Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.60000000 31568.60000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515425400 2018.01.08 15:30 30763.80000000 30776.80000000 30761.30000000 30783.80000000 30776.80000000 0.00000000 191 1515426300 2018.01.08 15:45 30778.80000000 30778.80000000 30776.80000000 30787.80000000 30776.99047619 0.00000000 162 1515427200 2018.01.08 16:00 30779.80000000 30779.80000000 30764.80000000 30798.30000000 30777.25804989 0.00000000 259 1515428100 2018.01.08 16:15 30780.80000000 30795.20000000 30772.80000000 30796.70000000 30778.96680704 0.00000000 216 1515429000 2018.01.08 16:30 30798.20000000 30810.20000000 30786.20000000 30826.20000000 30781.94139685 0.00000000 649 1515429900 2018.01.08 16:45 30810.70000000 30807.20000000 30805.70000000 30822.70000000 30784.34697810 0.00000000 364 1515430800 2018.01.08 17:00 30807.70000000 30818.70000000 30806.20000000 30822.20000000 30787.61869447 0.00000000 294 1515431700 2018.01.08 17:15 30819.20000000 30847.20000000 30818.20000000 30848.70000000 30793.29310452 0.00000000 366 1515432600 2018.01.08 17:30 30849.20000000 30841.70000000 30838.20000000 30862.70000000 30797.90328504 0.00000000 332 1515467700 2018.01.09 03:15 30925.60000000 30868.20000000 30839.10000000 30940.60000000 30804.59821028 0.00000000 1027 1515468600 2018.01.09 03:30 30866.20000000 30847.80000000 30836.30000000 30983.20000000 30808.71266644 0.00000000 1346 1515469500 2018.01.09 03:45 30843.30000000 30893.20000000 30817.30000000 30903.70000000 30816.75907916 0.00000000 1303 1515470400 2018.01.09 04:00 30892.70000000 30925.20000000 30881.80000000 30948.70000000 30827.08678591 0.00000000 1125 1515471300 2018.01.09 04:15 30925.70000000 30927.10000000 30888.10000000 30927.70000000 30836.61185392 0.00000000 986 1515472200 2018.01.09 04:30 30927.60000000 30935.20000000 30891.60000000 30946.60000000 30846.00120116 0.00000000 930 1515473100 2018.01.09 04:45 30937.20000000 30955.20000000 30929.70000000 30961.60000000 30856.40108677 0.00000000 802 1515474000 2018.01.09 05:00 30954.20000000 30948.30000000 30931.20000000 30964.20000000 30865.15336422 0.00000000 782 1515474900 2018.01.09 05:15 30946.80000000 30997.70000000 30937.80000000 30998.70000000 30877.77685334 0.00000000 800 1515475800 2018.01.09 05:30 30998.20000000 31022.10000000 30988.10000000 31036.60000000 30891.52191493 0.00000000 792 1515476700 2018.01.09 05:45 31024.10000000 31009.10000000 31002.60000000 31034.10000000 30902.71982779 82.25124565 592 1515481200 2018.01.09 07:00 31004.70000000 30969.70000000 30964.70000000 31006.20000000 30909.09889181 80.08780922 681 1515482100 2018.01.09 07:15 30970.20000000 30974.70000000 30937.20000000 30977.20000000 30915.34661640 77.13382960 849 1515483000 2018.01.09 07:30 30974.20000000 30972.20000000 30952.70000000 30985.20000000 30920.76122436 72.78928647 726 1515483900 2018.01.09 07:45 30970.20000000 30964.20000000 30961.20000000 30984.70000000 30924.89825061 68.22529568 655 1515484800 2018.01.09 08:00 30965.20000000 30959.70000000 30947.20000000 30976.70000000 30928.21270294 63.81963864 616 1515485700 2018.01.09 08:15 30959.20000000 30972.20000000 30949.20000000 30974.20000000 30932.40196932 58.47535146 584 1515486600 2018.01.09 08:30 30972.70000000 30982.20000000 30968.20000000 30989.20000000 30937.14463891 53.30344269 675 1515487500 2018.01.09 08:45 30983.70000000 31025.70000000 30976.70000000 31028.20000000 30945.57848282 51.86906891 704 1515488400 2018.01.09 09:00 31024.70000000 31009.20000000 30997.20000000 31025.70000000 30951.63767494 47.32969284 585 1515489300 2018.01.09 09:15 31009.70000000 31007.20000000 30982.20000000 31010.20000000 30956.92932494 43.97796555 585 1515490200 2018.01.09 09:30 31006.70000000 31001.20000000 30996.20000000 31017.20000000 30961.14557971 36.36652904 539 1515491100 2018.01.09 09:45 31002.20000000 31004.30000000 30992.80000000 31010.20000000 30965.25552450 32.59100075 582 1515492000 2018.01.09 10:00 31005.30000000 30972.80000000 30959.80000000 31011.70000000 30965.97404598 31.03878767 604 1515496500 2018.01.09 11:15 30968.30000000 30978.30000000 30966.80000000 30990.30000000 30967.14794636 29.26955502 316 1515497400 2018.01.09 11:30 30977.80000000 30956.80000000 30955.80000000 30977.80000000 30966.16242766 29.07731947 199 1515498300 2018.01.09 11:45 30956.30000000 30969.80000000 30953.80000000 30970.80000000 30966.50886312 28.76284839 205 1515499200 2018.01.09 12:00 30970.80000000 30972.80000000 30967.80000000 30976.80000000 30967.10801901 28.09966053 101 1515500100 2018.01.09 12:15 30971.80000000 30962.90000000 30961.40000000 30972.80000000 30966.70725530 27.52575827 132 1515501000 2018.01.09 12:30 30963.40000000 30957.90000000 30955.40000000 30968.40000000 30965.86846908 25.16052209 150 1515501900 2018.01.09 12:45 30958.90000000 30957.40000000 30953.90000000 30963.40000000 30965.06194821 23.75524788 162 1515502800 2018.01.09 13:00 30958.40000000 30945.40000000 30944.40000000 30959.90000000 30963.18938172 25.14108200 145 1515503700 2018.01.09 13:15 30946.40000000 30957.40000000 30940.40000000 30960.90000000 30962.63801203 25.33940076 223 1515504600 2018.01.09 13:30 30956.90000000 30956.40000000 30951.40000000 30958.90000000 30962.04391565 25.59922886 116 1515505500 2018.01.09 13:45 30956.90000000 30970.40000000 30956.40000000 30976.40000000 30962.83973320 25.23885144 194 1515506400 2018.01.09 14:00 30971.40000000 30966.40000000 30965.40000000 30975.40000000 30963.17880623 25.06199732 199 1515507300 2018.01.09 14:15 30965.90000000 30967.90000000 30957.40000000 30970.40000000 30963.62844373 24.77324319 172 1515508200 2018.01.09 14:30 30967.40000000 30975.90000000 30966.40000000 30981.90000000 30964.79716338 24.01878311 198 1515509100 2018.01.09 14:45 30976.40000000 30977.90000000 30973.90000000 30980.40000000 30966.04505258 19.49557386 83 1515510000 2018.01.09 15:00 30977.40000000 30969.90000000 30966.90000000 30981.90000000 30966.41219043 16.84841314 133 1515510900 2018.01.09 15:15 30970.90000000 30978.50000000 30968.50000000 30979.90000000 30967.56341039 14.17824272 127 1515511800 2018.01.09 15:30 30977.50000000 30980.00000000 30976.50000000 30991.90000000 30968.74784749 12.25933877 210 1515512700 2018.01.09 15:45 30979.50000000 30982.50000000 30976.50000000 30984.50000000 30970.05757630 10.02884170 127 1515513600 2018.01.09 16:00 30981.00000000 30979.50000000 30973.50000000 30983.00000000 30970.95685475 10.43116715 145 1515514500 2018.01.09 16:15 30980.50000000 30973.00000000 30966.50000000 30981.50000000 30971.15144001 10.36994510 186 1515515400 2018.01.09 16:30 30976.00000000 30950.00000000 30945.00000000 30986.50000000 30969.13701716 10.45639957 489 1515516300 2018.01.09 16:45 30949.50000000 30935.00000000 30933.50000000 30966.50000000 30965.88587266 12.52239706 524 1515517200 2018.01.09 17:00 30933.50000000 30958.00000000 30924.50000000 30962.50000000 30965.13483717 12.52739672 494 1515518100 2018.01.09 17:15 30958.50000000 30971.50000000 30958.50000000 30981.00000000 30965.74104316 12.59293087 352 1515519000 2018.01.09 17:30 30973.50000000 30967.00000000 30956.50000000 30978.00000000 30965.86094381 12.47154107 388 1515554100 2018.01.10 03:15 30986.00000000 30959.30000000 30934.10000000 30986.00000000 30965.23609202 12.44167183 832 1515555000 2018.01.10 03:30 30958.30000000 30949.80000000 30945.30000000 31008.30000000 30963.76598801 12.34377321 1101 1515555900 2018.01.10 03:45 30944.80000000 30961.80000000 30931.30000000 31005.80000000 30963.57875106 12.31290716 1056 1515556800 2018.01.10 04:00 30962.30000000 31010.80000000 30952.80000000 31015.80000000 30968.07601286 15.15564204 923 1515557700 2018.01.10 04:15 31011.80000000 31021.30000000 31004.80000000 31030.80000000 30973.14496402 18.94739898 840 1515558600 2018.01.10 04:30 31021.70000000 31022.30000000 31000.80000000 31033.30000000 30977.82639602 22.04267214 788 1515559500 2018.01.10 04:45 31021.80000000 31025.40000000 31014.30000000 31049.90000000 30982.35721545 24.85705081 806 1515560400 2018.01.10 05:00 31024.40000000 31034.40000000 31014.40000000 31036.40000000 30987.31367112 28.19979583 758 1515561300 2018.01.10 05:15 31035.40000000 31104.90000000 31032.90000000 31107.90000000 30998.51236911 40.25260800 794 1515562200 2018.01.10 05:30 31103.40000000 31219.30000000 31103.40000000 31278.30000000 31019.53976252 66.55298826 969 1515563100 2018.01.10 05:45 31216.80000000 31207.30000000 31178.30000000 31221.80000000 31037.42168990 82.12977026 703 1515567600 2018.01.10 07:00 31203.40000000 31129.40000000 31127.90000000 31206.90000000 31046.18152896 86.12922670 835 1515568500 2018.01.10 07:15 31126.90000000 31067.40000000 31042.90000000 31129.40000000 31048.20233573 85.66392863 1025 1515569400 2018.01.10 07:30 31069.40000000 31036.00000000 30994.00000000 31076.40000000 31047.04020851 84.00969355 885 1515570300 2018.01.10 07:45 31036.50000000 31053.00000000 31024.50000000 31073.40000000 31047.60780770 82.49779974 799 1515571200 2018.01.10 08:00 31054.00000000 31106.90000000 31054.00000000 31107.40000000 31053.25468316 81.58761150 791 1515572100 2018.01.10 08:15 31106.40000000 31119.90000000 31079.00000000 31120.90000000 31059.60185619 79.42400099 713 1515573000 2018.01.10 08:30 31120.90000000 31111.50000000 31095.50000000 31122.50000000 31064.54453655 77.50417933 666 1515573900 2018.01.10 08:45 31110.50000000 31131.50000000 31110.50000000 31140.40000000 31070.92124736 76.62773228 650 1515574800 2018.01.10 09:00 31132.00000000 31133.00000000 31119.50000000 31169.40000000 31076.83350952 74.61427764 679 1515575700 2018.01.10 09:15 31132.00000000 31105.00000000 31085.50000000 31132.50000000 31079.51603242 70.14007730 693 1515576600 2018.01.10 09:30 31104.00000000 31054.00000000 31051.00000000 31120.50000000 31077.08593409 64.28466989 754 1515577500 2018.01.10 09:45 31055.00000000 31026.50000000 31018.00000000 31068.00000000 31072.26822608 60.86811957 729 1515578400 2018.01.10 10:00 31023.00000000 31030.60000000 31005.20000000 31056.00000000 31068.29982360 61.11739188 591 1515582900 2018.01.10 11:15 31049.10000000 31068.10000000 31041.10000000 31075.10000000 31068.28079278 60.21369313 343 1515583800 2018.01.10 11:30 31068.60000000 31061.60000000 31061.60000000 31074.60000000 31067.64452680 59.59771177 202 1515584700 2018.01.10 11:45 31062.10000000 31054.60000000 31039.10000000 31062.10000000 31066.40219092 59.45649725 297 1515585600 2018.01.10 12:00 31052.60000000 31042.60000000 31041.60000000 31060.60000000 31064.13531559 60.32101258 310 1515586500 2018.01.10 12:15 31041.60000000 31027.60000000 31026.60000000 31051.60000000 31060.65576172 61.72065701 278 1515587400 2018.01.10 12:30 31028.10000000 31003.60000000 30999.60000000 31034.10000000 31055.22187966 54.19701254 459 1515588300 2018.01.10 12:45 31002.10000000 30979.70000000 30972.70000000 31004.60000000 31048.02931969 47.84419381 520 1515589200 2018.01.10 13:00 30981.20000000 31008.20000000 30980.20000000 31009.70000000 31044.23605115 46.37467838 354 1515590100 2018.01.10 13:15 31008.70000000 30994.70000000 30984.70000000 31013.20000000 31039.51833199 48.92055755 296 1515591000 2018.01.10 13:30 30994.20000000 30995.20000000 30985.20000000 30999.70000000 31035.29753847 51.40627307 241 1515591900 2018.01.10 13:45 30995.70000000 30973.20000000 30972.20000000 30998.20000000 31029.38348718 55.18313906 188 1515592800 2018.01.10 14:00 30972.70000000 30988.20000000 30964.70000000 30990.20000000 31025.46125031 54.50758917 312 1515593700 2018.01.10 14:15 30989.20000000 31000.70000000 30988.70000000 31008.20000000 31023.10303599 51.26009070 289 1515594600 2018.01.10 14:30 30999.70000000 30999.20000000 30994.70000000 31007.70000000 31020.82655638 48.16387089 193 1515595500 2018.01.10 14:45 30999.70000000 30982.20000000 30980.20000000 31002.20000000 31017.14783672 42.85617381 280 1515596400 2018.01.10 15:00 30982.70000000 30997.20000000 30979.20000000 30998.70000000 31015.24804275 34.61965726 219 1515597300 2018.01.10 15:15 30998.70000000 31001.70000000 30995.70000000 31007.70000000 31013.95775296 28.36519870 233 1515598200 2018.01.10 15:30 31001.20000000 30992.30000000 30991.80000000 31004.70000000 31011.89510982 27.23067181 231 1515599100 2018.01.10 15:45 30991.30000000 31003.30000000 30989.30000000 31007.80000000 31011.07652794 27.06425641 195 1515600000 2018.01.10 16:00 31002.80000000 31015.80000000 30998.30000000 31020.80000000 31011.52638242 26.76126898 271 1515600900 2018.01.10 16:15 31016.30000000 31016.80000000 31006.80000000 31026.30000000 31012.02863171 23.71511581 295 1515601800 2018.01.10 16:30 31018.30000000 31021.30000000 31007.30000000 31041.80000000 31012.91161917 21.38219880 729 1515602700 2018.01.10 16:45 31022.30000000 30998.30000000 30977.30000000 31028.30000000 31011.52003639 18.78285086 665 1515603600 2018.01.10 17:00 30997.30000000 31020.80000000 30979.30000000 31020.80000000 31012.40384245 18.11572860 476 1515604500 2018.01.10 17:15 31021.30000000 31016.30000000 31015.30000000 31033.80000000 31012.77490507 18.06689050 409 1515605400 2018.01.10 17:30 31014.80000000 31039.30000000 31007.80000000 31056.30000000 31015.30110459 20.42282785 424 1515640500 2018.01.11 03:15 31034.10000000 31060.80000000 31034.10000000 31077.60000000 31019.63433272 23.54206121 865 1515641400 2018.01.11 03:30 31057.80000000 31087.80000000 31010.30000000 31087.80000000 31026.12630104 30.72369886 1323 1515642300 2018.01.11 03:45 31086.30000000 31088.30000000 31065.80000000 31113.80000000 31032.04760570 35.43218239 1222 1515643200 2018.01.11 04:00 31088.80000000 31061.30000000 31024.30000000 31088.80000000 31034.83354801 36.26338699 1150 1515644100 2018.01.11 04:15 31059.30000000 31038.80000000 31031.30000000 31073.30000000 31035.21130534 33.70588142 1007 1515645000 2018.01.11 04:30 31037.80000000 31024.20000000 31005.20000000 31049.20000000 31034.16260960 31.74594120 1005 1515645900 2018.01.11 04:45 31022.70000000 30973.20000000 30963.20000000 31027.20000000 31028.35664678 32.08549033 1017 1515646800 2018.01.11 05:00 30973.70000000 31028.20000000 30973.70000000 31028.20000000 31028.34172804 31.41379623 886 1515647700 2018.01.11 05:15 31026.70000000 31055.70000000 31008.70000000 31058.20000000 31030.94727775 30.51578907 825 1515648600 2018.01.11 05:30 31053.20000000 31008.20000000 31002.70000000 31053.70000000 31028.78087034 29.83987634 693 1515649500 2018.01.11 05:45 31009.20000000 31015.20000000 30994.20000000 31022.70000000 31027.48745412 29.38345802 569 1515654000 2018.01.11 07:00 31027.20000000 31034.80000000 31008.80000000 31045.20000000 31028.18388706 28.29405947 720 1515654900 2018.01.11 07:15 31035.30000000 31032.30000000 31016.30000000 31040.80000000 31028.57589782 27.70747569 675 1515655800 2018.01.11 07:30 31031.80000000 31072.70000000 31031.30000000 31075.20000000 31032.77819326 28.68714861 811 1515656700 2018.01.11 07:45 31073.70000000 31080.80000000 31063.80000000 31089.20000000 31037.35169867 29.99037485 784 1515657600 2018.01.11 08:00 31081.30000000 31068.30000000 31064.30000000 31099.20000000 31040.29915594 30.42931878 696 1515658500 2018.01.11 08:15 31067.80000000 31059.30000000 31043.80000000 31076.80000000 31042.10876013 29.12315727 658 1515659400 2018.01.11 08:30 31060.80000000 31054.80000000 31053.30000000 31076.30000000 31043.31744964 28.77401523 548 1515660300 2018.01.11 08:45 31053.80000000 31054.30000000 31037.30000000 31064.30000000 31044.36340682 28.12553827 607 1515661200 2018.01.11 09:00 31053.80000000 31067.30000000 31053.80000000 31080.80000000 31046.54784427 28.34741813 580 1515662100 2018.01.11 09:15 31066.80000000 31084.30000000 31058.30000000 31085.30000000 31050.14328767 29.26519579 587 1515663000 2018.01.11 09:30 31084.80000000 31077.30000000 31066.80000000 31085.80000000 31052.72964123 28.89997921 479 1515663900 2018.01.11 09:45 31077.80000000 31072.30000000 31059.30000000 31079.80000000 31054.59348492 28.48834311 585 1515664800 2018.01.11 10:00 31071.80000000 31086.20000000 31068.20000000 31095.70000000 31057.60362921 29.99254007 559 1515669300 2018.01.11 11:15 31069.80000000 31069.30000000 31050.80000000 31074.20000000 31058.71756929 30.08008743 264 1515670200 2018.01.11 11:30 31070.30000000 31063.80000000 31057.30000000 31070.80000000 31059.20161031 29.19557748 168 1515671100 2018.01.11 11:45 31064.30000000 31078.80000000 31062.80000000 31082.30000000 31061.06812361 22.56134558 158 1515672000 2018.01.11 12:00 31080.80000000 31068.80000000 31067.30000000 31082.80000000 31061.80449279 21.44228702 134 1515672900 2018.01.11 12:15 31067.80000000 31068.30000000 31058.30000000 31069.80000000 31062.42311253 21.48430711 172 1515673800 2018.01.11 12:30 31069.30000000 31075.30000000 31062.30000000 31075.80000000 31063.64948276 17.88798702 142 1515674700 2018.01.11 12:45 31075.80000000 31072.30000000 31069.30000000 31080.30000000 31064.47334155 14.19172183 120 1515675600 2018.01.11 13:00 31073.30000000 31079.30000000 31069.80000000 31081.80000000 31065.88540426 12.52047013 146 1515676500 2018.01.11 13:15 31079.80000000 31088.80000000 31076.80000000 31093.30000000 31068.06774671 10.20732748 206 1515677400 2018.01.11 13:30 31089.80000000 31081.30000000 31081.30000000 31092.80000000 31069.32796131 10.10815576 116 1515678300 2018.01.11 13:45 31081.80000000 31089.30000000 31081.80000000 31093.30000000 31071.23006023 10.26165145 94 1515679200 2018.01.11 14:00 31090.80000000 31085.90000000 31085.90000000 31102.30000000 31072.62719735 10.50065457 204 1515680100 2018.01.11 14:15 31086.40000000 31091.90000000 31086.40000000 31097.40000000 31074.46270237 10.62315840 152 1515681000 2018.01.11 14:30 31092.40000000 31092.90000000 31087.90000000 31095.90000000 31076.21863547 10.16551431 213 1515681900 2018.01.11 14:45 31091.90000000 31084.90000000 31082.90000000 31094.90000000 31077.04543209 8.90559145 161 1515682800 2018.01.11 15:00 31085.00000000 31087.40000000 31073.40000000 31093.40000000 31078.03158142 8.67321882 247 1515683700 2018.01.11 15:15 31086.90000000 31087.90000000 31079.90000000 31090.40000000 31078.97143081 8.66744878 138 1515684600 2018.01.11 15:30 31089.40000000 31084.40000000 31080.90000000 31093.40000000 31079.48843740 8.67131583 239 1515685500 2018.01.11 15:45 31083.90000000 31080.40000000 31073.90000000 31087.40000000 31079.57525288 8.50993391 200 1515686400 2018.01.11 16:00 31079.40000000 31082.40000000 31070.90000000 31088.90000000 31079.84427642 8.37298749 202 1515687300 2018.01.11 16:15 31083.40000000 31081.40000000 31080.40000000 31091.40000000 31079.99244057 8.01665976 149 1515688200 2018.01.11 16:30 31082.40000000 31104.40000000 31080.40000000 31112.40000000 31082.31697004 8.42298511 503 1515689100 2018.01.11 16:45 31103.90000000 31122.90000000 31097.40000000 31122.90000000 31086.18202051 11.95548040 344 1515690000 2018.01.11 17:00 31124.90000000 31143.40000000 31120.90000000 31145.40000000 31091.63135189 16.96729100 412 1515690900 2018.01.11 17:15 31143.90000000 31149.90000000 31129.50000000 31152.90000000 31097.18074695 21.03537418 396 1515691800 2018.01.11 17:30 31150.90000000 31144.00000000 31122.50000000 31152.40000000 31101.63972343 23.49106209 340 1515726900 2018.01.12 03:15 31226.00000000 31257.10000000 31200.10000000 31264.10000000 31116.44546406 42.51385273 1007 1515727800 2018.01.12 03:30 31258.10000000 31318.10000000 31253.60000000 31367.50000000 31135.65065796 63.90064015 1367 1515728700 2018.01.12 03:45 31318.60000000 31306.10000000 31268.60000000 31346.10000000 31151.88392863 76.89036195 1245 1515729600 2018.01.12 04:00 31309.60000000 31231.60000000 31202.10000000 31322.10000000 31159.47593542 79.21359230 1147 1515730500 2018.01.12 04:15 31233.60000000 31233.60000000 31228.60000000 31268.60000000 31166.53537015 81.10643104 953 1515731400 2018.01.12 04:30 31234.10000000 31213.90000000 31199.90000000 31247.10000000 31171.04628727 80.84231372 1027 1515732300 2018.01.12 04:45 31212.40000000 31275.30000000 31208.40000000 31275.80000000 31180.97521230 84.27055187 938 1515733200 2018.01.12 05:00 31276.30000000 31240.90000000 31237.40000000 31285.80000000 31186.68233493 84.20812101 899 1515734100 2018.01.12 05:15 31240.40000000 31238.40000000 31226.40000000 31271.40000000 31191.60782685 82.79028522 697 1515735000 2018.01.12 05:30 31237.40000000 31227.90000000 31224.90000000 31255.90000000 31195.06422429 80.38045605 520 1515735900 2018.01.12 05:45 31226.90000000 31207.90000000 31176.90000000 31233.40000000 31196.28667912 76.91403472 676 1515740400 2018.01.12 07:00 31202.00000000 31232.00000000 31195.50000000 31240.50000000 31199.68794777 73.32658270 790 1515741300 2018.01.12 07:15 31231.00000000 31253.00000000 31228.50000000 31266.00000000 31204.76528608 69.26348111 748 1515742200 2018.01.12 07:30 31253.50000000 31236.50000000 31216.50000000 31254.50000000 31207.78763979 63.80503630 801 1515743100 2018.01.12 07:45 31236.00000000 31236.50000000 31225.50000000 31253.00000000 31210.52215028 57.11017908 673 1515744000 2018.01.12 08:00 31236.00000000 31278.50000000 31232.00000000 31279.00000000 31216.99623121 52.47119892 775 1515744900 2018.01.12 08:15 31279.50000000 31279.00000000 31262.50000000 31300.00000000 31222.90135205 48.19606618 812 1515745800 2018.01.12 08:30 31278.00000000 31289.00000000 31264.50000000 31298.00000000 31229.19646138 44.92961002 711 1515746700 2018.01.12 08:45 31290.00000000 31301.50000000 31282.00000000 31312.00000000 31236.08251267 41.54541915 724 1515747600 2018.01.12 09:00 31302.00000000 31310.00000000 31292.00000000 31366.00000000 31243.12227337 36.21374882 886 1515748500 2018.01.12 09:15 31312.00000000 31298.00000000 31291.00000000 31317.50000000 31248.34872353 36.04324106 761 1515749400 2018.01.12 09:30 31298.50000000 31320.50000000 31286.50000000 31326.50000000 31255.22027367 34.58752387 690 1515750300 2018.01.12 09:45 31319.00000000 31330.50000000 31314.00000000 31340.50000000 31262.38977141 36.17100767 681 1515751200 2018.01.12 10:00 31329.50000000 31334.50000000 31321.50000000 31347.50000000 31269.25741223 38.81446685 692 1515755700 2018.01.12 11:15 31396.60000000 31393.60000000 31371.10000000 31400.60000000 31281.09956345 47.15241840 399 1515756600 2018.01.12 11:30 31395.10000000 31388.10000000 31385.10000000 31395.60000000 31291.29008121 51.21824824 181 1515757500 2018.01.12 11:45 31387.10000000 31371.10000000 31367.60000000 31388.10000000 31298.89102586 55.05607219 274 1515758400 2018.01.12 12:00 31371.60000000 31384.60000000 31369.10000000 31395.10000000 31307.05378530 57.89142889 227 1515759300 2018.01.12 12:15 31385.10000000 31391.60000000 31384.10000000 31391.60000000 31315.10580575 59.99840445 109 1515760200 2018.01.12 12:30 31392.60000000 31385.10000000 31381.60000000 31398.10000000 31321.77191949 59.68837376 176 1515761100 2018.01.12 12:45 31384.10000000 31389.10000000 31383.60000000 31394.60000000 31328.18411763 56.59614448 101 1515762000 2018.01.12 13:00 31388.60000000 31391.60000000 31387.60000000 31393.60000000 31334.22372548 54.57971053 108 1515762900 2018.01.12 13:15 31392.10000000 31389.60000000 31386.60000000 31392.10000000 31339.49765638 53.12827077 113 1515763800 2018.01.12 13:30 31390.10000000 31411.10000000 31389.60000000 31413.60000000 31346.31692720 50.37917878 173 1515764700 2018.01.12 13:45 31411.60000000 31417.60000000 31405.10000000 31430.10000000 31353.10579128 46.34815335 263 1515765600 2018.01.12 14:00 31417.10000000 31420.10000000 31413.10000000 31428.60000000 31359.48619211 45.27051747 165 1515766500 2018.01.12 14:15 31420.60000000 31412.70000000 31409.20000000 31423.60000000 31364.55417381 42.68193156 140 1515767400 2018.01.12 14:30 31413.20000000 31413.70000000 31405.70000000 31417.70000000 31369.23472869 40.03078842 157 1515768300 2018.01.12 14:45 31414.20000000 31416.20000000 31408.20000000 31417.20000000 31373.70761167 37.69331531 98 1515769200 2018.01.12 15:00 31416.70000000 31431.20000000 31414.70000000 31449.20000000 31379.18307723 35.98113414 295 1515770100 2018.01.12 15:15 31430.70000000 31434.20000000 31430.20000000 31441.70000000 31384.42278416 31.88353812 190 1515771000 2018.01.12 15:30 31426.90000000 31370.70000000 31362.20000000 31426.90000000 31383.11585233 29.12054403 653 1515771900 2018.01.12 15:45 31372.20000000 31377.20000000 31369.20000000 31389.70000000 31382.55243782 26.95130889 368 1515772800 2018.01.12 16:00 31377.70000000 31407.20000000 31367.70000000 31412.20000000 31384.89982470 23.78576737 425 1515773700 2018.01.12 16:15 31408.20000000 31392.20000000 31383.20000000 31409.20000000 31385.59507949 23.33417505 360 1515774600 2018.01.12 16:30 31391.20000000 31417.70000000 31363.30000000 31421.20000000 31388.65269097 22.57154911 655 1515775500 2018.01.12 16:45 31417.20000000 31430.20000000 31411.70000000 31438.70000000 31392.60957754 21.75215566 491 1515776400 2018.01.12 17:00 31431.20000000 31441.20000000 31417.20000000 31442.20000000 31397.23723682 21.82051329 405 1515777300 2018.01.12 17:15 31441.70000000 31459.20000000 31440.70000000 31459.70000000 31403.13845236 23.36888622 395 1515778200 2018.01.12 17:30 31458.20000000 31503.70000000 31453.70000000 31504.70000000 31412.71574261 29.57539977 503 1515986100 2018.01.15 03:15 31634.30000000 31636.30000000 31590.80000000 31675.30000000 31434.00948141 55.85571566 1005 1515987000 2018.01.15 03:30 31633.80000000 31635.10000000 31571.50000000 31678.30000000 31453.16095937 71.80792513 1314 1515987900 2018.01.15 03:45 31636.10000000 31608.70000000 31593.20000000 31642.60000000 31467.97420134 80.14645535 1190 1515988800 2018.01.15 04:00 31608.20000000 31635.70000000 31576.70000000 31645.70000000 31483.94808693 89.89504713 1140 1515989700 2018.01.15 04:15 31636.70000000 31609.70000000 31593.70000000 31645.20000000 31495.92445960 95.21484503 1006 1515990600 2018.01.15 04:30 31610.20000000 31615.80000000 31593.80000000 31630.70000000 31507.34117773 99.67634060 943 1515991500 2018.01.15 04:45 31615.30000000 31567.80000000 31546.30000000 31619.80000000 31513.09916081 99.50383430 941 1515992400 2018.01.15 05:00 31568.30000000 31611.30000000 31564.30000000 31613.80000000 31522.45162168 101.09621707 929 1515993300 2018.01.15 05:15 31610.30000000 31596.30000000 31594.80000000 31620.30000000 31529.48480057 100.82832034 714 1515994200 2018.01.15 05:30 31597.30000000 31577.60000000 31569.60000000 31603.30000000 31534.06720051 99.70014202 609 1515995100 2018.01.15 05:45 31576.60000000 31578.10000000 31570.60000000 31590.10000000 31538.26080047 98.20332171 459 1515999600 2018.01.15 07:00 31586.60000000 31616.10000000 31569.10000000 31618.60000000 31545.67405756 92.91735234 734 1516000500 2018.01.15 07:15 31616.60000000 31663.60000000 31609.10000000 31665.60000000 31556.90509970 89.07761288 879 1516001400 2018.01.15 07:30 31662.60000000 31649.10000000 31642.10000000 31703.60000000 31565.68556640 84.98305239 997 1516002300 2018.01.15 07:45 31647.10000000 31619.60000000 31616.10000000 31650.60000000 31570.82027436 76.20546734 825 1516003200 2018.01.15 08:00 31620.10000000 31635.60000000 31617.60000000 31640.60000000 31576.98977204 68.65595196 677 1516004100 2018.01.15 08:15 31636.10000000 31597.70000000 31597.20000000 31636.10000000 31578.96217470 59.99009694 678 1516005000 2018.01.15 08:30 31598.20000000 31572.70000000 31547.20000000 31598.20000000 31578.36577711 51.73670699 978 1516005900 2018.01.15 08:45 31571.20000000 31433.20000000 31418.20000000 31574.70000000 31564.54046500 61.31452528 1158 1516006800 2018.01.15 09:00 31433.70000000 31401.10000000 31339.60000000 31445.10000000 31548.97470643 77.71760261 1296 1516007700 2018.01.15 09:15 31401.60000000 31335.10000000 31265.20000000 31401.60000000 31528.60568677 97.68821186 1276 1516008600 2018.01.15 09:30 31332.60000000 31366.60000000 31283.70000000 31370.10000000 31513.17657375 107.87066034 1067 1516009500 2018.01.15 09:45 31365.60000000 31376.10000000 31344.10000000 31393.60000000 31500.12166196 115.44691089 844 1516010400 2018.01.15 10:00 31377.10000000 31295.70000000 31278.70000000 31378.10000000 31480.65293225 127.56187620 904 1516014900 2018.01.15 11:15 31294.70000000 31323.20000000 31292.20000000 31329.70000000 31465.65741489 134.65625350 453 1516015800 2018.01.15 11:30 31321.70000000 31338.20000000 31321.70000000 31361.70000000 31453.51861348 137.79089173 404 1516016700 2018.01.15 11:45 31337.70000000 31355.20000000 31333.70000000 31359.20000000 31444.15493600 140.42998879 311 1516017600 2018.01.15 12:00 31356.20000000 31367.20000000 31344.70000000 31368.70000000 31436.82589448 138.81920120 274 1516018500 2018.01.15 12:15 31366.20000000 31367.70000000 31362.20000000 31377.70000000 31430.24247596 136.98145471 249 1516019400 2018.01.15 12:30 31367.20000000 31367.20000000 31366.20000000 31388.20000000 31424.23843063 135.29866261 279 1516020300 2018.01.15 12:45 31369.70000000 31357.30000000 31352.30000000 31370.20000000 31417.86334200 133.18992387 303 1516021200 2018.01.15 13:00 31356.80000000 31335.30000000 31328.30000000 31366.80000000 31410.00016657 128.42104078 337 1516022100 2018.01.15 13:15 31334.80000000 31353.30000000 31331.30000000 31353.80000000 31404.60015070 116.61757221 258 1516023000 2018.01.15 13:30 31354.30000000 31347.80000000 31342.80000000 31359.80000000 31399.19061254 104.06885690 258 1516023900 2018.01.15 13:45 31347.30000000 31352.30000000 31342.30000000 31355.80000000 31394.72483992 92.10950884 214 1516024800 2018.01.15 14:00 31353.30000000 31359.80000000 31350.30000000 31375.80000000 31391.39866469 74.55275593 287 1516025700 2018.01.15 14:15 31359.30000000 31366.30000000 31350.80000000 31370.80000000 31389.00831567 57.94955936 213 1516026600 2018.01.15 14:30 31365.80000000 31366.30000000 31350.80000000 31367.80000000 31386.84561894 39.60324329 227 1516027500 2018.01.15 14:45 31365.80000000 31367.80000000 31361.30000000 31377.30000000 31385.03175047 36.97011122 261 1516028400 2018.01.15 15:00 31368.30000000 31366.30000000 31356.80000000 31369.30000000 31383.24777423 35.51277083 169 1516029300 2018.01.15 15:15 31365.30000000 31367.30000000 31361.80000000 31370.30000000 31381.72893859 32.77181150 106 1516030200 2018.01.15 15:30 31366.80000000 31348.90000000 31345.40000000 31366.80000000 31378.60237301 30.86368331 217 1516031100 2018.01.15 15:45 31349.40000000 31353.90000000 31348.90000000 31358.40000000 31376.24976606 29.44704657 158 1516032000 2018.01.15 16:00 31354.90000000 31360.90000000 31353.90000000 31365.90000000 31374.78788358 22.31029437 149 1516032900 2018.01.15 16:15 31360.40000000 31347.90000000 31341.90000000 31364.90000000 31372.22713276 17.83410638 151 1516033800 2018.01.15 16:30 31350.90000000 31337.40000000 31315.40000000 31350.90000000 31368.91026297 15.25849284 399 1516034700 2018.01.15 16:45 31336.90000000 31331.40000000 31323.90000000 31336.90000000 31365.33785698 14.66684580 213 1516035600 2018.01.15 17:00 31333.40000000 31349.40000000 31331.40000000 31355.40000000 31363.81996584 14.11549902 233 1516036500 2018.01.15 17:15 31349.90000000 31334.40000000 31327.40000000 31350.90000000 31361.01806433 13.86099288 174 1516037400 2018.01.15 17:30 31334.90000000 31327.90000000 31307.40000000 31337.90000000 31357.86396296 13.98436168 224 1516072500 2018.01.16 03:15 31388.90000000 31387.90000000 31362.40000000 31420.90000000 31360.72453792 16.61173837 1051 1516073400 2018.01.16 03:30 31393.90000000 31438.90000000 31380.40000000 31467.90000000 31368.16982002 25.31126526 1337 1516074300 2018.01.16 03:45 31437.40000000 31526.40000000 31414.90000000 31532.30000000 31383.23936097 46.31412305 1257 1516075200 2018.01.16 04:00 31524.90000000 31543.40000000 31509.90000000 31580.30000000 31398.49275517 61.60935609 1178 1516076100 2018.01.16 04:15 31544.40000000 31572.40000000 31540.90000000 31581.30000000 31415.05534991 76.36459708 1045 1516077000 2018.01.16 04:30 31570.90000000 31556.40000000 31552.90000000 31605.30000000 31428.51674516 85.61330778 1056 1516077900 2018.01.16 04:45 31555.40000000 31646.30000000 31555.40000000 31659.30000000 31449.25800752 103.15307039 1058 1516078800 2018.01.16 05:00 31647.30000000 31656.60000000 31623.10000000 31671.60000000 31469.00486395 117.26431021 1017 1516079700 2018.01.16 05:15 31657.10000000 31669.10000000 31634.60000000 31670.60000000 31488.06154357 129.09418773 895 1516080600 2018.01.16 05:30 31669.60000000 31732.60000000 31669.60000000 31742.60000000 31511.35092038 144.18086558 916 1516081500 2018.01.16 05:45 31731.60000000 31754.10000000 31728.10000000 31785.60000000 31534.46988034 157.27700143 852 1516086000 2018.01.16 07:00 31756.30000000 31679.70000000 31679.70000000 31770.60000000 31548.30132031 159.19269086 969 1516086900 2018.01.16 07:15 31677.70000000 31699.70000000 31646.70000000 31709.70000000 31562.72024218 160.73300239 1049 1516087800 2018.01.16 07:30 31698.70000000 31743.10000000 31695.20000000 31754.10000000 31579.89926674 163.65991075 829 1516088700 2018.01.16 07:45 31740.70000000 31686.20000000 31655.70000000 31740.70000000 31590.02314610 159.35272989 1062 1516089600 2018.01.16 08:00 31687.20000000 31706.20000000 31658.20000000 31711.70000000 31601.08760837 153.31927194 986 1516090500 2018.01.16 08:15 31706.70000000 31754.20000000 31706.70000000 31794.20000000 31615.66974091 147.06999316 1075 1516091400 2018.01.16 08:30 31752.70000000 31832.20000000 31750.20000000 31836.10000000 31636.29167035 144.87791813 1050 1516092300 2018.01.16 08:45 31830.70000000 31789.70000000 31778.70000000 31849.10000000 31650.90198746 133.62712902 1086 1516093200 2018.01.16 09:00 31791.20000000 31779.40000000 31758.90000000 31810.40000000 31663.13989341 115.96572746 980 1516094100 2018.01.16 09:15 31778.90000000 31798.90000000 31761.40000000 31806.40000000 31676.06942737 101.77196778 739 1516095000 2018.01.16 09:30 31799.40000000 31840.90000000 31792.90000000 31864.40000000 31691.76757715 91.92193379 903 1516095900 2018.01.16 09:45 31841.40000000 31863.90000000 31836.90000000 31885.40000000 31708.16114123 89.79212894 884 1516096800 2018.01.16 10:00 31867.40000000 31927.40000000 31845.90000000 31933.90000000 31729.04103254 91.90620996 843 1516101300 2018.01.16 11:15 31884.00000000 31864.50000000 31854.00000000 31894.00000000 31741.94188658 88.24638722 434 1516102200 2018.01.16 11:30 31865.00000000 31879.50000000 31860.50000000 31885.50000000 31755.04265929 81.08154363 285 1516103100 2018.01.16 11:45 31879.00000000 31881.00000000 31871.50000000 31892.00000000 31767.03859650 79.96658868 250 1516104000 2018.01.16 12:00 31880.50000000 31864.50000000 31859.00000000 31884.00000000 31776.32063493 77.25954185 256 1516104900 2018.01.16 12:15 31863.50000000 31874.50000000 31858.50000000 31878.50000000 31785.67105065 74.60217431 223 1516105800 2018.01.16 12:30 31877.00000000 31886.00000000 31873.50000000 31888.00000000 31795.22618868 75.13002544 223 1516106700 2018.01.16 12:45 31885.50000000 31903.50000000 31884.50000000 31920.50000000 31805.53798024 76.75312846 335 1516107600 2018.01.16 13:00 31903.00000000 31901.00000000 31895.50000000 31913.00000000 31814.62960117 72.83718025 213 1516108500 2018.01.16 13:15 31900.00000000 31895.00000000 31892.50000000 31907.00000000 31822.28392487 68.82054863 172 1516109400 2018.01.16 13:30 31894.50000000 31871.10000000 31860.60000000 31898.50000000 31826.93307488 66.32484342 264 1516110300 2018.01.16 13:45 31871.60000000 31864.60000000 31859.10000000 31884.10000000 31830.52040108 57.74858142 277 1516111200 2018.01.16 14:00 31863.60000000 31873.60000000 31862.60000000 31879.60000000 31834.62322003 49.52018521 226 1516112100 2018.01.16 14:15 31871.60000000 31876.60000000 31867.60000000 31880.10000000 31838.62100859 44.75412646 128 1516113000 2018.01.16 14:30 31878.10000000 31895.60000000 31874.10000000 31905.60000000 31844.04757920 43.46748774 313 1516113900 2018.01.16 14:45 31896.10000000 31908.60000000 31893.60000000 31912.10000000 31850.19542880 40.47199577 222 1516114800 2018.01.16 15:00 31907.60000000 31901.60000000 31888.10000000 31909.10000000 31855.09110225 35.56973489 234 1516115700 2018.01.16 15:15 31900.60000000 31892.60000000 31889.10000000 31904.10000000 31858.66337823 31.44679844 224 1516116600 2018.01.16 15:30 31893.10000000 31896.10000000 31892.60000000 31905.60000000 31862.22877078 29.33516467 155 1516117500 2018.01.16 15:45 31896.60000000 31901.10000000 31890.60000000 31904.10000000 31865.93079261 27.55806310 165 1516118400 2018.01.16 16:00 31900.60000000 31901.60000000 31894.10000000 31909.10000000 31869.32785998 22.47320959 218 1516119300 2018.01.16 16:15 31900.10000000 31903.60000000 31895.60000000 31908.60000000 31872.59187331 21.15541009 196 1516120200 2018.01.16 16:30 31904.60000000 31962.60000000 31901.60000000 31963.60000000 31881.16407586 24.04773211 708 1516121100 2018.01.16 16:45 31963.60000000 31973.60000000 31955.10000000 31994.10000000 31889.96749720 28.24317878 615 1516122000 2018.01.16 17:00 31973.10000000 31986.10000000 31948.70000000 31989.60000000 31899.12297366 32.62308472 512 1516122900 2018.01.16 17:15 31985.10000000 31978.70000000 31960.20000000 31999.60000000 31906.70173807 35.54512892 450 1516123800 2018.01.16 17:30 31985.70000000 31948.70000000 31916.40000000 31985.70000000 31910.70157254 36.13135838 574 1516158900 2018.01.17 03:15 31689.50000000 31803.50000000 31689.50000000 31824.50000000 31900.49189897 43.61144985 1102 1516159800 2018.01.17 03:30 31804.00000000 31696.00000000 31685.00000000 31817.00000000 31881.01648002 64.94882145 1456 1516160700 2018.01.17 03:45 31693.50000000 31742.50000000 31658.00000000 31751.50000000 31867.82443430 74.50147980 1315 1516161600 2018.01.17 04:00 31741.00000000 31871.50000000 31717.50000000 31878.50000000 31868.17448818 74.40395743 1366 1516162500 2018.01.17 04:15 31871.00000000 31737.50000000 31734.50000000 31874.50000000 31855.72929883 83.08229029 1298 1516163400 2018.01.17 04:30 31736.00000000 31779.40000000 31721.90000000 31791.80000000 31848.45984180 86.90699861 1125 1516164300 2018.01.17 04:45 31779.90000000 31789.90000000 31773.90000000 31847.40000000 31842.88271401 89.41784265 1092 1516165200 2018.01.17 05:00 31789.40000000 31717.00000000 31706.50000000 31790.40000000 31830.89388410 96.50709493 1132 1516166100 2018.01.17 05:15 31718.00000000 31740.00000000 31694.50000000 31756.00000000 31822.23732371 99.68705971 1126 1516167000 2018.01.17 05:30 31739.50000000 31724.00000000 31708.50000000 31766.00000000 31812.88138812 103.25512018 809 1516167900 2018.01.17 05:45 31723.00000000 31718.00000000 31709.00000000 31738.00000000 31803.84506544 106.48900028 601 1516172400 2018.01.17 07:00 31723.10000000 31756.60000000 31716.60000000 31775.50000000 31799.34553540 106.28232422 914 1516173300 2018.01.17 07:15 31757.10000000 31814.00000000 31725.60000000 31818.00000000 31800.74119869 103.50389785 1007 1516174200 2018.01.17 07:30 31813.00000000 31801.60000000 31737.10000000 31813.50000000 31800.82298929 100.99979578 999 1516175100 2018.01.17 07:45 31800.60000000 31809.10000000 31775.10000000 31828.10000000 31801.61127603 98.23713000 1007 1516176000 2018.01.17 08:00 31809.60000000 31760.60000000 31753.60000000 31812.60000000 31797.70544022 92.19194014 965 1516176900 2018.01.17 08:15 31761.60000000 31827.60000000 31755.10000000 31827.60000000 31800.55254115 83.61506274 911 1516177800 2018.01.17 08:30 31829.10000000 31820.10000000 31804.10000000 31854.60000000 31802.41420390 72.97389532 931 1516178700 2018.01.17 08:45 31819.60000000 31840.60000000 31808.60000000 31849.10000000 31806.05094638 63.12531595 838 1516179600 2018.01.17 09:00 31841.10000000 31851.60000000 31833.10000000 31882.60000000 31810.38895149 57.58005807 916 1516180500 2018.01.17 09:15 31850.60000000 31855.10000000 31818.60000000 31863.10000000 31814.64714658 60.56021635 781 1516181400 2018.01.17 09:30 31855.60000000 31862.60000000 31825.10000000 31873.10000000 31819.21408501 57.58318399 773 1516182300 2018.01.17 09:45 31864.60000000 31915.60000000 31863.60000000 31940.60000000 31828.39369596 62.69035156 962 1516183200 2018.01.17 10:00 31918.10000000 31938.60000000 31914.60000000 31949.60000000 31838.88953444 71.33153341 790 1516187700 2018.01.17 11:15 31951.40000000 31949.40000000 31933.40000000 31963.40000000 31849.41434068 76.34501856 413 1516188600 2018.01.17 11:30 31949.90000000 31955.90000000 31942.90000000 31959.40000000 31859.55583205 82.47001827 239 1516189500 2018.01.17 11:45 31956.40000000 31965.40000000 31956.40000000 31971.40000000 31869.63622899 88.27656469 214 1516190400 2018.01.17 12:00 31966.40000000 31974.50000000 31960.50000000 31976.90000000 31879.62325480 88.25294720 290 1516191300 2018.01.17 12:15 31974.00000000 31965.50000000 31962.00000000 31985.40000000 31887.80199244 87.44725515 314 1516192200 2018.01.17 12:30 31965.00000000 31977.50000000 31963.00000000 31977.50000000 31896.34465983 84.37500037 238 1516193100 2018.01.17 12:45 31977.00000000 31984.50000000 31976.00000000 31991.00000000 31904.74040651 78.99457602 173 1516194000 2018.01.17 13:00 31983.50000000 32022.00000000 31983.00000000 32031.00000000 31915.90798684 78.62429944 386 1516194900 2018.01.17 13:15 32021.00000000 32034.50000000 32017.50000000 32041.00000000 31927.20246429 82.01094372 329 1516195800 2018.01.17 13:30 32034.00000000 32038.00000000 32023.50000000 32038.50000000 31937.75461055 82.87510994 259 1516196700 2018.01.17 13:45 32037.50000000 32033.50000000 32025.50000000 32039.50000000 31946.87321906 82.14708139 240 1516197600 2018.01.17 14:00 32034.50000000 32036.00000000 32030.00000000 32046.50000000 31955.36148392 74.55201199 230 1516198500 2018.01.17 14:15 32035.50000000 32029.00000000 32017.50000000 32035.50000000 31962.37467592 71.43091398 264 1516199400 2018.01.17 14:30 32028.50000000 32017.50000000 32011.50000000 32030.50000000 31967.62470679 65.34428659 232 1516200300 2018.01.17 14:45 32017.00000000 32020.50000000 32003.50000000 32023.50000000 31972.66044900 59.92195397 298 1516201200 2018.01.17 15:00 32020.00000000 32032.00000000 32015.50000000 32034.50000000 31978.31183481 54.57658754 233 1516202100 2018.01.17 15:15 32031.00000000 32021.00000000 32014.00000000 32031.50000000 31982.37737435 47.35952875 249 1516203000 2018.01.17 15:30 32022.00000000 32023.50000000 32007.00000000 32025.00000000 31986.29381489 38.89912513 253 1516203900 2018.01.17 15:45 32023.00000000 32028.10000000 32022.50000000 32039.50000000 31990.27535633 35.19495381 245 1516204800 2018.01.17 16:00 32027.60000000 32023.60000000 32014.60000000 32030.10000000 31993.44913192 32.66768009 183 1516205700 2018.01.17 16:15 32024.10000000 31951.60000000 31948.60000000 32025.60000000 31989.46350030 34.34064337 453 1516206600 2018.01.17 16:30 31949.10000000 31980.10000000 31929.60000000 31993.10000000 31988.57173837 34.07406705 883 1516207500 2018.01.17 16:45 31978.60000000 31981.10000000 31952.60000000 32010.10000000 31987.86014424 34.14878604 717 1516208400 2018.01.17 17:00 31980.10000000 32039.60000000 31980.10000000 32044.60000000 31992.78774955 32.83118890 760 1516209300 2018.01.17 17:15 32038.60000000 32035.10000000 32020.60000000 32066.60000000 31996.81748769 31.04651413 684 1516210200 2018.01.17 17:30 32034.10000000 32030.10000000 32023.10000000 32049.60000000 31999.98725077 29.59666016 564 1516245300 2018.01.18 03:15 32161.80000000 32139.10000000 32114.10000000 32176.10000000 32013.23608403 36.37683116 1091 1516246200 2018.01.18 03:30 32138.10000000 32113.10000000 32107.60000000 32187.10000000 32022.74693317 39.78685870 1412 1516247100 2018.01.18 03:45 32114.10000000 32077.70000000 32072.60000000 32125.10000000 32027.98055858 40.64821939 1202 1516248000 2018.01.18 04:00 32076.70000000 32051.20000000 32049.70000000 32114.60000000 32030.19193395 40.69587175 1109 1516248900 2018.01.18 04:15 32052.70000000 32096.70000000 32050.20000000 32099.70000000 32036.52603548 42.88514346 1048 1516249800 2018.01.18 04:30 32098.20000000 32133.30000000 32089.70000000 32137.80000000 32045.74260353 48.02356893 1060 1516250700 2018.01.18 04:45 32132.30000000 32071.80000000 32060.80000000 32145.80000000 32048.22426034 48.41802497 1028 1516251600 2018.01.18 05:00 32072.30000000 32034.30000000 32027.80000000 32081.80000000 32046.89814031 47.93557518 975 1516252500 2018.01.18 05:15 32034.80000000 31980.30000000 31948.80000000 32049.80000000 32040.55546028 49.64806032 1160 1516253400 2018.01.18 05:30 31979.30000000 32032.30000000 31971.80000000 32034.80000000 32039.76922596 49.67746402 829 1516254300 2018.01.18 05:45 32032.80000000 32003.80000000 31998.80000000 32037.80000000 32036.34358540 50.37147310 618 1516258800 2018.01.18 07:00 32001.90000000 31998.40000000 31982.90000000 32050.40000000 32032.72991060 51.39044475 985 1516259700 2018.01.18 07:15 31996.90000000 31898.90000000 31872.90000000 32006.40000000 32019.98420483 60.99334829 1297 1516260600 2018.01.18 07:30 31899.40000000 31947.90000000 31897.40000000 31963.40000000 32013.11904246 64.50984873 1022 1516261500 2018.01.18 07:45 31947.40000000 31916.90000000 31897.40000000 31965.90000000 32003.95532413 69.23480001 1049 1516262400 2018.01.18 08:00 31917.40000000 31925.90000000 31823.00000000 31933.90000000 31996.52148374 73.77911815 1127 1516263300 2018.01.18 08:15 31924.40000000 31987.40000000 31895.50000000 32013.40000000 31995.65277100 74.07469221 1012 1516264200 2018.01.18 08:30 31989.90000000 32009.10000000 31965.60000000 32019.10000000 31996.93345948 72.99413041 1057 1516265100 2018.01.18 08:45 32010.10000000 32070.10000000 32008.10000000 32071.10000000 32003.90170143 71.88624061 1033 1516266000 2018.01.18 09:00 32072.10000000 32105.60000000 32054.60000000 32129.60000000 32013.58725368 72.42032408 1138 1516266900 2018.01.18 09:15 32106.10000000 32048.10000000 32039.60000000 32143.10000000 32016.87418190 66.71915129 1142 1516267800 2018.01.18 09:30 32049.10000000 32065.60000000 32034.10000000 32080.60000000 32021.51473600 63.82825734 914 1516268700 2018.01.18 09:45 32066.10000000 32086.60000000 32066.10000000 32126.10000000 32027.71333257 64.38491985 971 1516269600 2018.01.18 10:00 32088.60000000 32033.20000000 32023.20000000 32109.60000000 32028.23587233 64.22820146 868 1516274100 2018.01.18 11:15 32049.20000000 32030.20000000 32030.20000000 32070.90000000 32028.42293211 62.40660091 424 1516275000 2018.01.18 11:30 32028.70000000 32045.70000000 32027.20000000 32049.70000000 32030.06836714 58.37575865 282 1516275900 2018.01.18 11:45 32045.20000000 32057.20000000 32041.70000000 32059.70000000 32032.65233218 58.71815800 338 1516276800 2018.01.18 12:00 32056.70000000 32055.20000000 32047.20000000 32063.20000000 32034.79972911 59.61437939 263 1516277700 2018.01.18 12:15 32053.20000000 32057.20000000 32048.20000000 32060.70000000 32036.93308825 59.18968411 196 1516278600 2018.01.18 12:30 32056.20000000 32071.70000000 32052.70000000 32075.70000000 32040.24422270 60.67136100 315 1516279500 2018.01.18 12:45 32072.20000000 32074.70000000 32065.20000000 32081.20000000 32043.52572530 61.55896801 221 1516280400 2018.01.18 13:00 32075.70000000 32077.30000000 32069.20000000 32083.80000000 32046.74232289 62.07659883 207 1516281300 2018.01.18 13:15 32076.80000000 32077.30000000 32074.30000000 32082.80000000 32049.65257785 53.58783424 190 1516282200 2018.01.18 13:30 32076.30000000 32081.80000000 32065.80000000 32083.30000000 32052.71423710 49.50369162 202 1516283100 2018.01.18 13:45 32082.30000000 32077.30000000 32067.80000000 32083.30000000 32055.05573833 39.59856239 154 1516284000 2018.01.18 14:00 32078.30000000 32088.30000000 32077.30000000 32091.30000000 32058.22185849 27.71439448 232 1516284900 2018.01.18 14:15 32089.30000000 32087.80000000 32078.30000000 32090.80000000 32061.03882435 23.03892169 156 1516285800 2018.01.18 14:30 32088.30000000 32067.80000000 32058.30000000 32089.30000000 32061.68274584 19.74155407 297 1516286700 2018.01.18 14:45 32069.30000000 32075.30000000 32058.30000000 32076.30000000 32062.97962719 19.49996381 223 1516287600 2018.01.18 15:00 32073.80000000 32069.80000000 32048.30000000 32074.30000000 32063.62918650 16.96235879 362 1516288500 2018.01.18 15:15 32070.80000000 32073.80000000 32066.30000000 32081.80000000 32064.59783541 16.55014749 235 1516289400 2018.01.18 15:30 32074.30000000 32068.80000000 32064.30000000 32078.80000000 32064.99804156 16.50142924 236 1516290300 2018.01.18 15:45 32070.30000000 32060.90000000 32057.90000000 32073.80000000 32064.60775189 15.84866225 252 1516291200 2018.01.18 16:00 32061.40000000 32031.40000000 32012.40000000 32069.90000000 32061.44510885 16.69756509 366 1516292100 2018.01.18 16:15 32028.40000000 32049.90000000 32024.40000000 32058.40000000 32060.34557467 15.84602309 360 1516293000 2018.01.18 16:30 32049.40000000 32057.90000000 32043.40000000 32083.40000000 32060.11266280 15.63084500 717 1516293900 2018.01.18 16:45 32056.40000000 32078.90000000 32056.40000000 32099.40000000 32061.90193301 15.24435816 593 1516294800 2018.01.18 17:00 32080.40000000 32043.90000000 32036.90000000 32085.40000000 32060.18746320 16.49910678 580 1516295700 2018.01.18 17:15 32045.40000000 32010.90000000 31976.40000000 32057.40000000 32055.49341909 21.73525620 638 1516296600 2018.01.18 17:30 32009.90000000 32021.40000000 31997.40000000 32031.90000000 32052.24642679 24.11706384 480 1516331700 2018.01.19 03:15 32063.70000000 32072.20000000 32028.30000000 32093.20000000 32054.14676710 23.16589818 779 1516332600 2018.01.19 03:30 32068.70000000 32003.80000000 31995.80000000 32128.70000000 32049.35183690 26.74573843 1113 1516333500 2018.01.19 03:45 32006.30000000 32065.30000000 31978.80000000 32085.30000000 32050.87070957 25.70800366 1055 1516334400 2018.01.19 04:00 32066.30000000 32020.80000000 32011.30000000 32101.30000000 32048.00683247 26.41286601 1002 1516335300 2018.01.19 04:15 32019.80000000 32096.80000000 32017.80000000 32112.30000000 32052.65380081 26.62963163 965 1516336200 2018.01.19 04:30 32097.80000000 32100.80000000 32062.80000000 32106.30000000 32057.23915311 27.09852276 884 1516337100 2018.01.19 04:45 32103.30000000 32127.10000000 32084.60000000 32147.60000000 32063.89256710 30.67330632 979 1516338000 2018.01.19 05:00 32127.60000000 32111.10000000 32093.10000000 32139.10000000 32068.38851309 32.99071109 852 1516338900 2018.01.19 05:15 32110.10000000 32098.90000000 32086.90000000 32120.40000000 32071.29436899 34.22028689 734 1516339800 2018.01.19 05:30 32097.90000000 32099.40000000 32056.40000000 32110.90000000 32073.97109575 35.39604803 723 1516340700 2018.01.19 05:45 32101.90000000 32099.90000000 32092.90000000 32119.40000000 32076.44051520 36.49569088 521 1516345200 2018.01.19 07:00 32108.50000000 32150.00000000 32090.00000000 32155.50000000 32083.44618042 41.68903051 761 1516346100 2018.01.19 07:15 32154.00000000 32151.00000000 32127.00000000 32160.00000000 32089.87987752 45.78581057 767 1516347000 2018.01.19 07:30 32150.00000000 32164.00000000 32139.00000000 32168.50000000 32096.93893681 48.70738272 795 1516347900 2018.01.19 07:45 32163.50000000 32153.00000000 32123.50000000 32165.50000000 32102.27808568 50.60082146 728 1516348800 2018.01.19 08:00 32152.50000000 32133.00000000 32125.00000000 32161.00000000 32105.20398228 50.88153104 706 1516349700 2018.01.19 08:15 32134.00000000 32107.00000000 32103.50000000 32145.50000000 32105.37503159 50.58862274 779 1516350600 2018.01.19 08:30 32109.00000000 32086.50000000 32074.50000000 32138.50000000 32103.57740953 48.46774427 877 1516351500 2018.01.19 08:45 32086.00000000 32097.00000000 32066.50000000 32102.00000000 32102.95098958 43.76268270 785 1516352400 2018.01.19 09:00 32098.00000000 32090.70000000 32089.70000000 32115.50000000 32101.78422867 39.84878423 609 1516353300 2018.01.19 09:15 32091.70000000 32133.70000000 32091.70000000 32133.70000000 32104.82382594 39.84827901 565 1516354200 2018.01.19 09:30 32135.20000000 32150.70000000 32128.20000000 32162.20000000 32109.19298537 33.77350317 659 1516355100 2018.01.19 09:45 32151.70000000 32159.70000000 32135.20000000 32168.20000000 32114.00317724 33.52879769 664 1516356000 2018.01.19 10:00 32158.20000000 32222.70000000 32158.20000000 32225.70000000 32124.35525560 33.55461744 815 1516360500 2018.01.19 11:15 32254.60000000 32283.60000000 32235.60000000 32300.10000000 32139.52142173 47.25458538 598 1516361400 2018.01.19 11:30 32285.10000000 32283.60000000 32269.60000000 32294.60000000 32153.24319109 56.83597426 397 1516362300 2018.01.19 11:45 32282.60000000 32271.60000000 32258.60000000 32282.60000000 32164.51526813 63.58973656 335 1516363200 2018.01.19 12:00 32272.60000000 32274.10000000 32250.10000000 32278.10000000 32174.95190926 68.51325902 345 1516364100 2018.01.19 12:15 32273.10000000 32264.60000000 32260.10000000 32278.60000000 32183.48982266 70.60330507 300 1516365000 2018.01.19 12:30 32263.60000000 32266.10000000 32260.10000000 32271.60000000 32191.35745860 71.65574473 216 1516365900 2018.01.19 12:45 32265.10000000 32263.10000000 32254.10000000 32274.10000000 32198.19008159 71.43765398 246 1516366800 2018.01.19 13:00 32262.60000000 32265.10000000 32259.10000000 32275.60000000 32204.56245477 73.09448805 141 1516367700 2018.01.19 13:15 32266.10000000 32266.10000000 32260.60000000 32275.10000000 32210.42317337 74.25694974 129 1516368600 2018.01.19 13:30 32264.60000000 32274.10000000 32263.60000000 32274.60000000 32216.48763305 75.79168115 103 1516369500 2018.01.19 13:45 32275.10000000 32269.70000000 32266.20000000 32275.60000000 32221.55547752 76.12335707 126 1516370400 2018.01.19 14:00 32268.20000000 32288.70000000 32268.20000000 32291.20000000 32227.95019394 75.76970481 169 1516371300 2018.01.19 14:15 32288.20000000 32275.20000000 32273.70000000 32288.20000000 32232.45017547 71.93093458 181 1516372200 2018.01.19 14:30 32276.70000000 32270.20000000 32260.70000000 32276.70000000 32236.04539686 64.69550358 215 1516373100 2018.01.19 14:45 32269.20000000 32272.20000000 32269.20000000 32277.20000000 32239.48869239 57.03630760 134 1516374000 2018.01.19 15:00 32272.00000000 32238.20000000 32232.20000000 32272.20000000 32239.36595979 46.35546336 313 1516374900 2018.01.19 15:15 32238.70000000 32246.70000000 32230.20000000 32255.20000000 32240.06443981 39.64192597 344 1516375800 2018.01.19 15:30 32247.20000000 32238.20000000 32235.20000000 32261.20000000 32239.88687411 34.34169188 297 1516376700 2018.01.19 15:45 32239.20000000 32233.70000000 32210.20000000 32241.70000000 32239.29764800 29.79590163 473 1516377600 2018.01.19 16:00 32234.20000000 32256.20000000 32234.20000000 32259.20000000 32240.90739581 28.42512686 358 1516378500 2018.01.19 16:15 32255.70000000 32272.20000000 32238.20000000 32289.20000000 32243.88764383 25.18320338 418 1516379400 2018.01.19 16:30 32273.20000000 32271.20000000 32255.70000000 32292.70000000 32246.48882061 22.25985789 654 1516380300 2018.01.19 16:45 32272.20000000 32265.30000000 32240.30000000 32278.20000000 32248.28036150 20.58547214 472 1516381200 2018.01.19 17:00 32266.30000000 32269.30000000 32228.80000000 32275.80000000 32250.28223184 18.87784325 543 1516382100 2018.01.19 17:15 32268.80000000 32280.30000000 32251.80000000 32285.80000000 32253.14106690 17.89974961 514 1516383000 2018.01.19 17:30 32281.80000000 32271.30000000 32258.70000000 32283.80000000 32254.87048910 17.10884645 372 1516590900 2018.01.22 03:15 32324.70000000 32194.30000000 32167.30000000 32324.70000000 32249.10187109 23.99420364 1239 1516591800 2018.01.22 03:30 32193.80000000 32158.30000000 32002.30000000 32193.80000000 32240.45407384 34.08560288 1534 1516592700 2018.01.22 03:45 32157.30000000 32132.80000000 32117.80000000 32187.30000000 32230.20130491 44.57378922 1328 1516593600 2018.01.22 04:00 32133.80000000 32201.80000000 32115.30000000 32206.80000000 32227.49641872 44.94154464 1266 1516594500 2018.01.22 04:15 32202.30000000 32202.30000000 32185.80000000 32229.80000000 32225.09675980 45.13767839 1190 1516595400 2018.01.22 04:30 32200.80000000 32196.80000000 32172.80000000 32225.30000000 32222.40183029 44.14009367 1068 1516596300 2018.01.22 04:45 32196.30000000 32229.00000000 32195.80000000 32241.50000000 32223.03022741 42.37552417 953 1516597200 2018.01.22 05:00 32229.50000000 32191.50000000 32174.50000000 32239.50000000 32220.02734861 42.32618224 933 1516598100 2018.01.22 05:15 32190.50000000 32219.00000000 32189.50000000 32223.50000000 32219.92950588 40.70762939 820 1516599000 2018.01.22 05:30 32218.00000000 32201.40000000 32178.40000000 32223.50000000 32218.16479104 41.03869323 678 1516599900 2018.01.22 05:45 32201.90000000 32181.90000000 32162.40000000 32203.40000000 32214.71100141 41.91533152 576 1516604400 2018.01.22 07:00 32183.50000000 32229.00000000 32171.50000000 32236.50000000 32216.07185842 41.46245762 979 1516605300 2018.01.22 07:15 32228.00000000 32237.50000000 32226.00000000 32247.00000000 32218.11263381 41.25721245 827 1516606200 2018.01.22 07:30 32239.50000000 32315.50000000 32238.50000000 32321.00000000 32227.38762107 45.19851611 1032 1516607100 2018.01.22 07:45 32317.50000000 32344.00000000 32295.00000000 32348.00000000 32238.49356192 51.92365805 978 1516608000 2018.01.22 08:00 32346.00000000 32315.50000000 32311.50000000 32354.00000000 32245.82750840 55.59191300 923 1516608900 2018.01.22 08:15 32316.00000000 32341.00000000 32304.50000000 32342.50000000 32254.89155522 61.57516565 773 1516609800 2018.01.22 08:30 32341.50000000 32312.00000000 32299.00000000 32344.00000000 32260.33045472 64.49902965 826 1516610700 2018.01.22 08:45 32311.50000000 32335.00000000 32305.00000000 32339.00000000 32267.44183999 68.93221062 737 1516611600 2018.01.22 09:00 32336.00000000 32349.00000000 32312.50000000 32370.00000000 32275.20928380 74.17606312 791 1516612500 2018.01.22 09:15 32350.50000000 32317.00000000 32317.00000000 32353.00000000 32279.18935201 73.98990970 706 1516613400 2018.01.22 09:30 32316.50000000 32362.00000000 32315.00000000 32365.00000000 32287.07608039 73.75985776 672 1516614300 2018.01.22 09:45 32363.50000000 32294.60000000 32278.10000000 32364.00000000 32287.79264416 65.42179595 824 1516615200 2018.01.22 10:00 32294.10000000 32310.60000000 32290.10000000 32351.60000000 32289.96477329 63.24493016 875 1516619700 2018.01.22 11:15 32336.60000000 32341.10000000 32321.60000000 32341.60000000 32294.83479488 62.09496533 341 1516620600 2018.01.22 11:30 32340.60000000 32345.60000000 32340.10000000 32351.10000000 32299.66957632 59.89712120 256 1516621500 2018.01.22 11:45 32345.10000000 32349.60000000 32345.10000000 32358.10000000 32304.42485477 59.43950524 226 1516622400 2018.01.22 12:00 32349.10000000 32354.60000000 32347.60000000 32360.60000000 32309.20344003 55.31493992 170 1516623300 2018.01.22 12:15 32353.60000000 32352.10000000 32343.10000000 32355.10000000 32313.28882669 52.53181027 166 1516624200 2018.01.22 12:30 32351.60000000 32353.60000000 32351.10000000 32356.10000000 32317.12798605 46.91127820 122 1516625100 2018.01.22 12:45 32353.10000000 32357.60000000 32353.10000000 32361.10000000 32320.98246357 36.27526341 166 1516626000 2018.01.22 13:00 32357.10000000 32365.20000000 32356.60000000 32367.70000000 32325.19365752 30.16685444 153 1516626900 2018.01.22 13:15 32363.70000000 32370.20000000 32363.20000000 32377.20000000 32329.47997585 22.89843824 178 1516627800 2018.01.22 13:30 32371.20000000 32375.20000000 32367.70000000 32375.20000000 32333.83426386 22.94811325 110 1516628700 2018.01.22 13:45 32375.70000000 32373.70000000 32366.70000000 32377.20000000 32337.63100064 23.23697556 173 1516629600 2018.01.22 14:00 32372.70000000 32371.20000000 32364.20000000 32374.70000000 32340.82804820 22.91366433 128 1516630500 2018.01.22 14:15 32370.70000000 32368.70000000 32366.20000000 32370.70000000 32343.48251980 23.09153915 120 1516631400 2018.01.22 14:30 32368.20000000 32365.20000000 32363.20000000 32372.70000000 32345.55085124 21.95725211 132 1516632300 2018.01.22 14:45 32365.70000000 32367.70000000 32358.70000000 32369.20000000 32347.66029398 21.84894542 184 1516633200 2018.01.22 15:00 32367.20000000 32373.70000000 32364.70000000 32382.20000000 32350.14026599 22.10371086 201 1516634100 2018.01.22 15:15 32372.70000000 32375.20000000 32370.70000000 32378.70000000 32352.52690732 21.00046336 175 1516635000 2018.01.22 15:30 32375.70000000 32375.70000000 32367.70000000 32379.20000000 32354.73386853 21.17229620 181 1516635900 2018.01.22 15:45 32376.70000000 32370.20000000 32354.20000000 32376.70000000 32356.20683343 16.23632350 254 1516636800 2018.01.22 16:00 32368.70000000 32360.80000000 32353.30000000 32375.20000000 32356.64427786 12.43463518 238 1516637700 2018.01.22 16:15 32359.80000000 32359.30000000 32341.80000000 32363.30000000 32356.89720378 11.79430541 365 1516638600 2018.01.22 16:30 32358.80000000 32366.30000000 32349.80000000 32367.80000000 32357.79270818 11.08671658 425 1516639500 2018.01.22 16:45 32365.80000000 32381.30000000 32362.30000000 32383.80000000 32360.03149788 10.56098463 307 1516640400 2018.01.22 17:00 32380.30000000 32417.30000000 32375.80000000 32418.30000000 32365.48564094 13.96218912 472 1516641300 2018.01.22 17:15 32418.80000000 32431.30000000 32418.30000000 32438.30000000 32371.75367514 18.31633686 480 1516642200 2018.01.22 17:30 32430.80000000 32437.30000000 32419.80000000 32446.80000000 32377.99618227 22.20078147 398 1516677300 2018.01.23 03:15 32543.60000000 32544.10000000 32511.10000000 32564.10000000 32393.81559348 42.44755994 1010 1516678200 2018.01.23 03:30 32546.10000000 32552.60000000 32509.10000000 32573.10000000 32408.93791791 56.19953078 1331 1516679100 2018.01.23 03:45 32553.60000000 32663.60000000 32528.10000000 32669.60000000 32433.19144954 82.39526276 1280 1516680000 2018.01.23 04:00 32666.10000000 32632.10000000 32617.10000000 32676.60000000 32452.13512101 96.39674733 1181 1516680900 2018.01.23 04:15 32632.60000000 32580.60000000 32543.60000000 32639.60000000 32464.36987139 101.91154925 1232 1516681800 2018.01.23 04:30 32578.10000000 32579.60000000 32528.10000000 32598.10000000 32475.34416935 105.63406236 1150 1516682700 2018.01.23 04:45 32578.60000000 32648.70000000 32572.10000000 32649.70000000 32491.85424846 113.58034838 1026 1516683600 2018.01.23 05:00 32649.20000000 32798.20000000 32626.20000000 32814.70000000 32521.03003432 135.23402997 1188 1516684500 2018.01.23 05:15 32797.70000000 32734.60000000 32711.10000000 32802.20000000 32541.37003105 143.86853903 1262 1516685400 2018.01.23 05:30 32735.60000000 32733.70000000 32713.70000000 32744.10000000 32559.68717095 149.55183807 778 1516686300 2018.01.23 05:45 32734.20000000 32741.70000000 32723.70000000 32771.70000000 32577.02172610 153.17042114 658 1516690800 2018.01.23 07:00 32764.70000000 32802.70000000 32729.20000000 32820.70000000 32598.51489504 159.09872554 1153 1516691700 2018.01.23 07:15 32800.70000000 32810.70000000 32779.20000000 32865.20000000 32618.72300028 161.74456498 1161 1516692600 2018.01.23 07:30 32811.20000000 32708.70000000 32692.20000000 32823.20000000 32627.29223835 153.94473877 1289 1516693500 2018.01.23 07:45 32709.20000000 32722.20000000 32656.20000000 32759.70000000 32636.33107279 144.47754022 1217 1516694400 2018.01.23 08:00 32723.20000000 32819.70000000 32722.20000000 32826.70000000 32653.79478014 138.52625565 1156 1516695300 2018.01.23 08:15 32821.20000000 32820.20000000 32805.70000000 32869.70000000 32669.64289632 130.18524862 1183 1516696200 2018.01.23 08:30 32819.20000000 32819.20000000 32793.20000000 32844.70000000 32683.88643000 121.72470470 1132 1516697100 2018.01.23 08:45 32818.70000000 32870.60000000 32814.70000000 32878.70000000 32701.66867477 114.35102375 973 1516698000 2018.01.23 09:00 32874.20000000 32864.70000000 32839.70000000 32914.70000000 32717.19546764 102.50642052 1005 1516698900 2018.01.23 09:15 32864.20000000 32835.30000000 32815.80000000 32873.30000000 32728.44351835 96.89461796 927 1516699800 2018.01.23 09:30 32836.80000000 32832.30000000 32825.80000000 32858.80000000 32738.33461184 89.63445583 754 1516700700 2018.01.23 09:45 32832.80000000 32855.80000000 32810.30000000 32874.30000000 32749.52179166 89.84843196 817 1516701600 2018.01.23 10:00 32856.30000000 32874.80000000 32854.30000000 32890.30000000 32761.45304960 88.07577927 683 1516706100 2018.01.23 11:15 32896.30000000 32900.30000000 32884.80000000 32908.30000000 32774.67656868 80.87355824 393 1516707000 2018.01.23 11:30 32899.80000000 32877.80000000 32874.80000000 32900.30000000 32784.49784786 68.54149615 306 1516707900 2018.01.23 11:45 32878.30000000 32893.30000000 32872.80000000 32897.80000000 32794.85995758 61.85403688 286 1516708800 2018.01.23 12:00 32894.30000000 32886.20000000 32883.20000000 32897.80000000 32803.55900924 62.26462979 210 1516709700 2018.01.23 12:15 32886.70000000 32875.70000000 32873.20000000 32894.20000000 32810.42957979 60.17129100 168 1516710600 2018.01.23 12:30 32874.20000000 32867.20000000 32854.20000000 32883.70000000 32815.83628648 57.11566558 287 1516711500 2018.01.23 12:45 32866.20000000 32845.20000000 32834.20000000 32868.70000000 32818.63283062 53.92622787 281 1516712400 2018.01.23 13:00 32844.20000000 32758.20000000 32721.20000000 32844.20000000 32812.87732294 57.63166438 677 1516713300 2018.01.23 13:15 32759.70000000 32724.70000000 32723.20000000 32796.20000000 32804.47948266 64.12329686 625 1516714200 2018.01.23 13:30 32722.20000000 32754.70000000 32719.70000000 32766.20000000 32799.73857955 63.93728648 596 1516715100 2018.01.23 13:45 32755.70000000 32783.20000000 32737.70000000 32784.20000000 32798.16347674 62.64113503 496 1516716000 2018.01.23 14:00 32784.70000000 32781.80000000 32769.20000000 32786.30000000 32796.60505038 63.51893772 349 1516716900 2018.01.23 14:15 32780.80000000 32752.80000000 32737.80000000 32782.80000000 32792.43314082 66.49251545 463 1516717800 2018.01.23 14:30 32754.30000000 32773.80000000 32750.80000000 32779.30000000 32790.65855598 67.38517664 338 1516718700 2018.01.23 14:45 32775.80000000 32774.30000000 32765.30000000 32776.80000000 32789.10059827 65.92365145 253 1516719600 2018.01.23 15:00 32775.30000000 32775.80000000 32757.80000000 32776.80000000 32787.83387462 64.43473467 257 1516720500 2018.01.23 15:15 32776.30000000 32807.30000000 32774.80000000 32812.80000000 32789.68779133 62.79482570 439 1516721400 2018.01.23 15:30 32806.80000000 32827.30000000 32806.80000000 32846.30000000 32793.26990644 61.01075651 549 1516722300 2018.01.23 15:45 32826.80000000 32803.30000000 32801.80000000 32833.80000000 32794.22515344 59.05622678 399 1516723200 2018.01.23 16:00 32802.80000000 32830.30000000 32777.30000000 32838.80000000 32797.66085312 55.67297724 474 1516724100 2018.01.23 16:15 32829.30000000 32849.30000000 32823.30000000 32855.20000000 32802.57886711 50.87372007 397 1516725000 2018.01.23 16:30 32849.80000000 32833.80000000 32807.30000000 32852.80000000 32805.55230833 48.15813926 709 1516725900 2018.01.23 16:45 32834.30000000 32801.80000000 32769.40000000 32858.80000000 32805.19494564 43.98749698 695 1516726800 2018.01.23 17:00 32802.30000000 32841.30000000 32793.30000000 32849.30000000 32808.63352224 41.21028438 699 1516727700 2018.01.23 17:15 32840.30000000 32844.40000000 32813.40000000 32849.30000000 32812.03985346 39.96729936 566 1516728600 2018.01.23 17:30 32844.90000000 32886.40000000 32833.90000000 32893.40000000 32819.12177217 43.67163225 585 1516763700 2018.01.24 03:15 32830.90000000 32861.40000000 32812.40000000 32890.90000000 32823.14827006 45.89385370 1044 1516764600 2018.01.24 03:30 32859.90000000 32847.90000000 32822.90000000 32933.40000000 32825.50557768 44.76579837 1461 1516765500 2018.01.24 03:45 32845.40000000 32821.40000000 32763.40000000 32845.40000000 32825.11457028 38.55909143 1352 1516766400 2018.01.24 04:00 32820.90000000 32762.90000000 32739.40000000 32831.40000000 32819.18937311 36.39048462 1319 1516767300 2018.01.24 04:15 32761.90000000 32810.90000000 32761.90000000 32824.90000000 32818.39990900 35.44034811 1119 1516768200 2018.01.24 04:30 32812.40000000 32784.90000000 32764.90000000 32837.90000000 32815.20944148 35.08363692 1152 1516769100 2018.01.24 04:45 32783.90000000 32748.00000000 32747.00000000 32810.90000000 32808.80854229 35.93910378 1071 1516770000 2018.01.24 05:00 32747.00000000 32764.00000000 32725.00000000 32772.00000000 32804.54106207 37.30739280 1041 1516770900 2018.01.24 05:15 32765.00000000 32846.00000000 32760.50000000 32846.00000000 32808.48953235 36.68710744 988 1516771800 2018.01.24 05:30 32845.00000000 32826.50000000 32811.50000000 32866.00000000 32810.20481498 35.66989743 951 1516772700 2018.01.24 05:45 32827.00000000 32840.20000000 32814.70000000 32846.20000000 32813.06149927 35.49592927 670 1516777200 2018.01.24 07:00 32847.20000000 32849.70000000 32819.20000000 32875.20000000 32816.55088029 35.52062271 1057 1516778100 2018.01.24 07:15 32849.20000000 32889.20000000 32834.20000000 32891.20000000 32823.46984408 37.68156586 1038 1516779000 2018.01.24 07:30 32888.70000000 32903.20000000 32872.20000000 32919.20000000 32831.06319226 41.03506993 1117 1516779900 2018.01.24 07:45 32902.70000000 32900.80000000 32858.30000000 32904.20000000 32837.70479300 43.88247172 1075 1516780800 2018.01.24 08:00 32899.80000000 32922.30000000 32878.80000000 32924.30000000 32845.76147938 48.45986348 997 1516781700 2018.01.24 08:15 32924.30000000 32882.30000000 32881.30000000 32927.80000000 32849.24133848 48.56914171 939 1516782600 2018.01.24 08:30 32883.30000000 32908.80000000 32881.30000000 32939.80000000 32854.91359196 51.11535654 915 1516783500 2018.01.24 08:45 32908.30000000 32957.60000000 32906.30000000 32958.10000000 32864.69324987 57.55122337 932 1516784400 2018.01.24 09:00 32957.10000000 32950.70000000 32943.20000000 32977.70000000 32872.88436893 62.46423663 887 1516785300 2018.01.24 09:15 32949.20000000 32984.20000000 32937.20000000 32987.70000000 32883.48585760 69.99095033 852 1516786200 2018.01.24 09:30 32982.70000000 32966.80000000 32948.80000000 32984.20000000 32891.42053783 74.31425787 749 1516787100 2018.01.24 09:45 32967.80000000 32935.30000000 32930.30000000 32978.80000000 32895.59953423 74.53789808 837 1516788000 2018.01.24 10:00 32934.20000000 32888.80000000 32859.30000000 32952.80000000 32894.95195954 68.23041765 942 1516792500 2018.01.24 11:15 32903.30000000 32921.80000000 32896.30000000 32928.30000000 32897.50891577 66.35522014 492 1516793400 2018.01.24 11:30 32923.80000000 32916.90000000 32916.30000000 32932.30000000 32899.35568570 61.79279968 264 1516794300 2018.01.24 11:45 32916.40000000 32912.40000000 32911.40000000 32929.40000000 32900.59800135 51.82094760 247 1516795200 2018.01.24 12:00 32914.40000000 32924.90000000 32914.40000000 32927.90000000 32902.91247741 41.95707705 206 1516796100 2018.01.24 12:15 32928.40000000 32949.40000000 32927.40000000 32953.90000000 32907.33986051 40.61112638 298 1516797000 2018.01.24 12:30 32949.90000000 32953.40000000 32949.90000000 32968.40000000 32911.72654047 36.80861645 358 1516797900 2018.01.24 12:45 32951.90000000 32947.40000000 32946.90000000 32959.40000000 32915.12401280 33.10041551 272 1516798800 2018.01.24 13:00 32948.40000000 32950.90000000 32938.40000000 32954.90000000 32918.53124968 29.44597673 212 1516799700 2018.01.24 13:15 32951.40000000 32954.40000000 32945.90000000 32962.90000000 32921.94732114 28.47204400 229 1516800600 2018.01.24 13:30 32955.40000000 32953.40000000 32948.90000000 32960.40000000 32924.94281436 27.90276703 180 1516801500 2018.01.24 13:45 32952.90000000 32951.40000000 32945.90000000 32958.90000000 32927.46254633 27.05079813 193 1516802400 2018.01.24 14:00 32952.40000000 32955.90000000 32949.40000000 32957.40000000 32930.17087525 26.81958627 133 1516803300 2018.01.24 14:15 32955.40000000 32956.50000000 32952.40000000 32962.90000000 32932.67841094 24.20967711 164 1516804200 2018.01.24 14:30 32958.00000000 32965.00000000 32956.50000000 32965.00000000 32935.75665752 23.33118752 197 1516805100 2018.01.24 14:45 32964.00000000 32956.50000000 32948.00000000 32965.00000000 32937.73221394 22.58702282 193 1516806000 2018.01.24 15:00 32956.30000000 32963.00000000 32956.30000000 32964.00000000 32940.13866976 22.41657725 183 1516806900 2018.01.24 15:15 32963.50000000 32963.00000000 32958.00000000 32964.50000000 32942.31593931 20.44370914 155 1516807800 2018.01.24 15:30 32961.00000000 32985.50000000 32961.00000000 32994.00000000 32946.42870699 21.76388186 405 1516808700 2018.01.24 15:45 32986.50000000 32979.00000000 32974.00000000 32991.50000000 32949.53073490 22.88339837 289 1516809600 2018.01.24 16:00 32977.50000000 32978.00000000 32974.50000000 32986.00000000 32952.24209348 19.34108532 206 1516810500 2018.01.24 16:15 32977.50000000 32983.00000000 32965.50000000 32984.00000000 32955.17141791 19.17020079 218 1516811400 2018.01.24 16:30 32985.50000000 33014.00000000 32977.50000000 33015.50000000 32960.77414001 21.12502153 678 1516812300 2018.01.24 16:45 33013.50000000 33038.50000000 33007.50000000 33044.00000000 32968.17660287 24.62645637 526 1516813200 2018.01.24 17:00 33039.50000000 33080.50000000 33039.50000000 33086.00000000 32978.87406926 33.68800499 584 1516814100 2018.01.24 17:15 33081.00000000 33079.60000000 33074.00000000 33081.50000000 32988.46701505 40.75065890 362 1516815000 2018.01.24 17:30 33079.10000000 33073.10000000 33058.60000000 33083.10000000 32996.52729933 45.33293012 326 1516850100 2018.01.25 03:15 32893.70000000 32993.20000000 32883.20000000 32998.20000000 32996.21041368 43.93297050 1108 1516851000 2018.01.25 03:30 32993.70000000 32897.70000000 32835.70000000 33007.20000000 32986.82846952 47.01307207 1471 1516851900 2018.01.25 03:45 32900.20000000 32828.20000000 32807.20000000 32916.20000000 32971.72099623 58.56755417 1411 1516852800 2018.01.25 04:00 32827.70000000 32776.80000000 32757.80000000 32870.20000000 32953.15709183 75.01976078 1344 1516853700 2018.01.25 04:15 32773.80000000 32783.30000000 32721.80000000 32785.30000000 32936.98022594 87.37754838 1354 1516854600 2018.01.25 04:30 32784.80000000 32802.30000000 32778.80000000 32823.80000000 32924.15353775 95.63699807 1258 1516855500 2018.01.25 04:45 32803.30000000 32806.80000000 32741.30000000 32813.80000000 32912.97701035 102.10847133 1176 1516856400 2018.01.25 05:00 32807.80000000 32824.30000000 32806.30000000 32838.30000000 32904.53158079 105.91075661 1080 1516857300 2018.01.25 05:15 32823.80000000 32854.30000000 32821.80000000 32891.30000000 32899.74762072 107.35259764 1046 1516858200 2018.01.25 05:30 32853.30000000 32834.30000000 32817.30000000 32869.80000000 32893.51451398 109.26736656 960 1516859100 2018.01.25 05:45 32835.80000000 32843.40000000 32824.30000000 32850.30000000 32888.74170313 110.11698970 596 1516863600 2018.01.25 07:00 32834.40000000 32816.40000000 32786.40000000 32839.90000000 32881.85201711 110.99295677 1043 1516864500 2018.01.25 07:15 32815.40000000 32833.90000000 32807.90000000 32865.40000000 32877.28515834 110.51606756 1024 1516865400 2018.01.25 07:30 32835.40000000 32879.40000000 32819.40000000 32886.40000000 32877.48657183 108.15209286 1047 1516866300 2018.01.25 07:45 32878.90000000 32894.40000000 32859.90000000 32898.40000000 32879.09737452 105.31825473 1032 1516867200 2018.01.25 08:00 32893.40000000 32872.40000000 32859.90000000 32899.40000000 32878.45952932 100.99194654 939 1516868100 2018.01.25 08:15 32871.90000000 32871.90000000 32825.90000000 32880.90000000 32877.83481225 94.47792443 985 1516869000 2018.01.25 08:30 32869.90000000 32821.90000000 32807.40000000 32872.40000000 32872.50768727 83.46947363 1035 1516869900 2018.01.25 08:45 32822.40000000 32796.50000000 32788.50000000 32842.90000000 32865.26885991 70.09877315 977 1516870800 2018.01.25 09:00 32795.50000000 32727.50000000 32727.50000000 32814.50000000 32852.14801611 56.19870231 1027 1516871700 2018.01.25 09:15 32725.50000000 32730.00000000 32652.50000000 32764.50000000 32840.51487172 49.07353808 1286 1516872600 2018.01.25 09:30 32731.50000000 32718.00000000 32683.50000000 32745.00000000 32828.84678870 50.54298859 1069 1516873500 2018.01.25 09:45 32719.50000000 32668.50000000 32653.00000000 32743.50000000 32813.57566596 58.57453839 1128 1516874400 2018.01.25 10:00 32668.00000000 32645.50000000 32612.50000000 32703.00000000 32797.56845968 68.09887840 1030 1516878900 2018.01.25 11:15 32690.50000000 32681.10000000 32663.60000000 32717.50000000 32786.47622543 73.46339864 611 1516879800 2018.01.25 11:30 32681.60000000 32676.60000000 32669.10000000 32686.60000000 32776.01182300 78.53794003 310 1516880700 2018.01.25 11:45 32677.60000000 32692.10000000 32675.10000000 32699.10000000 32768.02022081 81.64761166 279 1516881600 2018.01.25 12:00 32691.60000000 32692.90000000 32686.10000000 32703.90000000 32760.86591407 83.53236632 275 1516882500 2018.01.25 12:15 32693.40000000 32655.90000000 32638.90000000 32698.90000000 32750.86916035 85.59921054 337 1516883400 2018.01.25 12:30 32653.90000000 32659.90000000 32637.40000000 32665.90000000 32742.20543079 87.22010395 367 1516884300 2018.01.25 12:45 32660.90000000 32677.90000000 32653.90000000 32685.90000000 32736.08110405 86.27193728 318 1516885200 2018.01.25 13:00 32678.90000000 32683.40000000 32672.40000000 32687.90000000 32731.06385604 85.81107292 281 1516886100 2018.01.25 13:15 32683.90000000 32678.50000000 32674.90000000 32685.90000000 32726.05777452 83.96165497 220 1516887000 2018.01.25 13:30 32678.00000000 32676.00000000 32662.50000000 32682.50000000 32721.29036742 77.60001937 292 1516887900 2018.01.25 13:45 32677.00000000 32676.00000000 32670.00000000 32684.50000000 32716.97699909 67.75983158 215 1516888800 2018.01.25 14:00 32677.50000000 32702.00000000 32676.00000000 32710.50000000 32715.55061823 58.02792914 340 1516889700 2018.01.25 14:15 32703.50000000 32703.50000000 32691.50000000 32732.00000000 32714.40294030 45.97501346 486 1516890600 2018.01.25 14:30 32703.00000000 32715.00000000 32700.50000000 32719.50000000 32714.45980313 39.22236973 339 1516891500 2018.01.25 14:45 32714.50000000 32708.00000000 32708.00000000 32725.50000000 32713.84458378 34.23861864 278 1516892400 2018.01.25 15:00 32709.00000000 32721.00000000 32706.00000000 32724.00000000 32714.52605200 34.65668399 293 1516893300 2018.01.25 15:15 32721.50000000 32724.00000000 32711.50000000 32727.00000000 32715.42833276 35.25141611 245 1516894200 2018.01.25 15:30 32725.50000000 32727.50000000 32719.00000000 32743.00000000 32716.57801535 36.24083489 445 1516895100 2018.01.25 15:45 32729.00000000 32753.50000000 32724.50000000 32755.00000000 32720.09439484 38.04706684 480 1516896000 2018.01.25 16:00 32751.00000000 32754.00000000 32736.00000000 32756.50000000 32723.32350010 37.15302783 438 1516896900 2018.01.25 16:15 32755.00000000 32733.10000000 32708.60000000 32755.00000000 32724.25459532 36.59616690 491 1516897800 2018.01.25 16:30 32732.60000000 32722.10000000 32700.10000000 32752.60000000 32724.04939577 34.88849149 813 1516898700 2018.01.25 16:45 32721.60000000 32631.60000000 32607.10000000 32725.10000000 32715.24469141 35.26814975 848 1516899600 2018.01.25 17:00 32626.10000000 32629.60000000 32610.10000000 32656.60000000 32707.08805413 36.72072135 936 1516900500 2018.01.25 17:15 32630.10000000 32640.60000000 32628.10000000 32675.10000000 32700.75585850 36.55590008 702 1516901400 2018.01.25 17:30 32644.10000000 32668.10000000 32636.60000000 32689.10000000 32697.64577674 35.88821341 664 1516936500 2018.01.26 03:15 32837.00000000 32862.50000000 32817.00000000 32863.50000000 32713.34617896 51.25610719 986 1516937400 2018.01.26 03:30 32863.00000000 32869.10000000 32800.60000000 32879.00000000 32728.17987620 63.02908046 1334 1516938300 2018.01.26 03:45 32868.60000000 32854.60000000 32834.10000000 32899.10000000 32740.21988799 70.02748799 1251 1516939200 2018.01.26 04:00 32855.60000000 32821.60000000 32793.10000000 32880.10000000 32747.97037485 72.34485414 1243 1516940100 2018.01.26 04:15 32820.60000000 32869.60000000 32813.60000000 32887.10000000 32759.55414867 77.59236539 1154 1516941000 2018.01.26 04:30 32868.60000000 32861.60000000 32841.60000000 32903.10000000 32769.27280118 81.75787975 1109 1516941900 2018.01.26 04:45 32863.10000000 32917.10000000 32862.60000000 32919.10000000 32783.35158202 89.67858096 1133 1516942800 2018.01.26 05:00 32918.10000000 32914.60000000 32902.10000000 32933.10000000 32795.85143135 95.81356805 983 1516943700 2018.01.26 05:15 32915.60000000 32973.10000000 32912.10000000 32978.10000000 32812.73224741 105.36974818 1014 1516944600 2018.01.26 05:30 32972.60000000 33015.10000000 32972.60000000 33090.10000000 32832.00536671 117.05455603 1054 1516945500 2018.01.26 05:45 33012.60000000 33056.60000000 33008.10000000 33071.10000000 32853.39533178 129.91481483 766 1516950000 2018.01.26 07:00 33058.10000000 33112.20000000 33011.70000000 33156.60000000 32878.04339542 145.07435566 1277 1516950900 2018.01.26 07:15 33114.20000000 33086.70000000 33080.70000000 33138.70000000 32897.91545300 154.82335154 1120 1516951800 2018.01.26 07:30 33086.20000000 33075.20000000 33050.20000000 33111.20000000 32914.79969557 160.86621966 1109 1516952700 2018.01.26 07:45 33075.70000000 33097.70000000 33062.70000000 33123.70000000 32932.21877218 165.15894104 1052 1516953600 2018.01.26 08:00 33099.20000000 33125.20000000 33080.20000000 33149.20000000 32950.59793674 168.23414102 1107 1516954500 2018.01.26 08:15 33124.20000000 33147.20000000 33098.70000000 33171.70000000 32969.32194276 162.08962203 1092 1516955400 2018.01.26 08:30 33148.20000000 33122.70000000 33122.70000000 33193.70000000 32983.92937679 149.41060366 1189 1516956300 2018.01.26 08:45 33122.20000000 33138.20000000 33103.70000000 33163.70000000 32998.62181709 134.04357957 1043 1516957200 2018.01.26 09:00 33136.70000000 33090.70000000 33080.60000000 33138.20000000 33007.39116784 113.89551283 999 1516958100 2018.01.26 09:15 33089.70000000 33060.20000000 33028.20000000 33104.70000000 33012.42058043 109.80200675 1046 1516959000 2018.01.26 09:30 33060.70000000 33114.20000000 33036.20000000 33124.70000000 33022.11385849 106.96716283 978 1516959900 2018.01.26 09:45 33114.70000000 33120.60000000 33110.10000000 33151.60000000 33031.49349101 101.74131505 822 1516960800 2018.01.26 10:00 33119.60000000 33143.80000000 33108.10000000 33166.80000000 33042.18934901 91.93715692 866 1516965300 2018.01.26 11:15 33152.30000000 33169.60000000 33146.60000000 33177.60000000 33054.32369672 85.53998898 446 1516966200 2018.01.26 11:30 33173.60000000 33193.60000000 33172.60000000 33199.60000000 33067.58810656 76.32883444 352 1516967100 2018.01.26 11:45 33193.10000000 33209.60000000 33193.10000000 33221.60000000 33081.11304879 71.08597082 410 1516968000 2018.01.26 12:00 33208.10000000 33210.10000000 33208.10000000 33221.10000000 33093.39752033 62.15642589 230 1516968900 2018.01.26 12:15 33211.10000000 33220.10000000 33206.60000000 33227.10000000 33105.46442316 57.56928303 236 1516969800 2018.01.26 12:30 33219.60000000 33202.20000000 33198.70000000 33223.60000000 33114.67733524 54.01667838 227 1516970700 2018.01.26 12:45 33203.70000000 33220.20000000 33202.20000000 33225.20000000 33124.72711284 53.26940403 197 1516971600 2018.01.26 13:00 33219.20000000 33214.70000000 33205.70000000 33223.70000000 33133.29595923 53.91640126 216 1516972500 2018.01.26 13:15 33213.70000000 33208.70000000 33201.70000000 33215.70000000 33140.47729645 53.23234194 192 1516973400 2018.01.26 13:30 33207.20000000 33216.20000000 33194.20000000 33223.20000000 33147.68898250 51.56896108 240 1516974300 2018.01.26 13:45 33215.70000000 33221.20000000 33209.20000000 33221.20000000 33154.69003179 50.76342472 161 1516975200 2018.01.26 14:00 33219.20000000 33211.70000000 33206.20000000 33222.20000000 33160.11955257 50.39744368 200 1516976100 2018.01.26 14:15 33211.20000000 33204.70000000 33201.20000000 33214.70000000 33164.36530947 50.25503317 118 1516977000 2018.01.26 14:30 33204.20000000 33205.70000000 33189.20000000 33208.70000000 33168.30194666 49.25489949 255 1516977900 2018.01.26 14:45 33206.20000000 33209.70000000 33196.20000000 33211.70000000 33172.24461841 48.69294103 195 1516978800 2018.01.26 15:00 33210.70000000 33208.70000000 33208.70000000 33218.70000000 33175.71655951 44.78523532 200 1516979700 2018.01.26 15:15 33209.70000000 33207.30000000 33204.80000000 33224.20000000 33178.72450622 35.74408790 212 1516980600 2018.01.26 15:30 33205.80000000 33214.80000000 33196.30000000 33220.30000000 33182.16026754 31.55337543 311 1516981500 2018.01.26 15:45 33214.30000000 33209.30000000 33201.80000000 33214.80000000 33184.74500396 27.03850613 254 1516982400 2018.01.26 16:00 33211.30000000 33205.30000000 33187.80000000 33211.30000000 33186.70262263 24.09355497 308 1516983300 2018.01.26 16:15 33204.30000000 33203.80000000 33200.30000000 33217.30000000 33188.33094429 22.53134266 278 1516984200 2018.01.26 16:30 33204.80000000 33178.80000000 33166.30000000 33208.80000000 33187.42323531 23.43963030 703 1516985100 2018.01.26 16:45 33175.80000000 33227.30000000 33174.80000000 33240.80000000 33191.22102242 21.14434789 670 1516986000 2018.01.26 17:00 33227.80000000 33222.80000000 33221.30000000 33248.80000000 33194.22854409 19.26767093 522 1516986900 2018.01.26 17:15 33220.30000000 33199.80000000 33189.30000000 33220.30000000 33194.75915894 17.97914734 566 1516987800 2018.01.26 17:30 33201.80000000 33232.30000000 33198.80000000 33244.30000000 33198.33447714 16.92705309 449 1517195700 2018.01.29 03:15 33349.20000000 33342.70000000 33327.70000000 33390.20000000 33212.08357455 31.19130926 947 1517196600 2018.01.29 03:30 33340.70000000 33355.20000000 33329.20000000 33519.80000000 33225.71371031 43.00498316 1491 1517197500 2018.01.29 03:45 33354.20000000 33368.70000000 33316.20000000 33403.20000000 33239.33145219 53.50954419 1295 1517198400 2018.01.29 04:00 33370.70000000 33349.70000000 33311.80000000 33386.20000000 33249.84274245 59.69555847 1170 1517199300 2018.01.29 04:15 33350.70000000 33313.30000000 33304.30000000 33381.70000000 33255.88629079 61.93628495 1034 1517200200 2018.01.29 04:30 33312.80000000 33325.00000000 33280.60000000 33335.30000000 33262.46854881 64.09424871 1022 1517201100 2018.01.29 04:45 33327.50000000 33302.10000000 33287.10000000 33346.50000000 33266.24297273 64.00821039 927 1517202000 2018.01.29 05:00 33301.60000000 33162.20000000 33154.20000000 33305.10000000 33256.33411819 65.34339044 1212 1517202900 2018.01.29 05:15 33160.20000000 33104.00000000 33052.50000000 33187.20000000 33241.82610693 72.46336097 1364 1517203800 2018.01.29 05:30 33103.50000000 33087.00000000 32962.10000000 33112.00000000 33227.08076341 81.08643292 1263 1517204700 2018.01.29 05:45 33085.50000000 33158.40000000 33083.00000000 33171.40000000 33220.53973833 83.53780164 951 1517209200 2018.01.29 07:00 33156.20000000 33180.50000000 33124.50000000 33191.00000000 33216.72642992 84.80951498 1067 1517210100 2018.01.29 07:15 33180.00000000 33164.00000000 33101.50000000 33182.50000000 33211.70486516 86.77011655 995 1517211000 2018.01.29 07:30 33162.50000000 33121.50000000 33098.50000000 33166.00000000 33203.11392562 91.22074188 972 1517211900 2018.01.29 07:45 33122.00000000 33071.60000000 33010.60000000 33123.00000000 33190.58878985 99.24549752 1053 1517212800 2018.01.29 08:00 33073.10000000 32994.60000000 32965.20000000 33074.10000000 33171.92319082 113.97680953 1106 1517213700 2018.01.29 08:15 32994.10000000 33013.10000000 32915.70000000 33044.10000000 33156.79717264 123.61397235 1218 1517214600 2018.01.29 08:30 33011.60000000 32973.20000000 32921.70000000 33014.60000000 33139.31172763 135.08483368 1087 1517215500 2018.01.29 08:45 32974.70000000 33006.20000000 32924.70000000 33017.60000000 33126.63442024 142.03989060 1052 1517216400 2018.01.29 09:00 33004.70000000 33021.20000000 32947.20000000 33024.70000000 33116.59304688 145.46091748 1037 1517217300 2018.01.29 09:15 33024.70000000 33053.20000000 33015.20000000 33072.10000000 33110.55561384 138.99178607 1013 1517218200 2018.01.29 09:30 33052.70000000 33024.70000000 33014.20000000 33054.20000000 33102.37888872 131.29495714 888 1517219100 2018.01.29 09:45 33024.20000000 32994.20000000 32969.70000000 33031.20000000 33092.07613741 121.51826040 943 1517220000 2018.01.29 10:00 32993.20000000 32918.70000000 32885.20000000 33014.60000000 33075.56412432 116.04660693 932 1517224500 2018.01.29 11:15 32883.20000000 32912.00000000 32883.20000000 32940.30000000 33059.98658867 111.08461070 433 1517225400 2018.01.29 11:30 32911.50000000 32820.60000000 32817.10000000 32913.00000000 33037.18786594 109.30292993 518 1517226300 2018.01.29 11:45 32818.10000000 32781.60000000 32763.10000000 32846.60000000 33012.84616442 108.88422150 580 1517227200 2018.01.29 12:00 32781.10000000 32822.60000000 32767.60000000 32825.10000000 32994.72748210 113.21115832 472 1517228100 2018.01.29 12:15 32823.10000000 32821.10000000 32804.10000000 32828.60000000 32978.19153142 118.64089299 278 1517229000 2018.01.29 12:30 32820.10000000 32815.10000000 32815.10000000 32845.60000000 32962.65900462 123.35662041 325 1517229900 2018.01.29 12:45 32815.60000000 32841.10000000 32815.10000000 32842.10000000 32951.08195656 119.52824601 260 1517230800 2018.01.29 13:00 32841.60000000 32799.20000000 32794.20000000 32841.60000000 32936.61700832 113.76551253 315 1517231700 2018.01.29 13:15 32798.20000000 32791.70000000 32776.70000000 32809.10000000 32922.81538848 106.82442114 252 1517232600 2018.01.29 13:30 32791.20000000 32819.20000000 32791.20000000 32821.60000000 32912.94725624 99.56197245 246 1517233500 2018.01.29 13:45 32818.70000000 32819.20000000 32808.20000000 32827.70000000 32904.01894612 94.76257123 166 1517234400 2018.01.29 14:00 32818.70000000 32816.70000000 32797.70000000 32820.70000000 32895.70285602 94.02468887 198 1517235300 2018.01.29 14:15 32815.20000000 32794.20000000 32787.20000000 32817.20000000 32886.03591735 92.19929314 202 1517236200 2018.01.29 14:30 32794.70000000 32790.70000000 32768.20000000 32797.20000000 32876.95630617 91.78180833 259 1517237100 2018.01.29 14:45 32787.20000000 32791.70000000 32783.20000000 32802.20000000 32868.83665797 88.21705334 188 1517238000 2018.01.29 15:00 32791.20000000 32801.20000000 32787.20000000 32809.20000000 32862.39507149 81.65513114 177 1517238900 2018.01.29 15:15 32802.20000000 32808.20000000 32792.70000000 32808.20000000 32857.23363611 69.14575577 172 1517239800 2018.01.29 15:30 32807.70000000 32811.20000000 32800.20000000 32821.70000000 32852.84948029 57.02810010 248 1517240700 2018.01.29 15:45 32810.70000000 32811.70000000 32806.20000000 32823.70000000 32848.93048217 45.72672951 179 1517241600 2018.01.29 16:00 32811.20000000 32792.30000000 32786.30000000 32814.20000000 32843.53710291 40.62156239 229 1517242500 2018.01.29 16:15 32790.30000000 32834.70000000 32789.80000000 32837.20000000 32842.69547407 36.91297581 263 1517243400 2018.01.29 16:30 32835.20000000 32871.20000000 32804.80000000 32881.20000000 32845.41019082 39.42432439 662 1517244300 2018.01.29 16:45 32871.70000000 32857.20000000 32838.30000000 32882.70000000 32846.53302979 37.76304116 530 1517245200 2018.01.29 17:00 32858.20000000 32844.30000000 32814.80000000 32863.20000000 32846.32036029 37.21516518 597 1517246100 2018.01.29 17:15 32844.80000000 32870.30000000 32816.80000000 32870.80000000 32848.60413550 38.88017340 528 1517247000 2018.01.29 17:30 32871.30000000 32799.80000000 32787.30000000 32873.80000000 32843.95612259 36.25516169 589 1517282100 2018.01.30 03:15 32812.20000000 32868.60000000 32740.70000000 32893.10000000 32846.30315854 38.26130898 1240 1517283000 2018.01.30 03:30 32870.60000000 32865.60000000 32819.70000000 32960.60000000 32848.14095296 38.21905604 1550 1517283900 2018.01.30 03:45 32871.60000000 32964.60000000 32846.70000000 32967.60000000 32859.23229077 49.68729773 1305 1517284800 2018.01.30 04:00 32970.10000000 32888.60000000 32888.60000000 32972.60000000 32862.02921546 50.74087746 1179 1517285700 2018.01.30 04:15 32890.60000000 32941.60000000 32863.70000000 32969.10000000 32869.60738542 56.32331001 1203 1517286600 2018.01.30 04:30 32940.60000000 32995.30000000 32940.60000000 33007.80000000 32881.57811062 66.56893898 1158 1517287500 2018.01.30 04:45 32997.30000000 32916.90000000 32913.90000000 33012.80000000 32884.94210008 65.52516051 1064 1517288400 2018.01.30 05:00 32916.40000000 32882.50000000 32882.00000000 32942.90000000 32884.70951912 61.95663949 1079 1517289300 2018.01.30 05:15 32887.00000000 32749.10000000 32720.50000000 32889.00000000 32871.79432682 61.82000005 1108 1517290200 2018.01.30 05:30 32745.10000000 32700.80000000 32697.30000000 32779.80000000 32855.50915284 68.63796381 1271 1517291100 2018.01.30 05:45 32703.30000000 32706.30000000 32638.90000000 32720.30000000 32841.29875733 75.62311299 1191 1517295600 2018.01.30 07:00 32644.60000000 32612.50000000 32484.00000000 32686.40000000 32819.50839949 93.01799887 1379 1517296500 2018.01.30 07:15 32614.00000000 32661.40000000 32595.00000000 32692.90000000 32804.45045668 102.35944063 1196 1517297400 2018.01.30 07:30 32663.40000000 32646.40000000 32606.00000000 32691.90000000 32789.39803224 111.94069957 1113 1517298300 2018.01.30 07:45 32646.90000000 32663.90000000 32619.00000000 32677.40000000 32777.44583869 118.23153515 951 1517299200 2018.01.30 08:00 32664.90000000 32625.00000000 32602.00000000 32714.90000000 32762.92718739 125.12003000 1072 1517300100 2018.01.30 08:15 32627.00000000 32637.00000000 32603.50000000 32662.00000000 32750.93412192 129.78949933 898 1517301000 2018.01.30 08:30 32638.50000000 32612.50000000 32607.50000000 32649.50000000 32737.74991983 135.34906481 878 1517301900 2018.01.30 08:45 32614.00000000 32661.00000000 32582.00000000 32661.00000000 32730.44040366 135.12910895 959 1517302800 2018.01.30 09:00 32661.50000000 32649.20000000 32642.20000000 32695.70000000 32722.70322236 137.49318491 987 1517303700 2018.01.30 09:15 32650.70000000 32635.20000000 32572.30000000 32663.70000000 32714.36958213 136.96776818 1061 1517304600 2018.01.30 09:30 32637.20000000 32635.20000000 32597.30000000 32652.70000000 32706.82962193 135.50673199 966 1517305500 2018.01.30 09:45 32638.20000000 32621.80000000 32615.30000000 32659.20000000 32698.73156270 125.35692733 959 1517306400 2018.01.30 10:00 32623.30000000 32668.70000000 32621.80000000 32677.20000000 32695.87141387 118.47349996 852 1517310900 2018.01.30 11:15 32707.50000000 32725.00000000 32700.00000000 32736.50000000 32698.64556493 105.08318144 506 1517311800 2018.01.30 11:30 32724.50000000 32733.00000000 32717.00000000 32738.00000000 32701.91741589 82.38380530 331 1517312700 2018.01.30 11:45 32732.00000000 32722.50000000 32708.10000000 32732.00000000 32703.87766200 67.80239537 278 1517313600 2018.01.30 12:00 32720.50000000 32685.30000000 32674.80000000 32726.00000000 32702.10836085 53.79448983 337 1517314500 2018.01.30 12:15 32686.30000000 32679.30000000 32672.80000000 32694.80000000 32699.93613601 51.46883177 356 1517315400 2018.01.30 12:30 32679.80000000 32697.80000000 32676.80000000 32698.80000000 32699.73269448 51.32865403 328 1517316300 2018.01.30 12:45 32698.80000000 32691.30000000 32688.80000000 32705.30000000 32698.92958072 50.77395926 244 1517317200 2018.01.30 13:00 32691.80000000 32704.30000000 32688.30000000 32704.30000000 32699.44104923 47.30802064 158 1517318100 2018.01.30 13:15 32704.80000000 32702.80000000 32701.30000000 32716.80000000 32699.76094930 46.74703380 253 1517319000 2018.01.30 13:30 32704.30000000 32703.80000000 32696.90000000 32712.30000000 32700.14562080 45.43869896 164 1517319900 2018.01.30 13:45 32704.80000000 32685.90000000 32682.40000000 32705.80000000 32698.78889501 44.04054427 238 1517320800 2018.01.30 14:00 32687.40000000 32679.90000000 32673.90000000 32695.40000000 32696.98995262 40.10588692 255 1517321700 2018.01.30 14:15 32679.40000000 32659.90000000 32655.90000000 32685.90000000 32693.45757618 37.06299912 276 1517322600 2018.01.30 14:30 32660.90000000 32653.90000000 32640.90000000 32664.90000000 32689.69018798 32.17779703 385 1517323500 2018.01.30 14:45 32653.40000000 32670.90000000 32645.40000000 32673.90000000 32687.90064626 31.32807595 320 1517324400 2018.01.30 15:00 32671.90000000 32667.90000000 32661.90000000 32681.90000000 32685.99582281 30.07889764 330 1517325300 2018.01.30 15:15 32668.90000000 32674.40000000 32663.90000000 32688.40000000 32684.89145873 27.88283865 335 1517326200 2018.01.30 15:30 32672.90000000 32678.40000000 32672.90000000 32687.40000000 32684.27322457 25.63268245 239 1517327100 2018.01.30 15:45 32677.90000000 32659.50000000 32650.00000000 32679.90000000 32681.91386985 22.62896327 329 1517328000 2018.01.30 16:00 32660.50000000 32645.50000000 32632.00000000 32661.00000000 32678.44588224 24.70743270 478 1517328900 2018.01.30 16:15 32647.00000000 32620.00000000 32609.00000000 32651.00000000 32672.87960774 27.02307764 451 1517329800 2018.01.30 16:30 32622.00000000 32611.50000000 32588.60000000 32656.00000000 32667.03393082 28.17479197 909 1517330700 2018.01.30 16:45 32612.50000000 32544.10000000 32543.10000000 32613.50000000 32655.32593740 38.78509958 865 1517331600 2018.01.30 17:00 32543.60000000 32447.20000000 32417.20000000 32558.60000000 32635.50441956 62.94553795 945 1517332500 2018.01.30 17:15 32446.70000000 32436.70000000 32387.30000000 32452.20000000 32616.57066531 80.24160360 808 1517333400 2018.01.30 17:30 32436.20000000 32405.30000000 32404.80000000 32445.20000000 32596.44964957 95.76826731 679 1517368500 2018.01.31 03:15 32462.30000000 32540.70000000 32435.80000000 32544.70000000 32591.14015913 95.66334268 1044 1517369400 2018.01.31 03:30 32541.20000000 32599.70000000 32483.30000000 32635.20000000 32591.95538207 92.07400216 1444 1517370300 2018.01.31 03:45 32603.20000000 32570.20000000 32525.30000000 32623.20000000 32589.88344092 89.20082452 1332 1517371200 2018.01.31 04:00 32571.70000000 32563.20000000 32552.70000000 32623.20000000 32587.34216084 86.05332936 1218 1517372100 2018.01.31 04:15 32562.70000000 32448.80000000 32448.80000000 32567.70000000 32574.14766933 89.96665043 1263 1517373000 2018.01.31 04:30 32448.30000000 32391.90000000 32337.90000000 32448.30000000 32556.79074844 97.51155733 1371 1517373900 2018.01.31 04:45 32391.40000000 32484.30000000 32384.40000000 32485.80000000 32549.88686764 97.00733367 1278 1517374800 2018.01.31 05:00 32484.80000000 32620.70000000 32483.80000000 32631.20000000 32556.63097548 94.73503172 1328 1517375700 2018.01.31 05:15 32622.70000000 32774.60000000 32622.70000000 32806.10000000 32577.38993020 102.98169527 1430 1517376600 2018.01.31 05:30 32774.10000000 32778.10000000 32710.20000000 32835.10000000 32596.50517494 112.59020046 1232 1517377500 2018.01.31 05:45 32779.10000000 32750.20000000 32735.20000000 32790.10000000 32611.14277733 119.56071405 897 1517382000 2018.01.31 07:00 32748.20000000 32666.30000000 32653.30000000 32809.70000000 32616.39584615 120.81924052 1171 1517382900 2018.01.31 07:15 32666.80000000 32675.80000000 32631.30000000 32718.70000000 32622.05338461 123.04031732 1173 1517383800 2018.01.31 07:30 32679.80000000 32605.30000000 32578.70000000 32684.30000000 32620.45782417 122.40661627 1196 1517384700 2018.01.31 07:45 32606.30000000 32658.30000000 32594.30000000 32688.80000000 32624.06184092 123.97317417 1195 1517385600 2018.01.31 08:00 32652.80000000 32606.80000000 32599.80000000 32683.30000000 32622.41785607 123.40566152 1151 1517386500 2018.01.31 08:15 32605.80000000 32632.80000000 32566.90000000 32641.80000000 32623.40663168 122.50264258 1183 1517387400 2018.01.31 08:30 32632.30000000 32762.20000000 32630.30000000 32777.70000000 32636.62504771 123.48403137 1266 1517388300 2018.01.31 08:45 32756.80000000 32764.30000000 32720.30000000 32773.70000000 32648.78456698 121.40515514 1020 1517389200 2018.01.31 09:00 32762.80000000 32728.80000000 32724.80000000 32804.70000000 32656.40508441 111.45375628 1120 1517390100 2018.01.31 09:15 32729.30000000 32793.30000000 32719.80000000 32804.80000000 32669.44269542 114.84227678 1042 1517391000 2018.01.31 09:30 32792.80000000 32909.70000000 32788.80000000 32945.70000000 32692.32434347 129.69338162 1199 1517391900 2018.01.31 09:45 32908.70000000 32920.20000000 32870.70000000 32928.70000000 32714.02678695 140.77186416 1018 1517392800 2018.01.31 10:00 32920.70000000 32928.70000000 32881.20000000 32954.20000000 32734.47185486 148.92035093 1052 1517397300 2018.01.31 11:15 32910.40000000 32915.70000000 32893.30000000 32926.70000000 32751.73167821 143.49818386 521 1517398200 2018.01.31 11:30 32915.20000000 32901.80000000 32899.30000000 32928.70000000 32766.02389933 125.18820496 380 1517399100 2018.01.31 11:45 32901.30000000 32909.80000000 32889.30000000 32916.80000000 32779.71686130 113.78984697 340 1517400000 2018.01.31 12:00 32910.80000000 32908.30000000 32900.30000000 32922.30000000 32791.96287451 112.53685598 283 1517400900 2018.01.31 12:15 32909.30000000 32895.80000000 32893.80000000 32910.30000000 32801.85212456 115.81029967 257 1517401800 2018.01.31 12:30 32896.80000000 32913.80000000 32892.80000000 32918.80000000 32812.51382698 119.69028229 231 1517402700 2018.01.31 12:45 32913.30000000 32917.30000000 32910.80000000 32920.30000000 32822.49346250 122.53575259 194 1517403600 2018.01.31 13:00 32916.80000000 32981.80000000 32915.80000000 32985.30000000 32837.66551369 124.40023390 360 1517404500 2018.01.31 13:15 32985.30000000 32966.80000000 32960.30000000 32987.30000000 32849.96403620 123.74385869 346 1517405400 2018.01.31 13:30 32966.30000000 32948.30000000 32934.30000000 32967.80000000 32859.32936609 113.68068799 291 1517406300 2018.01.31 13:45 32949.80000000 32970.30000000 32942.80000000 32971.80000000 32869.89799789 107.40136488 290 1517407200 2018.01.31 14:00 32970.80000000 32967.30000000 32957.80000000 32986.80000000 32879.17437904 91.72072529 331 1517408100 2018.01.31 14:15 32968.30000000 32970.30000000 32950.80000000 32980.30000000 32887.85300961 74.35618367 238 1517409000 2018.01.31 14:30 32970.80000000 32984.30000000 32969.80000000 32995.30000000 32897.03843726 69.89381358 352 1517409900 2018.01.31 14:45 32980.80000000 33027.80000000 32980.30000000 33034.80000000 32909.49191943 66.08661605 448 1517410800 2018.01.31 15:00 33030.30000000 33025.80000000 32997.30000000 33034.80000000 32920.56887948 53.90441946 405 1517411700 2018.01.31 15:15 33025.30000000 33003.80000000 32994.80000000 33027.80000000 32928.49565287 45.43256388 390 1517412600 2018.01.31 15:30 33004.30000000 33001.90000000 32985.90000000 33008.80000000 32935.48654307 44.96956643 313 1517413500 2018.01.31 15:45 33003.40000000 32986.90000000 32977.40000000 33003.90000000 32940.38306278 44.30179723 305 1517414400 2018.01.31 16:00 32984.90000000 33000.90000000 32962.90000000 33002.40000000 32946.14658061 44.12235017 450 1517415300 2018.01.31 16:15 33002.40000000 32996.90000000 32990.40000000 33013.40000000 32950.98023960 43.35949104 403 1517416200 2018.01.31 16:30 32994.40000000 32977.40000000 32959.40000000 33022.90000000 32953.49640726 41.42251907 701 1517417100 2018.01.31 16:45 32976.40000000 32963.40000000 32929.40000000 32987.40000000 32954.43960656 39.92692452 763 1517418000 2018.01.31 17:00 32961.90000000 32968.40000000 32913.50000000 32968.90000000 32955.76916784 38.06114741 714 1517418900 2018.01.31 17:15 32966.40000000 32946.50000000 32939.00000000 32983.90000000 32954.88638995 36.18868460 547 1517419800 2018.01.31 17:30 32944.00000000 32896.00000000 32896.00000000 32967.40000000 32949.27816234 40.70417692 602 1517454900 2018.02.01 03:15 32866.80000000 32883.70000000 32830.30000000 32919.70000000 32943.03262307 46.49033717 1031 1517455800 2018.02.01 03:30 32887.70000000 32902.70000000 32859.30000000 32998.70000000 32939.19142087 48.84055133 1463 1517456700 2018.02.01 03:45 32903.20000000 32992.20000000 32882.80000000 33007.70000000 32944.23985698 46.84792397 1387 1517457600 2018.02.01 04:00 32987.70000000 32978.20000000 32929.20000000 33014.20000000 32947.47415631 45.61731749 1338 1517458500 2018.02.01 04:15 32978.70000000 32836.80000000 32822.80000000 32985.20000000 32936.93376048 56.21112870 1309 1517459400 2018.02.01 04:30 32837.30000000 32797.30000000 32777.40000000 32911.80000000 32923.63530710 69.28643082 1370 1517460300 2018.02.01 04:45 32796.80000000 32783.60000000 32752.60000000 32839.30000000 32910.29861118 80.57695362 1343 1517461200 2018.02.01 05:00 32777.60000000 32836.60000000 32756.60000000 32854.00000000 32903.27969583 83.43494798 1205 1517462100 2018.02.01 05:15 32837.10000000 32829.80000000 32786.60000000 32844.80000000 32896.28162956 82.97710932 1130 1517463000 2018.02.01 05:30 32830.30000000 32764.90000000 32762.90000000 32847.80000000 32883.76909341 87.14605022 844 1517463900 2018.02.01 05:45 32763.40000000 32706.90000000 32692.40000000 32797.90000000 32866.92441785 96.71947376 1063 1517468400 2018.02.01 07:00 32716.00000000 32728.00000000 32654.50000000 32759.40000000 32853.69352091 100.81723606 1287 1517469300 2018.02.01 07:15 32727.00000000 32784.90000000 32720.00000000 32800.90000000 32847.14175702 99.42265138 1154 1517470200 2018.02.01 07:30 32781.90000000 32818.40000000 32773.40000000 32830.90000000 32844.40444682 94.20560298 1087 1517471100 2018.02.01 07:45 32817.90000000 32724.00000000 32724.00000000 32821.40000000 32832.93735665 93.98881390 979 1517472000 2018.02.01 08:00 32724.50000000 32772.00000000 32707.50000000 32777.00000000 32827.13379887 90.32211972 963 1517472900 2018.02.01 08:15 32771.50000000 32735.50000000 32712.00000000 32773.00000000 32818.40677041 88.60636815 938 1517473800 2018.02.01 08:30 32737.00000000 32756.00000000 32720.50000000 32793.00000000 32812.46326847 83.78046393 992 1517474700 2018.02.01 08:45 32756.50000000 32794.00000000 32731.00000000 32802.00000000 32810.70486195 78.44560063 926 1517475600 2018.02.01 09:00 32793.50000000 32762.50000000 32749.50000000 32853.80000000 32806.11392271 76.91053441 1146 1517476500 2018.02.01 09:15 32763.00000000 32746.00000000 32729.00000000 32775.50000000 32800.38878722 76.06906767 924 1517477400 2018.02.01 09:30 32746.50000000 32760.00000000 32725.50000000 32771.50000000 32796.54223605 72.94483801 816 1517478300 2018.02.01 09:45 32761.00000000 32634.10000000 32629.10000000 32761.00000000 32781.07154690 66.14832594 1046 1517479200 2018.02.01 10:00 32632.60000000 32662.10000000 32601.60000000 32678.10000000 32769.74092339 53.18882312 927 1517483700 2018.02.01 11:15 32663.10000000 32631.70000000 32618.70000000 32680.10000000 32756.59416878 56.99082439 591 1517484600 2018.02.01 11:30 32631.20000000 32613.70000000 32597.20000000 32631.20000000 32742.98520033 63.09057042 427 1517485500 2018.02.01 11:45 32610.70000000 32581.20000000 32580.20000000 32622.20000000 32727.57708601 71.47794022 327 1517486400 2018.02.01 12:00 32581.70000000 32591.20000000 32572.70000000 32593.70000000 32714.58879210 73.57019911 407 1517487300 2018.02.01 12:15 32591.70000000 32611.70000000 32580.70000000 32622.30000000 32704.78985952 72.55007282 322 1517488200 2018.02.01 12:30 32611.20000000 32595.20000000 32593.70000000 32619.70000000 32694.35273004 75.51023224 213 1517489100 2018.02.01 12:45 32594.70000000 32580.80000000 32566.80000000 32596.20000000 32683.53818433 80.31938827 378 1517490000 2018.02.01 13:00 32575.80000000 32576.30000000 32570.80000000 32583.80000000 32673.32502391 84.22290806 260 1517490900 2018.02.01 13:15 32576.80000000 32576.80000000 32568.30000000 32579.70000000 32664.13216449 84.10431158 201 1517491800 2018.02.01 13:30 32577.80000000 32548.80000000 32544.80000000 32582.30000000 32653.14814883 81.47042277 294 1517492700 2018.02.01 13:45 32548.30000000 32553.30000000 32530.80000000 32564.30000000 32643.63880132 83.63192982 355 1517493600 2018.02.01 14:00 32553.80000000 32549.80000000 32532.80000000 32559.30000000 32634.70177262 81.73025115 365 1517494500 2018.02.01 14:15 32549.30000000 32585.80000000 32540.30000000 32591.80000000 32630.04446094 79.50459396 348 1517495400 2018.02.01 14:30 32584.80000000 32568.30000000 32567.30000000 32586.80000000 32624.16403609 75.54676122 311 1517496300 2018.02.01 14:45 32566.30000000 32580.80000000 32547.90000000 32585.30000000 32620.03412789 65.60988092 396 1517497200 2018.02.01 15:00 32581.00000000 32562.90000000 32552.90000000 32581.00000000 32614.59278238 57.66069330 352 1517498100 2018.02.01 15:15 32560.90000000 32530.90000000 32512.40000000 32560.90000000 32606.62204120 50.58769594 585 1517499000 2018.02.01 15:30 32528.40000000 32508.90000000 32498.90000000 32534.90000000 32597.31518013 38.63504517 663 1517499900 2018.02.01 15:45 32509.40000000 32521.90000000 32491.90000000 32525.90000000 32590.13278203 38.25535729 571 1517500800 2018.02.01 16:00 32523.40000000 32469.00000000 32464.00000000 32526.90000000 32578.59632659 39.19644656 625 1517501700 2018.02.01 16:15 32467.00000000 32488.00000000 32461.50000000 32500.00000000 32569.96810501 39.43641245 553 1517502600 2018.02.01 16:30 32485.50000000 32501.00000000 32462.00000000 32523.90000000 32563.39971406 39.14739709 857 1517503500 2018.02.01 16:45 32502.00000000 32558.40000000 32492.50000000 32575.90000000 32562.92355082 38.83605711 790 1517504400 2018.02.01 17:00 32553.90000000 32539.00000000 32537.00000000 32589.40000000 32560.64511741 38.01197489 830 1517505300 2018.02.01 17:15 32539.50000000 32501.50000000 32501.50000000 32549.00000000 32555.01224908 36.65376265 633 1517506200 2018.02.01 17:30 32504.00000000 32535.50000000 32485.00000000 32553.50000000 32553.15393964 35.16313802 698 1517541300 2018.02.02 03:15 32610.20000000 32481.80000000 32450.80000000 32610.20000000 32546.35832635 35.75675257 939 1517542200 2018.02.02 03:30 32486.80000000 32439.40000000 32362.40000000 32486.80000000 32536.17181907 39.72473314 1105 1517543100 2018.02.02 03:45 32440.90000000 32514.30000000 32310.40000000 32528.40000000 32534.08878869 38.54119407 1063 1517544000 2018.02.02 04:00 32511.30000000 32618.30000000 32473.80000000 32618.30000000 32542.10890405 44.18176911 1028 1517544900 2018.02.02 04:15 32617.80000000 32568.80000000 32560.80000000 32674.20000000 32544.65091319 45.20214639 1050 1517545800 2018.02.02 04:30 32567.30000000 32605.80000000 32529.80000000 32624.80000000 32550.47463574 48.85351455 965 1517546700 2018.02.02 04:45 32606.80000000 32711.00000000 32595.30000000 32716.40000000 32565.76276567 64.48476622 974 1517547600 2018.02.02 05:00 32712.40000000 32672.00000000 32655.00000000 32746.40000000 32575.88059751 72.35669391 983 1517548500 2018.02.02 05:15 32674.00000000 32687.00000000 32669.00000000 32772.90000000 32586.46339775 80.59239259 963 1517549400 2018.02.02 05:30 32686.00000000 32671.00000000 32645.00000000 32700.50000000 32594.51450272 85.89076984 807 1517550300 2018.02.02 05:45 32672.50000000 32611.00000000 32595.10000000 32680.00000000 32596.08455008 85.43272977 701 1517554800 2018.02.02 07:00 32616.60000000 32581.10000000 32569.10000000 32645.60000000 32594.65745008 82.70297682 881 1517555700 2018.02.02 07:15 32577.60000000 32639.10000000 32521.60000000 32648.10000000 32598.89007388 83.08710141 942 1517556600 2018.02.02 07:30 32639.60000000 32652.60000000 32607.10000000 32665.10000000 32604.00530494 80.22170578 834 1517557500 2018.02.02 07:45 32652.10000000 32577.10000000 32565.10000000 32652.10000000 32601.44289494 75.49326741 858 1517558400 2018.02.02 08:00 32577.60000000 32637.60000000 32562.10000000 32639.10000000 32604.88642876 73.14393606 789 1517559300 2018.02.02 08:15 32638.60000000 32698.10000000 32631.10000000 32699.60000000 32613.76391173 76.76901689 916 1517560200 2018.02.02 08:30 32699.10000000 32672.60000000 32660.60000000 32734.10000000 32619.36734871 77.00890234 914 1517561100 2018.02.02 08:45 32670.10000000 32741.10000000 32659.10000000 32741.10000000 32630.96093455 78.70662495 806 1517562000 2018.02.02 09:00 32740.60000000 32670.10000000 32650.60000000 32779.50000000 32634.68846459 76.76413510 778 1517562900 2018.02.02 09:15 32671.10000000 32672.10000000 32613.20000000 32687.10000000 32638.25146796 69.46788349 786 1517563800 2018.02.02 09:30 32667.10000000 32614.20000000 32598.20000000 32667.60000000 32635.96085197 53.79856455 800 1517564700 2018.02.02 09:45 32614.70000000 32609.70000000 32599.20000000 32637.20000000 32633.45981845 47.35762533 738 1517565600 2018.02.02 10:00 32610.70000000 32604.20000000 32569.70000000 32623.20000000 32630.67316907 48.42606621 885 1517570100 2018.02.02 11:15 32503.30000000 32422.80000000 32402.90000000 32503.30000000 32610.87572440 70.54696689 736 1517571000 2018.02.02 11:30 32423.80000000 32361.90000000 32361.90000000 32425.80000000 32587.16375065 96.55080063 553 1517571900 2018.02.02 11:45 32361.40000000 32341.40000000 32327.90000000 32381.40000000 32563.75767916 114.21022216 625 1517572800 2018.02.02 12:00 32342.90000000 32322.90000000 32308.40000000 32354.40000000 32540.81885257 130.61568681 571 1517573700 2018.02.02 12:15 32319.90000000 32347.40000000 32316.40000000 32384.40000000 32522.39800947 139.15956330 614 1517574600 2018.02.02 12:30 32346.90000000 32371.90000000 32346.40000000 32383.40000000 32508.06486571 143.54039549 460 1517575500 2018.02.02 12:45 32371.40000000 32346.40000000 32329.00000000 32379.40000000 32492.66821183 150.76829456 435 1517576400 2018.02.02 13:00 32345.90000000 32360.90000000 32321.50000000 32373.40000000 32480.11885832 156.15095233 505 1517577300 2018.02.02 13:15 32361.40000000 32368.00000000 32341.50000000 32393.40000000 32469.44087182 157.18189162 516 1517578200 2018.02.02 13:30 32367.50000000 32365.00000000 32348.50000000 32372.40000000 32459.49412212 156.15979987 388 1517579100 2018.02.02 13:45 32366.50000000 32351.00000000 32333.50000000 32370.50000000 32449.16134858 158.43610843 356 1517580000 2018.02.02 14:00 32349.00000000 32362.50000000 32333.00000000 32363.50000000 32440.90788681 155.82904415 342 1517580900 2018.02.02 14:15 32363.50000000 32344.50000000 32342.00000000 32368.50000000 32431.72618331 148.05872221 267 1517581800 2018.02.02 14:30 32345.00000000 32349.00000000 32328.00000000 32351.50000000 32423.84749918 140.19651580 307 1517582700 2018.02.02 14:45 32347.50000000 32359.50000000 32333.50000000 32360.00000000 32417.71916593 122.10299149 294 1517583600 2018.02.02 15:00 32359.60000000 32342.50000000 32337.50000000 32359.60000000 32410.55543584 109.36501650 372 1517584500 2018.02.02 15:15 32342.00000000 32352.00000000 32342.00000000 32355.00000000 32404.97872766 92.56449975 231 1517585400 2018.02.02 15:30 32354.00000000 32373.50000000 32253.10000000 32374.50000000 32401.98075360 79.40629845 899 1517586300 2018.02.02 15:45 32374.50000000 32356.00000000 32340.50000000 32405.00000000 32397.60163421 63.19995389 760 1517587200 2018.02.02 16:00 32356.50000000 32343.60000000 32294.60000000 32386.50000000 32392.45862143 40.20085205 633 1517588100 2018.02.02 16:15 32343.10000000 32364.60000000 32310.60000000 32364.60000000 32389.80541939 37.59042589 519 1517589000 2018.02.02 16:30 32365.60000000 32283.60000000 32268.60000000 32365.60000000 32379.69061754 35.23374217 880 1517589900 2018.02.02 16:45 32280.60000000 32228.20000000 32207.70000000 32291.60000000 32365.26293968 38.89250291 869 1517590800 2018.02.02 17:00 32226.20000000 32161.70000000 32109.70000000 32226.20000000 32345.87599304 52.52505656 1082 1517591700 2018.02.02 17:15 32159.20000000 32202.70000000 32142.70000000 32203.70000000 32332.24018418 59.32212709 855 1517592600 2018.02.02 17:30 32203.20000000 32211.20000000 32142.70000000 32224.70000000 32320.71254759 63.67200797 779 1517800500 2018.02.05 03:15 31709.40000000 31791.10000000 31679.40000000 31818.80000000 32270.27325735 133.60431137 1373 1517801400 2018.02.05 03:30 31789.60000000 31934.00000000 31750.10000000 31996.90000000 32238.24723284 155.70213696 1565 1517802300 2018.02.05 03:45 31936.00000000 31952.00000000 31900.50000000 32007.90000000 32210.98559162 170.17377793 1424 1517803200 2018.02.05 04:00 31951.00000000 31882.00000000 31882.00000000 32011.00000000 32179.65363051 187.57979320 1370 1517804100 2018.02.05 04:15 31880.00000000 31952.00000000 31859.00000000 31993.00000000 32157.97233237 194.88160341 1254 1517805000 2018.02.05 04:30 31953.00000000 31896.00000000 31862.10000000 31976.00000000 32133.02258643 203.07448110 1274 1517805900 2018.02.05 04:45 31898.00000000 31960.00000000 31868.50000000 31966.00000000 32116.54424486 204.49314522 1160 1517806800 2018.02.05 05:00 31961.00000000 31986.00000000 31947.00000000 31996.00000000 32104.11145964 202.16312432 1125 1517807700 2018.02.05 05:15 31984.50000000 31998.90000000 31963.00000000 32034.90000000 32094.09132062 196.85780555 1124 1517808600 2018.02.05 05:30 31998.40000000 31972.40000000 31961.40000000 32028.90000000 32082.50167104 192.12730505 990 1517809500 2018.02.05 05:45 31971.40000000 31989.40000000 31961.40000000 32013.90000000 32073.63484523 184.28487524 758 1517814000 2018.02.05 07:00 32026.90000000 32165.40000000 31996.00000000 32171.40000000 32082.37438378 172.69686331 1091 1517814900 2018.02.05 07:15 32168.40000000 32145.40000000 32111.90000000 32209.30000000 32088.37682342 162.63986736 1297 1517815800 2018.02.05 07:30 32144.40000000 32157.40000000 32128.90000000 32213.40000000 32094.95045928 154.35975202 1204 1517816700 2018.02.05 07:45 32158.40000000 32217.40000000 32158.40000000 32231.30000000 32106.61232030 148.40576091 1178 1517817600 2018.02.05 08:00 32218.40000000 32180.40000000 32145.90000000 32218.40000000 32113.63971837 146.92465039 1119 1517818500 2018.02.05 08:15 32181.40000000 32210.40000000 32155.40000000 32217.40000000 32122.85498329 150.62579006 1075 1517819400 2018.02.05 08:30 32208.40000000 32167.40000000 32167.40000000 32233.30000000 32127.09736583 152.84024604 1050 1517820300 2018.02.05 08:45 32165.90000000 32190.60000000 32165.40000000 32225.10000000 32133.14523575 155.78723595 909 1517821200 2018.02.05 09:00 32192.10000000 32245.50000000 32177.60000000 32261.00000000 32143.84568949 162.77849895 1047 1517822100 2018.02.05 09:15 32246.00000000 32291.00000000 32236.00000000 32328.00000000 32157.86038573 153.27480931 1160 1517823000 2018.02.05 09:30 32290.00000000 32326.50000000 32286.50000000 32365.00000000 32173.92130137 157.19073738 1140 1517823900 2018.02.05 09:45 32326.00000000 32278.00000000 32264.50000000 32326.00000000 32183.83355839 155.37554904 1082 1517824800 2018.02.05 10:00 32276.00000000 32159.90000000 32148.90000000 32276.00000000 32181.55417187 139.10332321 1170 1517829300 2018.02.05 11:15 32138.40000000 32167.90000000 32135.40000000 32186.90000000 32180.25377455 128.86303149 713 1517830200 2018.02.05 11:30 32169.90000000 32225.90000000 32161.90000000 32226.40000000 32184.60103412 113.73753496 626 1517831100 2018.02.05 11:45 32224.90000000 32208.40000000 32201.40000000 32243.90000000 32186.86760230 102.66371239 566 1517832000 2018.02.05 12:00 32209.90000000 32214.40000000 32186.90000000 32224.90000000 32189.48973541 92.87711433 474 1517832900 2018.02.05 12:15 32216.40000000 32136.50000000 32136.00000000 32216.90000000 32184.44309394 83.09844615 503 1517833800 2018.02.05 12:30 32137.00000000 32090.00000000 32070.00000000 32150.00000000 32175.44851357 72.49218559 716 1517834700 2018.02.05 12:45 32089.50000000 32091.00000000 32050.50000000 32108.00000000 32167.40579799 65.08118566 646 1517835600 2018.02.05 13:00 32089.50000000 32055.50000000 32026.60000000 32098.00000000 32156.74810294 73.57670810 702 1517836500 2018.02.05 13:15 32056.00000000 32073.50000000 32039.10000000 32082.50000000 32148.81971219 79.08614082 508 1517837400 2018.02.05 13:30 32074.00000000 32013.10000000 31998.10000000 32085.40000000 32135.89402531 89.84301101 644 1517838300 2018.02.05 13:45 32012.60000000 32012.60000000 31977.60000000 32026.60000000 32124.15173719 96.77968220 595 1517839200 2018.02.05 14:00 32013.60000000 31957.10000000 31955.10000000 32014.10000000 32108.24204793 108.91419177 765 1517840100 2018.02.05 14:15 31963.10000000 32006.10000000 31961.10000000 32006.60000000 32098.51423384 112.61670143 596 1517841000 2018.02.05 14:30 32005.60000000 31988.10000000 31972.10000000 32036.10000000 32087.99859252 118.17772528 680 1517841900 2018.02.05 14:45 31985.60000000 32015.10000000 31964.20000000 32019.10000000 32081.05586943 119.60879434 584 1517842800 2018.02.05 15:00 32011.60000000 32034.10000000 32005.60000000 32038.10000000 32076.58388186 115.79290428 582 1517843700 2018.02.05 15:15 32035.60000000 32063.60000000 32035.60000000 32086.60000000 32075.34732168 105.79062796 763 1517844600 2018.02.05 15:30 32064.10000000 32100.10000000 32063.10000000 32104.10000000 32077.70471962 89.35016798 649 1517845500 2018.02.05 15:45 32099.60000000 32097.10000000 32089.60000000 32124.10000000 32079.55188918 77.27201966 651 1517846400 2018.02.05 16:00 32095.60000000 32050.70000000 32038.20000000 32103.60000000 32076.80409021 75.49853318 667 1517847300 2018.02.05 16:15 32051.70000000 32053.20000000 32034.70000000 32069.60000000 32074.55608162 72.84765279 548 1517848200 2018.02.05 16:30 32055.70000000 32000.70000000 31988.20000000 32100.60000000 32067.52216908 65.74045572 1125 1517849100 2018.02.05 16:45 32000.20000000 31998.70000000 31964.20000000 32031.20000000 32060.96767679 58.42196872 982 1517850000 2018.02.05 17:00 31997.20000000 32115.20000000 31957.20000000 32117.20000000 32066.13265995 50.47647457 975 1517850900 2018.02.05 17:15 32117.20000000 32179.10000000 32091.20000000 32212.60000000 32076.89145424 58.37015245 920 1517851800 2018.02.05 17:30 32178.10000000 32121.70000000 32096.20000000 32181.10000000 32081.15893479 61.11774471 890 1517886900 2018.02.06 03:15 30926.10000000 31030.50000000 30896.30000000 31215.40000000 31981.09617910 228.80802734 1603 1517887800 2018.02.06 03:30 31029.00000000 31244.40000000 31025.50000000 31252.90000000 31910.93463823 284.35349327 1686 1517888700 2018.02.06 03:45 31245.40000000 30863.40000000 30863.40000000 31249.90000000 31811.16943459 376.32509751 1576 1517889600 2018.02.06 04:00 30861.40000000 31173.70000000 30823.40000000 31173.70000000 31750.45805987 411.02264421 1588 1517890500 2018.02.06 04:15 31169.20000000 30971.40000000 30911.90000000 31172.20000000 31676.26205417 457.36396567 1384 1517891400 2018.02.06 04:30 30972.40000000 30760.00000000 30757.50000000 30972.40000000 31588.99900139 516.27286658 1445 1517892300 2018.02.06 04:45 30761.50000000 30824.70000000 30756.00000000 30935.20000000 31516.20862030 553.36737423 1395 1517893200 2018.02.06 05:00 30827.20000000 30873.70000000 30790.70000000 30886.70000000 31455.01732313 577.24852513 1235 1517894100 2018.02.06 05:15 30873.20000000 30857.20000000 30816.70000000 30896.20000000 31398.08233998 593.13601066 1040 1517895000 2018.02.06 05:30 30855.70000000 30659.80000000 30654.80000000 30855.70000000 31327.76973617 615.13170541 1271 1517895900 2018.02.06 05:45 30660.30000000 30607.40000000 30588.90000000 30704.80000000 31259.16309463 629.18746482 1229 1517900400 2018.02.06 07:00 30592.70000000 30852.50000000 30592.70000000 30857.50000000 31220.43327609 615.32178115 1479 1517901300 2018.02.06 07:15 30851.00000000 30833.60000000 30792.10000000 30883.00000000 31183.59201170 595.95251987 1256 1517902200 2018.02.06 07:30 30835.10000000 30996.50000000 30828.60000000 31018.50000000 31165.77372487 567.47758735 1265 1517903100 2018.02.06 07:45 30995.00000000 31031.40000000 30893.00000000 31034.30000000 31152.97622727 533.47120235 1257 1517904000 2018.02.06 08:00 31035.30000000 30903.40000000 30836.50000000 31035.30000000 31129.20706277 501.95210386 1256 1517904900 2018.02.06 08:15 30902.90000000 30864.10000000 30805.50000000 30911.50000000 31103.95877107 465.01086668 1217 1517905800 2018.02.06 08:30 30864.60000000 30815.10000000 30791.10000000 30875.10000000 31076.44841192 406.92621974 1123 1517906700 2018.02.06 08:45 30810.10000000 30727.50000000 30721.00000000 30837.60000000 31043.21522984 321.90826302 1137 1517907600 2018.02.06 09:00 30726.00000000 30938.30000000 30721.00000000 31010.70000000 31033.22330318 207.57024095 1455 1517908500 2018.02.06 09:15 30939.30000000 30834.80000000 30821.80000000 30961.30000000 31014.32584574 199.20303537 1223 1517909400 2018.02.06 09:30 30835.30000000 30712.40000000 30704.90000000 30863.80000000 30985.57100329 182.37256923 1246 1517910300 2018.02.06 09:45 30707.90000000 30628.40000000 30548.00000000 30731.90000000 30951.55471726 174.26912479 1359 1517911200 2018.02.06 10:00 30627.90000000 30684.30000000 30529.40000000 30716.80000000 30926.10188704 159.26301633 1297 1517915700 2018.02.06 11:15 30906.70000000 30940.20000000 30881.20000000 30983.20000000 30927.44456447 159.89408589 831 1517916600 2018.02.06 11:30 30942.70000000 30824.80000000 30782.30000000 30952.20000000 30917.66889166 150.65119089 860 1517917500 2018.02.06 11:45 30830.30000000 30790.80000000 30781.80000000 30856.20000000 30905.58614008 144.31016730 782 1517918400 2018.02.06 12:00 30791.30000000 30677.90000000 30655.40000000 30794.30000000 30883.90174578 140.17451071 836 1517919300 2018.02.06 12:15 30678.40000000 30618.40000000 30608.40000000 30723.30000000 30858.61586523 139.23523372 780 1517920200 2018.02.06 12:30 30617.40000000 30770.30000000 30613.90000000 30796.80000000 30850.20483045 130.10985487 847 1517921100 2018.02.06 12:45 30775.80000000 30764.30000000 30731.80000000 30787.30000000 30842.02341802 117.32979684 599 1517922000 2018.02.06 13:00 30767.30000000 30692.90000000 30659.40000000 30767.30000000 30827.82118774 118.11389766 686 1517922900 2018.02.06 13:15 30693.10000000 30694.40000000 30663.40000000 30712.90000000 30815.11440795 119.07814120 498 1517923800 2018.02.06 13:30 30696.40000000 30662.40000000 30622.40000000 30718.40000000 30800.57017862 113.38430877 631 1517924700 2018.02.06 13:45 30660.90000000 30611.50000000 30594.00000000 30675.40000000 30782.56349494 103.74758027 597 1517925600 2018.02.06 14:00 30610.00000000 30590.50000000 30554.00000000 30613.50000000 30764.27173352 103.60779865 738 1517926500 2018.02.06 14:15 30590.00000000 30618.50000000 30571.00000000 30671.90000000 30750.38871128 102.64850925 753 1517927400 2018.02.06 14:30 30620.50000000 30614.50000000 30573.50000000 30634.50000000 30737.44692925 103.09119482 555 1517928300 2018.02.06 14:45 30615.00000000 30602.20000000 30582.50000000 30619.50000000 30724.56626933 105.30317843 469 1517929200 2018.02.06 15:00 30604.50000000 30581.50000000 30563.00000000 30604.50000000 30710.94091034 96.06476075 524 1517930100 2018.02.06 15:15 30584.50000000 30520.60000000 30491.10000000 30588.00000000 30692.81320460 97.37122858 628 1517931000 2018.02.06 15:30 30521.10000000 30499.10000000 30461.10000000 30530.60000000 30674.36432797 103.98922189 611 1517931900 2018.02.06 15:45 30500.60000000 30520.60000000 30468.10000000 30534.60000000 30659.72010626 108.63127816 631 1517932800 2018.02.06 16:00 30521.10000000 30580.10000000 30497.60000000 30584.10000000 30652.13723899 110.13936965 636 1517933700 2018.02.06 16:15 30579.60000000 30505.10000000 30448.60000000 30585.60000000 30638.13369242 93.99670160 779 1517934600 2018.02.06 16:30 30511.10000000 30788.00000000 30450.60000000 30857.40000000 30652.40667410 92.21818639 1287 1517935500 2018.02.06 16:45 30788.20000000 30929.90000000 30767.00000000 30995.30000000 30678.83460990 112.41903594 1219 1517936400 2018.02.06 17:00 30932.40000000 30882.40000000 30855.90000000 31028.80000000 30698.22178991 126.93438531 1167 1517937300 2018.02.06 17:15 30881.90000000 30801.20000000 30723.50000000 30917.40000000 30708.02923849 130.92161026 1224 1517938200 2018.02.06 17:30 30799.50000000 30772.00000000 30689.00000000 30819.50000000 30714.12169196 133.24501971 1019 1517973300 2018.02.07 03:15 31260.10000000 31194.00000000 31181.00000000 31268.40000000 30759.82438797 184.57933300 1250 1517974200 2018.02.07 03:30 31194.50000000 31269.40000000 31194.50000000 31347.40000000 30808.35539864 232.02658033 1447 1517975100 2018.02.07 03:45 31272.40000000 31364.40000000 31266.40000000 31403.40000000 30861.31202734 279.49788497 1440 1517976000 2018.02.07 04:00 31360.90000000 31400.40000000 31334.40000000 31407.90000000 30912.65373902 318.46706315 1281 1517976900 2018.02.07 04:15 31403.90000000 31232.50000000 31224.50000000 31421.90000000 30943.11528769 330.12084915 1323 1517977800 2018.02.07 04:30 31231.50000000 31157.00000000 31124.50000000 31278.00000000 30963.48526029 331.05595107 1362 1517978700 2018.02.07 04:45 31155.50000000 31022.10000000 30990.10000000 31155.50000000 30969.06761645 324.01385276 1418 1517979600 2018.02.07 05:00 31019.60000000 31061.00000000 30929.60000000 31077.00000000 30977.82308155 317.30876454 1464 1517980500 2018.02.07 05:15 31060.00000000 30971.30000000 30838.20000000 31063.00000000 30977.20183569 305.84195882 1492 1517981400 2018.02.07 05:30 30974.80000000 30914.80000000 30879.80000000 31002.70000000 30971.25880372 291.97952218 1200 1517982300 2018.02.07 05:45 30915.80000000 30932.30000000 30891.80000000 30968.30000000 30967.54844146 273.77760364 1007 1517986800 2018.02.07 07:00 30924.50000000 30928.30000000 30854.40000000 30967.80000000 30963.81049465 253.03470067 1205 1517987700 2018.02.07 07:15 30927.80000000 30786.90000000 30762.90000000 30937.30000000 30946.96187611 237.52674499 1309 1517988600 2018.02.07 07:30 30788.40000000 30764.90000000 30745.90000000 30818.90000000 30929.62264982 230.06158191 1300 1517989500 2018.02.07 07:45 30758.90000000 30641.00000000 30612.00000000 30801.40000000 30902.13477841 228.46294048 1355 1517990400 2018.02.07 08:00 30638.50000000 30472.60000000 30467.60000000 30667.00000000 30861.22670427 261.52908269 1427 1517991300 2018.02.07 08:15 30474.60000000 30431.10000000 30375.10000000 30527.50000000 30820.26225625 293.87353512 1428 1517992200 2018.02.07 08:30 30430.60000000 30470.10000000 30253.70000000 30477.10000000 30786.91346994 317.31421287 1457 1517993100 2018.02.07 08:45 30469.10000000 30413.60000000 30366.10000000 30515.10000000 30751.35980613 343.01837036 1355 1517994000 2018.02.07 09:00 30412.10000000 30459.10000000 30316.20000000 30477.40000000 30723.52553888 361.44893903 1475 1517994900 2018.02.07 09:15 30461.60000000 30456.10000000 30357.70000000 30490.10000000 30698.05643994 361.41961285 1238 1517995800 2018.02.07 09:30 30453.60000000 30414.10000000 30371.70000000 30484.10000000 30671.01296947 354.08076375 1169 1517996700 2018.02.07 09:45 30413.10000000 30315.20000000 30289.20000000 30430.10000000 30637.12602000 339.10740693 1204 1517997600 2018.02.07 10:00 30314.20000000 30194.30000000 30184.80000000 30321.70000000 30594.95211333 320.80004115 1341 1518002100 2018.02.07 11:15 30248.00000000 30260.80000000 30209.20000000 30287.20000000 30563.12810254 304.79597669 676 1518003000 2018.02.07 11:30 30262.30000000 30298.80000000 30253.80000000 30318.20000000 30537.95399753 285.96269182 559 1518003900 2018.02.07 11:45 30298.30000000 30208.80000000 30177.80000000 30298.30000000 30506.60599777 280.08642230 612 1518004800 2018.02.07 12:00 30209.30000000 30257.80000000 30207.30000000 30277.30000000 30482.91018846 260.43610945 408 1518005700 2018.02.07 12:15 30259.80000000 30209.80000000 30201.30000000 30270.30000000 30456.89969432 246.48454752 451 1518006600 2018.02.07 12:30 30210.80000000 30196.30000000 30164.30000000 30225.80000000 30432.08067581 232.84722227 435 1518007500 2018.02.07 12:45 30195.80000000 30198.80000000 30170.30000000 30214.80000000 30409.86346859 210.56274922 383 1518008400 2018.02.07 13:00 30200.80000000 30223.80000000 30200.30000000 30236.30000000 30392.14313825 178.92851230 442 1518009300 2018.02.07 13:15 30223.30000000 30238.80000000 30217.80000000 30263.80000000 30377.53902985 156.73398856 402 1518010200 2018.02.07 13:30 30237.30000000 30307.80000000 30234.30000000 30315.30000000 30370.89721748 129.47797501 456 1518011100 2018.02.07 13:45 30310.30000000 30394.30000000 30303.30000000 30397.80000000 30373.12605391 115.63348254 696 1518012000 2018.02.07 14:00 30390.30000000 30424.30000000 30359.30000000 30439.30000000 30377.99976306 116.45471391 691 1518012900 2018.02.07 14:15 30422.30000000 30406.80000000 30376.80000000 30422.30000000 30380.74264277 117.48091940 465 1518013800 2018.02.07 14:30 30406.30000000 30537.20000000 30371.30000000 30553.70000000 30395.64334346 128.97339025 668 1518014700 2018.02.07 14:45 30537.70000000 30475.80000000 30319.30000000 30538.20000000 30403.27731075 134.50793118 721 1518015600 2018.02.07 15:00 30476.30000000 30485.30000000 30407.30000000 30495.80000000 30411.08899544 139.83243911 656 1518016500 2018.02.07 15:15 30486.80000000 30475.80000000 30434.80000000 30550.70000000 30417.25194825 144.03170888 673 1518017400 2018.02.07 15:30 30474.30000000 30471.30000000 30389.80000000 30487.80000000 30422.39938175 147.73221593 626 1518018300 2018.02.07 15:45 30470.80000000 30371.80000000 30365.30000000 30474.80000000 30417.58039302 143.28091824 622 1518019200 2018.02.07 16:00 30371.30000000 30421.80000000 30367.80000000 30486.30000000 30417.98226035 134.52684614 573 1518020100 2018.02.07 16:15 30425.30000000 30464.30000000 30405.30000000 30472.80000000 30422.39347365 132.50675198 580 1518021000 2018.02.07 16:30 30463.30000000 30567.30000000 30431.30000000 30639.70000000 30436.19409520 139.88013108 1226 1518021900 2018.02.07 16:45 30566.30000000 30607.80000000 30516.80000000 30621.30000000 30452.53751471 142.59610781 950 1518022800 2018.02.07 17:00 30604.80000000 30736.20000000 30583.80000000 30743.20000000 30479.55298950 159.52297569 918 1518023700 2018.02.07 17:15 30736.70000000 30695.20000000 30689.20000000 30792.20000000 30500.09080002 162.43408938 846 1518024600 2018.02.07 17:30 30697.20000000 30660.30000000 30631.80000000 30712.20000000 30515.34881907 156.72849327 731 1518059700 2018.02.08 03:15 30509.40000000 30421.50000000 30405.00000000 30551.90000000 30506.41083630 138.75162937 1295 1518060600 2018.02.08 03:30 30427.50000000 30389.00000000 30330.00000000 30520.90000000 30495.22885189 124.21440612 1697 1518061500 2018.02.08 03:45 30385.00000000 30659.40000000 30379.00000000 30667.40000000 30510.86419933 116.73135346 1522 1518062400 2018.02.08 04:00 30657.90000000 30523.00000000 30517.50000000 30703.90000000 30512.01998987 107.59411484 1435 1518063300 2018.02.08 04:15 30524.50000000 30441.00000000 30389.50000000 30538.40000000 30505.25618131 105.72582522 1390 1518064200 2018.02.08 04:30 30442.00000000 30547.50000000 30395.00000000 30595.90000000 30509.27940214 104.18161942 1346 1518065100 2018.02.08 04:45 30550.50000000 30454.30000000 30436.80000000 30567.40000000 30504.04326860 103.06584391 1215 1518066000 2018.02.08 05:00 30453.80000000 30420.30000000 30414.80000000 30503.30000000 30496.06771921 105.58302384 1193 1518066900 2018.02.08 05:15 30417.80000000 30258.90000000 30256.90000000 30423.30000000 30473.48031738 121.61464666 1313 1518067800 2018.02.08 05:30 30257.40000000 30248.40000000 30237.90000000 30323.90000000 30452.04409668 136.23210458 1105 1518068700 2018.02.08 05:45 30245.40000000 30327.90000000 30213.40000000 30339.40000000 30440.22084938 142.14606578 994 1518073200 2018.02.08 07:00 30373.40000000 30520.90000000 30318.90000000 30553.80000000 30447.90457801 140.80229574 1356 1518074100 2018.02.08 07:15 30524.90000000 30463.40000000 30450.40000000 30591.80000000 30449.38033248 139.36082034 1351 1518075000 2018.02.08 07:30 30459.90000000 30521.40000000 30424.90000000 30563.90000000 30456.23934844 138.00280770 1344 1518075900 2018.02.08 07:45 30519.90000000 30485.40000000 30457.90000000 30548.40000000 30459.01655335 137.34200980 1143 1518076800 2018.02.08 08:00 30479.90000000 30416.90000000 30330.00000000 30479.90000000 30455.00545303 136.48947039 1321 1518077700 2018.02.08 08:15 30418.40000000 30399.40000000 30390.90000000 30474.40000000 30449.70969560 133.80696337 1137 1518078600 2018.02.08 08:30 30395.40000000 30384.00000000 30369.50000000 30492.90000000 30443.45162935 119.19797969 1176 1518079500 2018.02.08 08:45 30383.00000000 30338.50000000 30332.00000000 30463.00000000 30433.45623608 108.17720686 1165 1518080400 2018.02.08 09:00 30335.00000000 30357.40000000 30335.00000000 30413.90000000 30426.21278502 96.98172501 983 1518081300 2018.02.08 09:15 30360.90000000 30389.40000000 30355.40000000 30423.40000000 30422.70680550 97.42771250 862 1518082200 2018.02.08 09:30 30390.40000000 30330.50000000 30249.50000000 30397.90000000 30413.92520497 99.83598090 1125 1518083100 2018.02.08 09:45 30328.00000000 30371.40000000 30320.00000000 30418.40000000 30409.87518545 83.84102117 1150 1518084000 2018.02.08 10:00 30368.90000000 30466.90000000 30363.40000000 30498.40000000 30415.30612017 81.30626241 1147 1518087600 2018.02.08 11:00 30400.20000000 30400.90000000 30400.20000000 30400.90000000 30413.93410873 81.00732176 13 1518088500 2018.02.08 11:15 30409.00000000 30433.50000000 30389.50000000 30455.90000000 30415.79752694 75.80670689 491 1518089400 2018.02.08 11:30 30438.00000000 30376.00000000 30370.50000000 30463.90000000 30412.00728628 74.91834542 421 1518090300 2018.02.08 11:45 30373.00000000 30329.50000000 30305.00000000 30379.50000000 30404.14944949 75.37749037 544 1518091200 2018.02.08 12:00 30329.00000000 30320.00000000 30267.10000000 30329.50000000 30396.13521621 69.88463824 564 1518092100 2018.02.08 12:15 30319.50000000 30332.00000000 30265.10000000 30337.50000000 30390.02710038 63.73045791 418 1518093000 2018.02.08 12:30 30331.00000000 30316.60000000 30295.60000000 30339.50000000 30383.03404320 65.53149082 363 1518093900 2018.02.08 12:45 30316.50000000 30286.60000000 30270.10000000 30319.50000000 30373.84984861 62.82957245 360 1518094800 2018.02.08 13:00 30284.60000000 30292.10000000 30269.10000000 30302.60000000 30366.06414874 63.22147545 321 1518095700 2018.02.08 13:15 30293.60000000 30301.60000000 30282.10000000 30317.60000000 30359.92470600 55.14036589 305 1518096600 2018.02.08 13:30 30301.10000000 30252.60000000 30236.10000000 30307.10000000 30349.70330543 53.18549014 359 1518097500 2018.02.08 13:45 30252.10000000 30245.10000000 30243.60000000 30280.10000000 30339.74108587 56.38673223 365 1518098400 2018.02.08 14:00 30243.60000000 30290.10000000 30241.10000000 30319.60000000 30335.01336340 56.18242964 395 1518099300 2018.02.08 14:15 30289.10000000 30292.60000000 30285.10000000 30312.10000000 30330.97399546 56.14308331 315 1518100200 2018.02.08 14:30 30292.10000000 30333.60000000 30281.10000000 30335.60000000 30331.22409113 56.09943993 288 1518101100 2018.02.08 14:45 30332.10000000 30346.10000000 30319.60000000 30365.10000000 30332.64084436 55.80551152 442 1518102000 2018.02.08 15:00 30347.60000000 30312.60000000 30271.60000000 30368.60000000 30330.73219251 54.52157429 482 1518102900 2018.02.08 15:15 30315.10000000 30380.60000000 30307.60000000 30387.10000000 30335.48150751 55.57216573 480 1518103800 2018.02.08 15:30 30381.60000000 30373.60000000 30370.60000000 30417.10000000 30339.11184013 55.85160545 565 1518104700 2018.02.08 15:45 30373.10000000 30400.60000000 30359.10000000 30410.10000000 30344.96785536 51.21929900 426 1518105600 2018.02.08 16:00 30404.60000000 30425.60000000 30396.10000000 30439.10000000 30352.64710723 55.22176497 452 1518106500 2018.02.08 16:15 30425.10000000 30411.60000000 30396.10000000 30436.10000000 30358.26166844 56.31574040 389 1518107400 2018.02.08 16:30 30414.60000000 30267.20000000 30266.70000000 30419.60000000 30349.58912859 55.47576897 931 1518108300 2018.02.08 16:45 30267.70000000 30230.70000000 30202.70000000 30304.70000000 30338.26635444 56.87950331 902 1518109200 2018.02.08 17:00 30231.70000000 30224.20000000 30177.80000000 30285.20000000 30327.40289211 59.14994245 901 1518110100 2018.02.08 17:15 30220.70000000 30203.80000000 30193.30000000 30271.70000000 30315.63118810 63.05297586 686 1518111000 2018.02.08 17:30 30205.30000000 30168.80000000 30147.80000000 30223.70000000 30301.64726543 69.76744470 676 1518146100 2018.02.09 03:15 29587.00000000 29617.80000000 29566.80000000 29683.30000000 30236.51895443 167.83455267 1278 1518147000 2018.02.09 03:30 29614.70000000 29667.30000000 29484.90000000 29682.80000000 30182.30762544 217.34437808 1603 1518147900 2018.02.09 03:45 29661.80000000 29477.40000000 29470.40000000 29663.80000000 30115.17356587 278.80095046 1524 1518148800 2018.02.09 04:00 29477.90000000 29290.50000000 29213.40000000 29477.90000000 30036.63322627 349.44728638 1561 1518149700 2018.02.09 04:15 29291.00000000 29361.50000000 29224.50000000 29372.00000000 29972.33482376 394.33961615 1382 1518150600 2018.02.09 04:30 29362.50000000 29297.00000000 29225.10000000 29365.00000000 29908.01722150 433.49805395 1370 1518151500 2018.02.09 04:45 29291.50000000 29177.10000000 29121.10000000 29291.50000000 29838.40605755 473.98691634 1368 1518152400 2018.02.09 05:00 29176.60000000 29284.00000000 29174.60000000 29359.50000000 29785.60548064 491.84391217 1307 1518153300 2018.02.09 05:15 29283.00000000 29379.90000000 29253.60000000 29444.40000000 29746.96686344 494.54966603 1230 1518154200 2018.02.09 05:30 29379.40000000 29472.40000000 29355.40000000 29530.80000000 29720.81763835 488.58546716 1150 1518155100 2018.02.09 05:45 29475.40000000 29387.40000000 29387.40000000 29518.80000000 29689.06357755 478.45741510 928 1518159600 2018.02.09 07:00 29387.90000000 29310.00000000 29307.00000000 29463.90000000 29652.96228445 467.52257477 1127 1518160500 2018.02.09 07:15 29309.50000000 29329.00000000 29271.00000000 29362.50000000 29622.10873355 446.85511865 1045 1518161400 2018.02.09 07:30 29327.00000000 29353.00000000 29263.00000000 29363.50000000 29596.47933036 415.78597174 1007 1518162300 2018.02.09 07:45 29352.00000000 29272.00000000 29239.50000000 29356.00000000 29565.57653699 381.29534026 921 1518163200 2018.02.09 08:00 29271.00000000 29340.50000000 29219.50000000 29356.50000000 29544.14067632 350.37591456 1002 1518164100 2018.02.09 08:15 29341.50000000 29319.50000000 29285.00000000 29385.50000000 29522.74632620 316.45558263 1033 1518165000 2018.02.09 08:30 29316.50000000 29402.00000000 29283.50000000 29444.50000000 29511.24667608 273.60174560 1072 1518165900 2018.02.09 08:45 29404.50000000 29437.50000000 29319.00000000 29458.50000000 29504.22318312 223.33163012 985 1518166800 2018.02.09 09:00 29439.50000000 29494.40000000 29426.50000000 29531.90000000 29503.28764187 166.05341126 1030 1518167700 2018.02.09 09:15 29497.90000000 29488.50000000 29462.50000000 29575.40000000 29501.87929503 163.01966657 1027 1518168600 2018.02.09 09:30 29491.00000000 29347.50000000 29314.00000000 29493.50000000 29487.17650503 149.91334665 1169 1518169500 2018.02.09 09:45 29348.50000000 29467.50000000 29322.50000000 29472.50000000 29485.30255217 148.38313826 1162 1518170400 2018.02.09 10:00 29466.00000000 29457.10000000 29425.60000000 29501.50000000 29482.61659482 139.79191417 1093 1518174000 2018.02.09 11:00 29377.30000000 29378.30000000 29377.10000000 29378.30000000 29472.68168102 131.17957435 11 1518174900 2018.02.09 11:15 29392.60000000 29403.60000000 29386.60000000 29440.60000000 29466.10247331 121.08770105 480 1518175800 2018.02.09 11:30 29401.60000000 29456.10000000 29394.10000000 29464.10000000 29465.14985680 101.71106476 394 1518176700 2018.02.09 11:45 29455.60000000 29420.10000000 29401.10000000 29459.10000000 29460.85939425 90.71550308 332 1518177600 2018.02.09 12:00 29421.10000000 29362.60000000 29345.10000000 29421.10000000 29451.50135670 85.07840175 430 1518178500 2018.02.09 12:15 29366.10000000 29388.10000000 29343.70000000 29393.10000000 29445.46313225 81.97622665 298 1518179400 2018.02.09 12:30 29389.10000000 29406.10000000 29386.60000000 29432.10000000 29441.71426252 78.99199523 363 1518180300 2018.02.09 12:45 29401.10000000 29394.20000000 29361.70000000 29405.10000000 29437.18909466 71.35015698 314 1518181200 2018.02.09 13:00 29393.70000000 29347.70000000 29344.20000000 29411.10000000 29428.66632374 65.50156562 400 1518182100 2018.02.09 13:15 29346.70000000 29259.70000000 29257.20000000 29350.20000000 29412.57429291 67.19654932 516 1518183000 2018.02.09 13:30 29261.20000000 29152.30000000 29059.30000000 29272.20000000 29387.78626501 78.86464845 835 1518183900 2018.02.09 13:45 29151.80000000 29203.80000000 29074.50000000 29214.80000000 29370.26376358 88.38025086 706 1518184800 2018.02.09 14:00 29204.80000000 29161.30000000 29152.30000000 29232.30000000 29350.36245276 101.52633597 605 1518185700 2018.02.09 14:15 29159.30000000 29130.80000000 29119.80000000 29220.80000000 29329.45174298 115.47932485 558 1518186600 2018.02.09 14:30 29132.80000000 29144.50000000 29126.80000000 29211.80000000 29311.83729126 123.51950353 600 1518187500 2018.02.09 14:45 29148.30000000 29147.30000000 29126.30000000 29195.30000000 29296.16707305 125.01645284 484 1518188400 2018.02.09 15:00 29148.70000000 29158.30000000 29133.80000000 29187.30000000 29283.03687562 123.48417665 471 1518189300 2018.02.09 15:15 29158.80000000 29201.80000000 29158.80000000 29222.80000000 29275.30003032 125.39838666 454 1518190200 2018.02.09 15:30 29202.30000000 29210.80000000 29173.30000000 29240.80000000 29269.15717029 119.55977444 470 1518191100 2018.02.09 15:45 29207.80000000 29405.70000000 29199.80000000 29431.20000000 29282.16124931 114.78079661 833 1518192000 2018.02.09 16:00 29404.70000000 29390.70000000 29340.80000000 29414.70000000 29292.49827318 115.33717292 834 1518192900 2018.02.09 16:15 29385.20000000 29348.80000000 29338.80000000 29410.70000000 29297.86034240 113.83377805 746 1518193800 2018.02.09 16:30 29349.80000000 29371.30000000 29250.80000000 29536.70000000 29304.85459551 110.77202357 1330 1518194700 2018.02.09 16:45 29370.80000000 29461.20000000 29337.80000000 29507.20000000 29319.74463403 117.13437648 1095 1518195600 2018.02.09 17:00 29456.20000000 29342.30000000 29341.80000000 29485.20000000 29321.89276412 117.57424253 928 1518196500 2018.02.09 17:15 29343.30000000 29385.30000000 29291.30000000 29450.30000000 29327.93154849 119.72281921 799 1518197400 2018.02.09 17:30 29383.30000000 29230.40000000 29206.40000000 29393.80000000 29318.64282959 116.44093108 823 1518405300 2018.02.12 03:15 29648.10000000 29604.70000000 29544.70000000 29677.60000000 29345.88636963 141.60616940 1238 1518406200 2018.02.12 03:30 29604.20000000 29611.20000000 29485.20000000 29652.60000000 29371.15433443 163.47988876 1658 1518407100 2018.02.12 03:45 29608.70000000 29686.20000000 29605.20000000 29729.10000000 29401.15868353 187.59303681 1397 1518408000 2018.02.12 04:00 29688.70000000 29558.70000000 29503.70000000 29688.70000000 29416.16261843 188.31703615 1358 1518408900 2018.02.12 04:15 29559.20000000 29598.70000000 29509.70000000 29636.70000000 29433.54713096 192.91518895 1282 1518409800 2018.02.12 04:30 29598.20000000 29636.70000000 29536.70000000 29651.70000000 29452.89502325 194.86186147 1159 1518410700 2018.02.12 04:45 29638.70000000 29640.70000000 29627.20000000 29715.20000000 29470.78121151 191.09556931 1171 1518411600 2018.02.12 05:00 29642.20000000 29714.70000000 29606.70000000 29715.70000000 29494.01157232 190.67946351 1123 1518412500 2018.02.12 05:15 29714.20000000 29716.70000000 29702.20000000 29755.70000000 29515.21999400 185.90677363 1093 1518413400 2018.02.12 05:30 29712.20000000 29710.70000000 29690.70000000 29752.20000000 29533.83713743 177.02309943 831 1518414300 2018.02.12 05:45 29711.20000000 29656.70000000 29654.20000000 29718.20000000 29545.53836244 164.85778982 866 1518418800 2018.02.12 07:00 29657.20000000 29621.80000000 29576.30000000 29686.20000000 29552.80137554 148.58386489 1039 1518419700 2018.02.12 07:15 29619.80000000 29659.30000000 29581.30000000 29664.80000000 29562.94410168 147.56687768 1009 1518420600 2018.02.12 07:30 29658.30000000 29685.30000000 29631.80000000 29694.20000000 29574.59704438 145.59290141 940 1518421500 2018.02.12 07:45 29683.80000000 29691.80000000 29665.30000000 29701.80000000 29585.75923063 139.12689940 864 1518422400 2018.02.12 08:00 29690.30000000 29664.30000000 29645.30000000 29731.70000000 29593.23930390 131.52833108 927 1518423300 2018.02.12 08:15 29662.30000000 29686.80000000 29626.80000000 29705.80000000 29602.14984639 129.35532236 929 1518424200 2018.02.12 08:30 29687.30000000 29648.30000000 29634.30000000 29715.80000000 29606.54509911 115.41942977 1008 1518425100 2018.02.12 08:45 29649.80000000 29647.30000000 29626.30000000 29669.30000000 29610.42651824 103.74321139 854 1518426000 2018.02.12 09:00 29646.80000000 29657.30000000 29591.80000000 29664.80000000 29614.89065936 57.22240597 942 1518426900 2018.02.12 09:15 29655.80000000 29658.80000000 29624.80000000 29678.80000000 29619.07250133 55.00811898 774 1518427800 2018.02.12 09:30 29661.30000000 29543.90000000 29529.40000000 29661.80000000 29611.91321549 62.12947545 981 1518428700 2018.02.12 09:45 29542.90000000 29455.90000000 29444.40000000 29562.30000000 29597.05481401 77.05454439 1106 1518429600 2018.02.12 10:00 29456.90000000 29457.90000000 29391.40000000 29476.90000000 29583.80197458 89.91377660 1166 1518434100 2018.02.12 11:15 29627.60000000 29562.40000000 29547.90000000 29629.90000000 29581.76369129 91.17392653 778 1518435000 2018.02.12 11:30 29560.40000000 29553.90000000 29538.40000000 29590.90000000 29579.11000640 92.04786486 464 1518435900 2018.02.12 11:45 29553.40000000 29557.90000000 29521.40000000 29568.40000000 29577.09000579 92.22556975 478 1518436800 2018.02.12 12:00 29558.90000000 29595.80000000 29544.30000000 29603.80000000 29578.87191000 86.14314205 471 1518437700 2018.02.12 12:15 29596.30000000 29590.80000000 29575.80000000 29628.80000000 29580.00791858 79.97717674 530 1518438600 2018.02.12 12:30 29587.30000000 29632.30000000 29584.80000000 29636.80000000 29584.98811681 73.42293012 435 1518439500 2018.02.12 12:45 29632.80000000 29569.80000000 29559.80000000 29632.80000000 29583.54162949 72.18957325 461 1518440400 2018.02.12 13:00 29571.80000000 29567.80000000 29559.30000000 29589.30000000 29582.04242668 72.21681786 358 1518441300 2018.02.12 13:15 29569.80000000 29584.80000000 29564.80000000 29589.80000000 29582.30505271 70.05358692 241 1518442200 2018.02.12 13:30 29587.80000000 29564.30000000 29564.30000000 29602.30000000 29580.59028579 66.62161578 301 1518443100 2018.02.12 13:45 29562.80000000 29548.30000000 29533.80000000 29573.30000000 29577.51502047 62.63958747 382 1518444000 2018.02.12 14:00 29548.80000000 29557.30000000 29539.30000000 29570.80000000 29575.58978043 59.90703256 410 1518444900 2018.02.12 14:15 29559.30000000 29572.30000000 29549.30000000 29591.80000000 29575.27646801 54.51225281 344 1518445800 2018.02.12 14:30 29574.80000000 29550.30000000 29548.30000000 29580.80000000 29572.89775677 52.18843763 405 1518446700 2018.02.12 14:45 29549.80000000 29558.30000000 29539.30000000 29562.80000000 29571.50749422 49.42722862 365 1518447600 2018.02.12 15:00 29560.30000000 29574.30000000 29546.90000000 29582.80000000 29571.77344715 45.60807138 438 1518448500 2018.02.12 15:15 29574.80000000 29577.90000000 29555.90000000 29582.30000000 29572.35692837 41.45793251 408 1518449400 2018.02.12 15:30 29578.40000000 29579.90000000 29572.40000000 29597.90000000 29573.07531615 41.21297134 309 1518450300 2018.02.12 15:45 29580.90000000 29539.90000000 29532.90000000 29594.90000000 29569.91576223 32.01233681 567 1518451200 2018.02.12 16:00 29538.40000000 29484.90000000 29480.40000000 29554.90000000 29561.81902297 27.63214580 641 1518452100 2018.02.12 16:15 29483.90000000 29531.90000000 29451.40000000 29548.40000000 29558.96959221 28.85209040 730 1518453000 2018.02.12 16:30 29532.90000000 29643.90000000 29532.40000000 29657.90000000 29567.05820248 33.05744036 1169 1518453900 2018.02.12 16:45 29649.40000000 29553.90000000 29543.40000000 29661.90000000 29565.80504034 33.21945097 1039 1518454800 2018.02.12 17:00 29554.90000000 29557.90000000 29532.40000000 29626.90000000 29565.05217935 32.62051243 1107 1518455700 2018.02.12 17:15 29559.40000000 29500.40000000 29441.40000000 29564.40000000 29558.89482894 35.30829173 1086 1518456600 2018.02.12 17:30 29501.90000000 29441.50000000 29431.50000000 29545.90000000 29547.71436904 40.73178697 807 1518491700 2018.02.13 03:15 29724.40000000 29795.90000000 29674.40000000 29809.90000000 29571.35109580 67.00626079 1079 1518492600 2018.02.13 03:30 29798.90000000 29834.90000000 29773.90000000 29854.30000000 29596.45099143 90.97479211 1388 1518493500 2018.02.13 03:45 29838.90000000 29885.30000000 29796.40000000 29906.80000000 29623.96042082 115.78593455 1285 1518494400 2018.02.13 04:00 29888.30000000 29966.30000000 29859.90000000 29973.80000000 29656.56419027 144.50351326 1184 1518495300 2018.02.13 04:15 29968.30000000 30017.80000000 29956.80000000 30106.80000000 29690.96760072 171.46956488 1222 1518496200 2018.02.13 04:30 30014.30000000 30077.30000000 29986.30000000 30080.80000000 29727.76116255 198.59215529 1121 1518497100 2018.02.13 04:45 30079.30000000 30054.30000000 30016.80000000 30086.30000000 29758.86009945 217.03748115 1120 1518498000 2018.02.13 05:00 30055.30000000 30093.30000000 30020.80000000 30134.30000000 29790.71151855 233.29728208 1013 1518498900 2018.02.13 05:15 30092.80000000 30044.80000000 30029.30000000 30113.30000000 29814.91042155 241.04061131 1037 1518499800 2018.02.13 05:30 30044.30000000 30042.30000000 30012.30000000 30063.30000000 29836.56657188 246.14197054 777 1518500700 2018.02.13 05:45 30043.30000000 30047.90000000 30017.40000000 30055.30000000 29856.69356503 248.92944603 632 1518505200 2018.02.13 07:00 30013.00000000 29895.00000000 29880.60000000 30037.50000000 29860.34179693 242.14055251 1242 1518506100 2018.02.13 07:15 29893.00000000 29901.60000000 29870.60000000 29944.50000000 29864.27114961 232.22153606 1055 1518507000 2018.02.13 07:30 29901.10000000 29873.60000000 29826.60000000 29916.50000000 29865.15961155 216.29276153 1045 1518507900 2018.02.13 07:45 29872.10000000 29854.10000000 29821.60000000 29895.10000000 29864.10631521 203.01080598 1067 1518508800 2018.02.13 08:00 29855.60000000 29840.60000000 29839.60000000 29906.60000000 29861.86761852 197.02973974 946 1518509700 2018.02.13 08:15 29842.10000000 29845.60000000 29772.60000000 29852.60000000 29860.31832152 184.78567774 1049 1518510600 2018.02.13 08:30 29844.10000000 29792.60000000 29783.10000000 29865.10000000 29853.86895757 173.86757190 891 1518511500 2018.02.13 08:45 29791.60000000 29838.60000000 29781.60000000 29853.10000000 29852.41477113 155.40815241 844 1518512400 2018.02.13 09:00 29839.10000000 29857.90000000 29761.90000000 29881.90000000 29852.93717388 125.02786681 1015 1518513300 2018.02.13 09:15 29856.40000000 29814.40000000 29812.40000000 29866.40000000 29849.26696685 126.94370260 792 1518514200 2018.02.13 09:30 29813.90000000 29761.90000000 29761.40000000 29818.40000000 29840.94630334 133.49116392 1017 1518515100 2018.02.13 09:45 29763.40000000 29752.90000000 29728.40000000 29796.40000000 29832.56094111 139.57947478 1081 1518516000 2018.02.13 10:00 29756.40000000 29787.90000000 29739.90000000 29845.40000000 29828.30751815 139.14857096 1038 1518519600 2018.02.13 11:00 29740.40000000 29740.40000000 29740.40000000 29740.40000000 29819.93537356 138.39936780 17 1518520500 2018.02.13 11:15 29778.70000000 29737.50000000 29722.00000000 29795.00000000 29812.08438561 131.03132480 558 1518521400 2018.02.13 11:30 29738.50000000 29693.50000000 29674.00000000 29738.50000000 29800.79063460 127.15056158 533 1518522300 2018.02.13 11:45 29693.00000000 29687.70000000 29660.50000000 29702.50000000 29790.02009797 116.19338149 413 1518523200 2018.02.13 12:00 29690.20000000 29701.10000000 29662.10000000 29706.60000000 29781.55151721 106.23990140 352 1518524100 2018.02.13 12:15 29698.10000000 29685.60000000 29671.10000000 29709.60000000 29772.41327747 94.17711865 347 1518525000 2018.02.13 12:30 29686.10000000 29693.10000000 29670.10000000 29703.10000000 29764.85963200 75.35529092 350 1518525900 2018.02.13 12:45 29692.60000000 29667.60000000 29655.60000000 29699.60000000 29755.59680991 74.86216522 401 1518526800 2018.02.13 13:00 29666.10000000 29611.10000000 29603.60000000 29667.60000000 29741.83520896 77.10328395 416 1518527700 2018.02.13 13:15 29610.10000000 29604.70000000 29589.20000000 29619.60000000 29728.77471287 79.75099948 409 1518528600 2018.02.13 13:30 29605.20000000 29586.20000000 29568.20000000 29606.20000000 29715.19616879 83.34229164 398 1518529500 2018.02.13 13:45 29587.20000000 29612.20000000 29571.70000000 29619.20000000 29705.38700986 83.37638250 405 1518530400 2018.02.13 14:00 29613.70000000 29617.70000000 29597.20000000 29619.20000000 29697.03586606 80.85247557 307 1518531300 2018.02.13 14:15 29618.20000000 29637.20000000 29607.70000000 29644.70000000 29691.33721215 79.85364087 388 1518532200 2018.02.13 14:30 29636.70000000 29664.20000000 29617.20000000 29665.70000000 29688.75271575 73.20209383 418 1518533100 2018.02.13 14:45 29669.70000000 29664.20000000 29647.70000000 29669.70000000 29686.41436187 62.85697746 389 1518534000 2018.02.13 15:00 29662.70000000 29674.20000000 29658.70000000 29695.20000000 29685.25108931 55.88963249 527 1518534900 2018.02.13 15:15 29676.20000000 29646.70000000 29640.20000000 29689.20000000 29681.57955700 53.19605202 439 1518535800 2018.02.13 15:30 29647.20000000 29657.70000000 29626.20000000 29661.70000000 29679.30531347 50.49549518 453 1518536700 2018.02.13 15:45 29658.20000000 29615.20000000 29608.20000000 29658.20000000 29673.20004552 44.33770643 443 1518537600 2018.02.13 16:00 29614.70000000 29650.20000000 29601.20000000 29662.20000000 29671.00956500 41.14875335 475 1518538500 2018.02.13 16:15 29650.70000000 29672.20000000 29637.20000000 29679.20000000 29671.12293976 38.42576023 551 1518539400 2018.02.13 16:30 29667.20000000 29726.70000000 29627.70000000 29752.20000000 29676.41599312 42.63339588 1154 1518540300 2018.02.13 16:45 29724.70000000 29746.70000000 29680.70000000 29757.20000000 29683.10970806 48.64822396 1034 1518541200 2018.02.13 17:00 29741.20000000 29786.70000000 29739.70000000 29793.70000000 29692.97545015 58.48509347 904 1518542100 2018.02.13 17:15 29788.20000000 29814.70000000 29774.70000000 29860.20000000 29704.56826442 69.89001852 872 1518543000 2018.02.13 17:30 29815.20000000 29814.20000000 29778.20000000 29841.70000000 29715.00938209 78.97134303 813 1518578100 2018.02.14 03:15 29940.70000000 29957.70000000 29903.70000000 29976.20000000 29738.12277428 104.16759856 1016 1518579000 2018.02.14 03:30 29963.20000000 30015.20000000 29926.70000000 30032.70000000 29764.51108149 127.11012880 1335 1518579900 2018.02.14 03:45 30017.20000000 30010.20000000 30006.20000000 30099.10000000 29787.91002611 141.88344231 1170 1518580800 2018.02.14 04:00 30010.70000000 29991.20000000 29974.20000000 30056.20000000 29807.27097600 148.50623600 1146 1518581700 2018.02.14 04:15 29989.20000000 29987.20000000 29952.20000000 30028.70000000 29824.40707353 153.05840394 1142 1518582600 2018.02.14 04:30 29985.70000000 29973.70000000 29961.20000000 30020.70000000 29838.62544748 154.01020534 885 1518583500 2018.02.14 04:45 29973.20000000 29966.70000000 29954.70000000 29991.20000000 29850.82302391 153.48759078 863 1518584400 2018.02.14 05:00 29966.20000000 29989.70000000 29955.70000000 29999.70000000 29864.04940258 154.34781352 811 1518585300 2018.02.14 05:15 29990.20000000 30009.20000000 29964.70000000 30014.70000000 29877.87326900 154.48510683 650 1518586200 2018.02.14 05:30 30009.70000000 30042.20000000 29991.70000000 30071.20000000 29893.52343386 155.38092188 774 1518587100 2018.02.14 05:45 30043.20000000 29992.20000000 29987.70000000 30045.20000000 29902.92120206 148.64764277 570 1518591600 2018.02.14 07:00 30015.20000000 30080.20000000 30015.20000000 30088.70000000 29919.80489711 145.98390776 825 1518592500 2018.02.14 07:15 30080.70000000 30119.20000000 30072.20000000 30148.20000000 29938.79490690 138.25979540 960 1518593400 2018.02.14 07:30 30119.70000000 30141.70000000 30094.20000000 30143.20000000 29958.11920149 131.39380106 833 1518594300 2018.02.14 07:45 30141.20000000 30146.20000000 30120.20000000 30172.20000000 29976.03165849 122.47168482 854 1518595200 2018.02.14 08:00 30144.70000000 30164.20000000 30117.30000000 30179.20000000 29993.95245292 116.50437500 781 1518596100 2018.02.14 08:15 30161.20000000 30331.20000000 30150.20000000 30331.20000000 30026.07126692 125.59996699 1035 1518597000 2018.02.14 08:30 30336.20000000 30292.70000000 30291.20000000 30348.10000000 30051.46447960 127.67962679 988 1518597900 2018.02.14 08:45 30293.20000000 30298.70000000 30260.70000000 30298.70000000 30075.01071964 128.12945335 890 1518598800 2018.02.14 09:00 30296.20000000 30300.80000000 30293.20000000 30346.80000000 30096.51446062 123.94001005 848 1518599700 2018.02.14 09:15 30300.30000000 30364.80000000 30279.80000000 30365.80000000 30122.06546437 133.85170089 768 1518600600 2018.02.14 09:30 30365.30000000 30527.30000000 30365.30000000 30633.20000000 30160.65922967 161.04046704 1335 1518601500 2018.02.14 09:45 30526.30000000 30509.80000000 30502.80000000 30570.20000000 30193.91073161 178.74703691 1007 1518602400 2018.02.14 10:00 30508.30000000 30398.30000000 30377.30000000 30520.30000000 30213.37637622 181.20449093 1155 1518606000 2018.02.14 11:00 30353.50000000 30344.30000000 30344.30000000 30353.50000000 30225.84529277 177.85383018 25 1518606900 2018.02.14 11:15 30364.40000000 30375.90000000 30355.40000000 30394.80000000 30240.13621727 173.08078971 457 1518607800 2018.02.14 11:30 30378.90000000 30286.40000000 30271.40000000 30381.90000000 30244.54229181 162.43052021 490 1518608700 2018.02.14 11:45 30284.90000000 30283.90000000 30253.90000000 30303.40000000 30248.29064497 152.26155950 524 1518609600 2018.02.14 12:00 30286.40000000 30298.40000000 30254.90000000 30308.90000000 30253.06296450 142.53058230 374 1518610500 2018.02.14 12:15 30297.90000000 30315.40000000 30285.90000000 30328.90000000 30258.99982502 134.23251041 407 1518611400 2018.02.14 12:30 30316.40000000 30290.90000000 30275.90000000 30316.40000000 30262.03793693 119.62294418 335 1518612300 2018.02.14 12:45 30288.40000000 30291.90000000 30274.40000000 30304.90000000 30264.88194293 111.66836168 296 1518613200 2018.02.14 13:00 30290.40000000 30326.40000000 30285.90000000 30332.40000000 30270.74080551 105.12501780 308 1518614100 2018.02.14 13:15 30327.90000000 30352.40000000 30326.90000000 30374.40000000 30278.51787165 98.83678432 357 1518615000 2018.02.14 13:30 30349.40000000 30383.90000000 30347.90000000 30384.90000000 30288.55426483 91.53041724 313 1518615900 2018.02.14 13:45 30384.40000000 30384.90000000 30352.00000000 30391.40000000 30297.73004913 84.04508057 384 1518616800 2018.02.14 14:00 30382.40000000 30386.00000000 30360.50000000 30391.90000000 30306.13671112 81.10468864 273 1518617700 2018.02.14 14:15 30386.50000000 30406.00000000 30382.50000000 30426.90000000 30315.64750054 78.76208995 346 1518618600 2018.02.14 14:30 30405.50000000 30408.50000000 30400.00000000 30417.50000000 30324.49059572 76.69385135 216 1518619500 2018.02.14 14:45 30409.00000000 30386.00000000 30377.00000000 30416.50000000 30330.34863422 74.76780104 332 1518620400 2018.02.14 15:00 30385.80000000 30383.50000000 30368.50000000 30396.50000000 30335.41066906 72.98386960 311 1518621300 2018.02.14 15:15 30383.00000000 30395.50000000 30379.50000000 30414.00000000 30341.13346248 58.41803629 357 1518622200 2018.02.14 15:30 30380.70000000 30045.10000000 30007.60000000 30380.70000000 30312.93979939 83.33063618 1290 1518623100 2018.02.14 15:45 30048.10000000 30110.10000000 30008.60000000 30120.60000000 30293.62172326 96.90131649 974 1518624000 2018.02.14 16:00 30109.60000000 30079.60000000 30022.60000000 30109.60000000 30273.23870199 112.32054364 747 1518624900 2018.02.14 16:15 30078.10000000 30126.60000000 30047.10000000 30131.10000000 30259.27311133 118.42616642 669 1518625800 2018.02.14 16:30 30127.60000000 30195.10000000 30098.10000000 30211.10000000 30253.16138644 120.98526523 1174 1518626700 2018.02.14 16:45 30195.60000000 30226.10000000 30153.60000000 30296.60000000 30250.58411154 121.74297322 1039 1518627600 2018.02.14 17:00 30223.60000000 30390.00000000 30195.10000000 30411.50000000 30263.86181520 121.23145456 1089 1518628500 2018.02.14 17:15 30390.50000000 30456.00000000 30370.50000000 30495.00000000 30282.16068995 124.00625304 987 1518629400 2018.02.14 17:30 30455.50000000 30460.00000000 30409.00000000 30517.50000000 30299.09776709 127.70960909 982 1518664500 2018.02.15 03:15 30707.30000000 30798.60000000 30701.10000000 30812.10000000 30346.66940832 166.21689297 884 1518665400 2018.02.15 03:30 30798.10000000 30840.60000000 30798.10000000 30896.10000000 30393.71041705 201.73339489 1017 1518666300 2018.02.15 03:45 30838.10000000 30777.60000000 30757.10000000 30875.10000000 30430.27132972 223.99482117 964 1518667200 2018.02.15 04:00 30772.10000000 30848.60000000 30759.10000000 30854.60000000 30470.11215546 249.79898206 837 1518668100 2018.02.15 04:15 30849.10000000 30878.10000000 30831.60000000 30888.60000000 30508.96814065 273.85304014 785 1518669000 2018.02.15 04:30 30879.60000000 30914.50000000 30878.10000000 30970.10000000 30547.59022249 296.68471366 851 1518669900 2018.02.15 04:45 30918.00000000 30953.50000000 30890.00000000 30970.00000000 30586.24829654 318.89387899 776 1518670800 2018.02.15 05:00 30955.50000000 31010.50000000 30955.50000000 31036.00000000 30626.65322068 341.47001120 799 1518671700 2018.02.15 05:15 31010.00000000 30986.80000000 30983.30000000 31028.50000000 30660.95291395 356.44092376 697 1518672600 2018.02.15 05:30 30987.30000000 31043.30000000 30980.30000000 31053.30000000 30697.36692215 371.43577154 599 1518673500 2018.02.15 05:45 31043.80000000 31041.50000000 31030.80000000 31087.30000000 30730.14150099 382.34679171 740 1519096500 2018.02.20 03:15 31224.30000000 31019.40000000 30959.90000000 31224.30000000 30757.68992947 362.83857018 1178 1519097400 2018.02.20 03:30 31020.80000000 30924.40000000 30889.90000000 31076.30000000 30773.56707904 337.93957003 1407 1519098300 2018.02.20 03:45 30923.90000000 30761.40000000 30669.40000000 30926.90000000 30772.40830961 300.06250851 1331 1519099200 2018.02.20 04:00 30763.90000000 30755.40000000 30664.90000000 30779.40000000 30770.78847060 263.00981911 1167 1519100100 2018.02.20 04:15 30753.40000000 30856.40000000 30750.40000000 30862.40000000 30778.94194959 229.36132708 1127 1519101000 2018.02.20 04:30 30855.90000000 31100.90000000 30854.90000000 31102.90000000 30809.60462106 199.12280250 1186 1519101900 2018.02.20 04:45 31101.40000000 31205.90000000 31081.90000000 31312.80000000 30847.34703810 186.23543383 1418 1519102800 2018.02.20 05:00 31207.40000000 31323.40000000 31145.50000000 31325.90000000 30892.68541542 182.66897805 1315 1519103700 2018.02.20 05:15 31327.90000000 31230.90000000 31189.40000000 31330.40000000 30924.89632824 161.85375991 1033 1519104600 2018.02.20 05:30 31230.40000000 31114.40000000 31078.40000000 31244.40000000 30942.94429698 159.85604148 828 1519105500 2018.02.20 05:45 31113.40000000 31101.90000000 31080.90000000 31164.40000000 30958.08293536 158.19028191 785 1519110000 2018.02.20 07:00 31066.40000000 31089.90000000 30920.50000000 31124.40000000 30970.63694152 152.20759369 1231 1519110900 2018.02.20 07:15 31091.40000000 31035.50000000 30994.00000000 31091.90000000 30976.81437566 148.63805335 833 1519111800 2018.02.20 07:30 31034.50000000 30968.00000000 30934.00000000 31071.90000000 30975.97491131 147.26276182 848 1519112700 2018.02.20 07:45 30971.50000000 30999.50000000 30941.50000000 31021.50000000 30978.21539595 145.96315775 788 1519113600 2018.02.20 08:00 30993.50000000 31014.00000000 30981.50000000 31034.50000000 30981.62345348 144.92422222 651 1519114500 2018.02.20 08:15 31012.50000000 31010.50000000 30970.00000000 31029.00000000 30984.37360076 144.04538689 541 1519115400 2018.02.20 08:30 31011.00000000 31114.00000000 31003.00000000 31141.00000000 30996.71897212 143.10222914 821 1519116300 2018.02.20 08:45 31113.50000000 31110.30000000 31068.30000000 31126.30000000 31007.53621287 142.19589161 678 1519117200 2018.02.20 09:00 31107.80000000 31091.70000000 31075.20000000 31138.70000000 31015.55181164 141.55460034 884 1519118100 2018.02.20 09:15 31084.70000000 30990.70000000 30981.70000000 31108.20000000 31013.18497244 142.08787369 785 1519119000 2018.02.20 09:30 30989.70000000 30887.30000000 30886.30000000 31026.70000000 31001.19592745 146.04221503 840 1519119900 2018.02.20 09:45 30887.80000000 30798.80000000 30767.80000000 30888.30000000 30981.92012483 149.55864772 1059 1519120800 2018.02.20 10:00 30797.30000000 30822.80000000 30753.30000000 30852.80000000 30966.76582723 152.18207626 1022 1519125300 2018.02.20 11:15 30735.80000000 30742.30000000 30725.30000000 30769.30000000 30945.38812940 168.98711315 448 1519126200 2018.02.20 11:30 30741.30000000 30728.70000000 30699.20000000 30751.70000000 30924.75116469 182.09970318 407 1519127100 2018.02.20 11:45 30729.20000000 30748.20000000 30721.70000000 30771.70000000 30907.93676806 182.89348957 360 1519128000 2018.02.20 12:00 30747.70000000 30714.10000000 30706.60000000 30769.10000000 30889.47612348 170.79444856 433 1519128900 2018.02.20 12:15 30713.60000000 30731.10000000 30688.60000000 30735.10000000 30874.39268315 162.38442828 415 1519129800 2018.02.20 12:30 30731.60000000 30747.60000000 30711.60000000 30757.60000000 30862.31718951 159.98831053 352 1519130700 2018.02.20 12:45 30749.60000000 30764.10000000 30738.10000000 30765.60000000 30852.96317147 155.25178111 289 1519131600 2018.02.20 13:00 30765.10000000 30728.70000000 30715.70000000 30776.60000000 30841.12858371 151.73417463 325 1519132500 2018.02.20 13:15 30728.20000000 30720.70000000 30681.20000000 30754.20000000 30829.65919478 150.63593572 280 1519133400 2018.02.20 13:30 30719.70000000 30744.20000000 30707.20000000 30747.70000000 30821.52022385 150.55609541 261 1519134300 2018.02.20 13:45 30743.70000000 30760.20000000 30731.20000000 30761.70000000 30815.68020253 147.03923662 174 1519135200 2018.02.20 14:00 30764.70000000 30796.20000000 30757.20000000 30805.70000000 30813.82494515 140.56239445 380 1519136100 2018.02.20 14:15 30795.70000000 30756.70000000 30745.70000000 30797.70000000 30808.38447418 134.67449355 321 1519137000 2018.02.20 14:30 30757.70000000 30755.70000000 30743.20000000 30763.70000000 30803.36690521 116.69315408 203 1519137900 2018.02.20 14:45 30757.20000000 30762.20000000 30757.20000000 30777.20000000 30799.44624757 94.33478993 141 1519138800 2018.02.20 15:00 30762.70000000 30722.70000000 30722.70000000 30763.20000000 30792.13708114 67.54790207 320 1519139700 2018.02.20 15:15 30721.70000000 30755.70000000 30720.70000000 30759.20000000 30788.66688293 49.42240824 241 1519140600 2018.02.20 15:30 30756.70000000 30806.20000000 30748.70000000 30809.20000000 30790.33670361 45.66827998 371 1519141500 2018.02.20 15:45 30806.70000000 30778.20000000 30776.70000000 30811.20000000 30789.18082707 44.80444367 307 1519142400 2018.02.20 16:00 30777.20000000 30785.20000000 30759.70000000 30806.20000000 30788.80170068 43.86341521 403 1519143300 2018.02.20 16:15 30787.20000000 30853.70000000 30778.20000000 30865.70000000 30794.98249110 49.45064532 462 1519144200 2018.02.20 16:30 30856.70000000 30878.70000000 30849.70000000 30946.20000000 30802.95558718 55.76515897 826 1519145100 2018.02.20 16:45 30881.20000000 30882.20000000 30869.20000000 30950.70000000 30810.50267412 61.60309503 787 1519146000 2018.02.20 17:00 30884.70000000 30920.30000000 30839.30000000 30926.20000000 30820.95956230 68.02730808 685 1519146900 2018.02.20 17:15 30914.80000000 30912.30000000 30868.80000000 30938.80000000 30829.65865160 72.30521001 544 1519147800 2018.02.20 17:30 30909.30000000 30881.30000000 30836.80000000 30917.80000000 30834.57687526 73.19661077 697 1519182900 2018.02.21 03:15 30944.50000000 31012.00000000 30923.00000000 31070.00000000 30851.47431571 88.18901865 997 1519183800 2018.02.21 03:30 31014.50000000 30981.50000000 30870.00000000 31039.00000000 30863.85771421 93.38211959 1230 1519184700 2018.02.21 03:45 30980.00000000 30994.50000000 30963.50000000 31034.00000000 30876.29983667 96.81114428 1045 1519185600 2018.02.21 04:00 30997.00000000 31060.50000000 30980.00000000 31061.50000000 30893.84270937 106.43601830 945 1519186500 2018.02.21 04:15 31060.00000000 31048.00000000 31045.00000000 31122.50000000 30908.52435609 112.34764303 984 1519187400 2018.02.21 04:30 31045.50000000 31093.00000000 31044.00000000 31099.00000000 30926.09346504 122.19801983 764 1519188300 2018.02.21 04:45 31091.00000000 31132.00000000 31089.00000000 31148.50000000 30945.70361122 130.36216797 863 1519189200 2018.02.21 05:00 31132.50000000 31168.00000000 31132.50000000 31217.00000000 30966.87469587 138.33607436 935 1519190100 2018.02.21 05:15 31167.00000000 31182.60000000 31145.60000000 31191.60000000 30987.41996293 144.20716648 736 1519191000 2018.02.21 05:30 31184.60000000 31100.60000000 31077.60000000 31187.60000000 30998.19901408 136.42252669 836 1519191900 2018.02.21 05:45 31098.60000000 31118.60000000 31084.10000000 31156.10000000 31009.66577464 130.21768661 728 1519196400 2018.02.21 07:00 31081.20000000 31112.70000000 31061.70000000 31142.70000000 31019.47855801 125.72060496 847 1519197300 2018.02.21 07:15 31113.20000000 31154.70000000 31089.20000000 31163.70000000 31032.35679058 118.85238711 717 1519198200 2018.02.21 07:30 31151.20000000 31190.70000000 31131.70000000 31194.70000000 31047.43709624 111.83119800 672 1519199100 2018.02.21 07:45 31193.70000000 31210.60000000 31159.70000000 31212.60000000 31062.97642041 109.85609926 586 1519200000 2018.02.21 08:00 31210.10000000 31246.10000000 31207.60000000 31246.60000000 31080.41676132 110.01148226 765 1519200900 2018.02.21 08:15 31248.60000000 31270.60000000 31248.60000000 31312.60000000 31098.52945072 109.29068676 883 1519201800 2018.02.21 08:30 31271.10000000 31329.60000000 31271.10000000 31354.10000000 31120.53616970 114.04167981 862 1519202700 2018.02.21 08:45 31327.60000000 31341.60000000 31275.60000000 31364.10000000 31141.58986782 115.17002484 832 1519203600 2018.02.21 09:00 31342.10000000 31387.90000000 31342.10000000 31406.90000000 31165.04797565 112.90340146 956 1519204500 2018.02.21 09:15 31386.90000000 31369.40000000 31357.90000000 31411.40000000 31184.51007321 116.91284935 909 1519205400 2018.02.21 09:30 31366.40000000 31406.70000000 31362.70000000 31416.20000000 31205.67101861 118.49588163 868 1519206300 2018.02.21 09:45 31408.70000000 31394.50000000 31383.50000000 31445.70000000 31223.65473113 116.40110681 887 1519207200 2018.02.21 10:00 31394.00000000 31377.00000000 31342.50000000 31408.50000000 31238.25904245 115.63288124 923 1519210800 2018.02.21 11:00 31425.90000000 31418.20000000 31418.20000000 31425.90000000 31255.39627650 114.29131725 25 1519211700 2018.02.21 11:15 31380.60000000 31349.10000000 31307.60000000 31388.60000000 31264.32044064 110.11699737 572 1519212600 2018.02.21 11:30 31350.10000000 31365.60000000 31335.10000000 31387.60000000 31273.96611296 107.95937801 419 1519213500 2018.02.21 11:45 31366.10000000 31345.10000000 31322.60000000 31372.60000000 31280.74076887 106.12360298 451 1519214400 2018.02.21 12:00 31346.60000000 31335.10000000 31316.60000000 31352.60000000 31285.91783850 104.14741243 341 1519215300 2018.02.21 12:15 31334.10000000 31354.10000000 31327.60000000 31354.60000000 31292.41137769 95.76368861 248 1519216200 2018.02.21 12:30 31352.60000000 31351.10000000 31339.10000000 31367.10000000 31298.00077029 87.20835401 282 1519217100 2018.02.21 12:45 31350.10000000 31385.10000000 31349.60000000 31396.60000000 31306.29593503 76.28887012 254 1519218000 2018.02.21 13:00 31383.60000000 31370.60000000 31361.60000000 31392.10000000 31312.42013169 67.10556797 247 1519218900 2018.02.21 13:15 31370.10000000 31347.10000000 31337.60000000 31371.60000000 31315.72297629 60.00000015 280 1519219800 2018.02.21 13:30 31346.60000000 31328.60000000 31308.60000000 31346.60000000 31316.94935950 54.44460046 291 1519220700 2018.02.21 13:45 31332.10000000 31373.20000000 31324.10000000 31375.70000000 31322.30656336 49.38390461 272 1519221600 2018.02.21 14:00 31372.70000000 31404.70000000 31369.20000000 31406.70000000 31330.15355733 44.82360277 390 1519222500 2018.02.21 14:15 31404.20000000 31379.20000000 31374.20000000 31418.20000000 31334.82464710 42.26706322 342 1519223400 2018.02.21 14:30 31378.70000000 31373.70000000 31359.70000000 31387.20000000 31338.52706167 40.08853388 329 1519224300 2018.02.21 14:45 31372.70000000 31364.70000000 31350.20000000 31376.20000000 31341.01972246 37.02111136 291 1519225200 2018.02.21 15:00 31365.20000000 31378.70000000 31355.70000000 31382.70000000 31344.60832032 34.71898832 256 1519226100 2018.02.21 15:15 31378.20000000 31389.70000000 31373.20000000 31394.20000000 31348.90276600 30.34891932 307 1519227000 2018.02.21 15:30 31390.20000000 31400.20000000 31389.70000000 31416.70000000 31353.78821686 27.76499725 333 1519229700 2018.02.21 16:15 31439.20000000 31463.70000000 31437.70000000 31470.20000000 31364.25600573 32.20298008 230 1519230600 2018.02.21 16:30 31464.20000000 31515.20000000 31426.70000000 31527.20000000 31378.63162423 42.67781150 833 1519231500 2018.02.21 16:45 31514.70000000 31487.20000000 31474.70000000 31542.70000000 31388.97146954 48.26315902 692 1519232400 2018.02.21 17:00 31486.20000000 31483.20000000 31457.70000000 31521.70000000 31397.94561530 52.73466644 747 1519233300 2018.02.21 17:15 31484.20000000 31500.30000000 31480.30000000 31524.20000000 31407.69365194 56.87123185 568 1519234200 2018.02.21 17:30 31498.80000000 31526.30000000 31480.80000000 31529.30000000 31418.98949461 61.45032490 565 1519269300 2018.02.22 03:15 31227.90000000 31033.20000000 31011.70000000 31228.70000000 31382.24763798 102.13543593 1239 1519270200 2018.02.22 03:30 31039.20000000 30991.70000000 30930.70000000 31051.70000000 31345.05262484 137.25912083 1526 1519271100 2018.02.22 03:45 30990.70000000 31015.20000000 30881.70000000 31020.20000000 31313.63808914 160.91863197 1387 1519272000 2018.02.22 04:00 31013.20000000 31031.20000000 30981.20000000 31086.20000000 31286.73922351 178.40383489 1215 1519272900 2018.02.22 04:15 31030.70000000 31078.20000000 31010.70000000 31152.50000000 31266.87834508 189.13057782 1243 1519273800 2018.02.22 04:30 31077.70000000 31043.20000000 31002.20000000 31077.70000000 31245.57564555 201.10240572 1140 1519274700 2018.02.22 04:45 31044.20000000 31097.00000000 31014.00000000 31123.00000000 31231.42558407 205.93786032 1012 1519275600 2018.02.22 05:00 31096.50000000 31025.00000000 31017.50000000 31122.50000000 31211.76600463 212.81581533 1027 1519276500 2018.02.22 05:15 31024.00000000 31079.50000000 31022.00000000 31115.00000000 31199.16924229 215.02223775 926 1519277400 2018.02.22 05:30 31075.00000000 31074.00000000 31040.00000000 31100.00000000 31187.24836207 216.38378257 709 1519278300 2018.02.22 05:45 31069.50000000 31051.20000000 31026.50000000 31074.00000000 31174.29137521 218.01717476 562 1519282800 2018.02.22 07:00 31051.50000000 31065.00000000 31020.50000000 31085.50000000 31163.88267280 216.90462218 856 1519283700 2018.02.22 07:15 31065.50000000 31067.00000000 31046.00000000 31082.50000000 31154.65575159 213.87909680 658 1519284600 2018.02.22 07:30 31067.50000000 31129.00000000 31055.60000000 31129.00000000 31152.21234667 207.19699129 760 1519285500 2018.02.22 07:45 31130.00000000 31110.10000000 31102.60000000 31144.10000000 31148.20164699 195.77509609 852 1519286400 2018.02.22 08:00 31111.10000000 31087.10000000 31051.10000000 31111.10000000 31142.38244251 178.38212238 872 1519287300 2018.02.22 08:15 31086.60000000 31088.10000000 31056.10000000 31107.10000000 31137.21268608 160.96144079 716 1519288200 2018.02.22 08:30 31086.60000000 31068.60000000 31058.10000000 31100.10000000 31130.67814455 140.78392915 696 1519289100 2018.02.22 08:45 31069.60000000 30976.10000000 30962.10000000 31073.10000000 31115.95641650 113.85270018 972 1519290000 2018.02.22 09:00 30977.10000000 31012.60000000 30963.60000000 31045.10000000 31106.11294826 63.22152085 807 1519290900 2018.02.22 09:15 31015.60000000 30972.60000000 30956.60000000 31044.60000000 31093.39742938 58.62124118 802 1519291800 2018.02.22 09:30 30971.60000000 30989.10000000 30961.60000000 31021.60000000 31083.46434087 52.52765321 912 1519292700 2018.02.22 09:45 30991.10000000 30990.60000000 30982.10000000 31011.10000000 31074.62011793 49.74698374 672 1519293600 2018.02.22 10:00 30992.10000000 30935.60000000 30899.60000000 31005.10000000 31061.38010670 52.82247318 1027 1519298100 2018.02.22 11:15 30906.70000000 30965.70000000 30906.70000000 30977.70000000 31052.26771558 54.33125101 436 1519299000 2018.02.22 11:30 30966.20000000 30945.20000000 30931.70000000 30969.20000000 31042.07079029 57.46689112 353 1519299900 2018.02.22 11:45 30947.20000000 30984.70000000 30946.70000000 30985.20000000 31036.60690550 56.77393415 338 1519300800 2018.02.22 12:00 30982.70000000 30991.20000000 30977.70000000 31000.70000000 31032.28243831 57.21747696 341 1519301700 2018.02.22 12:15 30990.20000000 31014.70000000 30990.20000000 31017.70000000 31030.60792037 56.20751156 277 1519302600 2018.02.22 12:30 31015.20000000 31036.20000000 31015.20000000 31056.70000000 31031.14049939 55.44371120 454 1519303500 2018.02.22 12:45 31035.70000000 31028.70000000 31016.70000000 31038.70000000 31030.90807087 55.23046967 296 1519304400 2018.02.22 13:00 31027.70000000 31017.70000000 31001.20000000 31031.20000000 31029.65015936 54.55719390 275 1519305300 2018.02.22 13:15 31017.20000000 31036.20000000 31016.70000000 31042.20000000 31030.27395371 54.06080384 275 1519306200 2018.02.22 13:30 31036.70000000 31006.70000000 31005.70000000 31045.70000000 31028.02881526 48.88691023 272 1519307100 2018.02.22 13:45 31006.20000000 30989.70000000 30980.70000000 31013.70000000 31024.37845190 44.55717497 269 1519308000 2018.02.22 14:00 30991.20000000 31008.20000000 30989.70000000 31028.20000000 31022.83764696 41.68867968 360 1519308900 2018.02.22 14:15 31007.70000000 31017.70000000 31001.70000000 31026.20000000 31022.34834725 38.77628925 274 1519309800 2018.02.22 14:30 31017.20000000 31021.20000000 31006.70000000 31027.70000000 31022.23898084 37.29849320 227 1519310700 2018.02.22 14:45 31020.70000000 31004.70000000 30989.70000000 31020.70000000 31020.56860172 34.97763631 321 1519311600 2018.02.22 15:00 31005.00000000 31005.20000000 30995.20000000 31020.70000000 31019.10492536 34.18157525 357 1519312500 2018.02.22 15:15 31005.70000000 31024.80000000 30999.20000000 31027.80000000 31019.64731342 32.89584521 266 1519313400 2018.02.22 15:30 31020.80000000 31063.30000000 31020.30000000 31072.80000000 31023.80471214 35.70461950 466 1519314300 2018.02.22 15:45 31062.30000000 31082.30000000 31055.30000000 31097.30000000 31029.37569194 39.83633508 446 1519315200 2018.02.22 16:00 31082.80000000 31107.30000000 31082.30000000 31122.30000000 31036.79705461 41.00188690 406 1519316100 2018.02.22 16:15 31108.30000000 31096.80000000 31084.80000000 31114.30000000 31042.51162084 42.26014317 350 1519317000 2018.02.22 16:30 31104.80000000 31163.30000000 31100.30000000 31201.30000000 31054.01527600 48.43965116 912 1519317900 2018.02.22 16:45 31165.80000000 31116.30000000 31086.80000000 31172.80000000 31059.94715447 49.82468399 716 1519318800 2018.02.22 17:00 31119.80000000 31121.30000000 31082.80000000 31161.80000000 31065.79028262 51.05697691 833 1519319700 2018.02.22 17:15 31118.80000000 31154.80000000 31107.80000000 31168.80000000 31074.26739856 55.90356403 661 1519320600 2018.02.22 17:30 31153.80000000 31160.30000000 31134.80000000 31174.80000000 31082.46097965 60.84452737 564 1519355700 2018.02.23 03:15 31214.20000000 31261.00000000 31213.00000000 31319.50000000 31099.46469587 75.92274950 1000 1519356600 2018.02.23 03:30 31264.00000000 31221.50000000 31159.50000000 31264.00000000 31111.08710579 81.78874534 1311 1519357500 2018.02.23 03:45 31222.50000000 31326.00000000 31195.00000000 31328.00000000 31131.55500048 98.43065507 1213 1519358400 2018.02.23 04:00 31326.50000000 31263.50000000 31261.60000000 31350.00000000 31144.12119091 102.31180857 1241 1519359300 2018.02.23 04:15 31266.00000000 31351.50000000 31229.60000000 31358.00000000 31163.87155368 111.49376509 1128 1519360200 2018.02.23 04:30 31352.50000000 31325.60000000 31309.10000000 31363.50000000 31179.27426285 115.60034273 1067 1519361100 2018.02.23 04:45 31326.10000000 31287.60000000 31263.10000000 31329.10000000 31189.59099972 114.85643749 1010 1519362000 2018.02.23 05:00 31287.10000000 31191.10000000 31184.10000000 31291.10000000 31189.73471404 108.54041729 1011 1519362900 2018.02.23 05:15 31191.60000000 31211.60000000 31179.60000000 31234.60000000 31191.81712222 100.75430016 1034 1519363800 2018.02.23 05:30 31212.10000000 31145.60000000 31107.10000000 31224.10000000 31187.41549153 92.00820645 843 1519364700 2018.02.23 05:45 31142.60000000 31218.60000000 31141.10000000 31230.60000000 31190.38544472 84.64532436 680 1519369200 2018.02.23 07:00 31224.10000000 31177.10000000 31147.60000000 31242.00000000 31189.12016427 79.93693391 909 1519370100 2018.02.23 07:15 31169.60000000 31184.10000000 31117.10000000 31187.60000000 31188.64205339 76.38938027 915 1519371000 2018.02.23 07:30 31183.10000000 31208.10000000 31180.60000000 31238.10000000 31190.49519116 73.82660219 879 1519371900 2018.02.23 07:45 31209.10000000 31233.10000000 31198.60000000 31257.60000000 31194.55279200 70.07754400 785 1519372800 2018.02.23 08:00 31233.60000000 31286.10000000 31219.60000000 31286.10000000 31203.27157372 69.81611272 841 1519373700 2018.02.23 08:15 31285.10000000 31298.20000000 31269.60000000 31310.10000000 31212.31237622 67.23809553 852 1519374600 2018.02.23 08:30 31300.70000000 31254.20000000 31243.20000000 31306.70000000 31216.30167372 63.29020801 798 1519375500 2018.02.23 08:45 31253.70000000 31301.20000000 31253.70000000 31308.20000000 31224.38722861 61.42764042 793 1519376400 2018.02.23 09:00 31299.70000000 31252.20000000 31249.70000000 31342.70000000 31227.03606398 58.97930511 846 1519377300 2018.02.23 09:15 31254.70000000 31235.20000000 31225.70000000 31269.20000000 31227.81358169 58.23467653 814 1519378200 2018.02.23 09:30 31234.20000000 31249.70000000 31221.70000000 31267.70000000 31229.89800248 57.66303724 810 1519379100 2018.02.23 09:45 31248.70000000 31259.20000000 31235.20000000 31264.20000000 31232.68866891 53.10674470 707 1519380000 2018.02.23 10:00 31258.70000000 31197.70000000 31174.20000000 31258.70000000 31229.35641473 54.00425427 897 1519384500 2018.02.23 11:15 31167.80000000 31161.80000000 31128.30000000 31167.80000000 31222.92247047 49.98561948 374 1519385400 2018.02.23 11:30 31163.30000000 31195.30000000 31154.80000000 31204.80000000 31220.29175900 45.16611941 411 1519386300 2018.02.23 11:45 31193.30000000 31196.80000000 31182.30000000 31219.80000000 31218.05444862 43.09851340 331 1519387200 2018.02.23 12:00 31197.30000000 31206.30000000 31173.80000000 31209.80000000 31216.93497732 42.91554121 332 1519388100 2018.02.23 12:15 31208.30000000 31183.30000000 31176.30000000 31217.30000000 31213.73164615 44.05467796 316 1519389000 2018.02.23 12:30 31182.30000000 31175.80000000 31168.80000000 31185.80000000 31210.11910842 43.19411553 286 1519389900 2018.02.23 12:45 31174.30000000 31203.30000000 31164.30000000 31204.80000000 31209.46966952 43.37658815 258 1519390800 2018.02.23 13:00 31199.80000000 31202.80000000 31194.30000000 31214.80000000 31208.83446290 43.01750053 270 1519391700 2018.02.23 13:15 31201.30000000 31217.80000000 31190.80000000 31225.80000000 31209.68832358 42.37348309 225 1519392600 2018.02.23 13:30 31218.80000000 31228.30000000 31210.60000000 31233.80000000 31211.46086419 41.89006551 208 1519393500 2018.02.23 13:45 31226.30000000 31227.30000000 31216.80000000 31233.80000000 31212.96935331 41.23632575 193 1519394400 2018.02.23 14:00 31228.80000000 31232.30000000 31218.30000000 31234.30000000 31214.81036728 37.61285947 251 1519395300 2018.02.23 14:15 31232.80000000 31238.30000000 31226.80000000 31239.80000000 31217.04747516 32.74451328 201 1519396200 2018.02.23 14:30 31237.30000000 31242.40000000 31232.80000000 31243.90000000 31219.46200134 32.01885447 175 1519397100 2018.02.23 14:45 31240.90000000 31228.40000000 31227.90000000 31242.90000000 31220.31323930 26.46802285 185 1519398000 2018.02.23 15:00 31230.90000000 31270.40000000 31229.90000000 31271.40000000 31225.08340699 28.69845020 350 1519398900 2018.02.23 15:15 31269.40000000 31261.40000000 31252.40000000 31281.90000000 31228.54213013 30.64240764 317 1519399800 2018.02.23 15:30 31259.90000000 31256.40000000 31242.90000000 31275.90000000 31231.19526060 31.80634202 353 1519400700 2018.02.23 15:45 31257.90000000 31261.90000000 31247.90000000 31273.40000000 31234.11952149 33.12258011 287 1519401600 2018.02.23 16:00 31261.40000000 31260.90000000 31255.90000000 31271.40000000 31236.67004326 33.64694222 231 1519402500 2018.02.23 16:15 31259.90000000 31257.90000000 31236.40000000 31264.40000000 31238.69194390 30.26701064 330 1519403400 2018.02.23 16:30 31255.90000000 31225.90000000 31184.90000000 31260.40000000 31237.47366353 28.42083642 954 1519404300 2018.02.23 16:45 31226.90000000 31217.40000000 31189.90000000 31230.40000000 31235.56188605 26.83218887 750 1519405200 2018.02.23 17:00 31218.40000000 31189.40000000 31181.40000000 31230.40000000 31231.16551595 27.31362255 677 1519406100 2018.02.23 17:15 31190.90000000 31166.40000000 31160.40000000 31194.40000000 31224.99737157 29.03621037 676 1519407000 2018.02.23 17:30 31166.90000000 31218.90000000 31151.40000000 31220.40000000 31224.41666952 27.02853265 583 1519614900 2018.02.26 03:15 31442.90000000 31479.70000000 31392.20000000 31510.70000000 31248.72936766 59.96143414 974 1519615800 2018.02.26 03:30 31473.70000000 31405.20000000 31390.80000000 31555.70000000 31263.63133264 69.05938668 1267 1519616700 2018.02.26 03:45 31407.20000000 31346.80000000 31307.80000000 31427.70000000 31271.55215811 71.53973714 1218 1519617600 2018.02.26 04:00 31345.30000000 31355.80000000 31280.80000000 31374.80000000 31279.57576210 74.25780636 1203 1519618500 2018.02.26 04:15 31354.30000000 31417.80000000 31344.30000000 31432.30000000 31292.73997523 81.13210465 1145 1519619400 2018.02.26 04:30 31417.30000000 31458.20000000 31400.30000000 31476.20000000 31308.49807283 90.37207198 1053 1519620300 2018.02.26 04:45 31457.70000000 31434.70000000 31413.70000000 31468.70000000 31320.51730399 95.49249485 961 1519621200 2018.02.26 05:00 31431.20000000 31494.70000000 31429.20000000 31500.60000000 31337.10613218 104.60022645 948 1519622100 2018.02.26 05:15 31495.70000000 31500.10000000 31480.60000000 31523.60000000 31352.62935768 111.02581193 843 1519623000 2018.02.26 05:30 31498.10000000 31463.60000000 31452.60000000 31515.10000000 31363.19799029 114.53005610 653 1519623900 2018.02.26 05:45 31463.10000000 31449.20000000 31442.70000000 31465.10000000 31371.38865788 115.61154534 411 1519628400 2018.02.26 07:00 31455.40000000 31434.70000000 31396.20000000 31492.20000000 31377.41830951 114.78666701 896 1519629300 2018.02.26 07:15 31433.70000000 31470.20000000 31409.70000000 31475.70000000 31386.25466098 115.25239296 790 1519630200 2018.02.26 07:30 31469.70000000 31518.70000000 31441.20000000 31519.20000000 31398.86850280 117.51963929 814 1519631100 2018.02.26 07:45 31521.70000000 31496.70000000 31480.70000000 31522.20000000 31408.18578824 116.61889191 755 1519632000 2018.02.26 08:00 31497.20000000 31526.20000000 31492.70000000 31543.20000000 31419.42523698 113.55772884 933 1519632900 2018.02.26 08:15 31525.20000000 31477.70000000 31477.70000000 31536.20000000 31424.97521441 105.36488529 839 1519633800 2018.02.26 08:30 31480.70000000 31457.70000000 31457.70000000 31508.70000000 31428.09186066 91.47309998 743 1519634700 2018.02.26 08:45 31460.20000000 31518.70000000 31455.20000000 31525.70000000 31436.72120726 71.51579724 707 1519635600 2018.02.26 09:00 31515.20000000 31510.20000000 31481.20000000 31517.70000000 31443.71918752 52.18915600 591 1519636500 2018.02.26 09:15 31511.20000000 31518.70000000 31504.20000000 31540.70000000 31450.86021728 52.14259123 586 1519637400 2018.02.26 09:30 31517.20000000 31523.20000000 31503.20000000 31542.20000000 31457.74972040 51.75118948 566 1519638300 2018.02.26 09:45 31521.70000000 31478.70000000 31466.20000000 31532.70000000 31459.74498512 44.92978118 743 1519639200 2018.02.26 10:00 31479.20000000 31451.30000000 31438.80000000 31491.70000000 31458.94070083 38.92726566 777 1519642800 2018.02.26 11:00 31519.70000000 31520.50000000 31519.70000000 31520.50000000 31464.80349122 36.69910319 8 1519643700 2018.02.26 11:15 31535.70000000 31526.80000000 31507.80000000 31542.70000000 31470.70792063 35.92349881 362 1519644600 2018.02.26 11:30 31527.70000000 31554.20000000 31515.30000000 31555.70000000 31478.65954724 35.46323766 285 1519645500 2018.02.26 11:45 31554.70000000 31544.30000000 31538.80000000 31562.20000000 31484.91101893 35.62451292 264 1519646400 2018.02.26 12:00 31542.80000000 31557.30000000 31541.30000000 31559.70000000 31491.80520760 36.87846732 181 1519647300 2018.02.26 12:15 31553.80000000 31557.30000000 31547.30000000 31559.80000000 31498.04280688 37.60087762 156 1519648200 2018.02.26 12:30 31558.80000000 31564.30000000 31556.30000000 31572.30000000 31504.35301575 37.39371872 180 1519649100 2018.02.26 12:45 31565.30000000 31566.80000000 31546.80000000 31568.30000000 31510.30034758 35.15580834 181 1519650000 2018.02.26 13:00 31568.30000000 31572.80000000 31565.80000000 31583.80000000 31516.25269543 35.29502718 166 1519650900 2018.02.26 13:15 31573.80000000 31573.80000000 31567.30000000 31582.80000000 31521.73339110 36.69760323 152 1519651800 2018.02.26 13:30 31571.90000000 31572.40000000 31559.40000000 31572.90000000 31526.55878243 37.42082012 149 1519652700 2018.02.26 13:45 31572.90000000 31580.90000000 31569.40000000 31585.40000000 31531.73413648 39.04921270 175 1519653600 2018.02.26 14:00 31582.40000000 31592.90000000 31577.90000000 31594.90000000 31537.55945682 39.20296346 159 1519654500 2018.02.26 14:15 31591.90000000 31590.40000000 31588.40000000 31594.40000000 31542.59188950 36.33687694 97 1519655400 2018.02.26 14:30 31589.90000000 31587.90000000 31577.90000000 31594.90000000 31546.90694764 37.05425608 186 1519656300 2018.02.26 14:45 31588.90000000 31593.40000000 31585.90000000 31594.40000000 31551.33485739 37.33080621 127 1519657200 2018.02.26 15:00 31593.30000000 31588.90000000 31582.40000000 31594.90000000 31554.91249002 37.39182439 143 1519658100 2018.02.26 15:15 31588.40000000 31576.50000000 31576.00000000 31590.40000000 31556.96844335 36.93866498 155 1519659000 2018.02.26 15:30 31577.00000000 31582.00000000 31575.00000000 31599.50000000 31559.35240113 32.67545333 232 1519659900 2018.02.26 15:45 31583.00000000 31580.50000000 31577.00000000 31591.50000000 31561.36645816 21.69538067 184 1519660800 2018.02.26 16:00 31579.50000000 31573.00000000 31564.50000000 31581.50000000 31562.47441453 19.28773102 206 1519661700 2018.02.26 16:15 31572.50000000 31580.00000000 31568.00000000 31594.00000000 31564.14351791 16.92481793 199 1519662600 2018.02.26 16:30 31581.50000000 31576.00000000 31552.50000000 31607.50000000 31565.27270668 16.24821066 728 1519663500 2018.02.26 16:45 31578.00000000 31593.00000000 31561.00000000 31603.00000000 31567.91340128 14.83849183 449 1519664400 2018.02.26 17:00 31592.50000000 31552.00000000 31552.00000000 31596.50000000 31566.39783925 16.10257776 548 1519665300 2018.02.26 17:15 31551.00000000 31512.60000000 31505.60000000 31555.50000000 31561.27423552 22.79120736 536 1519666200 2018.02.26 17:30 31513.10000000 31533.60000000 31485.10000000 31543.10000000 31558.63859404 25.12258165 605 1519701300 2018.02.27 03:15 31774.80000000 31763.10000000 31728.20000000 31787.60000000 31578.11110889 46.02052059 893 1519702200 2018.02.27 03:30 31764.00000000 31736.20000000 31692.70000000 31780.10000000 31593.16719376 56.35511413 1292 1519703100 2018.02.27 03:45 31740.20000000 31704.20000000 31652.20000000 31740.70000000 31603.74174673 61.42576411 1281 1519704000 2018.02.27 04:00 31703.20000000 31686.20000000 31682.20000000 31745.20000000 31611.59491371 64.17945070 1144 1519704900 2018.02.27 04:15 31687.70000000 31667.70000000 31643.20000000 31706.70000000 31616.93825526 65.50461258 1155 1519705800 2018.02.27 04:30 31668.70000000 31587.80000000 31564.80000000 31678.20000000 31614.16318333 65.29850103 1144 1519706700 2018.02.27 04:45 31588.30000000 31550.30000000 31542.80000000 31609.30000000 31608.08097540 66.18351971 1088 1519707600 2018.02.27 05:00 31552.80000000 31473.90000000 31464.90000000 31554.30000000 31595.30183488 72.32441673 1142 1519708500 2018.02.27 05:15 31470.90000000 31520.30000000 31429.30000000 31523.30000000 31588.15880299 74.73697680 1168 1519709400 2018.02.27 05:30 31519.80000000 31561.30000000 31509.30000000 31576.30000000 31585.60082175 75.27157308 872 1519710300 2018.02.27 05:45 31555.30000000 31585.80000000 31526.30000000 31594.30000000 31585.61979111 75.24145949 747 1519714800 2018.02.27 07:00 31583.30000000 31488.90000000 31460.90000000 31593.30000000 31576.40838243 79.48724387 1031 1519715700 2018.02.27 07:15 31487.90000000 31481.90000000 31451.90000000 31518.40000000 31567.40758411 83.81334031 1054 1519716600 2018.02.27 07:30 31484.90000000 31466.40000000 31421.90000000 31492.40000000 31557.78781419 88.81691862 966 1519717500 2018.02.27 07:45 31466.90000000 31452.90000000 31426.90000000 31494.90000000 31547.79849855 94.08303404 974 1519718400 2018.02.27 08:00 31455.40000000 31407.00000000 31407.00000000 31464.90000000 31534.38911774 102.36138885 964 1519719300 2018.02.27 08:15 31409.50000000 31355.80000000 31331.00000000 31419.00000000 31517.38063033 113.44877274 1112 1519720200 2018.02.27 08:30 31358.80000000 31380.80000000 31314.80000000 31394.80000000 31504.37295126 121.04900975 989 1519721100 2018.02.27 08:45 31383.80000000 31409.30000000 31364.30000000 31421.30000000 31495.31838447 125.85990279 907 1519722000 2018.02.27 09:00 31410.30000000 31317.30000000 31300.30000000 31432.70000000 31478.36425261 137.15133080 1022 1519722900 2018.02.27 09:15 31315.30000000 31196.40000000 31196.40000000 31321.80000000 31451.51051427 143.86353695 1112 1519723800 2018.02.27 09:30 31196.90000000 31145.40000000 31115.40000000 31208.40000000 31422.35713196 152.88205792 1255 1519724700 2018.02.27 09:45 31149.40000000 31245.90000000 31149.40000000 31266.90000000 31405.55169082 148.78880116 1120 1519725600 2018.02.27 10:00 31246.40000000 31349.30000000 31246.40000000 31356.30000000 31400.19438693 136.64767650 1190 1519730100 2018.02.27 11:15 31364.80000000 31367.80000000 31342.90000000 31389.30000000 31397.10920722 123.53824507 541 1519731000 2018.02.27 11:30 31369.30000000 31345.40000000 31333.40000000 31369.30000000 31392.18452082 116.96258914 375 1519731900 2018.02.27 11:45 31345.90000000 31346.90000000 31339.90000000 31362.40000000 31387.87170932 112.13867018 225 1519732800 2018.02.27 12:00 31347.40000000 31332.90000000 31320.40000000 31357.90000000 31382.63630843 111.28198883 251 1519733700 2018.02.27 12:15 31330.90000000 31324.40000000 31318.90000000 31344.40000000 31377.08999334 107.63838030 247 1519734600 2018.02.27 12:30 31323.90000000 31391.90000000 31323.90000000 31393.90000000 31378.50047016 99.61618016 342 1519735500 2018.02.27 12:45 31393.90000000 31354.40000000 31354.40000000 31401.90000000 31376.20518729 87.83597968 341 1519736400 2018.02.27 13:00 31355.40000000 31335.90000000 31324.90000000 31368.40000000 31372.36659803 83.53443858 407 1519737300 2018.02.27 13:15 31335.40000000 31350.40000000 31328.90000000 31356.40000000 31370.27454107 79.29190437 220 1519738200 2018.02.27 13:30 31349.90000000 31341.40000000 31331.90000000 31354.40000000 31367.52458478 75.46260997 234 1519739100 2018.02.27 13:45 31341.90000000 31340.90000000 31332.90000000 31354.90000000 31364.98891004 72.05377250 191 1519740000 2018.02.27 14:00 31342.40000000 31369.40000000 31340.90000000 31373.90000000 31365.40901384 71.65170653 248 1519740900 2018.02.27 14:15 31366.90000000 31388.90000000 31366.90000000 31391.90000000 31367.64625062 72.88726438 292 1519741800 2018.02.27 14:30 31389.40000000 31380.40000000 31374.90000000 31393.90000000 31368.86089342 73.48987240 208 1519742700 2018.02.27 14:45 31380.90000000 31376.90000000 31374.90000000 31391.90000000 31369.62652262 73.36314102 213 1519743600 2018.02.27 15:00 31377.40000000 31365.40000000 31361.40000000 31388.40000000 31369.22399665 72.22482752 245 1519744500 2018.02.27 15:15 31362.40000000 31360.40000000 31353.40000000 31384.40000000 31368.38361602 60.66054391 265 1519745400 2018.02.27 15:30 31360.90000000 31352.40000000 31318.40000000 31380.40000000 31366.86136687 33.99972767 587 1519746300 2018.02.27 15:45 31354.90000000 31374.90000000 31352.40000000 31396.40000000 31367.62695098 21.03632163 385 1519747200 2018.02.27 16:00 31378.40000000 31386.90000000 31367.90000000 31398.40000000 31369.46247946 21.86080094 343 1519748100 2018.02.27 16:15 31385.40000000 31383.90000000 31363.90000000 31393.90000000 31370.83748142 22.70552820 283 1519749000 2018.02.27 16:30 31387.40000000 31404.40000000 31346.50000000 31424.40000000 31374.03391176 24.47186211 810 1519749900 2018.02.27 16:45 31403.40000000 31318.50000000 31312.00000000 31403.40000000 31368.74496778 24.78071575 642 1519750800 2018.02.27 17:00 31318.00000000 31400.40000000 31297.50000000 31407.40000000 31371.75973275 25.11929424 731 1519751700 2018.02.27 17:15 31399.40000000 31418.40000000 31381.50000000 31441.40000000 31376.20166297 25.78165573 575 1519752600 2018.02.27 17:30 31419.40000000 31307.00000000 31286.50000000 31426.40000000 31369.61102840 28.19541153 725 1519787700 2018.02.28 03:15 31117.10000000 31030.20000000 31005.20000000 31132.10000000 31337.28616855 79.23655425 1163 1519788600 2018.02.28 03:30 31032.10000000 30933.70000000 30887.20000000 31042.70000000 31298.84939059 123.61744836 1464 1519789500 2018.02.28 03:45 30933.20000000 30944.70000000 30846.50000000 30983.70000000 31265.12087720 152.44276564 1429 1519790400 2018.02.28 04:00 30946.70000000 30900.80000000 30896.80000000 30979.20000000 31230.42365080 179.72573365 1316 1519791300 2018.02.28 04:15 30900.30000000 30932.20000000 30836.80000000 30934.70000000 31202.02139835 197.46740110 1244 1519792200 2018.02.28 04:30 30931.70000000 30886.80000000 30878.80000000 30963.70000000 31172.00031279 214.20575152 1156 1519793100 2018.02.28 04:45 30886.30000000 30906.80000000 30851.80000000 30915.80000000 31146.74314014 223.65786500 1099 1519794000 2018.02.28 05:00 30906.30000000 30766.40000000 30759.40000000 30909.80000000 31110.51998394 242.47658686 1186 1519794900 2018.02.28 05:15 30768.80000000 30773.40000000 30726.90000000 30802.80000000 31078.41331880 254.89085770 1250 1519795800 2018.02.28 05:30 30772.90000000 30726.40000000 30695.40000000 30772.90000000 31044.88824082 267.06433134 1036 1519796700 2018.02.28 05:45 30726.90000000 30732.40000000 30672.90000000 30734.90000000 31015.12745598 273.93268800 898 1519801200 2018.02.28 07:00 30762.90000000 30821.90000000 30742.90000000 30826.90000000 30996.72484113 271.08069899 1038 1519802100 2018.02.28 07:15 30821.40000000 30847.40000000 30794.90000000 30858.30000000 30982.50342768 262.51490449 994 1519803000 2018.02.28 07:30 30847.90000000 30812.40000000 30808.40000000 30855.80000000 30966.30310124 251.82391774 979 1519803900 2018.02.28 07:45 30811.90000000 30829.90000000 30777.90000000 30844.40000000 30953.31232969 237.21949166 928 1519804800 2018.02.28 08:00 30828.90000000 30846.40000000 30816.90000000 30856.90000000 30943.13020305 216.43797390 861 1519805700 2018.02.28 08:15 30846.90000000 30837.90000000 30830.90000000 30880.90000000 30933.10827895 200.61610840 877 1519806600 2018.02.28 08:30 30837.40000000 30782.40000000 30759.90000000 30852.40000000 30918.75510953 172.55090545 914 1519807500 2018.02.28 08:45 30781.40000000 30755.50000000 30738.40000000 30781.40000000 30903.20700386 131.56871929 898 1519808400 2018.02.28 09:00 30756.50000000 30810.90000000 30756.50000000 30852.40000000 30894.41586064 92.83797113 898 1519809300 2018.02.28 09:15 30810.40000000 30787.50000000 30766.50000000 30832.40000000 30884.23339772 84.24300484 879 1519810200 2018.02.28 09:30 30785.50000000 30755.00000000 30720.00000000 30791.50000000 30871.92545508 80.31314984 1051 1519811100 2018.02.28 09:45 30754.00000000 30767.00000000 30742.00000000 30783.00000000 30861.93255459 75.34875409 900 1519812000 2018.02.28 10:00 30768.00000000 30902.90000000 30768.00000000 30902.90000000 30865.83421606 77.93900386 1134 1519815600 2018.02.28 11:00 30745.30000000 30739.20000000 30739.20000000 30745.30000000 30853.77381453 72.94033432 8 1519816500 2018.02.28 11:15 30790.70000000 30855.50000000 30790.70000000 30859.00000000 30853.93821315 72.68199405 562 1519817400 2018.02.28 11:30 30855.00000000 30863.00000000 30845.50000000 30869.50000000 30854.80124047 72.38610567 350 1519818300 2018.02.28 11:45 30861.50000000 30868.50000000 30857.00000000 30872.00000000 30856.10588423 70.62590023 241 1519819200 2018.02.28 12:00 30869.00000000 30877.50000000 30853.50000000 30878.50000000 30858.14341907 69.69169748 304 1519820100 2018.02.28 12:15 30876.50000000 30859.00000000 30848.00000000 30877.50000000 30858.22499820 63.21212684 226 1519821000 2018.02.28 12:30 30857.50000000 30842.50000000 30836.00000000 30866.50000000 30856.72737933 55.79982365 258 1519821900 2018.02.28 12:45 30840.50000000 30837.50000000 30826.00000000 30844.50000000 30854.89620034 54.35592790 239 1519822800 2018.02.28 13:00 30838.00000000 30851.50000000 30838.00000000 30854.00000000 30854.57275269 54.15271606 206 1519823700 2018.02.28 13:15 30850.50000000 30838.60000000 30833.60000000 30851.50000000 30853.05153815 52.63016750 181 1519824600 2018.02.28 13:30 30839.10000000 30820.10000000 30818.60000000 30843.10000000 30849.91329642 51.29041300 306 1519825500 2018.02.28 13:45 30818.10000000 30811.10000000 30806.60000000 30822.60000000 30846.21679200 50.21207748 320 1519826400 2018.02.28 14:00 30808.60000000 30832.10000000 30805.60000000 30841.60000000 30844.87233562 49.66663967 276 1519827300 2018.02.28 14:15 30831.60000000 30816.60000000 30816.10000000 30836.60000000 30842.17973223 47.00581317 244 1519828200 2018.02.28 14:30 30817.10000000 30831.60000000 30812.60000000 30841.10000000 30841.17213868 42.57558469 274 1519829100 2018.02.28 14:45 30832.10000000 30851.10000000 30823.10000000 30857.10000000 30842.11764928 42.34467685 259 1519830000 2018.02.28 15:00 30851.20000000 30845.60000000 30844.60000000 30863.60000000 30842.44930173 40.62617032 300 1519830900 2018.02.28 15:15 30846.10000000 30854.10000000 30845.60000000 30860.10000000 30843.55889204 35.85322628 181 1519831800 2018.02.28 15:30 30855.60000000 30876.10000000 30855.60000000 30899.60000000 30846.65804518 32.46591984 456 1519832700 2018.02.28 15:45 30875.10000000 30882.10000000 30871.60000000 30896.60000000 30850.03346945 31.57585497 332 1519833600 2018.02.28 16:00 30881.60000000 30880.60000000 30874.60000000 30900.60000000 30852.94456760 20.97044585 289 1519834500 2018.02.28 16:15 30883.60000000 30890.10000000 30862.10000000 30896.60000000 30856.48318021 23.05325156 346 1519835400 2018.02.28 16:30 30894.10000000 30845.10000000 30826.60000000 30907.10000000 30855.39906781 22.89458442 764 1519836300 2018.02.28 16:45 30845.60000000 30884.10000000 30802.70000000 30890.10000000 30858.13248992 24.21517436 766 1519837200 2018.02.28 17:00 30884.60000000 30839.20000000 30828.20000000 30890.60000000 30856.32939564 23.60991246 657 1519838100 2018.02.28 17:15 30837.20000000 30858.10000000 30831.70000000 30871.60000000 30856.49802463 23.65580086 494 1519839000 2018.02.28 17:30 30856.10000000 30799.70000000 30795.20000000 30862.10000000 30851.08868895 25.30434810 641 1519874100 2018.03.01 03:15 30519.40000000 30376.50000000 30366.60000000 30519.40000000 30805.88976619 107.26165047 1238 1519875000 2018.03.01 03:30 30380.50000000 30598.10000000 30380.50000000 30601.10000000 30786.10026465 119.05769836 1548 1519875900 2018.03.01 03:45 30599.60000000 30669.00000000 30591.10000000 30784.50000000 30774.94785849 123.38956543 1499 1519876800 2018.03.01 04:00 30668.00000000 30630.60000000 30617.60000000 30734.50000000 30761.20044340 129.86918722 1327 1519877700 2018.03.01 04:15 30629.10000000 30698.50000000 30559.10000000 30701.00000000 30755.22897260 131.50339130 1316 1519878600 2018.03.01 04:30 30696.00000000 30722.00000000 30670.00000000 30727.00000000 30752.06430854 131.28265320 1147 1519879500 2018.03.01 04:45 30720.00000000 30767.20000000 30715.50000000 30842.50000000 30753.50580297 130.23046043 1295 1519880400 2018.03.01 05:00 30766.20000000 30822.20000000 30766.20000000 30856.70000000 30760.04810745 128.81638143 1237 1519881300 2018.03.01 05:15 30823.20000000 30872.00000000 30807.20000000 30894.00000000 30770.71019245 128.38379927 1103 1519882200 2018.03.01 05:30 30877.50000000 30866.50000000 30853.50000000 30897.50000000 30779.83303127 128.62922234 835 1519883100 2018.03.01 05:45 30864.50000000 30854.00000000 30829.50000000 30871.50000000 30786.89655210 128.72403762 692 1519887600 2018.03.01 07:00 30860.00000000 30748.60000000 30748.10000000 30871.50000000 30783.24926142 127.17468547 1102 1519888500 2018.03.01 07:15 30749.60000000 30761.10000000 30716.10000000 30794.10000000 30781.13980795 125.11740566 1139 1519889400 2018.03.01 07:30 30761.60000000 30679.10000000 30678.10000000 30767.60000000 30771.42173100 123.87951892 1040 1519890300 2018.03.01 07:45 30679.60000000 30705.10000000 30641.70000000 30705.10000000 30765.10537567 120.95054629 1053 1519891200 2018.03.01 08:00 30704.60000000 30694.60000000 30646.20000000 30722.60000000 30758.39057799 119.56832310 1060 1519892100 2018.03.01 08:15 30693.60000000 30797.50000000 30685.60000000 30802.60000000 30762.11528485 117.25544156 1077 1519893000 2018.03.01 08:30 30803.60000000 30858.10000000 30787.60000000 30868.10000000 30771.25668629 120.08304549 951 1519893900 2018.03.01 08:45 30858.60000000 30856.60000000 30818.70000000 30877.60000000 30779.38462093 122.47402171 1014 1519894800 2018.03.01 09:00 30857.10000000 30857.40000000 30836.40000000 30941.30000000 30786.81465703 126.08826969 1206 1519895700 2018.03.01 09:15 30854.40000000 30900.40000000 30851.40000000 30934.80000000 30797.63230874 93.01088240 1122 1519896600 2018.03.01 09:30 30895.90000000 30989.80000000 30892.40000000 30992.30000000 30815.93399362 95.97951591 1001 1519897500 2018.03.01 09:45 30987.30000000 31020.30000000 30973.30000000 31091.80000000 30835.39742280 104.98665499 1168 1519898400 2018.03.01 10:00 31022.30000000 31047.80000000 31005.30000000 31062.30000000 30855.62623968 109.41970218 827 1519902900 2018.03.01 11:15 30983.10000000 30979.90000000 30938.90000000 30995.90000000 30867.46183590 109.63655045 524 1519903800 2018.03.01 11:30 30980.90000000 30921.90000000 30895.40000000 30997.90000000 30872.64642296 106.38742646 603 1519904700 2018.03.01 11:45 30923.40000000 30879.90000000 30870.00000000 30948.90000000 30873.33723982 103.86983054 564 1519905600 2018.03.01 12:00 30880.90000000 30890.40000000 30876.00000000 30938.90000000 30874.96226460 103.54623443 590 1519906500 2018.03.01 12:15 30891.90000000 30869.50000000 30862.00000000 30927.90000000 30874.44204892 103.47202850 554 1519907400 2018.03.01 12:30 30869.00000000 30871.00000000 30852.00000000 30882.00000000 30874.11423474 103.41170544 444 1519908300 2018.03.01 12:45 30869.50000000 30913.50000000 30863.00000000 30919.90000000 30877.86526000 104.18890373 499 1519909200 2018.03.01 13:00 30911.50000000 30910.50000000 30890.50000000 30924.90000000 30880.97333048 100.64933043 403 1519910100 2018.03.01 13:15 30910.00000000 30857.50000000 30857.00000000 30919.00000000 30878.73777519 97.04548388 363 1519911000 2018.03.01 13:30 30858.50000000 30853.00000000 30848.50000000 30875.00000000 30876.28655851 86.53723219 401 1519911900 2018.03.01 13:45 30852.50000000 30806.50000000 30775.10000000 30852.50000000 30869.64021960 80.48314285 598 1519912800 2018.03.01 14:00 30808.00000000 30827.50000000 30789.60000000 30835.50000000 30865.62686536 72.50963288 437 1519913700 2018.03.01 14:15 30826.50000000 30803.10000000 30776.10000000 30833.00000000 30859.67192580 74.93363607 532 1519914600 2018.03.01 14:30 30804.60000000 30818.60000000 30802.60000000 30836.50000000 30855.76031382 77.33829358 540 1519915500 2018.03.01 14:45 30819.60000000 30809.60000000 30794.60000000 30841.00000000 30851.36409345 80.12768356 462 1519916400 2018.03.01 15:00 30808.60000000 30820.60000000 30792.10000000 30826.60000000 30848.43417979 81.84363534 508 1519917300 2018.03.01 15:15 30821.60000000 30809.10000000 30802.60000000 30825.10000000 30844.68806743 83.23887257 380 1519918200 2018.03.01 15:30 30810.10000000 30900.50000000 30805.60000000 30901.00000000 30850.00348958 75.35751723 645 1519919100 2018.03.01 15:45 30899.50000000 30933.00000000 30883.60000000 30933.00000000 30857.90791914 64.97652420 689 1519920000 2018.03.01 16:00 30931.50000000 30911.00000000 30901.60000000 30965.50000000 30862.96430780 49.69904564 629 1519920900 2018.03.01 16:15 30910.50000000 30872.10000000 30869.60000000 30946.50000000 30863.83437372 42.30283155 618 1519921800 2018.03.01 16:30 30868.60000000 30776.10000000 30776.10000000 30931.50000000 30855.47871908 44.22184301 1210 1519922700 2018.03.01 16:45 30777.10000000 30776.60000000 30740.70000000 30839.10000000 30847.96646012 47.25753271 1051 1519923600 2018.03.01 17:00 30778.60000000 30868.10000000 30756.70000000 30909.60000000 30849.88394011 46.45397027 1165 1519924500 2018.03.01 17:15 30866.60000000 30909.60000000 30829.60000000 30910.10000000 30855.57118391 48.17719862 1090 1519925400 2018.03.01 17:30 30908.10000000 30963.60000000 30890.60000000 31008.50000000 30865.85964258 54.48853247 1116 1519960500 2018.03.02 03:15 30570.70000000 30544.20000000 30526.70000000 30614.20000000 30835.22539091 85.40134679 1093 1519961400 2018.03.02 03:30 30550.20000000 30553.20000000 30528.20000000 30655.70000000 30808.36582987 104.53130892 1490 1519962300 2018.03.02 03:45 30552.70000000 30480.30000000 30466.80000000 30562.70000000 30777.12146512 129.43841369 1415 1519963200 2018.03.02 04:00 30476.80000000 30550.20000000 30445.80000000 30566.20000000 30755.50989701 141.14207919 1356 1519964100 2018.03.02 04:15 30549.70000000 30546.20000000 30520.70000000 30608.20000000 30735.57562111 151.99543518 1255 1519965000 2018.03.02 04:30 30548.70000000 30510.60000000 30466.70000000 30551.20000000 30714.14937148 163.16527323 1245 1519965900 2018.03.02 04:45 30507.10000000 30574.10000000 30465.60000000 30593.60000000 30700.81133610 168.06331119 1263 1519966800 2018.03.02 05:00 30572.60000000 30503.30000000 30489.30000000 30600.60000000 30682.00073266 176.00178631 1229 1519967700 2018.03.02 05:15 30501.80000000 30567.20000000 30493.30000000 30567.20000000 30671.06732955 178.15368343 1061 1519968600 2018.03.02 05:30 30566.20000000 30515.70000000 30507.70000000 30570.70000000 30656.27044102 181.65515428 906 1519969500 2018.03.02 05:45 30513.70000000 30535.70000000 30507.20000000 30557.20000000 30644.78754188 182.90463644 682 1519974000 2018.03.02 07:00 30551.40000000 30545.70000000 30529.30000000 30582.70000000 30635.35063313 176.84720895 1005 1519974900 2018.03.02 07:15 30547.20000000 30587.70000000 30541.20000000 30591.20000000 30630.81247759 164.78365277 839 1519975800 2018.03.02 07:30 30586.20000000 30608.70000000 30564.70000000 30615.70000000 30628.70652734 152.62254837 839 1519976700 2018.03.02 07:45 30609.70000000 30556.80000000 30532.80000000 30625.70000000 30621.85828664 143.41618890 972 1519977600 2018.03.02 08:00 30558.30000000 30548.80000000 30527.30000000 30563.80000000 30614.90035458 139.86122884 823 1519978500 2018.03.02 08:15 30547.30000000 30553.30000000 30531.30000000 30587.80000000 30609.03365415 135.33896151 796 1519979400 2018.03.02 08:30 30552.80000000 30509.80000000 30508.80000000 30554.80000000 30599.58282994 122.69846298 641 1519980300 2018.03.02 08:45 30508.80000000 30544.80000000 30501.30000000 30573.80000000 30594.36541757 100.32817103 896 1519981200 2018.03.02 09:00 30543.80000000 30557.00000000 30516.50000000 30586.30000000 30590.80680637 54.56900741 946 1519982100 2018.03.02 09:15 30553.50000000 30534.50000000 30526.50000000 30569.50000000 30585.44425338 50.56054991 773 1519983000 2018.03.02 09:30 30536.50000000 30542.50000000 30511.00000000 30562.50000000 30581.35432449 47.65931838 882 1519983900 2018.03.02 09:45 30541.00000000 30526.60000000 30520.10000000 30550.50000000 30576.13962692 39.60764170 829 1519984800 2018.03.02 10:00 30527.60000000 30569.00000000 30527.60000000 30575.00000000 30575.45966245 38.70877574 1055 1519989300 2018.03.02 11:15 30432.60000000 30472.60000000 30430.60000000 30503.10000000 30565.66350412 38.06420204 531 1519990200 2018.03.02 11:30 30471.10000000 30487.60000000 30467.60000000 30504.60000000 30558.22888468 36.14464904 361 1519991100 2018.03.02 11:45 30488.10000000 30487.60000000 30474.10000000 30498.60000000 30551.50232424 36.23447868 288 1519992000 2018.03.02 12:00 30485.60000000 30487.10000000 30473.60000000 30492.60000000 30545.36876955 35.53967844 295 1519992900 2018.03.02 12:15 30487.60000000 30476.10000000 30470.60000000 30489.60000000 30538.77174388 36.75993729 303 1519993800 2018.03.02 12:30 30477.60000000 30432.20000000 30430.70000000 30489.60000000 30528.62205398 42.20275357 424 1519994700 2018.03.02 12:45 30432.70000000 30395.70000000 30387.70000000 30436.20000000 30515.96281075 51.32688402 584 1519995600 2018.03.02 13:00 30397.20000000 30343.20000000 30333.70000000 30401.70000000 30499.50920972 64.75048098 612 1519996500 2018.03.02 13:15 30343.70000000 30271.30000000 30269.00000000 30368.20000000 30477.77499927 81.82533624 559 1519997400 2018.03.02 13:30 30270.80000000 30258.80000000 30223.80000000 30295.80000000 30456.92023744 93.11457674 640 1519998300 2018.03.02 13:45 30258.30000000 30262.80000000 30249.30000000 30272.30000000 30438.43259578 103.07597495 458 1519999200 2018.03.02 14:00 30263.80000000 30225.80000000 30200.30000000 30264.80000000 30418.18187237 114.14850371 567 1520000100 2018.03.02 14:15 30227.80000000 30248.30000000 30222.80000000 30273.30000000 30402.00264643 119.40723803 549 1520001000 2018.03.02 14:30 30250.80000000 30240.30000000 30228.80000000 30274.30000000 30386.60239439 125.38025653 502 1520001900 2018.03.02 14:45 30242.80000000 30131.90000000 30100.40000000 30242.80000000 30362.34502349 137.22917992 752 1520002800 2018.03.02 15:00 30133.90000000 30108.90000000 30071.40000000 30138.90000000 30338.20740221 146.11414777 815 1520003700 2018.03.02 15:15 30110.40000000 30105.90000000 30080.40000000 30121.40000000 30316.08288771 152.63227208 622 1520004600 2018.03.02 15:30 30101.90000000 30154.90000000 30101.90000000 30159.40000000 30300.73213650 151.09014042 570 1520005500 2018.03.02 15:45 30154.40000000 30178.40000000 30109.90000000 30225.40000000 30289.08145684 146.76038664 690 1520006400 2018.03.02 16:00 30177.40000000 30093.90000000 30080.90000000 30190.40000000 30270.49274666 141.50278212 621 1520007300 2018.03.02 16:15 30094.90000000 30118.90000000 30089.40000000 30124.40000000 30256.05534222 139.57841140 560 1520008200 2018.03.02 16:30 30120.40000000 30032.00000000 30022.50000000 30186.40000000 30234.71673820 140.08449488 1262 1520009100 2018.03.02 16:45 30036.00000000 30108.80000000 30014.80000000 30111.30000000 30222.72466789 131.68060964 983 1520010000 2018.03.02 17:00 30109.30000000 30116.80000000 30088.80000000 30155.20000000 30212.63660428 119.82039561 1035 1520010900 2018.03.02 17:15 30114.80000000 30095.30000000 30064.30000000 30122.30000000 30201.46168959 106.45331493 899 1520011800 2018.03.02 17:30 30094.80000000 30181.70000000 30074.30000000 30186.20000000 30199.57962391 92.87860701 967 1520219700 2018.03.05 03:15 30384.40000000 30448.40000000 30364.40000000 30478.40000000 30223.27680259 104.82880866 1138 1520220600 2018.03.05 03:30 30453.90000000 30556.30000000 30452.40000000 30682.30000000 30254.99329758 135.97749138 1520 1520221500 2018.03.05 03:45 30554.30000000 30255.00000000 30248.00000000 30620.30000000 30254.99393591 135.92887057 1532 1520222400 2018.03.05 04:00 30252.00000000 30218.50000000 30129.10000000 30299.50000000 30251.51832296 134.65360874 1602 1520223300 2018.03.05 04:15 30217.00000000 30261.00000000 30168.60000000 30279.50000000 30252.42133982 135.03455414 1354 1520224200 2018.03.05 04:30 30260.00000000 30139.60000000 30112.10000000 30264.50000000 30241.67645032 132.67921190 1395 1520225100 2018.03.05 04:45 30141.10000000 30117.30000000 30103.30000000 30186.30000000 30229.83107410 130.88078428 1262 1520226000 2018.03.05 05:00 30117.80000000 30032.40000000 30028.90000000 30132.30000000 30211.02811466 131.46067295 1311 1520226900 2018.03.05 05:15 30033.40000000 30153.40000000 30025.90000000 30162.40000000 30205.53972279 129.44937791 1200 1520227800 2018.03.05 05:30 30154.40000000 30187.90000000 30110.90000000 30204.40000000 30203.85974919 127.33979401 1002 1520228700 2018.03.05 05:45 30186.90000000 30206.90000000 30163.40000000 30232.40000000 30204.14929688 125.49230485 788 1520233200 2018.03.05 07:00 30158.90000000 30181.40000000 30124.00000000 30208.90000000 30201.98269718 124.78440867 1138 1520234100 2018.03.05 07:15 30179.40000000 30135.50000000 30130.00000000 30181.90000000 30195.65101173 124.70771436 987 1520235000 2018.03.05 07:30 30134.00000000 30200.90000000 30132.00000000 30202.40000000 30196.15091538 122.65491234 944 1520235900 2018.03.05 07:45 30197.40000000 30175.50000000 30163.00000000 30235.90000000 30194.18416153 121.44028777 1016 1520236800 2018.03.05 08:00 30176.00000000 30141.50000000 30121.00000000 30181.40000000 30189.16662234 116.66951983 1025 1520237700 2018.03.05 08:15 30142.00000000 30136.50000000 30095.50000000 30156.50000000 30184.15075355 116.32785564 986 1520238600 2018.03.05 08:30 30135.50000000 30130.50000000 30117.50000000 30167.50000000 30179.04115797 116.68170684 870 1520239500 2018.03.05 08:45 30132.00000000 30128.50000000 30126.50000000 30165.00000000 30174.22771435 116.66709272 853 1520240400 2018.03.05 09:00 30128.00000000 30055.20000000 30045.30000000 30128.00000000 30162.89174156 121.95655392 1071 1520241300 2018.03.05 09:15 30056.20000000 29839.40000000 29834.90000000 30060.70000000 30132.08300427 130.24936494 1270 1520242200 2018.03.05 09:30 29840.90000000 29860.90000000 29829.90000000 29900.80000000 30106.25605148 109.97432259 1217 1520243100 2018.03.05 09:45 29861.90000000 29842.90000000 29800.40000000 29896.90000000 30081.17452277 123.03102168 1126 1520244000 2018.03.05 10:00 29844.90000000 29876.40000000 29817.90000000 29900.40000000 30061.67218727 130.46817615 1153 1520248500 2018.03.05 11:15 30008.50000000 29991.30000000 29977.40000000 30069.30000000 30054.97007419 124.61647514 730 1520249400 2018.03.05 11:30 29988.90000000 30030.30000000 29970.90000000 30030.30000000 30052.62054332 123.62650192 492 1520250300 2018.03.05 11:45 30028.80000000 30057.80000000 30024.30000000 30065.30000000 30053.11382491 122.72123149 542 1520251200 2018.03.05 12:00 30056.80000000 30041.80000000 30031.30000000 30062.80000000 30052.03631777 122.80167340 433 1520252100 2018.03.05 12:15 30040.30000000 30004.90000000 29979.40000000 30044.30000000 30047.54714465 121.57688115 463 1520253000 2018.03.05 12:30 30004.40000000 30027.90000000 30000.40000000 30039.90000000 30045.67598802 117.64490027 386 1520253900 2018.03.05 12:45 30027.40000000 30001.40000000 29983.90000000 30037.40000000 30041.45922725 112.40153700 432 1520254800 2018.03.05 13:00 30000.90000000 29951.90000000 29929.40000000 30006.40000000 30032.92977704 109.36035975 509 1520255700 2018.03.05 13:15 29952.90000000 29946.90000000 29942.90000000 29981.40000000 30024.73646494 108.13744258 398 1520256600 2018.03.05 13:30 29947.90000000 29914.50000000 29888.50000000 29952.40000000 30014.23775399 102.49015405 521 1520257500 2018.03.05 13:45 29912.50000000 29914.00000000 29911.00000000 29947.90000000 30004.69130123 97.08200675 474 1520258400 2018.03.05 14:00 29912.50000000 29928.50000000 29912.00000000 29950.40000000 29997.43498683 92.37314611 388 1520259300 2018.03.05 14:15 29928.00000000 29932.00000000 29913.50000000 29944.00000000 29991.20308332 86.74565696 357 1520260200 2018.03.05 14:30 29932.50000000 29921.50000000 29897.00000000 29934.50000000 29984.56469443 80.45176375 436 1520261100 2018.03.05 14:45 29922.50000000 29893.00000000 29887.50000000 29923.00000000 29975.84424734 73.19406272 381 1520262000 2018.03.05 15:00 29895.00000000 29948.00000000 29887.50000000 29959.00000000 29973.19241426 70.22409070 585 1520262900 2018.03.05 15:15 29949.50000000 29925.50000000 29921.00000000 29967.50000000 29968.65027957 62.97025972 440 1520263800 2018.03.05 15:30 29925.00000000 29902.00000000 29900.00000000 29940.00000000 29962.30263390 58.68311063 456 1520264700 2018.03.05 15:45 29901.00000000 29899.50000000 29889.50000000 29934.00000000 29956.32143067 53.68358387 490 1520265600 2018.03.05 16:00 29896.00000000 29872.00000000 29842.10000000 29896.00000000 29948.29081823 54.45274957 629 1520266500 2018.03.05 16:15 29874.00000000 29885.00000000 29846.10000000 29891.50000000 29942.26312125 55.93632444 581 1520267400 2018.03.05 16:30 29886.00000000 29982.50000000 29875.60000000 30000.50000000 29946.09520494 52.88304773 1090 1520268300 2018.03.05 16:45 29982.00000000 29967.00000000 29941.00000000 30001.50000000 29948.08613780 47.02018206 914 1520269200 2018.03.05 17:00 29971.50000000 29944.50000000 29939.50000000 29994.50000000 29947.74460087 42.02069247 946 1520270100 2018.03.05 17:15 29949.00000000 30049.50000000 29948.00000000 30054.50000000 29957.43559126 48.55151978 837 1520271000 2018.03.05 17:30 30050.00000000 30086.50000000 30025.50000000 30090.00000000 29969.72743972 58.65861312 769 1520306100 2018.03.06 03:15 30395.50000000 30423.50000000 30370.10000000 30438.00000000 30012.94387403 126.55094857 1138 1520307000 2018.03.06 03:30 30421.50000000 30335.60000000 30305.10000000 30461.50000000 30043.67302888 154.21872763 1523 1520307900 2018.03.06 03:45 30338.10000000 30233.60000000 30220.60000000 30378.10000000 30061.76131185 164.62537145 1390 1520308800 2018.03.06 04:00 30232.60000000 30218.60000000 30216.10000000 30301.60000000 30076.69832977 170.06914211 1346 1520309700 2018.03.06 04:15 30216.60000000 30226.20000000 30196.20000000 30278.60000000 30090.93658407 174.02975053 1285 1520310600 2018.03.06 04:30 30225.70000000 30140.20000000 30138.20000000 30257.60000000 30095.62833797 172.03158748 1212 1520311500 2018.03.06 04:45 30139.70000000 30221.20000000 30126.30000000 30226.20000000 30107.58754388 173.74917303 1189 1520312400 2018.03.06 05:00 30224.20000000 30271.20000000 30198.20000000 30290.20000000 30123.16968256 176.55276475 1142 1520313300 2018.03.06 05:15 30268.70000000 30276.00000000 30241.50000000 30290.20000000 30137.72495088 175.65728914 959 1520314200 2018.03.06 05:30 30275.50000000 30322.00000000 30255.00000000 30335.00000000 30155.27495556 179.07019091 816 1520315100 2018.03.06 05:45 30322.50000000 30281.00000000 30277.50000000 30328.00000000 30167.24876932 176.18175313 677 1520319600 2018.03.06 07:00 30275.50000000 30294.50000000 30212.10000000 30299.00000000 30179.36793415 170.23946932 1037 1520320500 2018.03.06 07:15 30295.00000000 30328.50000000 30263.10000000 30337.00000000 30193.57098804 163.41088188 1057 1520321400 2018.03.06 07:30 30328.00000000 30386.00000000 30327.50000000 30394.00000000 30211.89756060 154.00308923 1033 1520322300 2018.03.06 07:45 30385.50000000 30413.50000000 30367.50000000 30425.00000000 30231.09779293 143.04009005 1022 1520323200 2018.03.06 08:00 30417.50000000 30404.00000000 30372.00000000 30425.50000000 30247.56466979 137.13175906 1033 1520324100 2018.03.06 08:15 30403.50000000 30391.50000000 30375.00000000 30436.00000000 30261.27279648 125.24732931 1052 1520325000 2018.03.06 08:30 30391.00000000 30471.00000000 30391.00000000 30495.00000000 30281.24681586 110.32686430 1098 1520325900 2018.03.06 08:45 30473.50000000 30558.50000000 30470.00000000 30574.50000000 30307.65188102 110.85799940 1048 1520326800 2018.03.06 09:00 30558.00000000 30538.00000000 30513.50000000 30603.00000000 30329.58979711 108.17830927 1106 1520327700 2018.03.06 09:15 30539.00000000 30571.50000000 30517.50000000 30574.50000000 30352.62886405 118.52607641 909 1520328600 2018.03.06 09:30 30570.50000000 30552.40000000 30541.40000000 30578.90000000 30371.65468652 127.68028377 870 1520329500 2018.03.06 09:45 30551.40000000 30489.90000000 30482.90000000 30555.40000000 30382.91614495 127.52401665 940 1520330400 2018.03.06 10:00 30489.40000000 30469.50000000 30443.00000000 30490.40000000 30391.16222638 124.08816313 1048 1520334000 2018.03.06 11:00 30483.10000000 30483.10000000 30483.10000000 30483.10000000 30399.91820482 120.42131326 17 1520334900 2018.03.06 11:15 30426.10000000 30480.10000000 30413.30000000 30523.00000000 30407.55456627 106.54488535 573 1520335800 2018.03.06 11:30 30478.10000000 30456.10000000 30453.60000000 30480.10000000 30412.17794091 98.09094043 404 1520336700 2018.03.06 11:45 30452.60000000 30449.60000000 30423.10000000 30452.60000000 30415.74194654 92.61656730 437 1520337600 2018.03.06 12:00 30447.60000000 30437.10000000 30431.60000000 30458.10000000 30417.77604687 86.79984399 324 1520338500 2018.03.06 12:15 30438.10000000 30456.10000000 30434.60000000 30464.10000000 30421.42594717 83.42209294 299 1520339400 2018.03.06 12:30 30457.60000000 30485.60000000 30455.60000000 30492.10000000 30427.53776172 76.13187062 367 1520340300 2018.03.06 12:45 30485.10000000 30474.60000000 30465.10000000 30485.10000000 30432.01987965 68.61228095 299 1520341200 2018.03.06 13:00 30475.10000000 30531.10000000 30469.10000000 30531.10000000 30441.45608159 62.78000437 416 1520342100 2018.03.06 13:15 30530.60000000 30568.10000000 30529.60000000 30599.00000000 30453.51740715 60.88620290 705 1520343000 2018.03.06 13:30 30570.10000000 30625.00000000 30569.60000000 30645.00000000 30469.84908266 63.41053526 790 1520343900 2018.03.06 13:45 30627.00000000 30605.60000000 30576.60000000 30629.00000000 30482.77774146 63.17426937 498 1520344800 2018.03.06 14:00 30606.10000000 30603.10000000 30592.60000000 30632.20000000 30494.23700417 60.69787305 410 1520345700 2018.03.06 14:15 30605.10000000 30583.10000000 30583.10000000 30631.10000000 30502.70014663 60.59950628 427 1520346600 2018.03.06 14:30 30583.60000000 30619.10000000 30575.10000000 30623.60000000 30513.78584695 62.01734904 463 1520347500 2018.03.06 14:45 30619.60000000 30643.60000000 30612.10000000 30654.60000000 30526.14909963 66.56396938 492 1520348400 2018.03.06 15:00 30647.10000000 30646.60000000 30629.10000000 30664.10000000 30537.62061395 70.91157388 443 1520349300 2018.03.06 15:15 30647.60000000 30628.60000000 30617.60000000 30647.60000000 30546.28531738 74.30367863 366 1520350200 2018.03.06 15:30 30628.10000000 30608.10000000 30599.10000000 30633.60000000 30552.17243001 75.03408811 420 1520351100 2018.03.06 15:45 30608.60000000 30594.60000000 30563.60000000 30608.60000000 30556.21315096 73.62603136 591 1520352000 2018.03.06 16:00 30595.10000000 30620.10000000 30583.10000000 30641.10000000 30562.29761278 73.48266087 548 1520352900 2018.03.06 16:15 30618.10000000 30647.60000000 30595.10000000 30647.60000000 30570.42164965 73.90048189 453 1520353800 2018.03.06 16:30 30647.10000000 30571.70000000 30570.20000000 30660.10000000 30570.54339731 69.33989198 970 1520354700 2018.03.06 16:45 30570.20000000 30610.60000000 30551.20000000 30629.60000000 30574.35831185 64.14470276 863 1520355600 2018.03.06 17:00 30610.10000000 30539.70000000 30477.20000000 30625.10000000 30571.05752024 57.45792258 968 1520356500 2018.03.06 17:15 30540.70000000 30598.20000000 30536.70000000 30616.20000000 30573.64251832 50.84310891 849 1520357400 2018.03.06 17:30 30599.20000000 30586.20000000 30555.20000000 30624.20000000 30574.83846895 46.42244549 840 1520392500 2018.03.07 03:15 30173.10000000 30313.00000000 30162.30000000 30332.50000000 30549.90147191 79.48741876 1247 1520393400 2018.03.07 03:30 30307.50000000 30429.50000000 30297.00000000 30453.50000000 30538.43466506 88.85624136 1486 1520394300 2018.03.07 03:45 30432.00000000 30560.90000000 30414.00000000 30567.40000000 30540.57422077 87.72635030 1384 1520395200 2018.03.07 04:00 30563.40000000 30489.50000000 30488.50000000 30640.40000000 30535.71000927 88.47730202 1435 1520396100 2018.03.07 04:15 30488.50000000 30397.00000000 30397.00000000 30513.40000000 30522.49953219 97.37688809 1338 1520397000 2018.03.07 04:30 30398.00000000 30455.00000000 30371.00000000 30484.00000000 30516.07100532 99.35734464 1340 1520397900 2018.03.07 04:45 30455.50000000 30485.50000000 30455.50000000 30557.50000000 30513.15948100 99.56477831 1204 1520398800 2018.03.07 05:00 30485.00000000 30481.00000000 30464.00000000 30553.00000000 30510.09667329 98.03190575 1204 1520399700 2018.03.07 05:15 30479.50000000 30428.10000000 30400.10000000 30500.00000000 30502.28746631 97.46059053 1180 1520400600 2018.03.07 05:30 30430.10000000 30375.10000000 30351.10000000 30440.60000000 30490.17437428 99.32851656 1047 1520401500 2018.03.07 05:45 30372.10000000 30369.10000000 30351.60000000 30395.60000000 30478.64348149 100.92398379 757 1520406000 2018.03.07 07:00 30382.80000000 30240.80000000 30216.80000000 30400.70000000 30455.99172135 114.84061297 1248 1520406900 2018.03.07 07:15 30241.80000000 30236.30000000 30221.80000000 30289.80000000 30435.06870027 125.45103203 1099 1520407800 2018.03.07 07:30 30236.80000000 30199.80000000 30198.80000000 30326.80000000 30412.66215739 134.15507721 1220 1520408700 2018.03.07 07:45 30197.80000000 30221.30000000 30162.90000000 30242.80000000 30394.43719002 134.20714760 1212 1520409600 2018.03.07 08:00 30219.80000000 30110.40000000 30100.90000000 30271.80000000 30367.38602906 147.81943557 1256 1520410500 2018.03.07 08:15 30110.90000000 30134.40000000 30071.90000000 30148.90000000 30345.19688344 150.90369033 1233 1520411400 2018.03.07 08:30 30133.90000000 30103.90000000 30075.90000000 30133.90000000 30322.21622787 158.22298219 1145 1520412300 2018.03.07 08:45 30106.40000000 30147.90000000 30094.40000000 30176.90000000 30305.61468236 153.46970841 1129 1520413200 2018.03.07 09:00 30146.40000000 30217.40000000 30094.40000000 30223.40000000 30297.21328404 142.52890714 1241 1520414100 2018.03.07 09:15 30215.90000000 30162.40000000 30122.40000000 30233.40000000 30284.37392365 147.51988820 1252 1520415000 2018.03.07 09:30 30161.90000000 30152.90000000 30152.90000000 30204.90000000 30271.85259759 148.60086942 1179 1520415900 2018.03.07 09:45 30150.90000000 30207.90000000 30145.90000000 30219.40000000 30265.76187401 135.11181144 1040 1520416800 2018.03.07 10:00 30210.90000000 30191.90000000 30162.90000000 30230.90000000 30258.72740982 126.79329744 1055 1520421300 2018.03.07 11:15 30158.90000000 30212.40000000 30144.40000000 30212.90000000 30254.31527555 123.40681575 545 1520422200 2018.03.07 11:30 30211.40000000 30188.40000000 30160.00000000 30225.40000000 30248.03763026 115.47484251 452 1520423100 2018.03.07 11:45 30188.90000000 30185.90000000 30166.50000000 30190.90000000 30242.11976071 102.51953822 267 1520424000 2018.03.07 12:00 30185.40000000 30243.90000000 30173.00000000 30248.40000000 30242.28930731 87.55534584 418 1520424900 2018.03.07 12:15 30245.40000000 30233.40000000 30216.40000000 30246.40000000 30241.44270662 76.70849208 392 1520425800 2018.03.07 12:30 30232.90000000 30208.50000000 30193.50000000 30241.90000000 30238.30530599 69.17572890 364 1520426700 2018.03.07 12:45 30205.00000000 30218.50000000 30194.00000000 30225.50000000 30236.41908637 61.43543075 354 1520427600 2018.03.07 13:00 30216.50000000 30196.50000000 30193.50000000 30232.50000000 30232.61726862 59.20003786 423 1520428500 2018.03.07 13:15 30197.00000000 30208.50000000 30194.00000000 30220.00000000 30230.32038589 57.70782611 350 1520429400 2018.03.07 13:30 30209.50000000 30219.50000000 30204.00000000 30224.00000000 30229.28987295 56.60317202 348 1520430300 2018.03.07 13:45 30218.00000000 30217.00000000 30205.50000000 30223.50000000 30228.11940886 55.79587675 366 1520431200 2018.03.07 14:00 30217.50000000 30269.00000000 30217.50000000 30280.50000000 30232.01279849 52.62162483 616 1520432100 2018.03.07 14:15 30269.50000000 30337.90000000 30265.00000000 30341.90000000 30242.09729387 58.95629844 572 1520433000 2018.03.07 14:30 30338.40000000 30313.50000000 30307.00000000 30340.40000000 30248.89755160 56.28475511 472 1520433900 2018.03.07 14:45 30314.00000000 30324.00000000 30290.50000000 30336.00000000 30256.05016573 57.67376905 473 1520434800 2018.03.07 15:00 30325.00000000 30319.50000000 30295.50000000 30325.50000000 30262.09300709 61.62196561 430 1520435700 2018.03.07 15:15 30320.50000000 30382.50000000 30307.00000000 30395.40000000 30273.56033975 68.02339840 628 1520436600 2018.03.07 15:30 30383.00000000 30367.50000000 30359.50000000 30392.90000000 30282.50697406 69.28744578 509 1520437500 2018.03.07 15:45 30367.00000000 30382.50000000 30353.00000000 30386.00000000 30292.03011939 74.30966895 497 1520438400 2018.03.07 16:00 30383.50000000 30370.50000000 30358.00000000 30388.50000000 30299.50344135 75.59150917 448 1520439300 2018.03.07 16:15 30374.50000000 30321.50000000 30295.50000000 30381.00000000 30301.59835170 73.92016784 586 1520440200 2018.03.07 16:30 30322.50000000 30401.50000000 30309.50000000 30444.00000000 30311.11279439 75.55353331 1066 1520441100 2018.03.07 16:45 30402.00000000 30326.00000000 30316.00000000 30416.50000000 30312.53062350 70.63028068 987 1520442000 2018.03.07 17:00 30323.00000000 30305.00000000 30299.50000000 30361.50000000 30311.81342126 68.79656630 958 1520442900 2018.03.07 17:15 30306.50000000 30355.50000000 30302.50000000 30377.50000000 30315.97404781 67.95507508 826 1520443800 2018.03.07 17:30 30358.00000000 30408.50000000 30341.50000000 30427.00000000 30324.78604325 67.91011148 846 1520478900 2018.03.08 03:15 30472.00000000 30513.80000000 30445.30000000 30533.70000000 30342.78737247 77.95665707 1108 1520479800 2018.03.08 03:30 30509.30000000 30458.70000000 30413.80000000 30561.20000000 30353.82667033 76.54923521 1460 1520480700 2018.03.08 03:45 30459.70000000 30498.70000000 30436.30000000 30527.20000000 30367.62413030 77.59774173 1379 1520481600 2018.03.08 04:00 30499.20000000 30523.20000000 30482.20000000 30583.20000000 30382.44087979 79.30433226 1317 1520482500 2018.03.08 04:15 30524.70000000 30630.70000000 30516.20000000 30633.70000000 30406.08460553 90.44447429 1207 1520483400 2018.03.08 04:30 30631.20000000 30594.60000000 30582.60000000 30646.20000000 30424.03845262 96.51355753 1180 1520484300 2018.03.08 04:45 30593.60000000 30592.60000000 30546.10000000 30610.60000000 30440.09193332 103.76643706 1052 1520485200 2018.03.08 05:00 30590.10000000 30645.60000000 30549.60000000 30645.60000000 30459.66413015 112.32286350 1116 1520486100 2018.03.08 05:15 30646.60000000 30651.70000000 30622.60000000 30679.20000000 30477.95326061 118.89675119 1108 1520487000 2018.03.08 05:30 30652.70000000 30619.80000000 30615.30000000 30668.20000000 30491.46247389 119.79766131 817 1520487900 2018.03.08 05:45 30620.30000000 30606.30000000 30606.30000000 30653.80000000 30502.39938113 121.72009973 574 1520492400 2018.03.08 07:00 30604.30000000 30596.80000000 30577.80000000 30640.80000000 30511.38991626 121.04586547 1001 1520493300 2018.03.08 07:15 30598.80000000 30573.30000000 30563.80000000 30633.30000000 30517.28611472 119.10312484 905 1520494200 2018.03.08 07:30 30572.80000000 30552.80000000 30542.30000000 30589.30000000 30520.66838950 115.06497976 938 1520495100 2018.03.08 07:45 30551.80000000 30581.30000000 30544.80000000 30585.30000000 30526.44282860 107.05326312 848 1520496000 2018.03.08 08:00 30581.80000000 30617.80000000 30536.30000000 30628.30000000 30535.14351159 105.19088319 955 1520496900 2018.03.08 08:15 30618.80000000 30629.30000000 30598.80000000 30640.30000000 30544.11079620 95.78500522 809 1520497800 2018.03.08 08:30 30627.80000000 30645.30000000 30603.30000000 30650.30000000 30553.74786323 80.75796426 807 1520498700 2018.03.08 08:45 30645.80000000 30703.80000000 30644.80000000 30746.80000000 30568.03854292 71.22278817 1041 1520499600 2018.03.08 09:00 30702.30000000 30709.00000000 30671.00000000 30740.00000000 30581.46344360 64.72508578 916 1520500500 2018.03.08 09:15 30708.00000000 30686.00000000 30663.00000000 30719.00000000 30591.41930611 64.18766507 815 1520501400 2018.03.08 09:30 30683.00000000 30660.00000000 30658.00000000 30721.50000000 30597.95080077 56.54183146 853 1520502300 2018.03.08 09:45 30661.00000000 30664.50000000 30638.00000000 30671.50000000 30604.28881974 51.31338565 804 1520503200 2018.03.08 10:00 30664.00000000 30682.00000000 30630.10000000 30701.00000000 30611.68988453 47.41801374 1007 1520507700 2018.03.08 11:15 30678.10000000 30686.10000000 30657.60000000 30703.10000000 30618.77656219 47.20246448 452 1520508600 2018.03.08 11:30 30685.60000000 30664.60000000 30660.60000000 30689.60000000 30623.14069913 46.38255945 308 1520509500 2018.03.08 11:45 30665.60000000 30658.60000000 30655.10000000 30674.10000000 30626.51777540 45.31470928 208 1520510400 2018.03.08 12:00 30657.60000000 30677.60000000 30650.10000000 30684.60000000 30631.38274917 45.00857588 261 1520511300 2018.03.08 12:15 30674.10000000 30687.60000000 30671.60000000 30696.10000000 30636.73677306 45.21796353 217 1520512200 2018.03.08 12:30 30690.10000000 30684.10000000 30670.10000000 30690.10000000 30641.24755658 45.36687287 173 1520513100 2018.03.08 12:45 30685.10000000 30675.60000000 30664.10000000 30687.10000000 30644.51921786 44.69579506 228 1520514000 2018.03.08 13:00 30676.10000000 30673.10000000 30664.60000000 30683.60000000 30647.24119711 43.26289331 204 1520514900 2018.03.08 13:15 30672.60000000 30674.60000000 30667.60000000 30680.60000000 30649.84679738 39.65436812 182 1520515800 2018.03.08 13:30 30674.10000000 30677.60000000 30669.60000000 30682.10000000 30652.48995954 32.50818771 132 1520516700 2018.03.08 13:45 30676.60000000 30717.10000000 30676.60000000 30720.10000000 30658.64329672 28.08484493 192 1520517600 2018.03.08 14:00 30716.60000000 30728.10000000 30706.60000000 30741.10000000 30665.25822085 26.79477025 415 1520518500 2018.03.08 14:15 30726.60000000 30725.10000000 30721.10000000 30737.10000000 30670.95743791 25.51446900 269 1520519400 2018.03.08 14:30 30724.60000000 30725.10000000 30711.60000000 30727.60000000 30676.11387239 24.80668765 304 1520520300 2018.03.08 14:45 30724.60000000 30725.60000000 30713.60000000 30728.10000000 30680.82683693 24.48050709 368 1520521200 2018.03.08 15:00 30725.70000000 30729.20000000 30719.20000000 30739.10000000 30685.43380484 24.74462974 303 1520522100 2018.03.08 15:15 30729.70000000 30722.20000000 30714.70000000 30737.20000000 30688.93534723 25.43040999 283 1520523000 2018.03.08 15:30 30721.20000000 30711.70000000 30684.70000000 30721.20000000 30691.10340940 24.72456862 535 1520523900 2018.03.08 15:45 30712.20000000 30722.20000000 30710.70000000 30740.20000000 30694.06498946 24.40904740 488 1520524800 2018.03.08 16:00 30720.70000000 30778.20000000 30720.70000000 30781.70000000 30702.07784761 29.60227899 563 1520525700 2018.03.08 16:15 30781.20000000 30795.20000000 30779.70000000 30829.10000000 30710.94662403 35.73299965 603 1520526600 2018.03.08 16:30 30793.70000000 30788.20000000 30776.70000000 30831.60000000 30718.30408840 38.46402249 902 1520527500 2018.03.08 16:45 30787.20000000 30766.70000000 30757.20000000 30809.20000000 30722.91322284 37.82825619 737 1520528400 2018.03.08 17:00 30762.70000000 30746.70000000 30693.20000000 30782.70000000 30725.17863019 36.91509033 887 1520529300 2018.03.08 17:15 30746.20000000 30724.70000000 30720.20000000 30769.20000000 30725.13304636 35.94540921 717 1520530200 2018.03.08 17:30 30723.70000000 30675.20000000 30641.30000000 30729.70000000 30720.37751814 36.67955283 719 1520565300 2018.03.09 03:15 30840.80000000 30879.20000000 30818.70000000 30925.20000000 30735.50346879 48.10856411 1119 1520566200 2018.03.09 03:30 30880.70000000 30984.70000000 30849.20000000 30993.70000000 30759.23647176 71.45796497 1460 1520567100 2018.03.09 03:45 30985.20000000 30942.70000000 30911.20000000 31006.20000000 30776.70918874 81.21182115 1324 1520568000 2018.03.09 04:00 30941.20000000 30929.20000000 30900.20000000 30986.20000000 30791.23212314 86.61854428 1225 1520568900 2018.03.09 04:15 30929.70000000 30897.20000000 30854.80000000 30932.20000000 30801.32430189 89.55458324 1266 1520569800 2018.03.09 04:30 30895.30000000 30942.20000000 30856.30000000 30966.20000000 30814.74103505 95.28334852 1186 1520570700 2018.03.09 04:45 30944.20000000 30921.80000000 30912.80000000 30985.70000000 30824.93712695 97.69732955 1111 1520571600 2018.03.09 05:00 30920.30000000 30911.30000000 30873.30000000 30931.30000000 30833.16216247 98.26135213 1226 1520572500 2018.03.09 05:15 30911.80000000 30940.30000000 30889.80000000 30947.30000000 30843.36576605 99.56123487 1072 1520573400 2018.03.09 05:30 30939.30000000 30892.10000000 30886.10000000 30941.10000000 30848.00712166 97.42604307 770 1520574300 2018.03.09 05:45 30892.60000000 30939.10000000 30884.10000000 30939.10000000 30856.68263389 96.19089945 600 1520578800 2018.03.09 07:00 30927.10000000 30952.10000000 30895.10000000 30954.60000000 30865.77000209 93.50787635 887 1520579700 2018.03.09 07:15 30951.10000000 30943.10000000 30928.10000000 30966.10000000 30873.13476379 89.67125186 856 1520580600 2018.03.09 07:30 30945.10000000 30958.10000000 30942.10000000 30972.10000000 30881.22669105 89.23248367 861 1520581500 2018.03.09 07:45 30957.60000000 30948.10000000 30933.10000000 30965.60000000 30887.59557762 88.42808305 744 1520582400 2018.03.09 08:00 30946.10000000 30953.10000000 30940.10000000 30964.10000000 30893.83409403 86.71399535 573 1520583300 2018.03.09 08:15 30951.20000000 30991.10000000 30951.20000000 31001.60000000 30903.09751365 84.19664775 738 1520584200 2018.03.09 08:30 30992.60000000 30988.10000000 30984.10000000 31025.10000000 30911.19298854 78.03405495 748 1520585100 2018.03.09 08:45 30987.60000000 30963.20000000 30959.70000000 31009.60000000 30916.14603725 65.93649386 709 1520586000 2018.03.09 09:00 30963.70000000 30953.70000000 30944.70000000 30971.60000000 30919.72260513 36.69707104 708 1520586900 2018.03.09 09:15 30954.70000000 30959.20000000 30915.30000000 30959.70000000 30923.48235702 34.09759974 674 1520587800 2018.03.09 09:30 30955.70000000 30969.70000000 30947.70000000 30975.20000000 30927.88403731 30.23312481 661 1520588700 2018.03.09 09:45 30970.70000000 30982.70000000 30953.70000000 30989.70000000 30933.10460518 29.72152613 703 1520589600 2018.03.09 10:00 30981.70000000 30992.50000000 30977.20000000 31038.90000000 30938.76130945 30.00977567 934 1520594100 2018.03.09 11:15 31013.00000000 31004.00000000 30978.50000000 31013.50000000 30944.97451808 29.33294740 363 1520595000 2018.03.09 11:30 31003.50000000 31001.00000000 30988.50000000 31007.50000000 30950.31027826 30.06915198 227 1520595900 2018.03.09 11:45 31000.50000000 30997.50000000 30985.00000000 31002.00000000 30954.80453747 29.83254399 175 1520596800 2018.03.09 12:00 30999.00000000 30995.00000000 30986.00000000 31001.00000000 30958.63267676 28.34880705 201 1520597700 2018.03.09 12:15 30995.50000000 31005.00000000 30987.00000000 31009.00000000 30963.04861231 28.61075289 188 1520598600 2018.03.09 12:30 31006.00000000 31024.50000000 31002.00000000 31030.00000000 30968.90112542 25.25650273 285 1520599500 2018.03.09 12:45 31025.00000000 31051.00000000 31025.00000000 31056.50000000 30976.72006586 28.15140943 354 1520600400 2018.03.09 13:00 31051.50000000 31049.50000000 31030.00000000 31057.00000000 30983.65148816 30.65025293 266 1520601300 2018.03.09 13:15 31048.50000000 31044.50000000 31038.50000000 31051.00000000 30989.44658452 31.37024111 198 1520602200 2018.03.09 13:30 31045.00000000 31045.50000000 31036.00000000 31048.00000000 30994.78500504 32.42186089 172 1520603100 2018.03.09 13:45 31046.50000000 31032.60000000 31022.10000000 31047.50000000 30998.38643313 31.43062536 239 1520604000 2018.03.09 14:00 31033.60000000 31036.60000000 31027.10000000 31045.10000000 31002.02582046 30.46685197 216 1520604900 2018.03.09 14:15 31037.10000000 31034.10000000 31026.10000000 31037.10000000 31005.08050422 30.91480670 173 1520605800 2018.03.09 14:30 31035.10000000 31020.60000000 31012.10000000 31035.10000000 31006.55855144 30.76606445 185 1520606700 2018.03.09 14:45 31019.60000000 31013.60000000 31012.10000000 31027.60000000 31007.22916559 29.15488281 207 1520607600 2018.03.09 15:00 31014.10000000 30985.60000000 30983.60000000 31021.10000000 31005.16924506 27.47719360 322 1520608500 2018.03.09 15:15 30983.60000000 30973.60000000 30958.60000000 31001.10000000 31002.16265029 27.47772347 465 1520609400 2018.03.09 15:30 30973.10000000 31122.10000000 30971.60000000 31181.00000000 31013.58525502 33.63665277 1030 1520610300 2018.03.09 15:45 31123.60000000 31153.60000000 31123.60000000 31161.60000000 31026.91999264 42.74865650 575 1520611200 2018.03.09 16:00 31152.60000000 31177.10000000 31137.10000000 31184.60000000 31041.22285048 52.66422666 579 1520612100 2018.03.09 16:15 31176.60000000 31164.60000000 31151.60000000 31178.10000000 31052.97305520 59.01027010 492 1520613000 2018.03.09 16:30 31170.10000000 31134.10000000 31123.10000000 31191.10000000 31060.69943089 61.11440727 895 1520613900 2018.03.09 16:45 31135.60000000 31173.10000000 31132.60000000 31187.60000000 31071.40424700 65.25079259 669 1520614800 2018.03.09 17:00 31174.60000000 31194.60000000 31152.10000000 31203.60000000 31083.13717586 69.66446317 662 1520615700 2018.03.09 17:15 31193.60000000 31178.60000000 31169.10000000 31201.60000000 31092.22887339 71.65605637 565 1520616600 2018.03.09 17:30 31179.60000000 31222.60000000 31169.10000000 31224.10000000 31104.64517117 77.16954521 685 1520852400 2018.03.12 11:00 31571.10000000 31571.10000000 31571.10000000 31571.10000000 31149.06944058 132.74299579 4 1520856900 2018.03.12 12:15 31573.10000000 31560.10000000 31540.60000000 31578.60000000 31188.21520814 166.32747383 436 1520857800 2018.03.12 12:30 31562.10000000 31560.60000000 31554.60000000 31562.10000000 31223.68042642 190.46564762 80