.37457177 1116 1520001000 2018.03.02 14:30 30250.80000000 30131.90000000 30100.40000000 30274.30000000 30458.05319051 125.96247878 1254 1520002800 2018.03.02 15:00 30133.90000000 30105.90000000 30071.40000000 30138.90000000 30424.51479142 146.70921641 1437 1520004600 2018.03.02 15:30 30101.90000000 30178.40000000 30101.90000000 30225.40000000 30401.07528747 157.02036835 1260 1520006400 2018.03.02 16:00 30177.40000000 30118.90000000 30080.90000000 30190.40000000 30374.20145057 170.22410663 1181 1520008200 2018.03.02 16:30 30120.40000000 30108.80000000 30014.80000000 30186.40000000 30348.92512195 180.54824558 2245 1520010000 2018.03.02 17:00 30109.30000000 30095.30000000 30064.30000000 30155.20000000 30324.77034843 187.75439764 1934 1520011800 2018.03.02 17:30 30094.80000000 30181.70000000 30074.30000000 30186.20000000 30311.14460096 182.88499669 967 1520219700 2018.03.05 03:15 30384.40000000 30556.30000000 30364.40000000 30682.30000000 30334.49273420 180.51625512 2658 1520221500 2018.03.05 03:45 30554.30000000 30218.50000000 30129.10000000 30620.30000000 30323.44580713 175.38738902 3134 1520223300 2018.03.05 04:15 30217.00000000 30139.60000000 30112.10000000 30279.50000000 30305.93668264 172.12227477 2749 1520225100 2018.03.05 04:45 30141.10000000 30032.40000000 30028.90000000 30186.30000000 30279.88557001 173.27533412 2573 1520226900 2018.03.05 05:15 30033.40000000 30187.90000000 30025.90000000 30204.40000000 30271.12503953 164.82264666 2202 1520228700 2018.03.05 05:45 30186.90000000 30206.90000000 30163.40000000 30232.40000000 30265.00836910 150.46581229 788 1520233200 2018.03.05 07:00 30158.90000000 30135.50000000 30124.00000000 30208.90000000 30252.67423871 143.31137784 2125 1520235000 2018.03.05 07:30 30134.00000000 30175.50000000 30132.00000000 30235.90000000 30245.32431122 132.37641074 1960 1520236800 2018.03.05 08:00 30176.00000000 30136.50000000 30095.50000000 30181.40000000 30234.96009110 120.43553831 2011 1520238600 2018.03.05 08:30 30135.50000000 30128.50000000 30117.50000000 30167.50000000 30224.82103480 113.08865857 1723 1520240400 2018.03.05 09:00 30128.00000000 29839.40000000 29834.90000000 30128.00000000 30188.11426958 129.06109736 2341 1520242200 2018.03.05 09:30 29840.90000000 29842.90000000 29800.40000000 29900.80000000 30155.23672010 141.95808045 2343 1520244000 2018.03.05 10:00 29844.90000000 29876.40000000 29817.90000000 29900.40000000 30128.68084200 149.77599492 1153 1520247600 2018.03.05 11:00 30008.50000000 29991.30000000 29977.40000000 30069.30000000 30115.59695228 152.09343222 730 1520249400 2018.03.05 11:30 29988.90000000 30057.80000000 29970.90000000 30065.30000000 30110.09248064 152.53883586 1034 1520251200 2018.03.05 12:00 30056.80000000 30004.90000000 29979.40000000 30062.80000000 30100.07414915 153.36650539 896 1520253000 2018.03.05 12:30 30004.40000000 30001.40000000 29983.90000000 30039.90000000 30090.67661113 154.91863710 818 1520254800 2018.03.05 13:00 30000.90000000 29946.90000000 29929.40000000 30006.40000000 30076.98360055 158.50904971 907 1520256600 2018.03.05 13:30 29947.90000000 29914.00000000 29888.50000000 29952.40000000 30061.46135288 163.49684283 995 1520258400 2018.03.05 14:00 29912.50000000 29932.00000000 29912.00000000 29950.40000000 30049.13170022 164.66928965 745 1520260200 2018.03.05 14:30 29932.50000000 29893.00000000 29887.50000000 29934.50000000 30034.26201449 123.35777283 817 1520262000 2018.03.05 15:00 29895.00000000 29925.50000000 29887.50000000 29967.50000000 30023.90372739 117.85760647 1025 1520263800 2018.03.05 15:30 29925.00000000 29899.50000000 29889.50000000 29940.00000000 30012.05575336 117.13578630 946 1520265600 2018.03.05 16:00 29896.00000000 29885.00000000 29842.10000000 29896.00000000 29999.95520542 119.74424412 1210 1520267400 2018.03.05 16:30 29886.00000000 29967.00000000 29875.60000000 30001.50000000 29996.81661442 112.07853655 2004 1520269200 2018.03.05 17:00 29971.50000000 30049.50000000 29939.50000000 30054.50000000 30001.83407972 103.37455208 1783 1520271000 2018.03.05 17:30 30050.00000000 30086.50000000 30025.50000000 30090.00000000 30009.89750070 102.98550105 769 1520306100 2018.03.06 03:15 30395.50000000 30335.60000000 30305.10000000 30461.50000000 30040.91678634 130.39756580 2661 1520307900 2018.03.06 03:45 30338.10000000 30218.60000000 30216.10000000 30378.10000000 30057.83899717 141.92311583 2736 1520309700 2018.03.06 04:15 30216.60000000 30140.20000000 30138.20000000 30278.60000000 30065.68290220 146.12205972 2497 1520311500 2018.03.06 04:45 30139.70000000 30271.20000000 30126.30000000 30290.20000000 30085.25595913 152.93616324 2331 1520313300 2018.03.06 05:15 30268.70000000 30322.00000000 30241.50000000 30335.00000000 30107.80301065 161.20915715 1775 1520315100 2018.03.06 05:45 30322.50000000 30281.00000000 30277.50000000 30328.00000000 30124.29796201 163.66783650 677 1520319600 2018.03.06 07:00 30275.50000000 30328.50000000 30212.10000000 30337.00000000 30143.74577515 174.24394034 2094 1520321400 2018.03.06 07:30 30328.00000000 30413.50000000 30327.50000000 30425.00000000 30169.43665371 192.38234337 2055 1520323200 2018.03.06 08:00 30417.50000000 30391.50000000 30372.00000000 30436.00000000 30190.58554383 202.68003193 2085 1520325000 2018.03.06 08:30 30391.00000000 30558.50000000 30391.00000000 30574.50000000 30225.62501585 225.77055865 2146 1520326800 2018.03.06 09:00 30558.00000000 30571.50000000 30513.50000000 30603.00000000 30258.56549053 240.56499692 2015 1520328600 2018.03.06 09:30 30570.50000000 30489.90000000 30482.90000000 30578.90000000 30280.59734858 240.34386822 1810 1520330400 2018.03.06 10:00 30489.40000000 30469.50000000 30443.00000000 30490.40000000 30298.58807728 236.22450685 1048 1520334000 2018.03.06 11:00 30483.10000000 30480.10000000 30413.30000000 30523.00000000 30315.87492706 225.95734140 590 1520335800 2018.03.06 11:30 30478.10000000 30449.60000000 30423.10000000 30480.10000000 30328.61064830 213.06364158 841 1520337600 2018.03.06 12:00 30447.60000000 30456.10000000 30431.60000000 30464.10000000 30340.75249132 194.01929380 623 1520339400 2018.03.06 12:30 30457.60000000 30474.60000000 30455.60000000 30492.10000000 30353.49987310 168.50192433 666 1520341200 2018.03.06 13:00 30475.10000000 30568.10000000 30469.10000000 30599.00000000 30373.93798042 151.85398514 1121 1520343000 2018.03.06 13:30 30570.10000000 30605.60000000 30569.60000000 30645.00000000 30396.00102990 141.45916130 1288 1520344800 2018.03.06 14:00 30606.10000000 30583.10000000 30583.10000000 30632.20000000 30413.81997944 128.13348810 837 1520346600 2018.03.06 14:30 30583.60000000 30643.60000000 30575.10000000 30654.60000000 30435.70379092 135.15758022 955 1520348400 2018.03.06 15:00 30647.10000000 30628.60000000 30617.60000000 30664.10000000 30454.07485845 131.72235010 809 1520350200 2018.03.06 15:30 30628.10000000 30594.60000000 30563.60000000 30633.60000000 30467.45820526 113.67827463 1011 1520352000 2018.03.06 16:00 30595.10000000 30647.60000000 30583.10000000 30647.60000000 30484.61456667 108.94997461 1001 1520353800 2018.03.06 16:30 30647.10000000 30610.60000000 30551.20000000 30660.10000000 30496.61317937 104.02409197 1833 1520355600 2018.03.06 17:00 30610.10000000 30598.20000000 30477.20000000 30625.10000000 30506.28811466 92.17176567 1817 1520357400 2018.03.06 17:30 30599.20000000 30586.20000000 30555.20000000 30624.20000000 30513.89877041 82.23928361 840 1520392500 2018.03.07 03:15 30173.10000000 30429.50000000 30162.30000000 30453.50000000 30505.86079228 84.43585478 2733 1520394300 2018.03.07 03:45 30432.00000000 30489.50000000 30414.00000000 30640.40000000 30504.30262158 81.35558023 2819 1520396100 2018.03.07 04:15 30488.50000000 30455.00000000 30371.00000000 30513.40000000 30499.60713381 83.45940131 2678 1520397900 2018.03.07 04:45 30455.50000000 30481.00000000 30455.50000000 30557.50000000 30497.83502583 82.82632250 2408 1520399700 2018.03.07 05:15 30479.50000000 30375.10000000 30351.10000000 30500.00000000 30486.14597575 92.35508100 2227 1520401500 2018.03.07 05:45 30372.10000000 30369.10000000 30351.60000000 30395.60000000 30474.99873997 101.09325030 757 1520406000 2018.03.07 07:00 30382.80000000 30236.30000000 30216.80000000 30400.70000000 30452.26552664 123.94350365 2347 1520407800 2018.03.07 07:30 30236.80000000 30221.30000000 30162.90000000 30326.80000000 30430.26880981 143.98219291 2432 1520409600 2018.03.07 08:00 30219.80000000 30134.40000000 30071.90000000 30271.80000000 30402.09082793 170.42014014 2489 1520411400 2018.03.07 08:30 30133.90000000 30147.90000000 30075.90000000 30176.90000000 30377.88217765 189.46678374 2274 1520413200 2018.03.07 09:00 30146.40000000 30162.40000000 30094.40000000 30233.40000000 30357.36006549 199.47557712 2493 1520415000 2018.03.07 09:30 30161.90000000 30207.90000000 30145.90000000 30219.40000000 30343.12577354 200.24870493 2219 1520416800 2018.03.07 10:00 30210.90000000 30191.90000000 30162.90000000 30230.90000000 30328.72331892 201.27784636 1055 1520420400 2018.03.07 11:00 30158.90000000 30212.40000000 30144.40000000 30212.90000000 30317.64490759 194.13829596 545 1520422200 2018.03.07 11:30 30211.40000000 30185.90000000 30160.00000000 30225.40000000 30305.09777353 187.38944989 719 1520424000 2018.03.07 12:00 30185.40000000 30233.40000000 30173.00000000 30248.40000000 30298.26941415 178.39405787 810 1520425800 2018.03.07 12:30 30232.90000000 30218.50000000 30193.50000000 30241.90000000 30290.67232709 162.91162115 718 1520427600 2018.03.07 13:00 30216.50000000 30208.50000000 30193.50000000 30232.50000000 30282.84639118 148.59465807 773 1520429400 2018.03.07 13:30 30209.50000000 30217.00000000 30204.00000000 30224.00000000 30276.57530630 132.02551090 714 1520431200 2018.03.07 14:00 30217.50000000 30337.90000000 30217.50000000 30341.90000000 30282.41575332 113.44253358 1188 1520433000 2018.03.07 14:30 30338.40000000 30324.00000000 30290.50000000 30340.40000000 30286.37615777 109.47276810 945 1520434800 2018.03.07 15:00 30325.00000000 30382.50000000 30295.50000000 30395.40000000 30295.53080941 104.19359351 1058 1520436600 2018.03.07 15:30 30383.00000000 30382.50000000 30353.00000000 30392.90000000 30303.81358946 102.93392293 1006 1520438400 2018.03.07 16:00 30383.50000000 30321.50000000 30295.50000000 30388.50000000 30305.49800951 95.98723912 1034 1520440200 2018.03.07 16:30 30322.50000000 30326.00000000 30309.50000000 30444.00000000 30307.45058004 95.96210664 2053 1520442000 2018.03.07 17:00 30323.00000000 30355.50000000 30299.50000000 30377.50000000 30312.02671527 98.37352965 1784 1520443800 2018.03.07 17:30 30358.00000000 30408.50000000 30341.50000000 30427.00000000 30321.21464715 104.47440340 846 1520478900 2018.03.08 03:15 30472.00000000 30458.70000000 30413.80000000 30561.20000000 30334.30849028 113.36161049 2568 1520480700 2018.03.08 03:45 30459.70000000 30523.20000000 30436.30000000 30583.20000000 30352.29815787 120.59655508 2696 1520482500 2018.03.08 04:15 30524.70000000 30594.60000000 30516.20000000 30646.20000000 30375.37452379 133.24022994 2387 1520484300 2018.03.08 04:45 30593.60000000 30645.60000000 30546.10000000 30645.60000000 30401.11028343 147.59390419 2168 1520486100 2018.03.08 05:15 30646.60000000 30619.80000000 30615.30000000 30679.20000000 30421.93787548 156.72736280 1925 1520487900 2018.03.08 05:45 30620.30000000 30606.30000000 30606.30000000 30653.80000000 30439.49617306 159.57527591 574 1520492400 2018.03.08 07:00 30604.30000000 30573.30000000 30563.80000000 30640.80000000 30452.23939467 158.26459777 1906 1520494200 2018.03.08 07:30 30572.80000000 30581.30000000 30542.30000000 30589.30000000 30464.53088089 152.89654909 1786 1520496000 2018.03.08 08:00 30581.80000000 30629.30000000 30536.30000000 30640.30000000 30480.22317795 152.36151980 1764 1520497800 2018.03.08 08:30 30627.80000000 30703.80000000 30603.30000000 30746.80000000 30501.51620862 153.63416255 1848 1520499600 2018.03.08 09:00 30702.30000000 30686.00000000 30663.00000000 30740.00000000 30519.08609351 148.12563824 1731 1520501400 2018.03.08 09:30 30683.00000000 30664.50000000 30638.00000000 30721.50000000 30532.93503699 137.77977863 1657 1520503200 2018.03.08 10:00 30664.00000000 30682.00000000 30630.10000000 30701.00000000 30547.13170013 136.61387645 1007 1520506800 2018.03.08 11:00 30678.10000000 30686.10000000 30657.60000000 30703.10000000 30560.36677631 132.14570962 452 1520508600 2018.03.08 11:30 30685.60000000 30658.60000000 30655.10000000 30689.60000000 30569.72232142 128.62522847 516 1520510400 2018.03.08 12:00 30657.60000000 30687.60000000 30650.10000000 30696.10000000 30580.94876700 124.87072917 478 1520512200 2018.03.08 12:30 30690.10000000 30675.60000000 30664.10000000 30690.10000000 30589.96317015 112.35396628 401 1520514000 2018.03.08 13:00 30676.10000000 30674.60000000 30664.60000000 30683.60000000 30598.02382061 96.47956305 386 1520515800 2018.03.08 13:30 30674.10000000 30717.10000000 30669.60000000 30720.10000000 30609.36440912 81.36203392 324 1520517600 2018.03.08 14:00 30716.60000000 30725.10000000 30706.60000000 30741.10000000 30620.38684635 68.74542327 684 1520519400 2018.03.08 14:30 30724.60000000 30725.60000000 30711.60000000 30728.10000000 30630.40714670 58.47316496 672 1520521200 2018.03.08 15:00 30725.70000000 30722.20000000 30714.70000000 30739.10000000 30639.14932320 52.66093159 586 1520523000 2018.03.08 15:30 30721.20000000 30722.20000000 30684.70000000 30740.20000000 30647.05891147 51.02882014 1023 1520524800 2018.03.08 16:00 30720.70000000 30795.20000000 30720.70000000 30829.10000000 30661.16758657 55.32342179 1166 1520526600 2018.03.08 16:30 30793.70000000 30766.70000000 30757.20000000 30831.60000000 30671.21829261 56.31082377 1639 1520528400 2018.03.08 17:00 30762.70000000 30724.70000000 30693.20000000 30782.70000000 30676.31178855 54.19460180 1604 1520530200 2018.03.08 17:30 30723.70000000 30675.20000000 30641.30000000 30729.70000000 30676.20590393 49.09735268 719 1520565300 2018.03.09 03:15 30840.80000000 30984.70000000 30818.70000000 30993.70000000 30705.58629403 72.67930366 2579 1520567100 2018.03.09 03:45 30985.20000000 30929.20000000 30900.20000000 31006.20000000 30726.88283745 83.01129261 2549 1520568900 2018.03.09 04:15 30929.70000000 30942.20000000 30854.80000000 30966.20000000 30747.38923389 94.72256770 2452 1520570700 2018.03.09 04:45 30944.20000000 30911.30000000 30873.30000000 30985.70000000 30762.99978304 100.89375544 2337 1520572500 2018.03.09 05:15 30911.80000000 30892.10000000 30886.10000000 30947.30000000 30775.29504180 103.11269996 1842 1520574300 2018.03.09 05:45 30892.60000000 30939.10000000 30884.10000000 30939.10000000 30790.89551401 108.19082948 600 1520578800 2018.03.09 07:00 30927.10000000 30943.10000000 30895.10000000 30966.10000000 30805.39117934 111.95091592 1743 1520580600 2018.03.09 07:30 30945.10000000 30948.10000000 30933.10000000 30972.10000000 30818.98249559 112.54820293 1605 1520582400 2018.03.09 08:00 30946.10000000 30991.10000000 30940.10000000 31001.60000000 30835.37463887 116.24214363 1311 1520584200 2018.03.09 08:30 30992.60000000 30963.20000000 30959.70000000 31025.10000000 30847.54848279 114.97398102 1457 1520586000 2018.03.09 09:00 30963.70000000 30959.20000000 30915.30000000 30971.60000000 30858.18196062 111.49813016 1382 1520587800 2018.03.09 09:30 30955.70000000 30982.70000000 30947.70000000 30989.70000000 30870.04082151 110.71812170 1364 1520589600 2018.03.09 10:00 30981.70000000 30992.50000000 30977.20000000 31038.90000000 30881.70360041 109.39037915 934 1520593200 2018.03.09 11:00 31013.00000000 31004.00000000 30978.50000000 31013.50000000 30893.35087657 107.01036569 363 1520595000 2018.03.09 11:30 31003.50000000 30997.50000000 30985.00000000 31007.50000000 30903.26984070 102.13686346 402 1520596800 2018.03.09 12:00 30999.00000000 31005.00000000 30986.00000000 31009.00000000 30912.95842730 95.55785985 389 1520598600 2018.03.09 12:30 31006.00000000 31051.00000000 31002.00000000 31056.50000000 30926.10524375 95.45712002 639 1520600400 2018.03.09 13:00 31051.50000000 31044.50000000 31030.00000000 31057.00000000 30937.38093482 90.91515158 464 1520602200 2018.03.09 13:30 31045.00000000 31032.60000000 31022.10000000 31048.00000000 30946.44941722 78.35716695 411 1520604000 2018.03.09 14:00 31033.60000000 31034.10000000 31026.10000000 31045.10000000 30954.79709177 48.97739507 389 1520605800 2018.03.09 14:30 31035.10000000 31013.60000000 31012.10000000 31035.10000000 30960.39736874 47.84795046 392 1520607600 2018.03.09 15:00 31014.10000000 30973.60000000 30958.60000000 31021.10000000 30961.65476220 46.89546873 787 1520609400 2018.03.09 15:30 30973.10000000 31153.60000000 30971.60000000 31181.00000000 30979.93526104 57.11340462 1605 1520611200 2018.03.09 16:00 31152.60000000 31164.60000000 31137.10000000 31184.60000000 30997.52237903 64.69278891 1071 1520613000 2018.03.09 16:30 31170.10000000 31173.10000000 31123.10000000 31191.10000000 31014.24405722 68.95828297 1564 1520614800 2018.03.09 17:00 31174.60000000 31178.60000000 31152.10000000 31203.60000000 31029.89700415 74.60828249 1227 1520616600 2018.03.09 17:30 31179.60000000 31222.60000000 31169.10000000 31224.10000000 31048.24967042 82.80129148 685 1520852400 2018.03.12 11:00 31571.10000000 31571.10000000 31571.10000000 31571.10000000 31098.04493991 140.70478458 4 1520856000 2018.03.12 12:00 31573.10000000 31560.10000000 31540.60000000 31578.60000000 31142.05018372 176.98981477 436 1520857800 2018.03.12 12:30 31562.10000000 31560.60000000 31554.60000000 31562.10000000 31181.91207099 201.83535138 80