Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.60000000 31568.60000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520408160 2018.03.07 07:36 30318.30000000 30299.80000000 30297.80000000 30322.80000000 30299.80000000 0.00000000 72 1520408220 2018.03.07 07:37 30298.30000000 30293.80000000 30287.30000000 30300.80000000 30299.22857143 0.00000000 79 1520408280 2018.03.07 07:38 30293.30000000 30302.30000000 30287.30000000 30307.30000000 30299.52108844 0.00000000 70 1520408340 2018.03.07 07:39 30302.80000000 30301.80000000 30298.30000000 30313.30000000 30299.73812763 0.00000000 61 1520408400 2018.03.07 07:40 30303.80000000 30277.30000000 30270.80000000 30306.80000000 30297.60116310 0.00000000 83 1520408460 2018.03.07 07:41 30276.30000000 30244.30000000 30243.30000000 30276.30000000 30292.52486185 0.00000000 91 1520408520 2018.03.07 07:42 30243.80000000 30215.80000000 30210.80000000 30250.80000000 30285.21773215 0.00000000 101 1520408580 2018.03.07 07:43 30217.30000000 30235.30000000 30217.30000000 30235.80000000 30280.46366242 0.00000000 77 1520408640 2018.03.07 07:44 30234.80000000 30199.80000000 30198.80000000 30234.80000000 30272.78140886 0.00000000 89 1520408700 2018.03.07 07:45 30197.80000000 30198.30000000 30174.90000000 30198.30000000 30265.68794135 0.00000000 91 1520408760 2018.03.07 07:46 30198.80000000 30197.30000000 30181.40000000 30216.80000000 30259.17480408 0.00000000 87 1520408820 2018.03.07 07:47 30195.80000000 30211.80000000 30195.80000000 30222.80000000 30254.66291797 0.00000000 82 1520408880 2018.03.07 07:48 30209.80000000 30202.30000000 30193.80000000 30210.30000000 30249.67597340 0.00000000 59 1520408940 2018.03.07 07:49 30203.80000000 30209.80000000 30198.80000000 30217.30000000 30245.87826165 0.00000000 66 1520409000 2018.03.07 07:50 30212.30000000 30180.90000000 30162.90000000 30212.30000000 30239.68985578 0.00000000 99 1520409060 2018.03.07 07:51 30182.90000000 30178.90000000 30170.40000000 30188.40000000 30233.90034571 0.00000000 70 1520409120 2018.03.07 07:52 30179.90000000 30196.80000000 30172.40000000 30201.80000000 30230.36697945 0.00000000 84 1520409180 2018.03.07 07:53 30195.30000000 30186.40000000 30185.40000000 30195.80000000 30226.17964807 0.00000000 77 1520409240 2018.03.07 07:54 30186.90000000 30185.40000000 30175.90000000 30188.90000000 30222.29587206 0.00000000 73 1520409300 2018.03.07 07:55 30184.90000000 30215.30000000 30176.90000000 30216.80000000 30221.62959853 43.01518042 83 1520409360 2018.03.07 07:56 30214.30000000 30230.80000000 30214.30000000 30232.80000000 30222.50297010 39.33147254 86 1520409420 2018.03.07 07:57 30230.30000000 30233.80000000 30224.30000000 30237.80000000 30223.57887771 36.12828061 83 1520409480 2018.03.07 07:58 30234.30000000 30240.80000000 30225.80000000 30242.80000000 30225.21898460 32.15625448 79 1520409540 2018.03.07 07:59 30240.30000000 30221.30000000 30212.80000000 30240.30000000 30224.84574797 27.06783636 93 1520409600 2018.03.07 08:00 30219.80000000 30262.80000000 30219.80000000 30262.80000000 30228.46043864 27.75245563 85 1520409660 2018.03.07 08:01 30263.80000000 30243.30000000 30240.30000000 30271.80000000 30229.87373020 28.56945672 83 1520409720 2018.03.07 08:02 30241.80000000 30238.80000000 30226.30000000 30241.80000000 30230.72385113 28.96316257 70 1520409780 2018.03.07 08:03 30239.80000000 30226.30000000 30226.30000000 30245.80000000 30230.30253197 28.70673936 72 1520409840 2018.03.07 08:04 30225.80000000 30211.30000000 30197.40000000 30225.80000000 30228.49276702 27.17542638 91 1520409900 2018.03.07 08:05 30212.80000000 30184.40000000 30182.40000000 30213.80000000 30224.29345588 26.01958232 75 1520409960 2018.03.07 08:06 30184.80000000 30151.40000000 30143.90000000 30184.80000000 30217.35122199 27.65400378 98 1520410020 2018.03.07 08:07 30154.40000000 30178.90000000 30143.90000000 30180.40000000 30213.68920084 28.09383884 90 1520410080 2018.03.07 08:08 30177.90000000 30157.90000000 30153.90000000 30177.90000000 30208.37594362 29.88394911 85 1520410140 2018.03.07 08:09 30157.40000000 30147.40000000 30142.90000000 30164.90000000 30202.56871090 32.52120652 75 1520410200 2018.03.07 08:10 30146.90000000 30125.90000000 30106.40000000 30147.90000000 30195.26692891 36.83653973 103 1520410260 2018.03.07 08:11 30127.40000000 30145.90000000 30124.90000000 30145.90000000 30190.56531663 39.05001125 84 1520410320 2018.03.07 08:12 30143.90000000 30145.40000000 30134.40000000 30156.90000000 30186.26385790 41.18274827 85 1520410380 2018.03.07 08:13 30146.90000000 30132.40000000 30124.40000000 30149.90000000 30181.13396667 44.11931563 77 1520410440 2018.03.07 08:14 30130.90000000 30110.40000000 30100.90000000 30134.40000000 30174.39739842 48.61722788 83 1520410500 2018.03.07 08:15 30110.90000000 30112.90000000 30103.90000000 30128.90000000 30168.54050333 51.27192238 78 1520410560 2018.03.07 08:16 30113.40000000 30118.90000000 30102.90000000 30127.90000000 30163.81283635 51.81001686 78 1520410620 2018.03.07 08:17 30119.90000000 30085.90000000 30078.90000000 30121.90000000 30156.39256622 54.04773075 89 1520410680 2018.03.07 08:18 30084.40000000 30096.90000000 30071.90000000 30096.90000000 30150.72660753 53.57826042 78 1520410740 2018.03.07 08:19 30097.90000000 30096.40000000 30082.40000000 30103.40000000 30145.55264491 53.64874722 83 1520410800 2018.03.07 08:20 30097.90000000 30114.40000000 30090.40000000 30116.90000000 30142.58572635 47.77033369 79 1520410860 2018.03.07 08:21 30114.90000000 30135.90000000 30114.90000000 30136.90000000 30141.94899050 42.20993302 89 1520410920 2018.03.07 08:22 30134.90000000 30100.90000000 30097.90000000 30134.90000000 30138.03956284 37.27024592 89 1520410980 2018.03.07 08:23 30099.40000000 30097.40000000 30079.90000000 30101.90000000 30134.16912828 32.47464038 77 1520411040 2018.03.07 08:24 30096.90000000 30122.90000000 30096.90000000 30125.90000000 30133.09587797 27.41662822 81 1520411100 2018.03.07 08:25 30122.40000000 30092.90000000 30086.40000000 30122.40000000 30129.26769911 25.34599738 84 1520411160 2018.03.07 08:26 30093.90000000 30116.90000000 30090.90000000 30128.40000000 30128.08982301 24.68663368 80 1520411220 2018.03.07 08:27 30118.90000000 30127.90000000 30116.90000000 30135.40000000 30128.07174463 21.90957761 81 1520411280 2018.03.07 08:28 30128.90000000 30142.40000000 30124.90000000 30148.90000000 30129.43634038 21.76679905 89 1520411340 2018.03.07 08:29 30142.90000000 30134.40000000 30124.40000000 30142.90000000 30129.90906986 21.68106699 78 1520411400 2018.03.07 08:30 30133.90000000 30106.90000000 30086.90000000 30133.90000000 30127.71772988 21.05999240 87 1520411460 2018.03.07 08:31 30104.90000000 30118.90000000 30104.90000000 30125.40000000 30126.87794608 20.27683068 82 1520411520 2018.03.07 08:32 30119.40000000 30111.90000000 30105.90000000 30119.40000000 30125.45147502 19.23932559 60 1520411580 2018.03.07 08:33 30110.40000000 30083.90000000 30077.90000000 30112.90000000 30121.49419169 18.94487494 87 1520411640 2018.03.07 08:34 30084.90000000 30080.90000000 30075.90000000 30108.40000000 30117.62807819 19.00069685 72 1520411700 2018.03.07 08:35 30082.90000000 30087.90000000 30077.40000000 30096.40000000 30114.79683265 19.01838654 75 1520411760 2018.03.07 08:36 30089.90000000 30091.90000000 30078.90000000 30092.90000000 30112.61618192 18.95934764 76 1520411820 2018.03.07 08:37 30091.40000000 30100.90000000 30091.40000000 30115.40000000 30111.50035507 17.94031485 87 1520411880 2018.03.07 08:38 30099.40000000 30101.90000000 30092.40000000 30105.40000000 30110.58603554 17.63308122 75 1520411940 2018.03.07 08:39 30101.40000000 30118.40000000 30099.90000000 30122.90000000 30111.33022263 17.49639180 76 1520412000 2018.03.07 08:40 30118.90000000 30113.40000000 30105.90000000 30125.90000000 30111.52734429 17.51161690 75 1520412060 2018.03.07 08:41 30109.90000000 30102.90000000 30094.90000000 30112.90000000 30110.70569245 16.58872609 74 1520412120 2018.03.07 08:42 30102.40000000 30093.90000000 30084.90000000 30103.40000000 30109.10515031 16.63008659 81 1520412180 2018.03.07 08:43 30093.40000000 30096.90000000 30083.90000000 30100.90000000 30107.94275504 16.56938692 71 1520412240 2018.03.07 08:44 30094.40000000 30103.90000000 30094.40000000 30112.90000000 30107.55773075 16.22265599 67 1520412300 2018.03.07 08:45 30106.40000000 30132.90000000 30105.90000000 30132.90000000 30109.97128021 16.91336139 83 1520412360 2018.03.07 08:46 30127.90000000 30102.40000000 30094.40000000 30129.40000000 30109.25020590 16.84660583 76 1520412420 2018.03.07 08:47 30101.90000000 30147.90000000 30101.90000000 30155.90000000 30112.93113867 18.93471620 94 1520412480 2018.03.07 08:48 30148.40000000 30161.90000000 30145.40000000 30166.90000000 30117.59483975 22.06554995 97 1520412540 2018.03.07 08:49 30162.40000000 30159.90000000 30152.90000000 30166.40000000 30121.62390263 25.13624877 78 1520412600 2018.03.07 08:50 30159.40000000 30172.40000000 30159.40000000 30176.90000000 30126.45972143 29.06208522 82 1520412660 2018.03.07 08:51 30169.90000000 30152.90000000 30149.90000000 30173.40000000 30128.97784320 30.59366272 73 1520412720 2018.03.07 08:52 30154.40000000 30143.90000000 30143.90000000 30163.90000000 30130.39900099 31.09701475 64 1520412780 2018.03.07 08:53 30144.40000000 30146.90000000 30142.90000000 30150.90000000 30131.97052470 30.09127327 69 1520412840 2018.03.07 08:54 30146.40000000 30161.40000000 30146.40000000 30167.90000000 30134.77333187 29.44233089 81 1520412900 2018.03.07 08:55 30160.90000000 30145.40000000 30137.90000000 30160.90000000 30135.78539551 27.89597999 75 1520412960 2018.03.07 08:56 30146.40000000 30147.40000000 30142.90000000 30153.40000000 30136.89154831 26.49202289 58 1520413020 2018.03.07 08:57 30152.90000000 30143.40000000 30135.90000000 30154.90000000 30137.51140086 25.39693168 61 1520413080 2018.03.07 08:58 30145.90000000 30158.90000000 30145.90000000 30163.90000000 30139.54841030 24.84802103 71 1520413140 2018.03.07 08:59 30158.40000000 30147.90000000 30143.90000000 30161.90000000 30140.34379979 24.56651841 67 1520413200 2018.03.07 09:00 30146.40000000 30115.40000000 30094.40000000 30146.40000000 30137.96819981 24.24304314 97 1520413260 2018.03.07 09:01 30116.90000000 30118.90000000 30105.90000000 30119.40000000 30136.15218078 23.38441009 86 1520413320 2018.03.07 09:02 30121.90000000 30110.90000000 30110.40000000 30131.90000000 30133.74721119 22.51420485 78 1520413380 2018.03.07 09:03 30107.90000000 30114.90000000 30107.90000000 30123.90000000 30131.95223869 21.92142360 67 1520413440 2018.03.07 09:04 30114.40000000 30151.90000000 30112.90000000 30159.90000000 30133.85202548 20.66409918 91 1520413500 2018.03.07 09:05 30150.90000000 30161.90000000 30133.90000000 30161.90000000 30136.52326115 20.56260019 77 1520413560 2018.03.07 09:06 30157.40000000 30173.40000000 30151.40000000 30181.40000000 30140.03533152 19.29295052 86 1520413620 2018.03.07 09:07 30171.90000000 30162.90000000 30152.90000000 30171.90000000 30142.21291899 19.15600417 77 1520413680 2018.03.07 09:08 30162.40000000 30164.40000000 30156.90000000 30168.40000000 30144.32597433 18.79498475 66 1520413740 2018.03.07 09:09 30166.90000000 30184.90000000 30166.90000000 30187.90000000 30148.19016725 20.05606714 86 1520413800 2018.03.07 09:10 30183.90000000 30208.40000000 30182.90000000 30215.40000000 30153.92443703 23.60406971 103 1520413860 2018.03.07 09:11 30207.90000000 30207.90000000 30197.90000000 30214.40000000 30159.06496684 27.07475502 89 1520413920 2018.03.07 09:12 30207.40000000 30185.40000000 30179.40000000 30209.40000000 30161.57306524 27.92429686 80 1520413980 2018.03.07 09:13 30184.90000000 30200.40000000 30184.90000000 30215.40000000 30165.27086855 29.70282829 76 1520414040 2018.03.07 09:14 30200.90000000 30217.40000000 30197.90000000 30223.40000000 30170.23554773 32.91569887 82 1520414100 2018.03.07 09:15 30215.90000000 30215.90000000 30214.90000000 30233.40000000 30174.58454319 34.99399056 91 1520414160 2018.03.07 09:16 30218.40000000 30202.40000000 30194.90000000 30223.90000000 30177.23363431 35.65851295 75 1520414220 2018.03.07 09:17 30202.90000000 30208.40000000 30198.40000000 30217.90000000 30180.20185962 36.20639605 77 1520414280 2018.03.07 09:18 30209.90000000 30222.40000000 30209.90000000 30231.40000000 30184.22073013 38.01126960 72 1520414340 2018.03.07 09:19 30223.40000000 30218.90000000 30202.40000000 30229.90000000 30187.52351774 38.66940604 73 1520414400 2018.03.07 09:20 30224.40000000 30187.90000000 30185.90000000 30224.90000000 30187.55937319 35.15267906 91 1520414460 2018.03.07 09:21 30188.90000000 30182.40000000 30174.90000000 30190.30000000 30187.06800431 31.59473452 86 1520414520 2018.03.07 09:22 30180.40000000 30147.40000000 30137.90000000 30182.40000000 30183.29009914 28.15742473 102 1520414580 2018.03.07 09:23 30148.40000000 30158.90000000 30131.40000000 30159.40000000 30180.96723256 24.83573608 87 1520414640 2018.03.07 09:24 30158.40000000 30154.90000000 30152.90000000 30178.40000000 30178.48463898 25.51939615 77 1520414700 2018.03.07 09:25 30155.90000000 30142.90000000 30137.90000000 30178.40000000 30175.09562574 27.79469207 76 1520414760 2018.03.07 09:26 30144.40000000 30140.40000000 30122.40000000 30153.90000000 30171.79128043 30.22838758 91 1520414820 2018.03.07 09:27 30138.90000000 30150.40000000 30138.90000000 30167.40000000 30169.75401563 31.48109331 89 1520414880 2018.03.07 09:28 30151.90000000 30152.40000000 30141.90000000 30158.90000000 30168.10125224 32.49859886 84 1520414940 2018.03.07 09:29 30151.90000000 30162.40000000 30146.90000000 30169.90000000 30167.55827583 32.56617322 81 1520415000 2018.03.07 09:30 30161.90000000 30193.90000000 30161.90000000 30196.40000000 30170.06701147 30.69884526 81 1520415060 2018.03.07 09:31 30195.90000000 30196.90000000 30187.90000000 30200.90000000 30172.62253419 29.18702380 85 1520415120 2018.03.07 09:32 30197.40000000 30176.90000000 30174.40000000 30200.90000000 30173.02991188 28.93828647 78 1520415180 2018.03.07 09:33 30176.40000000 30167.40000000 30160.90000000 30176.90000000 30172.49372980 28.44893506 75 1520415240 2018.03.07 09:34 30165.90000000 30185.90000000 30160.90000000 30191.40000000 30173.77051744 26.53149180 84 1520415300 2018.03.07 09:35 30188.40000000 30193.90000000 30188.40000000 30204.90000000 30175.68761101 25.00771955 75 1520415360 2018.03.07 09:36 30194.90000000 30180.90000000 30167.90000000 30198.90000000 30176.18402901 24.30494087 84 1520415420 2018.03.07 09:37 30181.40000000 30191.40000000 30178.90000000 30197.90000000 30177.63316911 23.55234353 78 1520415480 2018.03.07 09:38 30190.40000000 30194.40000000 30182.90000000 30201.40000000 30179.23001014 21.96904653 88 1520415540 2018.03.07 09:39 30194.90000000 30198.40000000 30182.90000000 30204.90000000 30181.05572346 21.17568607 81 1520415600 2018.03.07 09:40 30197.90000000 30183.90000000 30183.40000000 30204.90000000 30181.32660694 21.23718498 83 1520415660 2018.03.07 09:41 30181.90000000 30186.40000000 30177.40000000 30192.40000000 30181.80978723 21.45990100 66 1520415720 2018.03.07 09:42 30185.40000000 30183.40000000 30178.40000000 30193.90000000 30181.96123607 20.08975615 69 1520415780 2018.03.07 09:43 30180.90000000 30169.40000000 30164.90000000 30189.90000000 30180.76492787 19.24706965 73 1520415840 2018.03.07 09:44 30165.90000000 30152.90000000 30152.90000000 30178.90000000 30178.11112522 18.80057429 79 1520415900 2018.03.07 09:45 30150.90000000 30152.40000000 30145.90000000 30164.40000000 30175.66244663 17.85249031 82 1520415960 2018.03.07 09:46 30152.90000000 30178.90000000 30152.90000000 30183.90000000 30175.97078504 15.99838436 77 1520416020 2018.03.07 09:47 30177.90000000 30183.90000000 30175.90000000 30185.90000000 30176.72594837 14.89767572 66 1520416080 2018.03.07 09:48 30184.90000000 30189.40000000 30175.90000000 30190.90000000 30177.93300091 13.82611960 69 1520416140 2018.03.07 09:49 30190.90000000 30193.90000000 30190.40000000 30199.40000000 30179.45366749 13.40087652 70 1520416200 2018.03.07 09:50 30192.40000000 30178.90000000 30171.90000000 30192.40000000 30179.40093725 13.01663067 87 1520416260 2018.03.07 09:51 30177.90000000 30177.90000000 30176.90000000 30186.90000000 30179.25799085 12.43861714 58 1520416320 2018.03.07 09:52 30176.90000000 30179.90000000 30168.40000000 30184.90000000 30179.31913458 12.41898190 70 1520416380 2018.03.07 09:53 30179.40000000 30188.90000000 30177.90000000 30194.90000000 30180.23159795 12.13266034 61 1520416440 2018.03.07 09:54 30187.40000000 30200.90000000 30186.40000000 30205.90000000 30182.20001719 12.64634226 68 1520416500 2018.03.07 09:55 30201.40000000 30200.40000000 30193.90000000 30208.40000000 30183.93334889 12.99045663 66 1520416560 2018.03.07 09:56 30199.40000000 30216.90000000 30199.40000000 30217.40000000 30187.07302995 15.00022319 68 1520416620 2018.03.07 09:57 30217.90000000 30213.90000000 30202.40000000 30219.40000000 30189.62797948 16.45564479 65 1520416680 2018.03.07 09:58 30212.90000000 30210.90000000 30206.90000000 30217.90000000 30191.65388619 17.51351118 65 1520416740 2018.03.07 09:59 30210.40000000 30207.90000000 30202.40000000 30210.90000000 30193.20113513 18.24110271 68 1520416800 2018.03.07 10:00 30210.90000000 30215.90000000 30210.90000000 30225.90000000 30195.36293178 19.40007787 84 1520416860 2018.03.07 10:01 30214.90000000 30219.40000000 30200.90000000 30230.90000000 30197.65217637 20.67286436 80 1520416920 2018.03.07 10:02 30221.40000000 30203.40000000 30201.90000000 30221.40000000 30198.19958815 20.62934144 84 1520416980 2018.03.07 10:03 30201.90000000 30203.90000000 30199.90000000 30210.90000000 30198.74248451 19.77609718 60 1520417040 2018.03.07 10:04 30203.40000000 30197.40000000 30194.90000000 30213.90000000 30198.61462885 16.89256045 68 1520417100 2018.03.07 10:05 30197.90000000 30201.90000000 30195.40000000 30208.90000000 30198.92752134 13.39591024 71 1520417160 2018.03.07 10:06 30199.90000000 30209.90000000 30195.90000000 30209.90000000 30199.97251930 12.83494795 67 1520417220 2018.03.07 10:07 30210.90000000 30214.90000000 30209.90000000 30218.90000000 30201.39418413 12.69396161 77 1520417280 2018.03.07 10:08 30217.90000000 30196.90000000 30195.90000000 30222.40000000 30200.96616660 12.46589393 79 1520417340 2018.03.07 10:09 30196.40000000 30190.90000000 30186.90000000 30199.90000000 30200.00748406 12.64938162 73 1520417400 2018.03.07 10:10 30189.90000000 30171.40000000 30162.90000000 30191.40000000 30197.28296177 13.87208840 80 1520417460 2018.03.07 10:11 30170.40000000 30173.40000000 30169.90000000 30181.40000000 30195.00839398 14.96747080 67 1520417520 2018.03.07 10:12 30171.90000000 30182.90000000 30164.40000000 30183.90000000 30193.85521360 15.34020632 59 1520417580 2018.03.07 10:13 30178.90000000 30188.40000000 30177.40000000 30191.90000000 30193.33566945 15.59981129 55 1520417640 2018.03.07 10:14 30189.40000000 30191.90000000 30187.40000000 30196.40000000 30193.19893903 15.57588702 51 1520421300 2018.03.07 11:15 30158.90000000 30177.90000000 30152.40000000 30177.90000000 30191.74189722 16.49858051 37 1520421360 2018.03.07 11:16 30178.40000000 30193.40000000 30178.40000000 30207.40000000 30191.89981177 15.44797459 54 1520421420 2018.03.07 11:17 30194.40000000 30188.40000000 30187.90000000 30199.90000000 30191.56649636 14.78500295 22 1520421480 2018.03.07 11:18 30188.90000000 30171.40000000 30171.40000000 30188.90000000 30189.64587766 15.40802532 37 1520421540 2018.03.07 11:19 30168.40000000 30156.40000000 30156.40000000 30168.40000000 30186.47960360 17.43875491 36 1520421600 2018.03.07 11:20 30157.40000000 30160.90000000 30144.40000000 30164.40000000 30184.04345087 17.75998882 48 1520421660 2018.03.07 11:21 30160.40000000 30167.40000000 30158.90000000 30170.40000000 30182.45836031 16.70700401 37 1520421720 2018.03.07 11:22 30165.90000000 30170.90000000 30156.90000000 30173.40000000 30181.35756409 16.48755279 25 1520421780 2018.03.07 11:23 30170.40000000 30173.40000000 30166.90000000 30176.40000000 30180.59970085 15.94293054 25 1520421840 2018.03.07 11:24 30174.40000000 30182.90000000 30174.40000000 30188.90000000 30180.81877696 15.46625057 39 1520421900 2018.03.07 11:25 30184.90000000 30182.40000000 30179.40000000 30185.90000000 30180.96936963 14.72024379 38 1520421960 2018.03.07 11:26 30182.90000000 30198.40000000 30182.90000000 30198.40000000 30182.62942966 13.79401566 46 1520422020 2018.03.07 11:27 30196.40000000 30189.40000000 30187.40000000 30197.40000000 30183.27424589 11.98848885 33 1520422080 2018.03.07 11:28 30188.40000000 30193.40000000 30187.90000000 30199.40000000 30184.23860342 12.09471071 33 1520422140 2018.03.07 11:29 30195.40000000 30212.40000000 30195.40000000 30212.90000000 30186.92064119 14.36678611 35 1520422200 2018.03.07 11:30 30211.40000000 30218.90000000 30211.40000000 30224.90000000 30189.96629441 16.56006132 41 1520422260 2018.03.07 11:31 30219.90000000 30208.90000000 30208.40000000 30225.40000000 30191.76950447 17.25678667 33 1520422320 2018.03.07 11:32 30209.90000000 30213.90000000 30206.40000000 30221.90000000 30193.87717071 18.51182757 23 1520422380 2018.03.07 11:33 30211.90000000 30206.90000000 30206.40000000 30213.90000000 30195.11744016 19.12710973 21 1520422440 2018.03.07 11:34 30205.90000000 30201.90000000 30201.40000000 30208.40000000 30195.76339824 19.40689630 29 1520422500 2018.03.07 11:35 30202.90000000 30196.90000000 30194.90000000 30203.90000000 30195.87164603 19.02948029 23 1520422560 2018.03.07 11:36 30195.90000000 30176.90000000 30176.90000000 30196.90000000 30194.06482260 18.88913143 40 1520422620 2018.03.07 11:37 30177.90000000 30187.40000000 30177.90000000 30187.90000000 30193.43007759 18.73012700 37 1520422680 2018.03.07 11:38 30186.40000000 30170.90000000 30170.40000000 30186.40000000 30191.28435591 18.31627473 29 1520422740 2018.03.07 11:39 30172.40000000 30167.90000000 30166.90000000 30174.90000000 30189.05727440 17.23983252 40 1520422800 2018.03.07 11:40 30168.90000000 30168.90000000 30160.00000000 30169.90000000 30187.13753398 16.83066385 37 1520422860 2018.03.07 11:41 30169.40000000 30180.90000000 30168.40000000 30181.60000000 30186.54348312 16.42253908 33 1520422920 2018.03.07 11:42 30180.40000000 30176.40000000 30175.90000000 30180.90000000 30185.57743711 16.46479180 16 1520422980 2018.03.07 11:43 30176.90000000 30185.40000000 30176.90000000 30185.90000000 30185.56053834 16.24382003 21 1520423040 2018.03.07 11:44 30185.90000000 30188.40000000 30183.40000000 30188.40000000 30185.83096326 16.15135644 29 1520423100 2018.03.07 11:45 30188.90000000 30179.90000000 30179.40000000 30190.40000000 30185.26610962 16.38356051 15 1520423160 2018.03.07 11:46 30181.40000000 30166.50000000 30166.50000000 30182.40000000 30183.47886108 17.20779048 21 1520423220 2018.03.07 11:47 30167.00000000 30171.90000000 30166.50000000 30178.40000000 30182.37611241 17.71598113 33 1520423280 2018.03.07 11:48 30172.40000000 30181.40000000 30171.40000000 30181.40000000 30182.28314932 17.57571515 20 1520423340 2018.03.07 11:49 30180.40000000 30181.40000000 30176.40000000 30181.40000000 30182.19903986 16.25802607 17 1520423400 2018.03.07 11:50 30180.90000000 30183.40000000 30180.90000000 30186.40000000 30182.31341702 14.01657807 25 1520423460 2018.03.07 11:51 30182.90000000 30186.40000000 30179.40000000 30188.40000000 30182.70261540 12.69034596 22 1520423520 2018.03.07 11:52 30184.40000000 30178.40000000 30178.40000000 30186.40000000 30182.29284250 10.62171817 24 1520423580 2018.03.07 11:53 30177.40000000 30190.90000000 30177.40000000 30190.90000000 30183.11257179 9.42702601 22 1520423640 2018.03.07 11:54 30189.40000000 30186.90000000 30184.90000000 30190.90000000 30183.47327924 8.60564584 18 1520423700 2018.03.07 11:55 30184.40000000 30190.90000000 30184.40000000 30190.90000000 30184.18058598 8.55201348 10 1520423760 2018.03.07 11:56 30188.90000000 30180.40000000 30180.40000000 30188.90000000 30183.82053017 8.27562728 13 1520423820 2018.03.07 11:57 30177.50000000 30180.90000000 30176.50000000 30180.90000000 30183.54238444 8.13455841 11 1520423880 2018.03.07 11:58 30180.40000000 30186.90000000 30180.40000000 30186.90000000 30183.86215735 7.78846054 3 1520423940 2018.03.07 11:59 30187.40000000 30185.90000000 30183.90000000 30187.40000000 30184.05623760 7.00300227 13 1520424000 2018.03.07 12:00 30185.40000000 30175.00000000 30173.00000000 30185.40000000 30183.19373878 6.22084281 19 1520424060 2018.03.07 12:01 30176.00000000 30177.50000000 30173.00000000 30178.00000000 30182.65147795 6.22689265 18 1520424120 2018.03.07 12:02 30178.00000000 30185.90000000 30178.00000000 30186.90000000 30182.96086100 6.14113863 19 1520424180 2018.03.07 12:03 30185.40000000 30188.40000000 30183.50000000 30188.40000000 30183.47887424 6.30721736 16 1520424240 2018.03.07 12:04 30183.50000000 30183.00000000 30179.50000000 30185.50000000 30183.43326717 6.20140581 14 1520424300 2018.03.07 12:05 30184.00000000 30184.50000000 30182.50000000 30186.00000000 30183.53486077 6.17459619 16 1520424360 2018.03.07 12:06 30182.50000000 30187.50000000 30181.00000000 30188.90000000 30183.91249308 4.96646492 17 1520424420 2018.03.07 12:07 30187.90000000 30202.90000000 30187.90000000 30207.40000000 30185.72082707 5.92327745 28 1520424480 2018.03.07 12:08 30204.40000000 30216.40000000 30204.40000000 30223.40000000 30188.64265306 9.17461354 47 1520424540 2018.03.07 12:09 30215.90000000 30225.40000000 30215.90000000 30230.90000000 30192.14335277 12.63859189 48 1520424600 2018.03.07 12:10 30225.90000000 30229.40000000 30224.40000000 30231.40000000 30195.69160489 15.64533779 26 1520424660 2018.03.07 12:11 30228.40000000 30231.40000000 30228.40000000 30235.40000000 30199.09240442 18.19880073 35 1520424720 2018.03.07 12:12 30230.40000000 30231.40000000 30229.90000000 30235.90000000 30202.16931829 19.74873643 32 1520424780 2018.03.07 12:13 30230.90000000 30233.90000000 30224.40000000 30235.40000000 30205.19128797 21.60962848 38 1520424840 2018.03.07 12:14 30235.40000000 30243.90000000 30235.40000000 30248.40000000 30208.87783198 23.85594395 45 1520424900 2018.03.07 12:15 30245.40000000 30236.40000000 30235.90000000 30246.40000000 30211.49899084 25.03334879 44 1520424960 2018.03.07 12:16 30237.90000000 30240.40000000 30233.90000000 30241.90000000 30214.25146790 25.61241291 27 1520425020 2018.03.07 12:17 30240.90000000 30228.40000000 30224.90000000 30240.90000000 30215.59894715 25.04192533 30 1520425080 2018.03.07 12:18 30229.40000000 30232.90000000 30227.40000000 30233.40000000 30217.24666647 24.87309809 19 1520425140 2018.03.07 12:19 30232.40000000 30233.90000000 30230.90000000 30237.40000000 30218.83269823 24.45496013 28 1520425200 2018.03.07 12:20 30235.40000000 30230.90000000 30229.40000000 30236.90000000 30219.98196507 22.72854991 26 1520425260 2018.03.07 12:21 30230.40000000 30222.90000000 30220.90000000 30230.40000000 30220.25987316 20.68050655 34 1520425320 2018.03.07 12:22 30220.90000000 30223.90000000 30220.40000000 30229.40000000 30220.60655190 19.21837128 25 1520425380 2018.03.07 12:23 30224.40000000 30223.40000000 30219.90000000 30226.40000000 30220.87259458 17.80808009 28 1520425440 2018.03.07 12:24 30223.90000000 30221.90000000 30219.90000000 30226.40000000 30220.97044271 15.64751552 15 1520425500 2018.03.07 12:25 30220.40000000 30221.40000000 30219.90000000 30223.40000000 30221.01135293 13.33960978 20 1520425560 2018.03.07 12:26 30220.40000000 30220.40000000 30216.40000000 30224.90000000 30220.95312884 11.07163279 24 1520425620 2018.03.07 12:27 30219.90000000 30221.40000000 30217.40000000 30222.40000000 30220.99568800 10.27884714 12 1520425680 2018.03.07 12:28 30220.40000000 30222.40000000 30217.40000000 30225.40000000 30221.12943200 10.13052878 30 1520425740 2018.03.07 12:29 30223.40000000 30233.40000000 30221.40000000 30234.40000000 30222.29805752 9.57845551 30 1520425800 2018.03.07 12:30 30232.90000000 30231.40000000 30226.90000000 30232.90000000 30223.16490919 9.05424427 30 1520425860 2018.03.07 12:31 30232.40000000 30230.40000000 30228.90000000 30233.90000000 30223.85396546 8.56123173 12 1520425920 2018.03.07 12:32 30229.40000000 30231.40000000 30228.40000000 30238.90000000 30224.57263541 8.12743745 29 1520425980 2018.03.07 12:33 30232.40000000 30236.90000000 30232.40000000 30241.90000000 30225.74667014 7.70368867 21 1520426040 2018.03.07 12:34 30235.90000000 30229.90000000 30227.90000000 30237.40000000 30226.14222536 6.44610046 32 1520426100 2018.03.07 12:35 30230.40000000 30227.90000000 30227.90000000 30232.90000000 30226.30963247 5.97992847 13 1520426160 2018.03.07 12:36 30224.90000000 30216.90000000 30216.40000000 30224.90000000 30225.41347700 5.69906658 26 1520426220 2018.03.07 12:37 30217.40000000 30219.40000000 30215.50000000 30220.40000000 30224.84076490 5.96538613 31 1520426280 2018.03.07 12:38 30219.90000000 30215.50000000 30215.00000000 30222.40000000 30223.95116824 6.25805286 19 1520426340 2018.03.07 12:39 30216.00000000 30215.00000000 30213.00000000 30217.50000000 30223.09867603 6.36035344 14 1520426400 2018.03.07 12:40 30215.50000000 30217.50000000 30215.00000000 30219.50000000 30222.56546879 6.35608174 24 1520426460 2018.03.07 12:41 30215.50000000 30200.50000000 30200.00000000 30215.50000000 30220.46399557 8.43623487 36 1520426520 2018.03.07 12:42 30201.50000000 30199.50000000 30193.50000000 30209.00000000 30218.46742456 10.09827648 36 1520426580 2018.03.07 12:43 30201.00000000 30204.50000000 30200.00000000 30205.00000000 30217.13719365 10.89500800 19 1520426640 2018.03.07 12:44 30207.00000000 30208.50000000 30204.50000000 30209.50000000 30216.31460378 11.27071478 22 1520426700 2018.03.07 12:45 30205.00000000 30202.00000000 30201.50000000 30208.00000000 30214.95130818 12.07544109 15 1520426760 2018.03.07 12:46 30202.50000000 30196.50000000 30194.00000000 30202.50000000 30213.19404074 13.24066769 21 1520426820 2018.03.07 12:47 30199.00000000 30197.00000000 30196.50000000 30205.00000000 30211.65175114 14.09394830 30 1520426880 2018.03.07 12:48 30198.00000000 30203.50000000 30196.50000000 30203.50000000 30210.87539389 14.26021326 23 1520426940 2018.03.07 12:49 30202.50000000 30202.00000000 30201.00000000 30206.00000000 30210.03011828 13.72753756 20 1520427000 2018.03.07 12:50 30203.00000000 30199.50000000 30197.50000000 30203.00000000 30209.02724988 13.32466795 18 1520427060 2018.03.07 12:51 30200.50000000 30200.00000000 30196.00000000 30203.50000000 30208.16751179 12.77686033 20 1520427120 2018.03.07 12:52 30201.00000000 30205.50000000 30200.50000000 30206.00000000 30207.91346305 11.72865419 18 1520427180 2018.03.07 12:53 30204.50000000 30208.50000000 30202.00000000 30208.50000000 30207.96932371 9.77278825 26 1520427240 2018.03.07 12:54 30208.00000000 30205.50000000 30203.50000000 30210.00000000 30207.73415002 8.45495229 21 1520427300 2018.03.07 12:55 30205.00000000 30198.50000000 30198.50000000 30205.00000000 30206.85470717 7.26433076 18 1520427360 2018.03.07 12:56 30199.00000000 30210.00000000 30199.00000000 30212.00000000 30207.15425886 7.01099428 19 1520427420 2018.03.07 12:57 30210.50000000 30217.00000000 30204.00000000 30221.00000000 30208.09194850 7.12831530 35 1520427480 2018.03.07 12:58 30217.50000000 30219.00000000 30217.50000000 30225.50000000 30209.13081054 7.77706791 36 1520427540 2018.03.07 12:59 30219.50000000 30218.50000000 30213.50000000 30219.50000000 30210.02311430 8.37334897 34 1520427600 2018.03.07 13:00 30216.50000000 30211.50000000 30211.50000000 30217.50000000 30210.16377008 8.29181487 29 1520427660 2018.03.07 13:01 30212.00000000 30214.50000000 30209.50000000 30216.50000000 30210.57674436 8.28085607 27 1520427720 2018.03.07 13:02 30214.00000000 30211.50000000 30211.50000000 30217.00000000 30210.66467347 7.94823058 23 1520427780 2018.03.07 13:03 30210.50000000 30214.50000000 30210.00000000 30214.50000000 30211.02994266 8.04316218 21 1520427840 2018.03.07 13:04 30214.00000000 30222.00000000 30214.00000000 30222.00000000 30212.07471003 8.83887294 26 1520427900 2018.03.07 13:05 30220.50000000 30224.00000000 30218.50000000 30224.00000000 30213.21045193 9.41004520 23 1520427960 2018.03.07 13:06 30222.50000000 30228.50000000 30222.50000000 30232.50000000 30214.66659937 9.80529909 38 1520428020 2018.03.07 13:07 30229.00000000 30223.00000000 30220.00000000 30229.00000000 30215.46025657 9.43988625 17 1520428080 2018.03.07 13:08 30221.00000000 30208.50000000 30208.50000000 30221.00000000 30214.79737499 8.96469921 27 1520428140 2018.03.07 13:09 30206.50000000 30206.00000000 30204.50000000 30212.50000000 30213.95952975 8.51845285 29 1520428200 2018.03.07 13:10 30205.50000000 30203.50000000 30201.50000000 30209.50000000 30212.96338406 8.10337737 32 1520428260 2018.03.07 13:11 30205.00000000 30199.00000000 30193.50000000 30205.50000000 30211.63353796 8.21060962 40 1520428320 2018.03.07 13:12 30201.50000000 30204.00000000 30198.50000000 30204.00000000 30210.90653435 8.36978293 22 1520428380 2018.03.07 13:13 30203.50000000 30197.00000000 30193.50000000 30203.50000000 30209.58210250 9.14079150 32 1520428440 2018.03.07 13:14 30197.50000000 30196.50000000 30195.00000000 30204.50000000 30208.33618798 9.86080944 37 1520428500 2018.03.07 13:15 30197.00000000 30199.50000000 30196.50000000 30204.00000000 30207.49464627 10.10775879 24 1520428560 2018.03.07 13:16 30198.50000000 30198.50000000 30194.00000000 30201.00000000 30206.63801329 10.59894960 22 1520428620 2018.03.07 13:17 30200.50000000 30197.00000000 30197.00000000 30203.50000000 30205.72010726 10.87690302 24 1520428680 2018.03.07 13:18 30198.50000000 30203.50000000 30197.50000000 30204.00000000 30205.50866847 10.54459715 24 1520428740 2018.03.07 13:19 30202.50000000 30207.50000000 30202.50000000 30209.00000000 30205.69831910 10.09204716 28 1520428800 2018.03.07 13:20 30208.50000000 30204.50000000 30203.00000000 30208.50000000 30205.58419347 10.04046130 17 1520428860 2018.03.07 13:21 30203.50000000 30202.00000000 30198.00000000 30204.50000000 30205.24284171 9.94585951 19 1520428920 2018.03.07 13:22 30203.50000000 30207.00000000 30203.50000000 30214.50000000 30205.41019012 9.82122097 32 1520428980 2018.03.07 13:23 30207.50000000 30203.00000000 30203.00000000 30207.50000000 30205.18064820 9.65773770 15 1520429040 2018.03.07 13:24 30204.00000000 30212.00000000 30204.00000000 30213.50000000 30205.83011028 8.97317184 36 1520429100 2018.03.07 13:25 30209.50000000 30217.50000000 30209.50000000 30217.50000000 30206.94152835 8.47937387 20 1520429160 2018.03.07 13:26 30220.00000000 30211.00000000 30211.00000000 30220.00000000 30207.32804946 7.14953927 30 1520429220 2018.03.07 13:27 30210.50000000 30208.50000000 30208.50000000 30214.50000000 30207.43966379 6.29225625 24 1520429280 2018.03.07 13:28 30207.50000000 30209.00000000 30207.50000000 30213.50000000 30207.58826724 6.37226711 15 1520429340 2018.03.07 13:29 30209.50000000 30208.50000000 30207.50000000 30214.50000000 30207.67509893 6.40888158 20 1520429400 2018.03.07 13:30 30209.50000000 30211.50000000 30206.50000000 30212.50000000 30208.03937523 6.56693340 19 1520429460 2018.03.07 13:31 30210.50000000 30208.50000000 30206.50000000 30210.50000000 30208.08324425 6.26815654 17 1520429520 2018.03.07 13:32 30210.00000000 30214.50000000 30208.00000000 30214.50000000 30208.69436385 6.60438534 17 1520429580 2018.03.07 13:33 30216.00000000 30218.50000000 30215.50000000 30221.00000000 30209.62823396 6.76493524 26 1520429640 2018.03.07 13:34 30220.00000000 30218.50000000 30216.00000000 30220.00000000 30210.47316406 6.67123544 17 1520429700 2018.03.07 13:35 30220.00000000 30215.50000000 30215.50000000 30222.00000000 30210.95191034 6.44636507 33 1520429760 2018.03.07 13:36 30214.50000000 30210.00000000 30210.00000000 30217.50000000 30210.86125221 5.79441611 25 1520429820 2018.03.07 13:37 30210.50000000 30207.50000000 30207.50000000 30212.00000000 30210.54113295 4.90270281 18 1520429880 2018.03.07 13:38 30209.00000000 30211.50000000 30208.50000000 30214.50000000 30210.63245362 4.65310678 12 1520429940 2018.03.07 13:39 30211.00000000 30206.00000000 30206.00000000 30211.50000000 30210.19126756 4.70010101 13 1520430000 2018.03.07 13:40 30205.50000000 30218.50000000 30204.00000000 30220.00000000 30210.98257541 4.83203489 30 1520430060 2018.03.07 13:41 30218.00000000 30221.50000000 30215.00000000 30221.50000000 30211.98423490 4.89493450 23 1520430120 2018.03.07 13:42 30220.00000000 30219.50000000 30219.00000000 30223.50000000 30212.70002205 5.02444093 27 1520430180 2018.03.07 13:43 30218.00000000 30219.50000000 30209.00000000 30220.50000000 30213.34763900 4.73261277 38 1520430240 2018.03.07 13:44 30218.50000000 30219.50000000 30216.00000000 30224.00000000 30213.93357814 4.90624102 33 1520430300 2018.03.07 13:45 30218.00000000 30211.00000000 30209.50000000 30221.00000000 30213.65418975 4.86409323 31 1520430360 2018.03.07 13:46 30213.00000000 30206.50000000 30205.50000000 30214.50000000 30212.97283834 5.07066094 24 1520430420 2018.03.07 13:47 30207.50000000 30208.50000000 30206.00000000 30210.50000000 30212.54685374 5.10750429 35 1520430480 2018.03.07 13:48 30208.00000000 30215.50000000 30206.00000000 30215.50000000 30212.82810576 5.04207661 23 1520430540 2018.03.07 13:49 30216.50000000 30218.00000000 30215.50000000 30220.00000000 30213.32066712 4.99114147 22 1520430600 2018.03.07 13:50 30217.50000000 30219.50000000 30213.50000000 30221.50000000 30213.90917501 5.07256436 29 1520430660 2018.03.07 13:51 30220.50000000 30214.00000000 30214.00000000 30221.50000000 30213.91782501 4.92495573 14 1520430720 2018.03.07 13:52 30213.00000000 30209.50000000 30207.00000000 30214.50000000 30213.49707977 5.08113284 31 1520430780 2018.03.07 13:53 30207.00000000 30216.00000000 30207.00000000 30218.50000000 30213.73545313 4.95517035 26 1520430840 2018.03.07 13:54 30215.50000000 30215.00000000 30213.50000000 30219.50000000 30213.85588616 4.83934885 23 1520430900 2018.03.07 13:55 30214.50000000 30212.00000000 30212.00000000 30217.00000000 30213.67913510 4.84983173 12 1520430960 2018.03.07 13:56 30214.00000000 30214.00000000 30211.50000000 30214.50000000 30213.70969366 4.77717172 12 1520431020 2018.03.07 13:57 30215.00000000 30219.00000000 30214.50000000 30220.50000000 30214.21353236 4.63933984 23 1520431080 2018.03.07 13:58 30218.50000000 30222.50000000 30213.00000000 30222.50000000 30215.00271975 4.85139274 35 1520431140 2018.03.07 13:59 30223.00000000 30217.00000000 30217.00000000 30223.50000000 30215.19293692 4.40526716 26 1520431200 2018.03.07 14:00 30217.50000000 30239.50000000 30217.50000000 30244.00000000 30217.50789531 6.78029730 61 1520431260 2018.03.07 14:01 30240.50000000 30237.00000000 30230.50000000 30244.50000000 30219.36428623 8.19092652 59 1520431320 2018.03.07 14:02 30240.50000000 30238.50000000 30234.00000000 30247.00000000 30221.18673516 9.56588725 47 1520431380 2018.03.07 14:03 30239.00000000 30238.50000000 30233.50000000 30242.50000000 30222.83561753 10.69896175 40 1520431440 2018.03.07 14:04 30237.00000000 30234.50000000 30234.00000000 30241.00000000 30223.94651110 11.29522214 34 1520431500 2018.03.07 14:05 30233.00000000 30231.50000000 30228.00000000 30234.50000000 30224.66589099 11.24025923 39 1520431560 2018.03.07 14:06 30232.50000000 30238.50000000 30232.00000000 30240.50000000 30225.98342518 11.21319935 21 1520431620 2018.03.07 14:07 30240.00000000 30239.50000000 30239.50000000 30246.50000000 30227.27071802 11.18605892 31 1520431680 2018.03.07 14:08 30239.00000000 30245.00000000 30237.00000000 30247.50000000 30228.95922107 11.88393501 37 1520431740 2018.03.07 14:09 30245.50000000 30254.50000000 30245.50000000 30256.50000000 30231.39167620 13.39840370 35 1520431800 2018.03.07 14:10 30252.00000000 30270.00000000 30252.00000000 30275.50000000 30235.06865942 16.38673588 52 1520431860 2018.03.07 14:11 30269.00000000 30272.00000000 30265.00000000 30275.50000000 30238.58592995 18.44026143 40 1520431920 2018.03.07 14:12 30272.50000000 30274.50000000 30271.50000000 30280.50000000 30242.00631758 19.71154903 45 1520431980 2018.03.07 14:13 30273.50000000 30273.00000000 30267.00000000 30273.50000000 30244.95809686 20.67484123 36 1520432040 2018.03.07 14:14 30272.50000000 30269.00000000 30267.50000000 30275.50000000 30247.24780192 20.74281623 39 1520432100 2018.03.07 14:15 30269.50000000 30272.00000000 30269.50000000 30282.00000000 30249.60515412 20.36989063 36 1520432160 2018.03.07 14:16 30270.50000000 30268.00000000 30266.50000000 30274.50000000 30251.35704420 19.44759554 29 1520432220 2018.03.07 14:17 30266.50000000 30273.50000000 30265.00000000 30274.50000000 30253.46589713 18.94080068 36 1520432280 2018.03.07 14:18 30275.00000000 30282.50000000 30274.50000000 30288.00000000 30256.23104979 18.99554659 44 1520432340 2018.03.07 14:19 30284.50000000 30296.50000000 30276.00000000 30302.50000000 30260.06618790 19.25353365 53 1520432400 2018.03.07 14:20 30296.00000000 30297.00000000 30289.50000000 30301.00000000 30263.58369382 20.70408969 38 1520432460 2018.03.07 14:21 30297.50000000 30300.50000000 30294.50000000 30306.50000000 30267.09953250 21.78913921 41 1520432520 2018.03.07 14:22 30298.50000000 30303.50000000 30298.50000000 30306.50000000 30270.56624369 22.69158082 43 1520432580 2018.03.07 14:23 30302.50000000 30301.50000000 30293.50000000 30302.50000000 30273.51231572 22.89628914 27 1520432640 2018.03.07 14:24 30301.00000000 30298.50000000 30295.00000000 30301.50000000 30275.89209518 22.07317388 36 1520432700 2018.03.07 14:25 30299.50000000 30307.00000000 30299.00000000 30307.00000000 30278.85475278 20.98396462 33 1520432760 2018.03.07 14:26 30306.50000000 30316.50000000 30306.50000000 30317.50000000 30282.44001442 20.71721867 31 1520432820 2018.03.07 14:27 30316.00000000 30323.90000000 30316.00000000 30326.40000000 30286.38858447 20.46378291 31 1520432880 2018.03.07 14:28 30321.50000000 30329.90000000 30321.50000000 30335.40000000 30290.53252881 20.53612144 50 1520432940 2018.03.07 14:29 30329.40000000 30337.90000000 30329.40000000 30341.90000000 30295.04371654 21.53692878 44 1520433000 2018.03.07 14:30 30338.40000000 30331.40000000 30330.90000000 30340.40000000 30298.50621973 22.38208633 27 1520433060 2018.03.07 14:31 30333.40000000 30328.40000000 30328.40000000 30336.40000000 30301.35324642 22.67997234 31 1520433120 2018.03.07 14:32 30329.40000000 30330.40000000 30329.40000000 30335.40000000 30304.11960390 22.89841602 21 1520433180 2018.03.07 14:33 30330.90000000 30326.50000000 30326.50000000 30337.90000000 30306.25107020 22.42640800 21 1520433240 2018.03.07 14:34 30326.00000000 30309.50000000 30309.50000000 30327.00000000 30306.56049209 20.82977480 50 1520433300 2018.03.07 14:35 30311.50000000 30319.50000000 30311.00000000 30325.00000000 30307.79282617 19.43553422 45 1520433360 2018.03.07 14:36 30320.00000000 30311.50000000 30311.50000000 30322.00000000 30308.14589035 17.23094213 30 1520433420 2018.03.07 14:37 30312.00000000 30313.50000000 30307.00000000 30316.00000000 30308.65580555 15.27516285 40 1520433480 2018.03.07 14:38 30311.50000000 30322.00000000 30311.00000000 30322.00000000 30309.92668121 13.88636582 30 1520433540 2018.03.07 14:39 30322.50000000 30325.00000000 30318.00000000 30325.00000000 30311.36223538 13.33438613 24 1520433600 2018.03.07 14:40 30325.50000000 30334.50000000 30325.50000000 30335.90000000 30313.56583201 12.93637497 40 1520433660 2018.03.07 14:41 30333.50000000 30322.50000000 30322.50000000 30336.90000000 30314.41670516 12.37502350 33 1520433720 2018.03.07 14:42 30320.00000000 30317.50000000 30317.00000000 30322.00000000 30314.71035228 12.01031691 33 1520433780 2018.03.07 14:43 30318.00000000 30316.50000000 30312.00000000 30318.00000000 30314.88079492 11.55535720 30 1520433840 2018.03.07 14:44 30316.00000000 30313.50000000 30312.50000000 30317.60000000 30314.74929064 11.04810399 17 1520433900 2018.03.07 14:45 30314.00000000 30298.50000000 30290.50000000 30314.00000000 30313.20173915 12.46510427 54 1520433960 2018.03.07 14:46 30299.00000000 30305.50000000 30297.50000000 30306.50000000 30312.46824019 13.02400691 36 1520434020 2018.03.07 14:47 30307.00000000 30312.50000000 30306.50000000 30314.50000000 30312.47126493 12.76883039 28 1520434080 2018.03.07 14:48 30314.50000000 30310.50000000 30308.50000000 30314.50000000 30312.28352541 12.27473942 30 1520434140 2018.03.07 14:49 30313.00000000 30314.50000000 30312.50000000 30316.50000000 30312.49461823 10.75442791 17 1520434200 2018.03.07 14:50 30314.00000000 30316.00000000 30309.50000000 30317.50000000 30312.82846411 9.75846230 23 1520434260 2018.03.07 14:51 30314.50000000 30321.50000000 30312.50000000 30323.00000000 30313.65432468 8.97440460 34 1520434320 2018.03.07 14:52 30322.00000000 30329.50000000 30322.00000000 30330.50000000 30315.16343661 8.43666363 36 1520434380 2018.03.07 14:53 30332.50000000 30329.00000000 30329.00000000 30336.00000000 30316.48120455 8.41574639 38 1520434440 2018.03.07 14:54 30330.00000000 30325.50000000 30325.00000000 30330.00000000 30317.34013745 8.40651131 27 1520434500 2018.03.07 14:55 30326.00000000 30333.00000000 30325.50000000 30335.50000000 30318.83155293 9.00497302 38 1520434560 2018.03.07 14:56 30333.50000000 30330.50000000 30329.50000000 30335.00000000 30319.94283361 9.20826675 20 1520434620 2018.03.07 14:57 30329.50000000 30321.00000000 30318.50000000 30331.00000000 30320.04351612 9.09841993 30 1520434680 2018.03.07 14:58 30320.00000000 30319.00000000 30314.00000000 30320.50000000 30319.94413363 9.08877189 35 1520434740 2018.03.07 14:59 30318.00000000 30324.00000000 30318.00000000 30324.50000000 30320.33040662 9.08016365 27 1520434800 2018.03.07 15:00 30325.00000000 30319.50000000 30319.50000000 30325.00000000 30320.25132027 8.49945895 22 1520434860 2018.03.07 15:01 30320.00000000 30316.00000000 30315.50000000 30320.00000000 30319.84643263 8.47225645 21 1520434920 2018.03.07 15:02 30315.00000000 30324.00000000 30314.00000000 30324.00000000 30320.24201047 8.55526680 24 1520434980 2018.03.07 15:03 30323.50000000 30316.00000000 30316.00000000 30325.00000000 30319.83800948 8.51655214 33 1520435040 2018.03.07 15:04 30315.00000000 30311.00000000 30307.00000000 30315.00000000 30318.99629429 8.57169190 33 1520435100 2018.03.07 15:05 30310.50000000 30304.50000000 30299.50000000 30310.50000000 30317.61569483 8.08124943 42 1520435160 2018.03.07 15:06 30306.50000000 30308.50000000 30305.00000000 30309.00000000 30316.74753342 8.11172520 23 1520435220 2018.03.07 15:07 30307.00000000 30310.50000000 30303.00000000 30313.50000000 30316.15253024 8.37389228 29 1520435280 2018.03.07 15:08 30310.00000000 30306.50000000 30303.00000000 30310.00000000 30315.23324164 8.90300334 31 1520435340 2018.03.07 15:09 30305.00000000 30306.50000000 30304.00000000 30308.50000000 30314.40150434 9.45210906 26 1520435400 2018.03.07 15:10 30303.00000000 30299.00000000 30295.50000000 30303.00000000 30312.93469441 10.63248174 43 1520435460 2018.03.07 15:11 30298.50000000 30300.50000000 30295.50000000 30303.50000000 30311.75043780 11.28862994 29 1520435520 2018.03.07 15:12 30302.50000000 30314.00000000 30302.50000000 30315.00000000 30311.96468182 10.49718987 21 1520435580 2018.03.07 15:13 30313.50000000 30317.00000000 30312.00000000 30317.00000000 30312.44423593 9.69307364 20 1520435640 2018.03.07 15:14 30318.50000000 30319.50000000 30317.50000000 30325.50000000 30313.11621346 9.21440943 33 1520435700 2018.03.07 15:15 30320.50000000 30317.50000000 30315.50000000 30324.50000000 30313.53371694 8.08242299 26 1520435760 2018.03.07 15:16 30315.00000000 30311.50000000 30307.00000000 30317.00000000 30313.34002961 7.14748924 34 1520435820 2018.03.07 15:17 30311.00000000 30323.50000000 30311.00000000 30323.50000000 30314.30764584 7.35431429 39 1520435880 2018.03.07 15:18 30322.00000000 30326.00000000 30319.50000000 30329.00000000 30315.42120338 7.88966796 42 1520435940 2018.03.07 15:19 30325.50000000 30326.00000000 30324.50000000 30332.50000000 30316.42870782 8.26397596 43 1520436000 2018.03.07 15:20 30324.50000000 30332.00000000 30321.00000000 30333.50000000 30317.91168803 9.37361271 40 1520436060 2018.03.07 15:21 30331.50000000 30353.50000000 30330.50000000 30354.50000000 30321.30105107 13.14963323 76 1520436120 2018.03.07 15:22 30354.00000000 30368.50000000 30353.50000000 30377.90000000 30325.79618906 18.12250361 68 1520436180 2018.03.07 15:23 30369.00000000 30377.90000000 30365.00000000 30381.40000000 30330.75845677 22.90619400 48 1520436240 2018.03.07 15:24 30376.50000000 30392.40000000 30376.50000000 30392.90000000 30336.62907994 28.07581714 50 1520436300 2018.03.07 15:25 30391.90000000 30382.90000000 30381.90000000 30395.40000000 30341.03583423 30.40244583 41 1520436360 2018.03.07 15:26 30383.40000000 30382.90000000 30379.00000000 30391.40000000 30345.02289764 32.18316362 37 1520436420 2018.03.07 15:27 30381.40000000 30377.00000000 30375.50000000 30381.40000000 30348.06833596 32.97085019 43 1520436480 2018.03.07 15:28 30376.50000000 30379.00000000 30376.50000000 30380.50000000 30351.01420872 33.20605676 16 1520436540 2018.03.07 15:29 30382.90000000 30382.50000000 30381.00000000 30387.90000000 30354.01285551 33.21539990 25 1520436600 2018.03.07 15:30 30383.00000000 30382.00000000 30375.50000000 30383.40000000 30356.67829784 32.07239610 24 1520436660 2018.03.07 15:31 30383.50000000 30386.90000000 30381.30000000 30392.90000000 30359.55655519 30.79161140 44 1520436720 2018.03.07 15:32 30385.90000000 30379.00000000 30377.50000000 30387.90000000 30361.40831184 29.67017720 37 1520436780 2018.03.07 15:33 30379.50000000 30378.00000000 30377.50000000 30382.00000000 30362.98847262 28.38703374 40 1520436840 2018.03.07 15:34 30377.00000000 30377.00000000 30375.00000000 30379.50000000 30364.32290380 26.94494468 31 1520436900 2018.03.07 15:35 30378.00000000 30381.00000000 30373.50000000 30381.00000000 30365.91119867 25.11510189 42 1520436960 2018.03.07 15:36 30379.00000000 30383.00000000 30377.50000000 30387.50000000 30367.53870356 22.16754882 32 1520437020 2018.03.07 15:37 30381.50000000 30376.50000000 30375.00000000 30381.50000000 30368.39216036 19.82230974 20 1520437080 2018.03.07 15:38 30377.00000000 30381.50000000 30371.50000000 30384.00000000 30369.64052604 17.29969767 35 1520437140 2018.03.07 15:39 30384.00000000 30378.00000000 30374.50000000 30387.00000000 30370.43666642 14.04069137 32 1520437200 2018.03.07 15:40 30377.00000000 30385.50000000 30375.50000000 30388.00000000 30371.87126962 10.55405903 28 1520437260 2018.03.07 15:41 30385.00000000 30373.00000000 30372.00000000 30385.00000000 30371.97876775 9.63287191 39 1520437320 2018.03.07 15:42 30372.50000000 30372.50000000 30371.50000000 30377.50000000 30372.02840892 9.55848402 38 1520437380 2018.03.07 15:43 30372.00000000 30361.00000000 30360.00000000 30375.50000000 30370.97808426 10.61548654 30 1520437440 2018.03.07 15:44 30360.50000000 30367.50000000 30359.50000000 30368.50000000 30370.64683814 9.76381625 37 1520437500 2018.03.07 15:45 30367.00000000 30354.00000000 30354.00000000 30368.00000000 30369.06142498 11.13510156 42 1520437560 2018.03.07 15:46 30355.00000000 30358.50000000 30353.00000000 30361.00000000 30368.05557498 11.58872591 43 1520437620 2018.03.07 15:47 30360.00000000 30363.00000000 30358.50000000 30365.50000000 30367.57409165 11.76718149 34 1520437680 2018.03.07 15:48 30364.00000000 30367.00000000 30362.50000000 30368.00000000 30367.51941626 11.51961795 35 1520437740 2018.03.07 15:49 30367.50000000 30376.50000000 30366.50000000 30378.00000000 30368.37470995 10.72564351 32 1520437800 2018.03.07 15:50 30378.00000000 30382.00000000 30374.00000000 30383.50000000 30369.67235662 10.09665129 42 1520437860 2018.03.07 15:51 30379.50000000 30379.50000000 30376.50000000 30384.50000000 30370.60832265 9.23409274 36 1520437920 2018.03.07 15:52 30379.00000000 30378.50000000 30376.50000000 30382.50000000 30371.35991097 8.98980045 23 1520437980 2018.03.07 15:53 30379.00000000 30377.50000000 30377.50000000 30382.00000000 30371.94468136 8.84084904 21 1520438040 2018.03.07 15:54 30378.00000000 30371.50000000 30371.50000000 30381.00000000 30371.90233075 8.77585493 33 1520438100 2018.03.07 15:55 30372.50000000 30375.00000000 30372.00000000 30378.50000000 30372.19734687 8.52948709 36 1520438160 2018.03.07 15:56 30375.50000000 30378.00000000 30374.00000000 30380.00000000 30372.74998050 8.25908608 30 1520438220 2018.03.07 15:57 30377.00000000 30385.50000000 30375.00000000 30386.00000000 30373.96426807 8.70844220 36 1520438280 2018.03.07 15:58 30386.00000000 30383.00000000 30381.00000000 30386.00000000 30374.82481397 8.88130487 25 1520438340 2018.03.07 15:59 30381.50000000 30382.50000000 30379.50000000 30384.00000000 30375.55578407 9.14769810 29 1520438400 2018.03.07 16:00 30383.50000000 30385.50000000 30382.00000000 30388.50000000 30376.50285225 9.39836123 34 1520438460 2018.03.07 16:01 30383.50000000 30379.00000000 30379.00000000 30385.00000000 30376.74067585 9.45166509 23 1520438520 2018.03.07 16:02 30379.50000000 30368.50000000 30363.00000000 30379.50000000 30375.95584958 9.36131133 41 1520438580 2018.03.07 16:03 30370.00000000 30366.00000000 30364.50000000 30372.00000000 30375.00767343 8.85742947 35 1520438640 2018.03.07 16:04 30367.00000000 30365.50000000 30364.50000000 30371.50000000 30374.10218072 8.87883462 31 1520438700 2018.03.07 16:05 30367.50000000 30362.50000000 30362.00000000 30368.50000000 30372.99721113 8.17966870 38 1520438760 2018.03.07 16:06 30363.00000000 30361.50000000 30358.00000000 30365.50000000 30371.90223864 8.20236623 28 1520438820 2018.03.07 16:07 30362.00000000 30369.00000000 30361.50000000 30369.00000000 30371.62583496 8.08458352 29 1520438880 2018.03.07 16:08 30373.50000000 30372.00000000 30372.00000000 30376.00000000 30371.66146972 8.00386977 29 1520438940 2018.03.07 16:09 30371.00000000 30376.00000000 30371.00000000 30376.00000000 30372.07466308 7.82983368 23 1520439000 2018.03.07 16:10 30375.50000000 30379.00000000 30372.50000000 30379.00000000 30372.73421898 7.46000417 26 1520439060 2018.03.07 16:11 30381.00000000 30385.50000000 30377.50000000 30386.50000000 30373.95000765 7.56951008 28 1520439120 2018.03.07 16:12 30385.00000000 30379.00000000 30379.00000000 30386.50000000 30374.43095930 7.52745744 33 1520439180 2018.03.07 16:13 30380.00000000 30370.00000000 30368.00000000 30382.00000000 30374.00896318 7.58943896 31 1520439240 2018.03.07 16:14 30371.00000000 30370.50000000 30368.50000000 30372.00000000 30373.67477621 7.64573885 19 1520439300 2018.03.07 16:15 30374.50000000 30378.50000000 30372.00000000 30381.00000000 30374.13432133 7.65928821 32 1520439360 2018.03.07 16:16 30380.50000000 30367.50000000 30367.00000000 30381.00000000 30373.50248120 7.79476826 24 1520439420 2018.03.07 16:17 30367.00000000 30363.50000000 30361.00000000 30371.00000000 30372.54986395 7.67741387 26 1520439480 2018.03.07 16:18 30363.00000000 30362.00000000 30362.00000000 30366.00000000 30371.54511500 7.70088502 20 1520439540 2018.03.07 16:19 30363.00000000 30367.00000000 30362.00000000 30373.00000000 30371.11224690 7.37548655 30 1520439600 2018.03.07 16:20 30366.00000000 30369.00000000 30365.50000000 30369.50000000 30370.91108053 6.64039345 31 1520439660 2018.03.07 16:21 30365.50000000 30324.50000000 30323.50000000 30368.50000000 30366.49097762 11.87431858 49 1520439720 2018.03.07 16:22 30323.50000000 30326.00000000 30316.50000000 30330.50000000 30362.63469404 15.22290596 56 1520439780 2018.03.07 16:23 30326.50000000 30335.00000000 30326.50000000 30335.00000000 30360.00281842 16.86383628 31 1520439840 2018.03.07 16:24 30334.50000000 30322.00000000 30322.00000000 30336.00000000 30356.38350238 19.56131503 39 1520439900 2018.03.07 16:25 30322.50000000 30305.50000000 30295.50000000 30322.50000000 30351.53745453 23.67547990 70 1520439960 2018.03.07 16:26 30306.50000000 30306.50000000 30303.00000000 30315.00000000 30347.24817315 26.77864699 50 1520440020 2018.03.07 16:27 30307.00000000 30315.50000000 30306.00000000 30315.50000000 30344.22453761 28.14508235 44 1520440080 2018.03.07 16:28 30318.00000000 30320.50000000 30314.50000000 30323.00000000 30341.96505784 28.60272124 41 1520440140 2018.03.07 16:29 30321.00000000 30321.50000000 30315.50000000 30324.00000000 30340.01600471 28.46257326 43 1520440200 2018.03.07 16:30 30322.50000000 30357.00000000 30309.50000000 30360.50000000 30341.63352807 26.97266631 87 1520440260 2018.03.07 16:31 30357.50000000 30377.00000000 30356.50000000 30386.50000000 30345.00176349 25.87891616 83 1520440320 2018.03.07 16:32 30376.00000000 30375.00000000 30362.00000000 30378.50000000 30347.85873840 25.60034521 70 1520440380 2018.03.07 16:33 30374.00000000 30420.50000000 30367.00000000 30422.50000000 30354.77695379 30.39179274 81 1520440440 2018.03.07 16:34 30422.50000000 30406.50000000 30404.00000000 30423.50000000 30359.70295819 33.26099568 74 1520440500 2018.03.07 16:35 30404.00000000 30423.50000000 30401.50000000 30431.50000000 30365.77886693 37.51211222 71 1520440560 2018.03.07 16:36 30422.00000000 30413.00000000 30413.00000000 30432.50000000 30370.27611770 40.38231101 74 1520440620 2018.03.07 16:37 30414.00000000 30399.50000000 30397.00000000 30420.00000000 30373.05934459 41.84299233 68 1520440680 2018.03.07 16:38 30400.80000000 30412.50000000 30399.00000000 30414.00000000 30376.81559748 43.99608753 65 1520440740 2018.03.07 16:39 30410.00000000 30420.00000000 30406.50000000 30424.00000000 30380.92839772 46.46016490 60 1520440800 2018.03.07 16:40 30422.00000000 30429.50000000 30416.50000000 30431.00000000 30385.55426461 49.32614015 60 1520440860 2018.03.07 16:41 30430.00000000 30426.50000000 30424.50000000 30444.00000000 30389.45385845 49.61816797 77 1520440920 2018.03.07 16:42 30426.00000000 30408.50000000 30407.50000000 30428.50000000 30391.26777670 48.32518555 68 1520440980 2018.03.07 16:43 30408.00000000 30413.00000000 30408.00000000 30424.00000000 30393.33751225 47.50837969 60 1520441040 2018.03.07 16:44 30415.50000000 30401.50000000 30397.00000000 30424.00000000 30394.11489204 44.97939805 68 1520441100 2018.03.07 16:45 30402.00000000 30402.50000000 30385.50000000 30406.50000000 30394.91347375 40.56149150 76 1520441160 2018.03.07 16:46 30403.50000000 30388.00000000 30388.00000000 30416.50000000 30394.25504768 35.39512015 73 1520441220 2018.03.07 16:47 30385.50000000 30357.50000000 30357.00000000 30388.50000000 30390.75456694 31.91294102 71 1520441280 2018.03.07 16:48 30358.50000000 30366.50000000 30353.00000000 30375.50000000 30388.44460819 28.81872093 71 1520441340 2018.03.07 16:49 30363.50000000 30349.50000000 30347.00000000 30363.50000000 30384.73559788 27.60935278 59 1520441400 2018.03.07 16:50 30350.50000000 30360.00000000 30344.50000000 30371.50000000 30382.37982666 28.63936366 71 1520441460 2018.03.07 16:51 30362.50000000 30368.00000000 30355.00000000 30370.50000000 30381.01031936 29.51661971 61 1520441520 2018.03.07 16:52 30369.50000000 30366.50000000 30358.50000000 30370.50000000 30379.62838418 30.41525777 61 1520441580 2018.03.07 16:53 30368.00000000 30353.50000000 30347.50000000 30370.00000000 30377.13996664 30.82096167 59 1520441640 2018.03.07 16:54 30354.50000000 30327.50000000 30321.50000000 30357.50000000 30372.41235077 34.17362231 64 1520441700 2018.03.07 16:55 30328.50000000 30335.50000000 30316.00000000 30337.50000000 30368.89688879 34.72714903 76 1520441760 2018.03.07 16:56 30332.00000000 30337.00000000 30325.50000000 30341.50000000 30365.85908986 35.25995509 69 1520441820 2018.03.07 16:57 30339.50000000 30341.50000000 30329.00000000 30341.50000000 30363.53917654 35.76619671 49 1520441880 2018.03.07 16:58 30343.00000000 30346.00000000 30336.00000000 30352.00000000 30361.86877877 34.86505109 66 1520441940 2018.03.07 16:59 30345.50000000 30326.00000000 30326.00000000 30355.50000000 30358.45270460 34.34674386 61 1520442000 2018.03.07 17:00 30323.00000000 30338.50000000 30315.50000000 30339.00000000 30356.55244702 31.27743352 77 1520442060 2018.03.07 17:01 30337.50000000 30351.50000000 30322.50000000 30357.50000000 30356.07126159 27.20887959 75 1520442120 2018.03.07 17:02 30351.00000000 30353.50000000 30349.00000000 30361.50000000 30355.82637954 24.59258291 61 1520442180 2018.03.07 17:03 30356.50000000 30346.50000000 30340.50000000 30358.00000000 30354.93815291 21.13135029 56 1520442240 2018.03.07 17:04 30348.00000000 30352.00000000 30339.00000000 30352.50000000 30354.65832883 18.37848764 52 1520442300 2018.03.07 17:05 30351.50000000 30328.50000000 30323.00000000 30352.00000000 30352.16705941 15.45694779 61 1520442360 2018.03.07 17:06 30329.00000000 30330.50000000 30324.00000000 30338.50000000 30350.10352995 13.42752062 54 1520442420 2018.03.07 17:07 30329.50000000 30338.00000000 30327.50000000 30340.50000000 30348.95081281 13.27978090 51 1520442480 2018.03.07 17:08 30337.00000000 30307.50000000 30299.50000000 30340.00000000 30345.00311635 14.64499075 73 1520442540 2018.03.07 17:09 30309.00000000 30319.00000000 30307.50000000 30324.00000000 30342.52662908 15.33988122 69 1520442600 2018.03.07 17:10 30320.50000000 30346.00000000 30317.00000000 30350.00000000 30342.85742631 14.89967217 74 1520442660 2018.03.07 17:11 30347.00000000 30339.00000000 30331.00000000 30354.00000000 30342.49005238 13.73260517 71 1520442720 2018.03.07 17:12 30340.00000000 30326.00000000 30323.50000000 30344.00000000 30340.91957120 12.61462201 54 1520442780 2018.03.07 17:13 30328.00000000 30314.50000000 30303.00000000 30328.00000000 30338.40342156 12.79801698 72 1520442840 2018.03.07 17:14 30314.00000000 30305.00000000 30304.50000000 30322.00000000 30335.22214332 14.01335811 58 1520442900 2018.03.07 17:15 30306.50000000 30326.50000000 30306.50000000 30326.50000000 30334.39146300 14.08020836 49 1520442960 2018.03.07 17:16 30330.50000000 30318.50000000 30314.00000000 30331.50000000 30332.87799033 14.41475914 55 1520443020 2018.03.07 17:17 30316.00000000 30304.50000000 30304.50000000 30322.50000000 30330.17532459 15.51809978 61 1520443080 2018.03.07 17:18 30305.50000000 30314.50000000 30302.50000000 30318.00000000 30328.68243653 15.49810907 59 1520443140 2018.03.07 17:19 30314.00000000 30327.50000000 30312.50000000 30327.50000000 30328.56982353 15.49419840 49 1520443200 2018.03.07 17:20 30326.50000000 30322.50000000 30314.50000000 30326.50000000 30327.99174510 15.40526083 53 1520443260 2018.03.07 17:21 30323.50000000 30350.50000000 30323.50000000 30356.00000000 30330.13538842 15.40552582 77 1520443320 2018.03.07 17:22 30349.00000000 30349.00000000 30342.00000000 30352.50000000 30331.93201810 15.41595133 60 1520443380 2018.03.07 17:23 30349.50000000 30343.50000000 30342.50000000 30354.50000000 30333.03373066 15.59738200 51 1520443440 2018.03.07 17:24 30342.00000000 30355.50000000 30342.00000000 30366.50000000 30335.17337536 16.59087460 63 1520443500 2018.03.07 17:25 30354.00000000 30368.00000000 30354.00000000 30371.50000000 30338.29972056 19.16130291 64 1520443560 2018.03.07 17:26 30367.50000000 30368.50000000 30351.50000000 30368.50000000 30341.17593765 21.28561619 52 1520443620 2018.03.07 17:27 30369.50000000 30364.00000000 30363.50000000 30377.50000000 30343.34965787 22.73138272 47 1520443680 2018.03.07 17:28 30364.50000000 30358.00000000 30351.50000000 30364.50000000 30344.74492855 22.03574435 44 1520443740 2018.03.07 17:29 30359.00000000 30355.50000000 30353.00000000 30362.00000000 30345.76922107 21.75756334 42 1520443800 2018.03.07 17:30 30358.00000000 30363.00000000 30358.00000000 30381.00000000 30347.41024764 22.67439997 72 1520443860 2018.03.07 17:31 30358.00000000 30349.50000000 30343.50000000 30360.50000000 30347.60927167 22.67394731 57 1520443920 2018.03.07 17:32 30347.00000000 30357.00000000 30341.50000000 30360.50000000 30348.50362675 22.54314855 54 1520443980 2018.03.07 17:33 30356.50000000 30374.50000000 30347.50000000 30374.50000000 30350.97947182 22.66531026 62 1520444040 2018.03.07 17:34 30375.50000000 30395.00000000 30375.50000000 30395.00000000 30355.17190308 23.34853629 61 1520444100 2018.03.07 17:35 30399.00000000 30399.50000000 30395.00000000 30408.50000000 30359.39362659 25.44675339 56 1520444160 2018.03.07 17:36 30397.00000000 30396.50000000 30390.50000000 30409.00000000 30362.92756692 25.89359635 52 1520444220 2018.03.07 17:37 30398.50000000 30408.50000000 30391.50000000 30411.50000000 30367.26779864 25.27814095 57 1520444280 2018.03.07 17:38 30408.00000000 30400.50000000 30394.00000000 30410.50000000 30370.43277020 24.02698881 56 1520444340 2018.03.07 17:39 30401.00000000 30406.00000000 30401.00000000 30422.50000000 30373.82012542 23.83009749 55 1520444400 2018.03.07 17:40 30408.00000000 30416.00000000 30408.00000000 30422.00000000 30377.83725633 23.24731435 51 1520444460 2018.03.07 17:41 30418.00000000 30399.00000000 30399.00000000 30418.50000000 30379.85275573 23.14134390 59 1520444520 2018.03.07 17:42 30398.50000000 30411.50000000 30398.50000000 30417.50000000 30382.86677899 23.43855882 49 1520444580 2018.03.07 17:43 30413.50000000 30418.50000000 30410.50000000 30427.00000000 30386.26041909 23.33346618 51 1520444640 2018.03.07 17:44 30419.00000000 30408.50000000 30408.50000000 30424.00000000 30388.37847441 22.97801687 54 1520478900 2018.03.08 03:15 30472.00000000 30470.30000000 30445.30000000 30494.30000000 30396.18052447 29.37521820 109 1520478960 2018.03.08 03:16 30469.30000000 30494.80000000 30467.30000000 30503.80000000 30405.57285547 37.12109790 68 1520479020 2018.03.08 03:17 30495.80000000 30507.70000000 30495.80000000 30526.20000000 30415.29925019 43.91726073 80 1520479080 2018.03.08 03:18 30505.80000000 30486.30000000 30483.80000000 30519.70000000 30422.06122636 46.06270576 80 1520479140 2018.03.08 03:19 30484.80000000 30488.30000000 30482.80000000 30500.30000000 30428.36968099 47.07875523 81 1520479200 2018.03.08 03:20 30485.80000000 30464.30000000 30462.80000000 30485.80000000 30431.79161614 46.02637260 77 1520479260 2018.03.08 03:21 30463.80000000 30470.30000000 30458.30000000 30475.30000000 30435.45908127 43.47953642 83 1520479320 2018.03.08 03:22 30469.80000000 30473.30000000 30463.80000000 30480.30000000 30439.06297829 40.91978347 72 1520479380 2018.03.08 03:23 30474.30000000 30475.30000000 30468.30000000 30476.30000000 30442.51412321 39.24952608 54 1520479440 2018.03.08 03:24 30472.30000000 30480.30000000 30472.30000000 30484.80000000 30446.11277815 38.76784376 61 1520479500 2018.03.08 03:25 30479.80000000 30476.30000000 30472.30000000 30481.30000000 30448.98775166 37.94111358 49 1520479560 2018.03.08 03:26 30477.80000000 30493.30000000 30475.30000000 30500.30000000 30453.20796578 37.26319917 64 1520479620 2018.03.08 03:27 30496.80000000 30508.80000000 30494.80000000 30508.80000000 30458.50244523 37.76352165 69 1520479680 2018.03.08 03:28 30508.30000000 30525.70000000 30498.80000000 30530.70000000 30464.90221235 38.18056710 75 1520479740 2018.03.08 03:29 30527.20000000 30513.80000000 30499.80000000 30533.70000000 30469.55914451 37.23280193 86 1520479800 2018.03.08 03:30 30509.30000000 30479.80000000 30476.80000000 30509.30000000 30470.53446408 35.26600732 103 1520479860 2018.03.08 03:31 30481.80000000 30457.30000000 30448.80000000 30481.80000000 30469.27403893 31.78034067 102 1520479920 2018.03.08 03:32 30450.80000000 30444.80000000 30433.80000000 30466.30000000 30466.94317808 30.23177299 94 1520479980 2018.03.08 03:33 30443.80000000 30442.30000000 30436.80000000 30453.30000000 30464.59620874 29.74470859 91 1520480040 2018.03.08 03:34 30441.80000000 30432.30000000 30418.80000000 30445.30000000 30461.52037934 29.65229903 84 1520480100 2018.03.08 03:35 30432.80000000 30446.70000000 30426.30000000 30449.20000000 30460.10891464 30.58005755 101 1520480160 2018.03.08 03:36 30445.70000000 30429.30000000 30413.80000000 30446.70000000 30457.17473229 31.89524365 93 1520480220 2018.03.08 03:37 30427.80000000 30486.70000000 30427.80000000 30486.70000000 30459.98666255 29.11850313 104 1520480280 2018.03.08 03:38 30487.70000000 30505.70000000 30478.20000000 30514.70000000 30464.34031373 28.43119204 100 1520480340 2018.03.08 03:39 30504.20000000 30534.20000000 30502.20000000 30539.20000000 30470.99361719 29.98540401 103 1520480400 2018.03.08 03:40 30531.70000000 30540.70000000 30524.70000000 30545.70000000 30477.63232031 32.45157601 98 1520480460 2018.03.08 03:41 30538.70000000 30548.70000000 30534.70000000 30561.20000000 30484.40067076 35.38650888 98 1520480520 2018.03.08 03:42 30546.70000000 30538.20000000 30535.20000000 30557.70000000 30489.52441640 37.14873291 93 1520480580 2018.03.08 03:43 30535.70000000 30509.20000000 30491.70000000 30535.70000000 30491.39828151 37.31089221 104 1520480640 2018.03.08 03:44 30508.70000000 30458.70000000 30456.20000000 30510.70000000 30488.28415946 37.83950379 92 1520480700 2018.03.08 03:45 30459.70000000 30491.70000000 30448.70000000 30491.70000000 30488.60947760 37.74405278 101 1520480760 2018.03.08 03:46 30494.70000000 30486.20000000 30478.20000000 30505.70000000 30488.38000355 37.73663996 85 1520480820 2018.03.08 03:47 30486.70000000 30486.70000000 30485.70000000 30510.70000000 30488.22000321 37.45970504 93 1520480880 2018.03.08 03:48 30487.20000000 30470.20000000 30461.20000000 30487.20000000 30486.50381243 36.62881696 100 1520480940 2018.03.08 03:49 30468.70000000 30461.20000000 30461.20000000 30490.70000000 30484.09392553 36.37423488 91 1520481000 2018.03.08 03:50 30459.70000000 30440.80000000 30436.80000000 30459.70000000 30479.97069453 37.46871833 106 1520481060 2018.03.08 03:51 30439.80000000 30459.70000000 30439.80000000 30467.20000000 30478.04015219 37.48726171 89 1520481120 2018.03.08 03:52 30457.70000000 30465.70000000 30442.80000000 30465.70000000 30476.86489960 36.98314285 91 1520481180 2018.03.08 03:53 30465.20000000 30472.20000000 30463.70000000 30482.20000000 30476.42062345 36.26246402 88 1520481240 2018.03.08 03:54 30471.70000000 30448.80000000 30444.80000000 30474.20000000 30473.79008788 36.09594290 97 1520481300 2018.03.08 03:55 30449.80000000 30458.70000000 30436.30000000 30463.70000000 30472.35293666 36.20679741 84 1520481360 2018.03.08 03:56 30456.70000000 30520.20000000 30456.70000000 30520.20000000 30476.90979983 34.63893509 97 1520481420 2018.03.08 03:57 30521.20000000 30516.20000000 30497.20000000 30527.20000000 30480.65172366 34.39709158 91 1520481480 2018.03.08 03:58 30511.70000000 30509.70000000 30500.70000000 30522.20000000 30483.41822617 33.83802575 80 1520481540 2018.03.08 03:59 30508.70000000 30498.70000000 30498.70000000 30520.70000000 30484.87363320 31.83236880 86 1520481600 2018.03.08 04:00 30499.20000000 30495.70000000 30485.70000000 30505.20000000 30485.90471575 29.33083647 86 1520481660 2018.03.08 04:01 30494.20000000 30495.70000000 30482.20000000 30500.70000000 30486.83759996 25.92229121 82 1520481720 2018.03.08 04:02 30496.70000000 30511.70000000 30495.20000000 30512.70000000 30489.20544759 24.39861334 76 1520481780 2018.03.08 04:03 30510.70000000 30520.70000000 30502.70000000 30527.70000000 30492.20492877 25.85270158 95 1520481840 2018.03.08 04:04 30520.20000000 30560.70000000 30519.70000000 30566.20000000 30498.72826889 30.60915046 101 1520481900 2018.03.08 04:05 30560.20000000 30575.70000000 30555.20000000 30576.70000000 30506.05890994 37.03948441 95 1520481960 2018.03.08 04:06 30576.20000000 30568.70000000 30558.70000000 30580.70000000 30512.02472805 41.15155696 93 1520482020 2018.03.08 04:07 30570.20000000 30563.70000000 30550.70000000 30570.20000000 30516.94618252 43.93455034 87 1520482080 2018.03.08 04:08 30564.20000000 30572.70000000 30561.20000000 30583.20000000 30522.25606990 46.06882360 86 1520482140 2018.03.08 04:09 30571.70000000 30559.70000000 30552.20000000 30578.70000000 30525.82215848 45.83205658 97 1520482200 2018.03.08 04:10 30562.20000000 30562.70000000 30553.20000000 30580.70000000 30529.33433386 43.38532047 92 1520482260 2018.03.08 04:11 30565.70000000 30557.70000000 30554.70000000 30570.70000000 30532.03582587 41.57142726 84 1520482320 2018.03.08 04:12 30559.70000000 30576.70000000 30558.70000000 30578.70000000 30536.28955674 40.81708903 83 1520482380 2018.03.08 04:13 30577.20000000 30545.70000000 30533.70000000 30581.20000000 30537.18578943 38.41047556 89 1520482440 2018.03.08 04:14 30548.70000000 30523.20000000 30522.20000000 30548.70000000 30535.85380949 33.01152959 71 1520482500 2018.03.08 04:15 30524.70000000 30539.20000000 30523.20000000 30541.20000000 30536.17249430 28.12367394 76 1520482560 2018.03.08 04:16 30541.70000000 30531.70000000 30524.70000000 30541.70000000 30535.74654246 27.96519682 79 1520482620 2018.03.08 04:17 30533.70000000 30521.20000000 30520.20000000 30538.70000000 30534.36115746 28.03669076 74 1520482680 2018.03.08 04:18 30522.20000000 30526.20000000 30516.20000000 30534.70000000 30533.58390437 27.73029318 76 1520482740 2018.03.08 04:19 30525.70000000 30527.70000000 30522.70000000 30539.70000000 30533.02353253 26.82226739 68 1520482800 2018.03.08 04:20 30528.20000000 30560.70000000 30525.70000000 30568.20000000 30535.65938657 25.12698115 85 1520482860 2018.03.08 04:21 30563.20000000 30576.20000000 30563.20000000 30581.70000000 30539.52039738 23.33731490 90 1520482920 2018.03.08 04:22 30577.20000000 30582.20000000 30574.70000000 30589.20000000 30543.58512143 22.51209727 77 1520482980 2018.03.08 04:23 30581.70000000 30568.70000000 30566.70000000 30584.70000000 30545.97701463 21.51793586 77 1520483040 2018.03.08 04:24 30569.70000000 30561.70000000 30555.70000000 30577.20000000 30547.47444181 20.96339996 77 1520483100 2018.03.08 04:25 30563.20000000 30566.70000000 30563.20000000 30588.70000000 30549.30544735 19.87930439 88 1520483160 2018.03.08 04:26 30564.70000000 30591.20000000 30564.70000000 30593.70000000 30553.29540475 20.69855714 81 1520483220 2018.03.08 04:27 30588.70000000 30588.70000000 30578.20000000 30593.70000000 30556.66727096 21.72348602 86 1520483280 2018.03.08 04:28 30591.20000000 30590.70000000 30586.70000000 30602.70000000 30559.90848325 22.78861735 79 1520483340 2018.03.08 04:29 30589.70000000 30630.70000000 30588.70000000 30633.70000000 30566.65053246 28.18196252 94 1520483400 2018.03.08 04:30 30631.20000000 30615.70000000 30611.70000000 30640.70000000 30571.32191033 30.97018555 89 1520483460 2018.03.08 04:31 30614.70000000 30643.20000000 30613.70000000 30646.20000000 30578.16744268 35.98698287 85 1520483520 2018.03.08 04:32 30642.70000000 30630.70000000 30617.20000000 30643.20000000 30583.17054337 39.09844009 82 1520483580 2018.03.08 04:33 30628.70000000 30623.20000000 30612.70000000 30631.70000000 30586.98287258 40.19484891 86 1520483640 2018.03.08 04:34 30622.70000000 30611.20000000 30603.70000000 30628.70000000 30589.28926566 38.49609771 81 1520483700 2018.03.08 04:35 30609.70000000 30619.70000000 30609.20000000 30623.70000000 30592.18552608 38.01638421 68 1520483760 2018.03.08 04:36 30618.70000000 30636.70000000 30617.20000000 30638.70000000 30596.42499978 37.54128556 79 1520483820 2018.03.08 04:37 30635.20000000 30634.20000000 30625.70000000 30637.70000000 30600.02261885 35.01411667 72 1520483880 2018.03.08 04:38 30633.20000000 30623.20000000 30616.20000000 30642.70000000 30602.22998848 31.44970316 81 1520483940 2018.03.08 04:39 30622.20000000 30614.70000000 30609.20000000 30630.20000000 30603.41760863 26.78650385 76 1520484000 2018.03.08 04:40 30613.70000000 30621.70000000 30611.70000000 30627.70000000 30605.15878876 25.20144775 74 1520484060 2018.03.08 04:41 30619.70000000 30610.70000000 30609.70000000 30628.20000000 30605.68652316 24.32503006 74 1520484120 2018.03.08 04:42 30612.20000000 30583.60000000 30583.60000000 30614.70000000 30603.58304477 24.57896850 84 1520484180 2018.03.08 04:43 30582.60000000 30592.60000000 30582.60000000 30593.60000000 30602.53704050 23.72492027 76 1520484240 2018.03.08 04:44 30594.10000000 30594.60000000 30592.10000000 30601.60000000 30601.78113188 22.27743276 73 1520484300 2018.03.08 04:45 30593.60000000 30603.10000000 30593.10000000 30610.60000000 30601.90673837 20.78540079 66 1520484360 2018.03.08 04:46 30600.60000000 30604.60000000 30592.10000000 30604.60000000 30602.16323948 20.51078997 61 1520484420 2018.03.08 04:47 30603.60000000 30579.60000000 30576.10000000 30603.60000000 30600.01435953 22.11835302 81 1520484480 2018.03.08 04:48 30581.60000000 30580.60000000 30576.60000000 30589.60000000 30598.16537291 23.53964578 73 1520484540 2018.03.08 04:49 30581.60000000 30575.60000000 30569.60000000 30585.60000000 30596.01628977 24.12391873 73 1520484600 2018.03.08 04:50 30576.60000000 30573.10000000 30566.10000000 30581.10000000 30593.83378598 25.40037611 72 1520484660 2018.03.08 04:51 30573.60000000 30577.10000000 30573.60000000 30584.10000000 30592.24009208 23.95716673 79 1520484720 2018.03.08 04:52 30577.60000000 30561.10000000 30558.60000000 30577.60000000 30589.27436903 24.68793690 68 1520484780 2018.03.08 04:53 30561.60000000 30557.60000000 30546.10000000 30561.60000000 30586.25776245 25.73782802 80 1520484840 2018.03.08 04:54 30557.10000000 30565.10000000 30555.60000000 30565.10000000 30584.24273746 26.36016652 63 1520484900 2018.03.08 04:55 30563.60000000 30555.60000000 30552.10000000 30566.60000000 30581.51485770 26.91044652 70 1520484960 2018.03.08 04:56 30557.60000000 30559.60000000 30550.10000000 30560.60000000 30579.42772839 25.08010482 68 1520485020 2018.03.08 04:57 30560.60000000 30574.60000000 30560.60000000 30579.60000000 30578.96794474 22.04310815 75 1520485080 2018.03.08 04:58 30574.10000000 30572.10000000 30564.60000000 30576.60000000 30578.31385476 19.89872353 57 1520485140 2018.03.08 04:59 30572.60000000 30592.60000000 30565.60000000 30594.10000000 30579.67444002 18.23293614 66 1520485200 2018.03.08 05:00 30590.10000000 30570.10000000 30570.10000000 30593.10000000 30578.76258859 15.76850761 73 1520485260 2018.03.08 05:01 30569.10000000 30566.60000000 30560.10000000 30574.60000000 30577.60424682 14.22121045 77 1520485320 2018.03.08 05:02 30567.10000000 30550.60000000 30550.60000000 30568.60000000 30575.03241379 15.22489677 84 1520485380 2018.03.08 05:03 30551.60000000 30571.60000000 30549.60000000 30575.10000000 30574.70551724 14.71622302 76 1520485440 2018.03.08 05:04 30569.60000000 30565.10000000 30552.60000000 30570.60000000 30573.79070607 14.09757066 67 1520485500 2018.03.08 05:05 30568.10000000 30580.60000000 30568.10000000 30583.60000000 30574.43921026 12.69932019 68 1520485560 2018.03.08 05:06 30582.10000000 30607.10000000 30581.60000000 30607.10000000 30577.54976166 13.97210647 83 1520485620 2018.03.08 05:07 30607.60000000 30619.60000000 30606.10000000 30620.60000000 30581.55454627 18.15194171 61 1520485680 2018.03.08 05:08 30620.60000000 30607.10000000 30605.60000000 30620.60000000 30583.98744662 19.98198777 68 1520485740 2018.03.08 05:09 30608.60000000 30625.60000000 30607.60000000 30626.60000000 30587.95054694 23.41962414 75 1520485800 2018.03.08 05:10 30626.60000000 30631.10000000 30622.60000000 30631.60000000 30592.06001866 26.61697824 59 1520485860 2018.03.08 05:11 30630.10000000 30626.60000000 30620.60000000 30636.60000000 30595.34954069 28.76371248 83 1520485920 2018.03.08 05:12 30626.10000000 30615.60000000 30610.10000000 30626.10000000 30597.27815587 28.81054122 79 1520485980 2018.03.08 05:13 30616.10000000 30620.60000000 30615.60000000 30628.10000000 30599.49928388 28.64938539 79 1520486040 2018.03.08 05:14 30620.10000000 30645.60000000 30620.10000000 30645.60000000 30603.88982827 30.74266295 84 1520486100 2018.03.08 05:15 30646.60000000 30655.10000000 30644.60000000 30662.10000000 30608.76698748 32.28153135 89 1520486160 2018.03.08 05:16 30654.60000000 30630.10000000 30624.10000000 30656.10000000 30610.79870296 31.27372087 83 1520486220 2018.03.08 05:17 30631.10000000 30628.60000000 30622.60000000 30634.10000000 30612.49406458 30.88624808 79 1520486280 2018.03.08 05:18 30630.10000000 30646.10000000 30629.60000000 30646.60000000 30615.69462986 31.13093607 70 1520486340 2018.03.08 05:19 30644.60000000 30635.60000000 30633.60000000 30645.10000000 30617.59037940 31.42694540 68 1520486400 2018.03.08 05:20 30636.10000000 30639.20000000 30636.10000000 30644.70000000 30619.64843850 30.32652303 71 1520486460 2018.03.08 05:21 30638.20000000 30648.20000000 30624.30000000 30648.20000000 30622.36763484 28.96394997 73 1520486520 2018.03.08 05:22 30649.20000000 30646.70000000 30638.20000000 30649.20000000 30624.68500295 24.83372584 65 1520486580 2018.03.08 05:23 30646.20000000 30634.20000000 30630.30000000 30646.70000000 30625.59119314 21.90499731 63 1520486640 2018.03.08 05:24 30632.70000000 30644.70000000 30628.30000000 30648.70000000 30627.41107951 17.45210030 77 1520486700 2018.03.08 05:25 30646.20000000 30672.20000000 30645.20000000 30679.20000000 30631.67669099 16.04583536 88 1520486760 2018.03.08 05:26 30673.20000000 30662.20000000 30654.20000000 30673.20000000 30634.58367280 15.90262506 69 1520486820 2018.03.08 05:27 30661.20000000 30667.20000000 30660.20000000 30672.70000000 30637.68998967 16.62398657 57 1520486880 2018.03.08 05:28 30669.70000000 30636.80000000 30629.30000000 30672.70000000 30637.60522875 15.16936567 85 1520486940 2018.03.08 05:29 30634.80000000 30651.70000000 30634.80000000 30651.70000000 30638.94758792 14.93635703 71 1520487000 2018.03.08 05:30 30652.70000000 30656.70000000 30651.70000000 30668.20000000 30640.63829383 14.97674822 76 1520487060 2018.03.08 05:31 30657.70000000 30648.70000000 30647.70000000 30663.70000000 30641.40607537 14.58358397 57 1520487120 2018.03.08 05:32 30647.70000000 30655.20000000 30647.70000000 30661.70000000 30642.71978248 13.33578436 66 1520487180 2018.03.08 05:33 30655.70000000 30655.20000000 30649.70000000 30664.20000000 30643.90837462 12.24856719 48 1520487240 2018.03.08 05:34 30653.20000000 30641.80000000 30637.30000000 30657.70000000 30643.70757704 12.31721454 54 1520487300 2018.03.08 05:35 30641.30000000 30636.30000000 30632.80000000 30646.20000000 30643.00209351 12.36639804 70 1520487360 2018.03.08 05:36 30635.80000000 30641.80000000 30629.80000000 30642.30000000 30642.88760842 12.07102071 69 1520487420 2018.03.08 05:37 30642.80000000 30636.30000000 30634.80000000 30644.30000000 30642.26021714 12.01167668 45 1520487480 2018.03.08 05:38 30637.30000000 30642.30000000 30634.30000000 30644.30000000 30642.26400598 11.97925004 43 1520487540 2018.03.08 05:39 30640.80000000 30641.80000000 30640.30000000 30648.70000000 30642.21981494 11.90790177 35 1520487600 2018.03.08 05:40 30641.30000000 30619.80000000 30619.80000000 30641.30000000 30640.08459447 13.83490244 52 1520487660 2018.03.08 05:41 30617.80000000 30620.80000000 30615.30000000 30624.30000000 30638.24796642 15.17934383 66 1520487720 2018.03.08 05:42 30620.30000000 30620.80000000 30616.30000000 30628.30000000 30636.58625533 16.27943623 51 1520487780 2018.03.08 05:43 30621.30000000 30622.80000000 30620.30000000 30626.80000000 30635.27327864 17.16936435 48 1520487840 2018.03.08 05:44 30622.30000000 30619.80000000 30617.30000000 30629.80000000 30633.79963305 18.05035713 37 1520487900 2018.03.08 05:45 30620.30000000 30620.30000000 30615.80000000 30625.30000000 30632.51395371 16.69058900 51 1520487960 2018.03.08 05:46 30620.80000000 30625.30000000 30620.80000000 30634.30000000 30631.82691050 15.65954235 42 1520488020 2018.03.08 05:47 30625.80000000 30630.80000000 30625.30000000 30632.80000000 30631.72910950 13.54938932 43 1520488080 2018.03.08 05:48 30632.30000000 30641.30000000 30632.30000000 30645.30000000 30632.64062288 13.38130498 51 1520488140 2018.03.08 05:49 30640.30000000 30638.80000000 30637.80000000 30641.80000000 30633.22723023 12.62519348 23 1520488200 2018.03.08 05:50 30637.80000000 30632.30000000 30630.80000000 30643.80000000 30633.13892259 11.49530203 26 1520488260 2018.03.08 05:51 30629.30000000 30628.30000000 30626.80000000 30631.80000000 30632.67807282 11.03782185 26 1520488320 2018.03.08 05:52 30627.80000000 30629.30000000 30626.30000000 30629.80000000 30632.35635160 9.84374111 23 1520488380 2018.03.08 05:53 30630.80000000 30638.30000000 30630.30000000 30638.30000000 30632.92241335 8.59770324 28 1520488440 2018.03.08 05:54 30639.80000000 30651.30000000 30639.80000000 30652.80000000 30634.67265970 9.66548027 57 1520488500 2018.03.08 05:55 30650.30000000 30646.30000000 30645.30000000 30653.80000000 30635.78002544 10.30791301 29 1520488560 2018.03.08 05:56 30647.30000000 30639.80000000 30638.30000000 30647.30000000 30636.16288016 10.39428685 33 1520488620 2018.03.08 05:57 30640.30000000 30638.80000000 30634.80000000 30647.30000000 30636.41403443 10.50314567 39 1520488680 2018.03.08 05:58 30637.30000000 30622.30000000 30622.30000000 30639.80000000 30635.06984067 10.34435820 49 1520488740 2018.03.08 05:59 30621.80000000 30606.30000000 30606.30000000 30621.80000000 30632.32985585 11.13867742 54 1520492400 2018.03.08 07:00 30604.30000000 30592.80000000 30578.30000000 30604.30000000 30628.56510767 13.35550548 75 1520492460 2018.03.08 07:01 30591.80000000 30593.80000000 30591.80000000 30605.80000000 30625.25414504 15.36939221 67 1520492520 2018.03.08 07:02 30594.30000000 30581.80000000 30577.80000000 30596.30000000 30621.11565503 18.57067185 67 1520492580 2018.03.08 07:03 30580.30000000 30604.80000000 30578.30000000 30611.80000000 30619.56178313 19.23031001 73 1520492640 2018.03.08 07:04 30604.30000000 30601.30000000 30598.80000000 30624.80000000 30617.82256569 20.05384751 70 1520492700 2018.03.08 07:05 30599.80000000 30602.80000000 30592.80000000 30609.80000000 30616.39184514 20.68971246 71 1520492760 2018.03.08 07:06 30605.30000000 30607.80000000 30601.30000000 30609.80000000 30615.57357418 20.89820280 55 1520492820 2018.03.08 07:07 30609.80000000 30632.80000000 30604.80000000 30640.80000000 30617.21418616 20.56846571 84 1520492880 2018.03.08 07:08 30633.80000000 30622.80000000 30622.30000000 30635.30000000 30617.74616843 19.80579577 73 1520492940 2018.03.08 07:09 30623.80000000 30629.30000000 30618.80000000 30633.30000000 30618.84653334 19.30547915 59 1520493000 2018.03.08 07:10 30628.80000000 30620.80000000 30619.80000000 30635.80000000 30619.03257779 19.06845817 48 1520493060 2018.03.08 07:11 30621.30000000 30632.80000000 30615.80000000 30637.80000000 30620.34376085 19.19624119 60 1520493120 2018.03.08 07:12 30630.80000000 30617.30000000 30615.30000000 30634.30000000 30620.05387887 19.08845486 70 1520493180 2018.03.08 07:13 30619.30000000 30605.30000000 30601.80000000 30619.80000000 30618.64874755 18.80278560 73 1520493240 2018.03.08 07:14 30604.80000000 30596.80000000 30594.30000000 30606.30000000 30616.56791445 17.67836604 56 1520493300 2018.03.08 07:15 30598.80000000 30610.30000000 30598.80000000 30612.80000000 30615.97097021 16.32224297 61 1520493360 2018.03.08 07:16 30609.80000000 30632.30000000 30608.30000000 30632.30000000 30617.52611591 16.25127707 59 1520493420 2018.03.08 07:17 30632.80000000 30622.30000000 30618.80000000 30633.30000000 30617.98077154 15.74818714 61 1520493480 2018.03.08 07:18 30625.80000000 30609.80000000 30602.80000000 30626.80000000 30617.20165044 15.50676652 59 1520493540 2018.03.08 07:19 30608.30000000 30608.80000000 30597.80000000 30609.80000000 30616.40149325 15.14208238 72 1520493600 2018.03.08 07:20 30609.80000000 30610.80000000 30608.80000000 30617.80000000 30615.86801770 14.10065435 57 1520493660 2018.03.08 07:21 30612.30000000 30609.80000000 30608.80000000 30617.80000000 30615.29011126 13.16691323 47 1520493720 2018.03.08 07:22 30610.80000000 30618.30000000 30610.80000000 30623.80000000 30615.57676733 10.86626388 59 1520493780 2018.03.08 07:23 30616.30000000 30608.30000000 30603.30000000 30617.30000000 30614.88374187 10.70662547 61 1520493840 2018.03.08 07:24 30608.80000000 30606.80000000 30605.80000000 30612.80000000 30614.11386169 10.48365032 47 1520493900 2018.03.08 07:25 30607.80000000 30598.80000000 30597.80000000 30612.80000000 30612.65539867 10.96522119 61 1520493960 2018.03.08 07:26 30597.30000000 30593.30000000 30592.30000000 30604.30000000 30610.81202737 12.14605487 61 1520494020 2018.03.08 07:27 30593.80000000 30590.30000000 30585.80000000 30596.30000000 30608.85850095 12.40261125 56 1520494080 2018.03.08 07:28 30589.80000000 30580.30000000 30570.30000000 30592.80000000 30606.13864372 14.11286333 67 1520494140 2018.03.08 07:29 30580.80000000 30573.30000000 30563.80000000 30580.80000000 30603.01115384 15.60356189 77 1520494200 2018.03.08 07:30 30572.80000000 30563.80000000 30559.30000000 30573.30000000 30599.27675824 18.14947912 75 1520494260 2018.03.08 07:31 30561.80000000 30554.80000000 30551.80000000 30564.30000000 30595.04087650 20.02656730 69 1520494320 2018.03.08 07:32 30555.80000000 30561.80000000 30553.80000000 30563.80000000 30591.87507874 21.42497823 53 1520494380 2018.03.08 07:33 30559.80000000 30564.80000000 30554.80000000 30565.80000000 30589.29649981 22.65905646 50 1520494440 2018.03.08 07:34 30563.80000000 30569.80000000 30562.80000000 30575.80000000 30587.43969031 23.49715784 69 1520494500 2018.03.08 07:35 30570.80000000 30561.30000000 30557.80000000 30570.80000000 30584.95019599 24.26787478 60 1520494560 2018.03.08 07:36 30562.80000000 30580.80000000 30560.80000000 30584.30000000 30584.55493923 21.94002311 79 1520494620 2018.03.08 07:37 30581.30000000 30581.30000000 30576.80000000 30584.80000000 30584.24494502 20.30982192 56 1520494680 2018.03.08 07:38 30580.80000000 30582.80000000 30577.30000000 30589.30000000 30584.10733121 19.50492746 67 1520494740 2018.03.08 07:39 30580.80000000 30573.80000000 30571.80000000 30581.80000000 30583.12568062 18.88151461 55 1520494800 2018.03.08 07:40 30574.30000000 30573.30000000 30571.80000000 30577.80000000 30582.18990151 17.95873427 52 1520494860 2018.03.08 07:41 30573.80000000 30576.80000000 30573.80000000 30582.30000000 30581.67657756 16.87045864 50 1520494920 2018.03.08 07:42 30575.80000000 30542.80000000 30542.30000000 30578.80000000 30577.97404636 16.48715169 77 1520494980 2018.03.08 07:43 30544.80000000 30556.30000000 30542.80000000 30559.80000000 30575.90985147 15.44767415 63 1520495040 2018.03.08 07:44 30556.80000000 30552.80000000 30551.80000000 30565.80000000 30573.70891323 14.27293326 63 1520495100 2018.03.08 07:45 30551.80000000 30560.30000000 30547.30000000 30565.80000000 30572.43187388 13.14093000 72 1520495160 2018.03.08 07:46 30559.80000000 30563.80000000 30558.80000000 30568.80000000 30571.60979065 12.18341878 55 1520495220 2018.03.08 07:47 30560.80000000 30558.80000000 30554.80000000 30568.80000000 30570.38981059 11.34115041 62 1520495280 2018.03.08 07:48 30557.80000000 30551.30000000 30550.30000000 30563.80000000 30568.57173339 11.24533234 62 1520495340 2018.03.08 07:49 30550.80000000 30554.30000000 30544.80000000 30555.80000000 30567.21252069 11.21119542 49 1520495400 2018.03.08 07:50 30555.80000000 30555.80000000 30552.80000000 30560.30000000 30566.12561395 11.20478193 60 1520495460 2018.03.08 07:51 30555.30000000 30567.80000000 30554.80000000 30577.80000000 30566.28507929 10.94576421 65 1520495520 2018.03.08 07:52 30566.80000000 30571.80000000 30566.80000000 30574.80000000 30566.81030984 11.04192946 52 1520495580 2018.03.08 07:53 30572.30000000 30582.30000000 30562.30000000 30584.30000000 30568.28551842 11.77203033 65 1520495640 2018.03.08 07:54 30582.80000000 30575.80000000 30570.30000000 30582.80000000 30569.00118333 12.03273153 55 1520495700 2018.03.08 07:55 30576.80000000 30569.80000000 30568.80000000 30579.80000000 30569.07726111 11.92562198 51 1520495760 2018.03.08 07:56 30568.30000000 30570.80000000 30562.80000000 30571.80000000 30569.24133148 11.68303886 47 1520495820 2018.03.08 07:57 30569.80000000 30574.30000000 30569.80000000 30578.80000000 30569.72310944 11.57905191 44 1520495880 2018.03.08 07:58 30573.80000000 30578.80000000 30572.80000000 30579.80000000 30570.58757520 11.72871626 53 1520495940 2018.03.08 07:59 30579.80000000 30581.30000000 30576.80000000 30585.30000000 30571.60780614 12.38096403 56 1520496000 2018.03.08 08:00 30581.80000000 30568.80000000 30564.30000000 30582.80000000 30571.34039603 12.26639913 63 1520496060 2018.03.08 08:01 30569.80000000 30575.30000000 30569.80000000 30576.80000000 30571.71750117 12.41740997 56 1520496120 2018.03.08 08:02 30574.80000000 30570.80000000 30564.80000000 30575.30000000 30571.63012011 10.56480005 57 1520496180 2018.03.08 08:03 30569.80000000 30566.80000000 30565.80000000 30573.80000000 30571.17010867 9.87480032 45 1520496240 2018.03.08 08:04 30565.30000000 30551.30000000 30551.30000000 30575.80000000 30569.27771737 9.49053629 49 1520496300 2018.03.08 08:05 30553.30000000 30567.80000000 30536.30000000 30572.30000000 30569.13698238 9.26145099 80 1520496360 2018.03.08 08:06 30568.80000000 30594.80000000 30568.80000000 30602.30000000 30571.58107929 11.03836731 80 1520496420 2018.03.08 08:07 30593.80000000 30595.80000000 30582.80000000 30596.30000000 30573.88764317 12.23673892 63 1520496480 2018.03.08 08:08 30596.30000000 30594.80000000 30587.30000000 30599.30000000 30575.87929620 12.32087578 56 1520496540 2018.03.08 08:09 30595.80000000 30619.80000000 30587.80000000 30620.80000000 30580.06222037 15.34255242 75 1520496600 2018.03.08 08:10 30618.80000000 30621.80000000 30613.30000000 30628.30000000 30584.03724700 17.58294631 83 1520496660 2018.03.08 08:11 30621.30000000 30621.80000000 30613.80000000 30622.80000000 30587.63369967 19.73961011 63 1520496720 2018.03.08 08:12 30623.80000000 30617.80000000 30614.30000000 30626.30000000 30590.50668065 21.11541375 61 1520496780 2018.03.08 08:13 30618.80000000 30612.80000000 30610.30000000 30620.80000000 30592.62985393 22.10547723 54 1520496840 2018.03.08 08:14 30614.30000000 30617.80000000 30613.30000000 30621.80000000 30595.02701069 23.04330196 70 1520496900 2018.03.08 08:15 30618.80000000 30631.30000000 30615.80000000 30636.80000000 30598.48158110 24.48894165 74 1520496960 2018.03.08 08:16 30631.80000000 30631.80000000 30625.30000000 30639.30000000 30601.65476386 25.50476477 68 1520497020 2018.03.08 08:17 30632.80000000 30628.30000000 30625.80000000 30634.80000000 30604.19240539 26.00443059 45 1520497080 2018.03.08 08:18 30626.80000000 30634.30000000 30624.80000000 30640.30000000 30607.05979536 26.83553265 52 1520497140 2018.03.08 08:19 30632.80000000 30626.30000000 30618.80000000 30632.80000000 30608.89219580 26.93594563 65 1520497200 2018.03.08 08:20 30625.80000000 30627.80000000 30624.80000000 30630.80000000 30610.69293906 26.05169687 37 1520497260 2018.03.08 08:21 30628.30000000 30628.80000000 30626.30000000 30633.80000000 30612.41742105 25.38270580 38 1520497320 2018.03.08 08:22 30627.80000000 30631.80000000 30627.80000000 30637.80000000 30614.26338095 24.17560696 53 1520497380 2018.03.08 08:23 30630.80000000 30609.30000000 30604.80000000 30630.80000000 30613.79067800 21.73397720 69 1520497440 2018.03.08 08:24 30610.80000000 30608.80000000 30598.80000000 30611.80000000 30613.31537534 16.75855985 60 1520497500 2018.03.08 08:25 30609.30000000 30609.30000000 30609.30000000 30621.30000000 30612.93295864 13.49049402 50 1520497560 2018.03.08 08:26 30609.80000000 30620.80000000 30609.80000000 30621.30000000 30613.68220067 12.62115561 44 1520497620 2018.03.08 08:27 30621.30000000 30620.80000000 30619.80000000 30632.80000000 30614.36008632 11.68963165 54 1520497680 2018.03.08 08:28 30620.30000000 30623.30000000 30619.30000000 30625.80000000 30615.21150667 10.43292690 40 1520497740 2018.03.08 08:29 30622.80000000 30629.30000000 30614.30000000 30631.80000000 30616.55326794 9.97107391 60 1520497800 2018.03.08 08:30 30627.80000000 30619.80000000 30615.80000000 30631.30000000 30616.86248052 9.74315810 60 1520497860 2018.03.08 08:31 30619.30000000 30620.30000000 30615.80000000 30622.30000000 30617.18986333 9.52368407 42 1520497920 2018.03.08 08:32 30619.80000000 30615.80000000 30612.30000000 30624.80000000 30617.05749539 9.60114476 61 1520497980 2018.03.08 08:33 30614.80000000 30614.30000000 30614.30000000 30620.30000000 30616.79487678 9.72540133 52 1520498040 2018.03.08 08:34 30613.30000000 30614.80000000 30612.80000000 30620.80000000 30616.60488852 9.84270318 65 1520498100 2018.03.08 08:35 30615.80000000 30606.30000000 30603.30000000 30620.80000000 30615.62347056 10.05869647 54 1520498160 2018.03.08 08:36 30605.80000000 30618.80000000 30605.80000000 30618.80000000 30615.92599718 9.26116092 51 1520498220 2018.03.08 08:37 30619.30000000 30620.80000000 30619.30000000 30626.30000000 30616.39018792 8.69854672 50 1520498280 2018.03.08 08:38 30620.30000000 30644.80000000 30620.30000000 30647.80000000 30619.09588431 9.19360452 66 1520498340 2018.03.08 08:39 30643.80000000 30640.30000000 30638.80000000 30646.80000000 30621.11532390 9.97918360 65 1520498400 2018.03.08 08:40 30637.80000000 30639.80000000 30637.30000000 30647.80000000 30622.89481686 10.73217874 51 1520498460 2018.03.08 08:41 30641.30000000 30641.80000000 30639.80000000 30648.80000000 30624.69531049 11.65289050 47 1520498520 2018.03.08 08:42 30642.30000000 30639.80000000 30635.80000000 30644.30000000 30626.13385235 12.31927010 40 1520498580 2018.03.08 08:43 30639.30000000 30643.80000000 30634.80000000 30648.30000000 30627.81634260 12.68620938 57 1520498640 2018.03.08 08:44 30644.30000000 30645.30000000 30639.80000000 30650.30000000 30629.48145283 12.85686824 46 1520498700 2018.03.08 08:45 30645.80000000 30673.80000000 30644.80000000 30675.80000000 30633.70226685 16.09038615 76 1520498760 2018.03.08 08:46 30675.30000000 30675.30000000 30669.80000000 30685.80000000 30637.66395572 19.04502125 84 1520498820 2018.03.08 08:47 30676.80000000 30714.80000000 30676.80000000 30716.30000000 30645.01024565 26.59907821 87 1520498880 2018.03.08 08:48 30716.80000000 30733.30000000 30705.80000000 30734.30000000 30653.41879368 34.41067302 79 1520498940 2018.03.08 08:49 30733.80000000 30731.80000000 30726.80000000 30742.30000000 30660.88367048 40.02716723 82 1520499000 2018.03.08 08:50 30733.30000000 30721.80000000 30718.30000000 30746.80000000 30666.68522567 42.77737963 76 1520499060 2018.03.08 08:51 30723.80000000 30718.80000000 30711.80000000 30723.80000000 30671.64853751 44.39546138 66 1520499120 2018.03.08 08:52 30717.80000000 30716.30000000 30708.80000000 30718.80000000 30675.90105775 44.80870631 64 1520499180 2018.03.08 08:53 30717.30000000 30724.80000000 30712.30000000 30724.80000000 30680.55809987 45.05175027 64 1520499240 2018.03.08 08:54 30723.80000000 30717.30000000 30714.80000000 30728.80000000 30684.05732845 44.07683689 75 1520499300 2018.03.08 08:55 30718.30000000 30717.80000000 30716.80000000 30728.80000000 30687.27091622 41.71206017 63 1520499360 2018.03.08 08:56 30718.30000000 30716.80000000 30709.80000000 30721.80000000 30690.08320991 39.69469440 60 1520499420 2018.03.08 08:57 30714.80000000 30706.80000000 30704.80000000 30718.80000000 30691.67528516 36.85112045 56 1520499480 2018.03.08 08:58 30707.80000000 30711.80000000 30705.80000000 30714.80000000 30693.59192467 35.67005416 59 1520499540 2018.03.08 08:59 30712.30000000 30703.80000000 30702.30000000 30712.80000000 30694.56412232 33.67798011 50 1520499600 2018.03.08 09:00 30702.30000000 30708.30000000 30699.80000000 30725.30000000 30695.87230114 31.39877676 78 1520499660 2018.03.08 09:01 30705.50000000 30706.00000000 30700.50000000 30709.00000000 30696.83684389 28.89755451 53 1520499720 2018.03.08 09:02 30705.00000000 30707.00000000 30701.00000000 30707.00000000 30697.80476352 25.75174983 48 1520499780 2018.03.08 09:03 30707.50000000 30727.00000000 30707.50000000 30727.00000000 30700.58526223 22.49019227 64 1520499840 2018.03.08 09:04 30727.50000000 30718.00000000 30710.00000000 30729.00000000 30702.24380869 18.19786430 64 1520499900 2018.03.08 09:05 30717.00000000 30719.50000000 30716.50000000 30727.00000000 30703.88725548 16.33598076 46 1520499960 2018.03.08 09:06 30717.50000000 30735.50000000 30717.00000000 30736.50000000 30706.89799305 14.17388431 57 1520500020 2018.03.08 09:07 30735.00000000 30731.00000000 30729.00000000 30740.00000000 30709.19342229 13.34344877 65 1520500080 2018.03.08 09:08 30729.50000000 30695.50000000 30691.00000000 30729.50000000 30707.88928683 13.41101714 83 1520500140 2018.03.08 09:09 30696.00000000 30689.00000000 30671.00000000 30697.00000000 30706.09030713 14.02264769 82 1520500200 2018.03.08 09:10 30688.00000000 30689.00000000 30686.00000000 30695.50000000 30704.46265883 14.96800569 65 1520500260 2018.03.08 09:11 30688.50000000 30700.50000000 30687.00000000 30701.00000000 30704.08526275 14.84735906 58 1520500320 2018.03.08 09:12 30701.00000000 30694.00000000 30692.00000000 30706.00000000 30703.12476154 15.23869635 51 1520500380 2018.03.08 09:13 30691.00000000 30707.50000000 30691.00000000 30709.00000000 30703.54145092 14.28427988 49 1520500440 2018.03.08 09:14 30706.00000000 30709.00000000 30705.00000000 30713.00000000 30704.06131273 13.78198173 53 1520500500 2018.03.08 09:15 30708.00000000 30699.00000000 30693.00000000 30708.50000000 30703.57928295 13.65792132 61 1520500560 2018.03.08 09:16 30697.50000000 30707.00000000 30697.50000000 30712.50000000 30703.90506553 13.24540880 59 1520500620 2018.03.08 09:17 30706.50000000 30715.00000000 30702.00000000 30719.00000000 30704.96172595 13.12339119 47 1520500680 2018.03.08 09:18 30714.00000000 30694.00000000 30689.50000000 30717.00000000 30703.91775205 13.52285322 61 1520500740 2018.03.08 09:19 30694.50000000 30695.00000000 30690.00000000 30699.00000000 30703.06844233 13.90602765 37 1520500800 2018.03.08 09:20 30694.50000000 30675.50000000 30675.00000000 30699.00000000 30700.44287640 15.83421449 67 1520500860 2018.03.08 09:21 30674.00000000 30677.00000000 30672.50000000 30683.50000000 30698.21022150 17.28124487 62 1520500920 2018.03.08 09:22 30678.00000000 30668.00000000 30667.50000000 30680.00000000 30695.33305755 19.29308910 65 1520500980 2018.03.08 09:23 30670.00000000 30682.00000000 30663.00000000 30683.00000000 30694.06324254 18.56242885 57 1520501040 2018.03.08 09:24 30681.50000000 30684.50000000 30677.50000000 30687.00000000 30693.15245754 18.14309303 58 1520501100 2018.03.08 09:25 30683.00000000 30680.50000000 30675.50000000 30683.50000000 30691.94746158 17.65800740 51 1520501160 2018.03.08 09:26 30680.00000000 30681.50000000 30680.00000000 30688.50000000 30690.95246524 15.06482074 38 1520501220 2018.03.08 09:27 30682.00000000 30697.50000000 30680.00000000 30698.00000000 30691.57603998 12.16232454 56 1520501280 2018.03.08 09:28 30698.50000000 30691.00000000 30687.00000000 30699.50000000 30691.52117903 12.13256701 50 1520501340 2018.03.08 09:29 30691.50000000 30686.00000000 30683.50000000 30692.00000000 30690.99535246 12.20015556 46 1520501400 2018.03.08 09:30 30683.00000000 30679.00000000 30674.50000000 30683.00000000 30689.85293794 12.55208043 59 1520501460 2018.03.08 09:31 30678.00000000 30681.50000000 30677.00000000 30686.00000000 30689.05742004 12.51399688 36 1520501520 2018.03.08 09:32 30682.50000000 30708.00000000 30676.00000000 30710.00000000 30690.86147527 13.03211074 66 1520501580 2018.03.08 09:33 30710.00000000 30717.00000000 30702.50000000 30721.50000000 30693.35085858 13.91656744 68 1520501640 2018.03.08 09:34 30717.50000000 30709.00000000 30705.00000000 30719.00000000 30694.84125300 14.20236678 58 1520501700 2018.03.08 09:35 30706.00000000 30691.00000000 30684.00000000 30706.00000000 30694.47541938 14.10331663 62 1520501760 2018.03.08 09:36 30690.50000000 30687.50000000 30681.50000000 30692.00000000 30693.81109373 13.71208885 60 1520501820 2018.03.08 09:37 30689.50000000 30696.00000000 30683.00000000 30700.00000000 30694.01956099 12.95494340 61 1520501880 2018.03.08 09:38 30699.00000000 30698.50000000 30694.00000000 30701.50000000 30694.44626947 13.15462236 43 1520501940 2018.03.08 09:39 30700.00000000 30693.50000000 30688.00000000 30703.50000000 30694.35614857 13.12023478 63 1520502000 2018.03.08 09:40 30694.00000000 30696.50000000 30684.00000000 30697.00000000 30694.56032489 12.50203521 57 1520502060 2018.03.08 09:41 30691.00000000 30684.50000000 30681.00000000 30695.00000000 30693.60219871 11.80542152 59 1520502120 2018.03.08 09:42 30685.00000000 30682.00000000 30677.50000000 30689.00000000 30692.49722741 10.46750356 54 1520502180 2018.03.08 09:43 30682.50000000 30684.50000000 30680.50000000 30688.00000000 30691.73558670 10.30920853 52 1520502240 2018.03.08 09:44 30684.00000000 30660.00000000 30658.00000000 30685.50000000 30688.71314987 12.41669877 55 1520502300 2018.03.08 09:45 30661.00000000 30647.50000000 30638.00000000 30663.00000000 30684.78808798 15.81915526 78 1520502360 2018.03.08 09:46 30648.00000000 30668.50000000 30645.50000000 30669.00000000 30683.23684151 16.58874206 67 1520502420 2018.03.08 09:47 30669.00000000 30658.00000000 30657.00000000 30670.00000000 30680.83333279 17.77072358 65 1520502480 2018.03.08 09:48 30659.50000000 30659.50000000 30655.00000000 30668.00000000 30678.80158681 18.76185572 54 1520502540 2018.03.08 09:49 30658.00000000 30666.00000000 30657.00000000 30670.00000000 30677.58238807 19.24343027 52 1520502600 2018.03.08 09:50 30666.90000000 30663.50000000 30663.00000000 30670.00000000 30676.24120825 19.88591643 44 1520502660 2018.03.08 09:51 30664.00000000 30660.00000000 30657.00000000 30670.00000000 30674.69442651 20.64149674 65 1520502720 2018.03.08 09:52 30659.50000000 30664.50000000 30659.50000000 30667.50000000 30673.72352875 19.64270863 29 1520502780 2018.03.08 09:53 30663.50000000 30662.00000000 30660.00000000 30671.00000000 30672.60700220 17.51545550 38 1520502840 2018.03.08 09:54 30661.00000000 30665.00000000 30660.00000000 30667.50000000 30671.88252580 15.70417301 38 1520502900 2018.03.08 09:55 30664.50000000 30669.00000000 30662.00000000 30671.00000000 30671.60799954 15.15354630 52 1520502960 2018.03.08 09:56 30667.00000000 30659.50000000 30657.00000000 30671.00000000 30670.45485672 15.04636821 54 1520503020 2018.03.08 09:57 30661.50000000 30660.50000000 30653.00000000 30663.00000000 30669.50677513 14.10819755 47 1520503080 2018.03.08 09:58 30661.50000000 30664.00000000 30660.50000000 30671.50000000 30668.98232036 12.55657123 65 1520503140 2018.03.08 09:59 30665.00000000 30664.50000000 30657.50000000 30667.00000000 30668.55543270 11.27318245 56 1520503200 2018.03.08 10:00 30664.00000000 30661.00000000 30630.10000000 30664.50000000 30667.83586768 9.30498783 87 1520503260 2018.03.08 10:01 30660.00000000 30647.00000000 30644.50000000 30665.00000000 30665.85149933 8.96883905 65 1520503320 2018.03.08 10:02 30649.00000000 30660.50000000 30648.50000000 30670.00000000 30665.34183273 8.08838239 78 1520503380 2018.03.08 10:03 30660.00000000 30652.50000000 30648.00000000 30660.00000000 30664.11880104 6.73313305 71 1520503440 2018.03.08 10:04 30652.00000000 30638.10000000 30634.60000000 30652.00000000 30661.64081999 7.86499333 65 1520503500 2018.03.08 10:05 30639.10000000 30651.00000000 30636.10000000 30656.00000000 30660.62740856 7.39428442 66 1520503560 2018.03.08 10:06 30653.50000000 30658.50000000 30653.50000000 30664.50000000 30660.42479822 7.16084093 61 1520503620 2018.03.08 10:07 30659.00000000 30662.50000000 30648.50000000 30662.50000000 30660.62243649 7.18480222 63 1520503680 2018.03.08 10:08 30663.50000000 30654.00000000 30641.10000000 30664.00000000 30659.99172825 7.23391338 77 1520503740 2018.03.08 10:09 30653.00000000 30673.00000000 30648.00000000 30677.50000000 30661.23061127 7.85265425 73 1520503800 2018.03.08 10:10 30672.00000000 30686.00000000 30672.00000000 30689.00000000 30663.58960068 10.01815133 71 1520503860 2018.03.08 10:11 30685.00000000 30684.00000000 30676.50000000 30687.00000000 30665.53344823 11.44860063 57 1520503920 2018.03.08 10:12 30681.50000000 30684.50000000 30674.00000000 30686.50000000 30667.33978649 12.72567424 60 1520503980 2018.03.08 10:13 30684.00000000 30697.50000000 30684.00000000 30700.00000000 30670.21218778 15.15971373 63 1520504040 2018.03.08 10:14 30697.00000000 30682.00000000 30681.50000000 30701.00000000 30671.33483656 15.72551148 50 1520507700 2018.03.08 11:15 30678.10000000 30703.10000000 30677.10000000 30703.10000000 30674.36009022 18.21348936 49 1520507760 2018.03.08 11:16 30702.60000000 30694.10000000 30691.10000000 30702.60000000 30676.24008163 19.08352944 44 1520507820 2018.03.08 11:17 30693.60000000 30686.60000000 30686.10000000 30701.10000000 30677.22674052 19.23572231 36 1520507880 2018.03.08 11:18 30684.60000000 30687.60000000 30684.60000000 30693.10000000 30678.21467000 19.47138226 26 1520507940 2018.03.08 11:19 30685.10000000 30691.10000000 30683.10000000 30691.10000000 30679.44184428 19.82420121 18 1520508000 2018.03.08 11:20 30689.60000000 30691.10000000 30687.10000000 30691.10000000 30680.55214483 19.88930853 20 1520508060 2018.03.08 11:21 30690.60000000 30689.10000000 30687.10000000 30690.60000000 30681.36622627 18.72088007 8 1520508120 2018.03.08 11:22 30687.60000000 30675.10000000 30672.60000000 30687.60000000 30680.76944282 18.05250612 31 1520508180 2018.03.08 11:23 30674.10000000 30664.60000000 30664.60000000 30675.10000000 30679.22949588 17.08356908 34 1520508240 2018.03.08 11:24 30661.60000000 30663.10000000 30657.60000000 30667.10000000 30677.69335342 14.88955434 41 1520508300 2018.03.08 11:25 30663.60000000 30667.60000000 30662.60000000 30668.60000000 30676.73208166 14.00191095 33 1520508360 2018.03.08 11:26 30668.10000000 30678.10000000 30668.10000000 30678.60000000 30676.86235960 13.36041237 42 1520508420 2018.03.08 11:27 30679.10000000 30683.60000000 30678.10000000 30684.60000000 30677.50403964 12.82748441 31 1520508480 2018.03.08 11:28 30684.10000000 30687.10000000 30682.10000000 30687.10000000 30678.41794063 11.46746707 21 1520508540 2018.03.08 11:29 30689.60000000 30686.10000000 30685.60000000 30690.10000000 30679.14956533 11.18958460 18 1520508600 2018.03.08 11:30 30685.60000000 30686.10000000 30681.60000000 30686.60000000 30679.81151149 10.91574636 19 1520508660 2018.03.08 11:31 30685.10000000 30684.60000000 30683.60000000 30687.60000000 30680.26755801 10.75580692 14 1520508720 2018.03.08 11:32 30685.60000000 30686.10000000 30682.60000000 30686.10000000 30680.82302868 10.60262913 16 1520508780 2018.03.08 11:33 30684.60000000 30687.10000000 30684.60000000 30689.60000000 30681.42083547 9.86931098 27 1520508840 2018.03.08 11:34 30687.60000000 30683.60000000 30683.10000000 30687.60000000 30681.62837495 9.83310094 9 1520508900 2018.03.08 11:35 30682.60000000 30675.60000000 30673.60000000 30682.60000000 30681.05424400 8.75620119 25 1520508960 2018.03.08 11:36 30674.10000000 30667.10000000 30667.10000000 30675.60000000 30679.72526838 8.92482010 21 1520509020 2018.03.08 11:37 30665.10000000 30667.60000000 30661.10000000 30667.60000000 30678.57048092 9.31876755 33 1520509080 2018.03.08 11:38 30668.10000000 30668.10000000 30665.60000000 30671.10000000 30677.57329226 9.50498143 32 1520509140 2018.03.08 11:39 30667.60000000 30667.60000000 30664.60000000 30669.60000000 30676.62345490 9.36948355 16 1520509200 2018.03.08 11:40 30666.10000000 30663.60000000 30661.10000000 30666.10000000 30675.38312586 9.33849233 22 1520509260 2018.03.08 11:41 30662.60000000 30671.60000000 30660.60000000 30671.60000000 30675.02282816 8.88107886 23 1520509320 2018.03.08 11:42 30670.60000000 30671.60000000 30668.10000000 30673.60000000 30674.69684453 8.93827257 18 1520509380 2018.03.08 11:43 30672.10000000 30670.60000000 30667.60000000 30672.10000000 30674.30666886 8.75598107 17 1520509440 2018.03.08 11:44 30670.10000000 30664.60000000 30664.60000000 30670.60000000 30673.38222420 8.88252188 16 1520509500 2018.03.08 11:45 30665.60000000 30662.60000000 30660.60000000 30666.10000000 30672.35534571 9.42084109 23 1520509560 2018.03.08 11:46 30662.10000000 30667.10000000 30660.60000000 30667.60000000 30671.85483659 9.56457451 13 1520509620 2018.03.08 11:47 30668.60000000 30671.10000000 30668.60000000 30674.10000000 30671.78294739 9.21922026 16 1520509680 2018.03.08 11:48 30672.60000000 30672.60000000 30669.60000000 30674.10000000 30671.86076193 8.54381182 19 1520509740 2018.03.08 11:49 30671.10000000 30668.10000000 30667.60000000 30671.10000000 30671.50259413 8.02514814 7 1520509800 2018.03.08 11:50 30668.60000000 30665.60000000 30665.10000000 30669.10000000 30670.94044230 7.49461922 18 1520509860 2018.03.08 11:51 30665.10000000 30668.10000000 30664.60000000 30670.10000000 30670.66992399 6.88105734 13 1520509920 2018.03.08 11:52 30668.60000000 30670.60000000 30665.60000000 30670.60000000 30670.66326456 5.95306231 10 1520509980 2018.03.08 11:53 30671.10000000 30669.60000000 30666.60000000 30671.10000000 30670.56200127 4.66170002 8 1520510040 2018.03.08 11:54 30671.10000000 30667.60000000 30667.60000000 30671.10000000 30670.27990591 3.55177061 7 1520510100 2018.03.08 11:55 30667.10000000 30666.60000000 30665.10000000 30667.10000000 30669.92943868 3.23602316 11 1520510160 2018.03.08 11:56 30667.60000000 30667.60000000 30665.10000000 30668.10000000 30669.70758738 3.09700788 10 1520510220 2018.03.08 11:57 30667.10000000 30667.60000000 30667.10000000 30668.60000000 30669.50686477 2.99940415 7 1520510280 2018.03.08 11:58 30665.60000000 30662.10000000 30661.10000000 30667.60000000 30668.80144908 3.12495245 16 1520510340 2018.03.08 11:59 30661.60000000 30658.60000000 30655.10000000 30663.10000000 30667.82988250 3.61507857 30 1520510400 2018.03.08 12:00 30657.60000000 30653.60000000 30650.60000000 30658.60000000 30666.47465559 4.64189085 24 1520510460 2018.03.08 12:01 30653.10000000 30654.10000000 30650.10000000 30654.60000000 30665.29611697 5.30664219 20 1520510520 2018.03.08 12:02 30653.60000000 30655.10000000 30652.60000000 30659.10000000 30664.32505821 5.66385699 24 1520510580 2018.03.08 12:03 30654.60000000 30656.60000000 30654.10000000 30657.10000000 30663.58933838 5.81861423 14 1520510640 2018.03.08 12:04 30657.10000000 30655.60000000 30654.60000000 30657.10000000 30662.82844901 6.18373748 5 1520510700 2018.03.08 12:05 30655.10000000 30660.60000000 30655.10000000 30660.60000000 30662.61621577 6.24458094 10 1520510760 2018.03.08 12:06 30659.60000000 30665.60000000 30659.60000000 30666.60000000 30662.90038570 6.14933064 19 1520510820 2018.03.08 12:07 30666.10000000 30668.10000000 30665.60000000 30672.10000000 30663.39558706 5.93781671 26 1520510880 2018.03.08 12:08 30668.60000000 30665.60000000 30665.60000000 30668.60000000 30663.60553115 5.59712392 9 1520510940 2018.03.08 12:09 30665.10000000 30668.60000000 30663.60000000 30668.60000000 30664.08119485 5.65778987 13 1520511000 2018.03.08 12:10 30666.60000000 30672.10000000 30666.60000000 30672.10000000 30664.84489058 6.02293736 17 1520511060 2018.03.08 12:11 30673.10000000 30680.60000000 30672.60000000 30681.60000000 30666.34537719 7.20893883 27 1520511120 2018.03.08 12:12 30680.10000000 30680.60000000 30677.10000000 30684.60000000 30667.70296031 8.19722700 24 1520511180 2018.03.08 12:13 30680.10000000 30679.60000000 30677.60000000 30681.10000000 30668.83601171 8.98688368 13 1520511240 2018.03.08 12:14 30681.10000000 30677.60000000 30676.60000000 30681.10000000 30669.67067726 9.50005835 16 1520511300 2018.03.08 12:15 30674.10000000 30673.10000000 30673.10000000 30675.60000000 30669.99727943 9.63192914 12 1520511360 2018.03.08 12:16 30671.60000000 30673.10000000 30671.60000000 30674.60000000 30670.29277663 9.75533552 7 1520511420 2018.03.08 12:17 30673.60000000 30673.60000000 30673.10000000 30673.60000000 30670.60775028 9.88421088 3 1520511480 2018.03.08 12:18 30675.10000000 30678.10000000 30673.60000000 30678.60000000 30671.32129787 10.08928900 9 1520511540 2018.03.08 12:19 30677.60000000 30676.60000000 30676.60000000 30679.60000000 30671.82403141 9.91263282 8 1520511600 2018.03.08 12:20 30676.10000000 30680.60000000 30676.10000000 30680.60000000 30672.65983794 9.46726808 10 1520511660 2018.03.08 12:21 30681.10000000 30678.60000000 30678.10000000 30681.60000000 30673.22556766 8.73888731 8 1520511720 2018.03.08 12:22 30678.10000000 30685.60000000 30677.60000000 30686.60000000 30674.40408503 8.40463179 24 1520511780 2018.03.08 12:23 30686.60000000 30680.60000000 30676.60000000 30689.60000000 30674.99417217 7.60642314 27 1520511840 2018.03.08 12:24 30680.10000000 30683.60000000 30678.60000000 30684.10000000 30675.81377482 6.57352917 15 1520511900 2018.03.08 12:25 30684.10000000 30686.60000000 30684.10000000 30687.60000000 30676.84103436 6.10368410 20 1520511960 2018.03.08 12:26 30688.10000000 30684.60000000 30684.60000000 30689.10000000 30677.57998347 5.80550542 14 1520512020 2018.03.08 12:27 30685.60000000 30684.60000000 30683.60000000 30685.60000000 30678.24855647 5.59395725 13 1520512080 2018.03.08 12:28 30683.60000000 30687.60000000 30683.60000000 30688.60000000 30679.13917014 5.15614839 13 1520512140 2018.03.08 12:29 30690.10000000 30687.60000000 30687.60000000 30696.10000000 30679.94496346 4.84464109 34 1520512200 2018.03.08 12:30 30690.10000000 30684.10000000 30680.10000000 30690.10000000 30680.34068123 4.54938519 20 1520512260 2018.03.08 12:31 30683.60000000 30681.60000000 30676.10000000 30684.10000000 30680.46061635 4.54456356 12 1520512320 2018.03.08 12:32 30680.60000000 30677.60000000 30677.60000000 30681.10000000 30680.18817670 4.61444963 9 1520512380 2018.03.08 12:33 30677.10000000 30673.10000000 30673.10000000 30678.60000000 30679.51311225 4.95614914 16 1520512440 2018.03.08 12:34 30673.60000000 30678.10000000 30670.10000000 30679.60000000 30679.37853013 4.97499223 19 1520512500 2018.03.08 12:35 30677.60000000 30674.10000000 30674.10000000 30677.60000000 30678.87581297 5.05499589 12 1520512560 2018.03.08 12:36 30674.60000000 30681.60000000 30674.60000000 30681.60000000 30679.13525936 4.82286705 13 1520512620 2018.03.08 12:37 30679.10000000 30682.10000000 30678.10000000 30682.10000000 30679.41761561 4.58220574 11 1520512680 2018.03.08 12:38 30681.60000000 30681.60000000 30680.60000000 30682.10000000 30679.62546174 4.50722981 5 1520512740 2018.03.08 12:39 30682.60000000 30683.60000000 30682.60000000 30684.10000000 30680.00398919 4.36893081 5 1520512800 2018.03.08 12:40 30682.60000000 30684.10000000 30682.60000000 30684.10000000 30680.39408546 4.29704002 3 1520512860 2018.03.08 12:41 30684.60000000 30682.60000000 30678.10000000 30686.10000000 30680.60417256 4.22033742 22 1520512920 2018.03.08 12:42 30681.10000000 30685.60000000 30681.10000000 30685.60000000 30681.07996565 4.05850716 13 1520512980 2018.03.08 12:43 30685.10000000 30685.10000000 30685.10000000 30687.10000000 30681.46282606 4.04306456 5 1520513040 2018.03.08 12:44 30683.60000000 30684.10000000 30683.60000000 30687.60000000 30681.71398549 4.00097723 8 1520513100 2018.03.08 12:45 30685.10000000 30682.60000000 30681.60000000 30687.10000000 30681.79836782 3.84208730 16 1520513160 2018.03.08 12:46 30682.10000000 30681.60000000 30681.60000000 30682.10000000 30681.77947565 3.79272834 4 1520513220 2018.03.08 12:47 30680.10000000 30678.10000000 30677.60000000 30681.60000000 30681.42904940 3.84950021 13 1520513280 2018.03.08 12:48 30676.60000000 30678.60000000 30676.10000000 30680.10000000 30681.15961612 3.65489606 11 1520513340 2018.03.08 12:49 30680.10000000 30680.10000000 30678.10000000 30682.10000000 30681.05870030 3.36428978 11 1520513400 2018.03.08 12:50 30680.60000000 30680.10000000 30679.60000000 30680.60000000 30680.96739551 3.29590978 9 1520513460 2018.03.08 12:51 30678.60000000 30676.10000000 30669.60000000 30680.10000000 30680.50383403 3.43981438 18 1520513520 2018.03.08 12:52 30677.10000000 30669.60000000 30669.60000000 30678.10000000 30679.46537365 4.20083110 24 1520513580 2018.03.08 12:53 30670.10000000 30672.10000000 30667.10000000 30672.10000000 30678.76390949 4.43630852 20 1520513640 2018.03.08 12:54 30671.60000000 30668.60000000 30666.60000000 30672.10000000 30677.79591811 5.23256261 21 1520513700 2018.03.08 12:55 30669.10000000 30664.60000000 30664.10000000 30669.60000000 30676.53916400 6.35007266 24 1520513760 2018.03.08 12:56 30664.10000000 30667.10000000 30664.10000000 30669.60000000 30675.64019600 6.90300790 17 1520513820 2018.03.08 12:57 30668.60000000 30674.10000000 30667.60000000 30674.10000000 30675.49351067 6.81157021 15 1520513880 2018.03.08 12:58 30672.60000000 30675.60000000 30672.60000000 30676.60000000 30675.50365251 6.67000317 16 1520513940 2018.03.08 12:59 30676.10000000 30675.60000000 30675.60000000 30679.10000000 30675.51282846 6.41708517 9 1520514000 2018.03.08 13:00 30676.10000000 30677.10000000 30675.10000000 30678.10000000 30675.66398766 6.09969899 16 1520514060 2018.03.08 13:01 30676.60000000 30680.10000000 30676.10000000 30681.60000000 30676.08646502 5.91458442 18 1520514120 2018.03.08 13:02 30679.60000000 30679.60000000 30678.10000000 30680.10000000 30676.42108740 5.55811774 5 1520514180 2018.03.08 13:03 30678.10000000 30678.10000000 30677.60000000 30681.60000000 30676.58098384 5.23179681 9 1520514240 2018.03.08 13:04 30675.60000000 30676.10000000 30674.60000000 30676.60000000 30676.53517585 4.94820597 6 1520514300 2018.03.08 13:05 30675.10000000 30674.60000000 30673.10000000 30675.10000000 30676.35087339 4.73700368 5 1520514360 2018.03.08 13:06 30671.10000000 30667.10000000 30664.60000000 30671.10000000 30675.46983783 4.80828806 24 1520514420 2018.03.08 13:07 30667.60000000 30669.10000000 30667.10000000 30669.60000000 30674.86318661 4.86105096 18 1520514480 2018.03.08 13:08 30669.60000000 30673.10000000 30669.60000000 30673.60000000 30674.69526408 4.77495359 15 1520514540 2018.03.08 13:09 30673.60000000 30678.10000000 30673.60000000 30678.10000000 30675.01952464 4.75276384 8 1520514600 2018.03.08 13:10 30676.10000000 30678.10000000 30676.10000000 30678.60000000 30675.31290325 4.75587129 14 1520514660 2018.03.08 13:11 30677.60000000 30678.10000000 30675.60000000 30680.10000000 30675.57834103 4.88222078 10 1520514720 2018.03.08 13:12 30677.60000000 30680.60000000 30677.60000000 30683.10000000 30676.05659427 4.96886650 21 1520514780 2018.03.08 13:13 30679.60000000 30681.60000000 30679.60000000 30683.60000000 30676.58453767 5.19577915 12 1520514840 2018.03.08 13:14 30682.10000000 30673.10000000 30671.10000000 30682.10000000 30676.25267694 4.85013381 23 1520514900 2018.03.08 13:15 30672.60000000 30671.10000000 30668.10000000 30672.60000000 30675.76194580 4.17923495 17 1520514960 2018.03.08 13:16 30670.60000000 30671.10000000 30669.60000000 30671.60000000 30675.31795096 3.85416031 12 1520515020 2018.03.08 13:17 30670.60000000 30672.10000000 30670.60000000 30673.60000000 30675.01147944 3.93746776 9 1520515080 2018.03.08 13:18 30673.10000000 30676.10000000 30672.10000000 30676.10000000 30675.11514807 3.93063018 16 1520515140 2018.03.08 13:19 30674.60000000 30676.60000000 30673.60000000 30677.60000000 30675.25656254 3.92915734 8 1520515200 2018.03.08 13:20 30677.60000000 30676.10000000 30675.10000000 30678.60000000 30675.33688991 3.90733418 14 1520515260 2018.03.08 13:21 30676.60000000 30677.10000000 30676.10000000 30680.60000000 30675.50480516 3.78202649 16 1520515320 2018.03.08 13:22 30678.10000000 30674.10000000 30673.60000000 30678.60000000 30675.37101419 3.67061966 11 1520515380 2018.03.08 13:23 30672.60000000 30671.10000000 30669.10000000 30673.10000000 30674.96425094 3.69775654 12 1520515440 2018.03.08 13:24 30673.10000000 30675.10000000 30673.10000000 30675.10000000 30674.97717942 3.69009870 2 1520515500 2018.03.08 13:25 30673.10000000 30669.10000000 30668.60000000 30673.10000000 30674.41744805 3.87710356 14 1520515560 2018.03.08 13:26 30668.60000000 30671.60000000 30667.60000000 30673.60000000 30674.14911966 3.59838590 19 1520515620 2018.03.08 13:27 30673.60000000 30675.60000000 30673.60000000 30676.10000000 30674.28729874 3.40144205 6 1520515680 2018.03.08 13:28 30676.10000000 30676.60000000 30674.10000000 30678.60000000 30674.50755600 3.38160233 17 1520515740 2018.03.08 13:29 30676.10000000 30674.60000000 30673.10000000 30676.10000000 30674.51636019 3.28362992 9 1520515800 2018.03.08 13:30 30674.10000000 30676.10000000 30673.60000000 30676.60000000 30674.66718303 3.19062108 8 1520515860 2018.03.08 13:31 30676.60000000 30676.10000000 30676.10000000 30678.60000000 30674.80364179 3.11170297 7 1520515920 2018.03.08 13:32 30677.10000000 30680.60000000 30677.10000000 30682.10000000 30675.35567591 3.16528980 18 1520515980 2018.03.08 13:33 30681.60000000 30679.10000000 30677.60000000 30681.60000000 30675.71227820 3.06609442 17 1520516040 2018.03.08 13:34 30679.60000000 30679.10000000 30677.60000000 30679.60000000 30676.03491837 3.19836644 4 1520516100 2018.03.08 13:35 30679.60000000 30680.60000000 30678.60000000 30680.60000000 30676.46968805 3.28226265 10 1520516160 2018.03.08 13:36 30679.10000000 30679.10000000 30677.10000000 30680.60000000 30676.72019395 3.17226216 9 1520516220 2018.03.08 13:37 30677.60000000 30676.60000000 30676.60000000 30680.10000000 30676.70874691 2.99690632 11 1520516280 2018.03.08 13:38 30674.60000000 30674.60000000 30674.60000000 30677.60000000 30676.50791387 2.98845649 7 1520516340 2018.03.08 13:39 30672.60000000 30674.60000000 30671.10000000 30674.60000000 30676.32620779 2.98587734 12 1520516400 2018.03.08 13:40 30674.10000000 30672.60000000 30672.60000000 30674.60000000 30675.97133085 3.04772381 4 1520516460 2018.03.08 13:41 30674.10000000 30671.60000000 30669.60000000 30674.10000000 30675.55501363 3.14623244 6 1520516520 2018.03.08 13:42 30672.10000000 30674.10000000 30670.10000000 30675.10000000 30675.41644090 3.14355663 10 1520516580 2018.03.08 13:43 30676.10000000 30677.60000000 30674.60000000 30677.60000000 30675.62439891 3.01550587 9 1520516700 2018.03.08 13:45 30676.60000000 30678.10000000 30676.60000000 30679.60000000 30675.86017044 3.05148921 9 1520516760 2018.03.08 13:46 30678.60000000 30680.10000000 30677.60000000 30680.60000000 30676.26396374 2.75900516 11 1520516820 2018.03.08 13:47 30680.60000000 30679.60000000 30678.60000000 30681.10000000 30676.58168148 2.60950088 14 1520516880 2018.03.08 13:48 30679.10000000 30679.60000000 30677.60000000 30679.60000000 30676.86914038 2.65145436 8 1520516940 2018.03.08 13:49 30679.10000000 30686.10000000 30679.10000000 30686.10000000 30677.74826987 3.30253303 16 1520517000 2018.03.08 13:50 30687.10000000 30685.10000000 30685.10000000 30688.60000000 30678.44843464 3.63059915 18 1520517060 2018.03.08 13:51 30684.60000000 30685.10000000 30682.10000000 30685.10000000 30679.08191706 3.93111021 13 1520517120 2018.03.08 13:52 30683.10000000 30686.60000000 30683.10000000 30686.60000000 30679.79792496 4.29293466 12 1520517180 2018.03.08 13:53 30684.60000000 30684.10000000 30683.10000000 30687.10000000 30680.20764639 4.46993862 12 1520517240 2018.03.08 13:54 30683.60000000 30682.60000000 30682.10000000 30683.60000000 30680.43548959 4.54274291 3 1520517300 2018.03.08 13:55 30684.10000000 30683.60000000 30683.60000000 30684.60000000 30680.73687154 4.65214756 4 1520517360 2018.03.08 13:56 30685.10000000 30685.60000000 30684.10000000 30685.60000000 30681.20002663 4.88467726 10 1520517420 2018.03.08 13:57 30683.60000000 30690.10000000 30683.60000000 30690.10000000 30682.04764314 5.44745151 12 1520517480 2018.03.08 13:58 30692.60000000 30696.10000000 30692.60000000 30697.60000000 30683.38596284 6.45413407 22 1520517540 2018.03.08 13:59 30696.60000000 30717.10000000 30696.60000000 30720.10000000 30686.59682352 10.20810051 28 1520517600 2018.03.08 14:00 30716.60000000 30710.60000000 30710.10000000 30719.40000000 30688.88284033 11.70349285 32 1520517660 2018.03.08 14:01 30709.10000000 30708.10000000 30708.10000000 30711.60000000 30690.71304601 12.33479849 23 1520517720 2018.03.08 14:02 30706.60000000 30715.60000000 30706.60000000 30715.60000000 30693.08323211 13.31482282 27 1520517780 2018.03.08 14:03 30716.60000000 30713.60000000 30712.10000000 30716.60000000 30695.03721000 13.83096018 22 1520517840 2018.03.08 14:04 30714.60000000 30722.10000000 30714.10000000 30728.10000000 30697.61461857 15.08006356 37 1520517900 2018.03.08 14:05 30724.60000000 30719.60000000 30718.10000000 30724.60000000 30699.70846442 15.67052413 24 1520517960 2018.03.08 14:06 30719.10000000 30719.60000000 30717.60000000 30719.60000000 30701.60289638 16.06194614 20 1520518020 2018.03.08 14:07 30721.10000000 30722.60000000 30721.10000000 30726.10000000 30703.60262054 16.35643843 20 1520518080 2018.03.08 14:08 30721.60000000 30725.60000000 30721.10000000 30728.60000000 30705.69760906 16.55686242 23 1520518140 2018.03.08 14:09 30725.10000000 30738.60000000 30725.10000000 30738.60000000 30708.83117010 18.04862323 34 1520518200 2018.03.08 14:10 30741.10000000 30728.60000000 30727.60000000 30741.10000000 30710.71391580 18.12241520 32 1520518260 2018.03.08 14:11 30728.10000000 30717.60000000 30716.60000000 30728.60000000 30711.36973335 17.36243981 36 1520518320 2018.03.08 14:12 30719.10000000 30724.60000000 30717.60000000 30725.60000000 30712.62975874 16.84674377 26 1520518380 2018.03.08 14:13 30723.60000000 30726.10000000 30723.60000000 30728.60000000 30713.91263886 15.95064501 31 1520518440 2018.03.08 14:14 30725.60000000 30728.10000000 30724.60000000 30730.60000000 30715.26381611 14.67067072 28 1520518500 2018.03.08 14:15 30726.60000000 30731.10000000 30726.60000000 30731.60000000 30716.77202410 13.21078236 14 1520518560 2018.03.08 14:16 30731.60000000 30733.60000000 30731.10000000 30737.10000000 30718.37468847 11.57945572 28 1520518620 2018.03.08 14:17 30730.60000000 30725.10000000 30723.10000000 30733.60000000 30719.01519433 9.65211768 29 1520518680 2018.03.08 14:18 30725.60000000 30729.10000000 30723.60000000 30729.10000000 30719.97565202 8.09625693 19 1520518740 2018.03.08 14:19 30728.10000000 30730.10000000 30728.10000000 30734.10000000 30720.93987563 8.02460197 18 1520518800 2018.03.08 14:20 30728.60000000 30732.60000000 30728.10000000 30735.10000000 30722.05036367 7.67793237 21 1520518860 2018.03.08 14:21 30731.10000000 30729.60000000 30729.60000000 30731.10000000 30722.76937665 6.88291523 14 1520518920 2018.03.08 14:22 30730.10000000 30723.60000000 30723.10000000 30731.10000000 30722.84848364 6.65749824 21 1520518980 2018.03.08 14:23 30724.10000000 30726.60000000 30722.60000000 30727.10000000 30723.20577091 6.17307447 14 1520519040 2018.03.08 14:24 30727.60000000 30729.10000000 30726.10000000 30731.60000000 30723.76712606 5.97945691 17 1520519100 2018.03.08 14:25 30730.10000000 30730.10000000 30729.60000000 30733.10000000 30724.37025691 5.71237607 11 1520519160 2018.03.08 14:26 30731.10000000 30727.60000000 30723.60000000 30731.10000000 30724.67785149 5.46595561 21 1520519220 2018.03.08 14:27 30725.60000000 30722.60000000 30721.10000000 30725.60000000 30724.47996087 5.58844124 16 1520519280 2018.03.08 14:28 30723.10000000 30724.60000000 30723.10000000 30726.10000000 30724.49139317 5.57579243 19 1520519340 2018.03.08 14:29 30726.10000000 30725.10000000 30724.60000000 30726.10000000 30724.54935573 4.56464804 7 1520519400 2018.03.08 14:30 30724.60000000 30721.10000000 30721.10000000 30726.10000000 30724.22084566 4.71835437 18 1520519460 2018.03.08 14:31 30721.60000000 30721.60000000 30718.60000000 30725.10000000 30723.97124131 4.68125314 21 1520519520 2018.03.08 14:32 30722.10000000 30717.10000000 30717.10000000 30722.10000000 30723.31683738 5.31859450 14 1520519580 2018.03.08 14:33 30716.60000000 30716.60000000 30716.10000000 30718.60000000 30722.67713858 5.85814294 26 1520519640 2018.03.08 14:34 30716.10000000 30712.60000000 30712.10000000 30716.10000000 30721.71741109 6.64953753 27 1520519700 2018.03.08 14:35 30713.60000000 30713.60000000 30712.10000000 30714.60000000 30720.94432432 6.94002627 18 1520519760 2018.03.08 14:36 30711.60000000 30714.60000000 30711.60000000 30717.10000000 30720.34010296 6.76778534 18 1520519820 2018.03.08 14:37 30714.10000000 30715.60000000 30714.10000000 30719.60000000 30719.88866458 6.96827636 19 1520519880 2018.03.08 14:38 30717.10000000 30721.10000000 30717.10000000 30722.60000000 30720.00402986 6.61325567 25 1520519940 2018.03.08 14:39 30720.60000000 30726.60000000 30718.60000000 30726.60000000 30720.63221749 6.16012727 21 1520520000 2018.03.08 14:40 30726.10000000 30723.60000000 30721.10000000 30726.10000000 30720.91486345 5.51797629 20 1520520060 2018.03.08 14:41 30724.60000000 30719.60000000 30719.60000000 30724.60000000 30720.78963836 5.19256412 11 1520520120 2018.03.08 14:42 30718.60000000 30722.60000000 30718.60000000 30724.10000000 30720.96205375 5.14606407 20 1520520180 2018.03.08 14:43 30724.10000000 30725.60000000 30722.60000000 30727.60000000 30721.40376292 5.06397919 31 1520520240 2018.03.08 14:44 30725.10000000 30725.10000000 30724.10000000 30726.10000000 30721.75578550 4.85048058 15 1520520300 2018.03.08 14:45 30724.60000000 30721.60000000 30718.10000000 30726.10000000 30721.74094878 4.47466730 33 1520520360 2018.03.08 14:46 30721.10000000 30721.60000000 30719.60000000 30726.60000000 30721.72752509 4.27521187 40 1520520420 2018.03.08 14:47 30715.60000000 30728.10000000 30713.60000000 30728.10000000 30722.33442746 4.65215887 41 1520520480 2018.03.08 14:48 30727.60000000 30720.60000000 30720.60000000 30727.60000000 30722.16924389 4.58515841 38 1520520540 2018.03.08 14:49 30721.10000000 30718.10000000 30716.10000000 30722.10000000 30721.78169686 4.49024007 24 1520520600 2018.03.08 14:50 30719.60000000 30718.10000000 30717.10000000 30721.60000000 30721.43105906 4.45314568 21 1520520660 2018.03.08 14:51 30719.10000000 30720.10000000 30716.60000000 30720.10000000 30721.30429153 4.42748275 19 1520520720 2018.03.08 14:52 30719.60000000 30714.70000000 30714.70000000 30721.60000000 30720.67531138 4.43404921 27 1520520780 2018.03.08 14:53 30717.60000000 30722.60000000 30717.60000000 30728.10000000 30720.85861506 4.38006446 26 1520520840 2018.03.08 14:54 30721.60000000 30723.10000000 30721.60000000 30725.10000000 30721.07208029 4.01044921 9 1520520900 2018.03.08 14:55 30721.60000000 30719.20000000 30715.70000000 30721.60000000 30720.89378693 3.67595540 26 1520520960 2018.03.08 14:56 30719.70000000 30723.60000000 30719.70000000 30725.60000000 30721.15152151 3.40899614 11 1520521020 2018.03.08 14:57 30722.60000000 30726.60000000 30720.70000000 30727.10000000 30721.67042422 3.29228293 19 1520521080 2018.03.08 14:58 30724.60000000 30721.70000000 30719.70000000 30727.60000000 30721.67324096 3.28941697 17 1520521140 2018.03.08 14:59 30723.60000000 30725.60000000 30722.20000000 30725.60000000 30722.04721802 3.19464087 17 1520521200 2018.03.08 15:00 30725.70000000 30724.70000000 30719.20000000 30725.70000000 30722.29986392 3.23287145 27 1520521260 2018.03.08 15:01 30726.10000000 30722.70000000 30719.20000000 30726.10000000 30722.33797212 3.17748987 24 1520521320 2018.03.08 15:02 30722.20000000 30722.20000000 30720.20000000 30724.20000000 30722.32483192 3.17688683 19 1520521380 2018.03.08 15:03 30723.70000000 30724.70000000 30722.20000000 30727.20000000 30722.55103840 3.15121489 14 1520521440 2018.03.08 15:04 30725.20000000 30734.60000000 30723.70000000 30735.10000000 30723.69855855 4.22091791 31 1520521500 2018.03.08 15:05 30735.60000000 30736.10000000 30732.60000000 30737.10000000 30724.87964821 5.22525439 41 1520521560 2018.03.08 15:06 30736.60000000 30739.10000000 30734.10000000 30739.10000000 30726.23396743 6.34456860 29 1520521620 2018.03.08 15:07 30738.10000000 30736.60000000 30735.60000000 30738.10000000 30727.22120863 7.02755351 20 1520521680 2018.03.08 15:08 30736.10000000 30732.20000000 30730.70000000 30736.60000000 30727.69537924 7.10397637 17 1520521740 2018.03.08 15:09 30732.70000000 30730.20000000 30730.20000000 30732.70000000 30727.93391455 6.86151964 14 1520521800 2018.03.08 15:10 30729.20000000 30728.70000000 30728.20000000 30729.70000000 30728.00687507 6.51892322 11 1520521860 2018.03.08 15:11 30727.70000000 30731.70000000 30727.70000000 30731.70000000 30728.35860125 6.39243938 14 1520521920 2018.03.08 15:12 30733.20000000 30733.70000000 30732.20000000 30734.70000000 30728.86730589 5.79706061 12 1520521980 2018.03.08 15:13 30732.20000000 30729.20000000 30729.20000000 30733.70000000 30728.89899105 5.62883740 15 1520522040 2018.03.08 15:14 30729.70000000 30729.20000000 30728.20000000 30731.20000000 30728.92765857 5.47941880 15 1520522100 2018.03.08 15:15 30729.70000000 30729.20000000 30728.70000000 30729.70000000 30728.95359584 5.02865054 5 1520522160 2018.03.08 15:16 30728.70000000 30736.20000000 30726.20000000 30737.20000000 30729.64372957 5.08563965 17 1520522220 2018.03.08 15:17 30737.20000000 30730.20000000 30730.20000000 30737.20000000 30729.69670771 5.03874909 32 1520522280 2018.03.08 15:18 30729.70000000 30732.20000000 30728.20000000 30732.70000000 30729.93511650 4.71196403 16 1520522340 2018.03.08 15:19 30731.70000000 30731.70000000 30731.20000000 30732.20000000 30730.10320064 4.60122999 7 1520522400 2018.03.08 15:20 30731.20000000 30727.70000000 30726.70000000 30733.20000000 30729.87432439 4.51882365 27 1520522460 2018.03.08 15:21 30726.70000000 30725.70000000 30725.20000000 30731.70000000 30729.47676969 4.45132406 26 1520522520 2018.03.08 15:22 30725.20000000 30722.20000000 30721.70000000 30725.70000000 30728.78374400 4.74152705 16 1520522580 2018.03.08 15:23 30721.70000000 30717.70000000 30716.20000000 30721.70000000 30727.72814934 5.74117713 28 1520522640 2018.03.08 15:24 30718.20000000 30718.70000000 30717.20000000 30720.70000000 30726.86832559 6.25832911 25 1520522700 2018.03.08 15:25 30719.20000000 30717.70000000 30717.20000000 30721.20000000 30725.99515172 6.60121324 17 1520522760 2018.03.08 15:26 30717.20000000 30718.70000000 30714.70000000 30718.70000000 30725.30037537 6.39351200 13 1520522820 2018.03.08 15:27 30719.20000000 30721.20000000 30717.70000000 30723.70000000 30724.90986343 6.08027347 22 1520522880 2018.03.08 15:28 30722.20000000 30720.70000000 30720.70000000 30728.70000000 30724.50892405 6.06091185 24 1520522940 2018.03.08 15:29 30721.20000000 30722.20000000 30721.20000000 30723.20000000 30724.28902653 6.01538596 8 1520523000 2018.03.08 15:30 30721.20000000 30715.20000000 30714.20000000 30721.20000000 30723.42340495 6.50191560 18 1520523060 2018.03.08 15:31 30713.70000000 30697.20000000 30692.70000000 30713.70000000 30720.92593781 9.02642989 69 1520523120 2018.03.08 15:32 30696.20000000 30691.20000000 30684.70000000 30696.70000000 30718.09489612 11.39722659 58 1520523180 2018.03.08 15:33 30689.70000000 30703.70000000 30689.70000000 30705.20000000 30716.72395363 11.93145503 51 1520523240 2018.03.08 15:34 30700.70000000 30705.20000000 30699.20000000 30709.70000000 30715.62643424 12.16188927 41 1520523300 2018.03.08 15:35 30706.20000000 30701.70000000 30697.20000000 30707.70000000 30714.30010717 12.49216711 46 1520523360 2018.03.08 15:36 30702.20000000 30705.70000000 30699.20000000 30708.70000000 30713.48104934 11.82201042 36 1520523420 2018.03.08 15:37 30706.20000000 30703.20000000 30699.20000000 30706.70000000 30712.50190178 11.61693117 31 1520523480 2018.03.08 15:38 30704.20000000 30711.70000000 30704.20000000 30713.70000000 30712.42553019 10.76157555 36 1520523540 2018.03.08 15:39 30711.20000000 30710.20000000 30708.70000000 30711.70000000 30712.21357493 9.88531022 18 1520523600 2018.03.08 15:40 30710.70000000 30706.70000000 30702.70000000 30710.70000000 30711.68847256 9.33356924 27 1520523660 2018.03.08 15:41 30707.20000000 30703.70000000 30702.20000000 30708.20000000 30710.92766565 8.92204844 15 1520523720 2018.03.08 15:42 30704.20000000 30704.70000000 30699.70000000 30706.70000000 30710.33455463 8.61755726 24 1520523780 2018.03.08 15:43 30705.20000000 30717.70000000 30702.20000000 30717.70000000 30711.03602562 8.68528392 30 1520523840 2018.03.08 15:44 30715.70000000 30711.70000000 30703.70000000 30716.70000000 30711.09926127 8.52746367 35 1520523900 2018.03.08 15:45 30712.20000000 30721.70000000 30711.20000000 30721.70000000 30712.10885544 8.94441639 27 1520523960 2018.03.08 15:46 30723.20000000 30725.70000000 30721.70000000 30728.20000000 30713.40325016 9.69906112 42 1520524020 2018.03.08 15:47 30725.20000000 30734.20000000 30724.70000000 30740.20000000 30715.38389300 11.28223620 45 1520524080 2018.03.08 15:48 30734.70000000 30727.70000000 30724.70000000 30734.70000000 30716.55685557 12.04171741 39 1520524140 2018.03.08 15:49 30728.70000000 30734.70000000 30727.70000000 30734.70000000 30718.28477409 13.40619217 31 1520524200 2018.03.08 15:50 30733.70000000 30728.70000000 30726.70000000 30735.20000000 30719.27670037 14.05103832 38 1520524260 2018.03.08 15:51 30729.70000000 30726.20000000 30724.20000000 30729.70000000 30719.93606224 13.53204566 32 1520524320 2018.03.08 15:52 30727.20000000 30730.20000000 30724.70000000 30731.70000000 30720.91358012 12.49940237 29 1520524380 2018.03.08 15:53 30730.70000000 30725.70000000 30724.20000000 30730.70000000 30721.36942963 12.10279902 24 1520524440 2018.03.08 15:54 30726.20000000 30725.70000000 30725.70000000 30732.70000000 30721.78186490 11.72158131 31 1520524500 2018.03.08 15:55 30726.20000000 30720.70000000 30717.20000000 30726.70000000 30721.67883015 10.80237111 42 1520524560 2018.03.08 15:56 30720.20000000 30712.70000000 30710.70000000 30720.20000000 30720.82370347 10.21788129 26 1520524620 2018.03.08 15:57 30712.20000000 30715.70000000 30711.20000000 30717.70000000 30720.33573171 9.45658545 30 1520524680 2018.03.08 15:58 30716.20000000 30715.20000000 30714.20000000 30719.70000000 30719.84661441 9.32219705 30 1520524740 2018.03.08 15:59 30712.70000000 30722.20000000 30712.70000000 30722.20000000 30720.07074637 9.06924179 22 1520524800 2018.03.08 16:00 30720.70000000 30728.70000000 30720.70000000 30729.70000000 30720.89258005 8.66452861 34 1520524860 2018.03.08 16:01 30729.70000000 30728.70000000 30724.70000000 30730.20000000 30721.63614385 7.80211671 24 1520524920 2018.03.08 16:02 30729.70000000 30773.20000000 30728.70000000 30773.70000000 30726.54698729 12.54158299 50 1520524980 2018.03.08 16:03 30772.20000000 30759.70000000 30752.20000000 30774.20000000 30729.70441708 14.36266209 55 1520525040 2018.03.08 16:04 30760.20000000 30756.70000000 30753.70000000 30760.20000000 30732.27542497 15.09989946 39 1520525100 2018.03.08 16:05 30757.20000000 30763.70000000 30754.70000000 30769.70000000 30735.26824164 16.66154905 53 1520525160 2018.03.08 16:06 30766.70000000 30759.70000000 30757.70000000 30766.70000000 30737.59507577 17.65968556 30 1520525220 2018.03.08 16:07 30760.70000000 30766.70000000 30759.20000000 30768.20000000 30740.36697332 19.22176404 34 1520525280 2018.03.08 16:08 30769.20000000 30771.70000000 30769.20000000 30781.70000000 30743.35107110 20.77578556 55 1520525340 2018.03.08 16:09 30771.20000000 30765.70000000 30762.70000000 30771.20000000 30745.47954052 21.72999653 33 1520525400 2018.03.08 16:10 30766.20000000 30766.70000000 30762.70000000 30767.20000000 30747.50053666 22.35371658 30 1520525460 2018.03.08 16:11 30768.20000000 30772.70000000 30764.70000000 30772.70000000 30749.90048555 23.03987050 27 1520525520 2018.03.08 16:12 30770.70000000 30766.20000000 30765.70000000 30771.20000000 30751.45282026 23.22808242 24 1520525580 2018.03.08 16:13 30767.20000000 30775.20000000 30766.20000000 30776.20000000 30753.71445642 23.52906011 37 1520525640 2018.03.08 16:14 30772.70000000 30778.20000000 30771.70000000 30781.70000000 30756.04641295 23.71605540 38 1520525700 2018.03.08 16:15 30781.20000000 30792.70000000 30779.70000000 30800.70000000 30759.53723077 24.27841114 58 1520525760 2018.03.08 16:16 30794.20000000 30803.20000000 30790.70000000 30809.60000000 30763.69558974 24.40895667 50 1520525820 2018.03.08 16:17 30803.60000000 30802.70000000 30801.20000000 30808.10000000 30767.41029548 23.91910169 51 1520525880 2018.03.08 16:18 30802.20000000 30801.20000000 30796.70000000 30803.20000000 30770.62836258 22.38132152 41 1520525940 2018.03.08 16:19 30802.70000000 30799.20000000 30796.20000000 30804.20000000 30773.34947090 20.65080325 41 1520526000 2018.03.08 16:20 30798.70000000 30802.70000000 30798.70000000 30805.70000000 30776.14475939 19.14729434 32 1520526060 2018.03.08 16:21 30805.20000000 30829.10000000 30804.20000000 30829.10000000 30781.18811564 19.42550692 42 1520526120 2018.03.08 16:22 30825.60000000 30816.60000000 30814.30000000 30825.60000000 30784.56067605 20.95910460 44 1520526180 2018.03.08 16:23 30817.10000000 30807.70000000 30807.70000000 30817.60000000 30786.76442119 20.93914119 26 1520526240 2018.03.08 16:24 30806.70000000 30809.70000000 30806.20000000 30810.20000000 30788.94876203 20.51414323 38 1520526300 2018.03.08 16:25 30807.70000000 30801.70000000 30799.20000000 30808.20000000 30790.16316565 19.93252895 35 1520526360 2018.03.08 16:26 30802.20000000 30801.70000000 30799.20000000 30803.70000000 30791.26191178 18.85966960 42 1520526420 2018.03.08 16:27 30801.20000000 30795.70000000 30791.70000000 30801.20000000 30791.68458684 18.03342103 42 1520526480 2018.03.08 16:28 30796.70000000 30794.20000000 30794.20000000 30799.20000000 30791.92415000 17.44799104 27 1520526540 2018.03.08 16:29 30795.20000000 30795.20000000 30793.70000000 30799.20000000 30792.23613572 16.38224645 34 1520526600 2018.03.08 16:30 30793.70000000 30798.70000000 30782.70000000 30798.70000000 30792.85174184 15.23519927 64 1520526660 2018.03.08 16:31 30799.20000000 30785.70000000 30776.70000000 30801.70000000 30792.17062357 14.88815630 78 1520526720 2018.03.08 16:32 30788.20000000 30795.20000000 30783.20000000 30801.20000000 30792.45913561 13.57767106 68 1520526780 2018.03.08 16:33 30796.70000000 30819.20000000 30789.70000000 30823.60000000 30795.00588460 12.86751174 80 1520526840 2018.03.08 16:34 30821.10000000 30824.60000000 30818.20000000 30826.60000000 30797.82437178 12.38611830 75 1520526900 2018.03.08 16:35 30825.60000000 30827.10000000 30824.10000000 30831.60000000 30800.61252685 12.63414088 56 1520526960 2018.03.08 16:36 30828.60000000 30814.20000000 30813.20000000 30828.60000000 30801.90657191 12.48908617 55 1520527020 2018.03.08 16:37 30812.70000000 30802.20000000 30800.20000000 30812.70000000 30801.93451744 12.47868686 60 1520527080 2018.03.08 16:38 30800.20000000 30784.70000000 30784.70000000 30802.70000000 30800.29313483 13.56969347 47 1520527140 2018.03.08 16:39 30785.70000000 30789.20000000 30782.70000000 30800.70000000 30799.23664580 14.16946393 59 1520527200 2018.03.08 16:40 30788.20000000 30785.70000000 30778.20000000 30790.70000000 30797.94744144 14.93435566 57 1520527260 2018.03.08 16:41 30784.20000000 30788.20000000 30778.70000000 30789.20000000 30797.01911368 13.68895834 48 1520527320 2018.03.08 16:42 30789.70000000 30791.70000000 30786.70000000 30794.70000000 30796.51253143 13.17313643 48 1520527380 2018.03.08 16:43 30791.20000000 30798.70000000 30791.20000000 30810.20000000 30796.72086177 12.88543221 48 1520527440 2018.03.08 16:44 30797.70000000 30788.20000000 30786.70000000 30800.20000000 30795.90935112 12.87421560 59 1520527500 2018.03.08 16:45 30787.20000000 30802.70000000 30786.20000000 30807.20000000 30796.55607959 12.75202120 55 1520527560 2018.03.08 16:46 30803.70000000 30789.70000000 30788.70000000 30809.20000000 30795.90311963 12.90962967 49 1520527620 2018.03.08 16:47 30790.70000000 30782.70000000 30781.70000000 30794.70000000 30794.64567966 13.48890338 47 1520527680 2018.03.08 16:48 30781.20000000 30773.20000000 30767.70000000 30781.20000000 30792.60323398 14.76724708 66 1520527740 2018.03.08 16:49 30771.70000000 30782.70000000 30771.70000000 30785.70000000 30791.66006884 15.17697838 45 1520527800 2018.03.08 16:50 30783.20000000 30785.70000000 30779.20000000 30787.70000000 30791.09244323 15.30993269 43 1520527860 2018.03.08 16:51 30785.20000000 30797.20000000 30783.70000000 30802.20000000 30791.67411531 15.14171477 46 1520527920 2018.03.08 16:52 30795.20000000 30799.70000000 30795.20000000 30805.70000000 30792.43848528 15.00945678 52 1520527980 2018.03.08 16:53 30798.70000000 30790.20000000 30788.20000000 30799.70000000 30792.22529620 13.81400671 50 1520528040 2018.03.08 16:54 30788.20000000 30783.20000000 30780.70000000 30791.20000000 30791.36574418 12.01239663 40 1520528100 2018.03.08 16:55 30781.70000000 30785.70000000 30781.70000000 30791.70000000 30790.82614950 9.03933024 53 1520528160 2018.03.08 16:56 30786.20000000 30785.20000000 30781.70000000 30790.70000000 30790.29032574 7.39281603 38 1520528220 2018.03.08 16:57 30785.70000000 30775.70000000 30775.70000000 30789.20000000 30788.90077091 7.33289767 33 1520528280 2018.03.08 16:58 30774.70000000 30760.20000000 30757.20000000 30776.70000000 30786.16736415 9.48293711 56 1520528340 2018.03.08 16:59 30758.20000000 30766.70000000 30757.70000000 30768.70000000 30784.31332947 10.48495055 64 1520528400 2018.03.08 17:00 30762.70000000 30777.70000000 30762.70000000 30782.70000000 30783.68348857 10.65839848 59 1520528460 2018.03.08 17:01 30777.80000000 30758.70000000 30758.70000000 30778.20000000 30781.30410871 12.24284194 59 1520528520 2018.03.08 17:02 30759.20000000 30765.20000000 30755.20000000 30769.20000000 30779.77038407 12.77958691 56 1520528580 2018.03.08 17:03 30762.20000000 30759.20000000 30759.20000000 30770.20000000 30777.81129987 13.15891992 43 1520528640 2018.03.08 17:04 30759.70000000 30746.70000000 30741.20000000 30760.20000000 30774.84831893 15.11371690 77 1520528700 2018.03.08 17:05 30747.20000000 30744.20000000 30740.20000000 30756.20000000 30771.92943141 15.77285426 66 1520528760 2018.03.08 17:06 30744.70000000 30733.70000000 30733.70000000 30751.20000000 30768.28853318 18.02090359 69 1520528820 2018.03.08 17:07 30736.70000000 30722.20000000 30712.70000000 30736.70000000 30763.89914907 21.25546486 70 1520528880 2018.03.08 17:08 30722.70000000 30701.20000000 30698.20000000 30724.20000000 30757.92780154 26.55885178 63 1520528940 2018.03.08 17:09 30705.70000000 30719.70000000 30693.20000000 30723.70000000 30754.28705854 28.23504490 64 1520529000 2018.03.08 17:10 30720.20000000 30717.20000000 30709.70000000 30720.20000000 30750.75495772 29.42407199 47 1520529060 2018.03.08 17:11 30718.70000000 30728.70000000 30717.20000000 30729.20000000 30748.65448556 28.44109938 58 1520529120 2018.03.08 17:12 30729.70000000 30730.70000000 30724.70000000 30732.20000000 30746.94453455 26.66738250 44 1520529180 2018.03.08 17:13 30730.20000000 30738.20000000 30727.70000000 30738.70000000 30746.11172174 25.04403537 52 1520529240 2018.03.08 17:14 30739.70000000 30746.70000000 30737.70000000 30749.20000000 30746.16774824 23.62659380 60 1520529300 2018.03.08 17:15 30746.20000000 30734.70000000 30734.20000000 30750.20000000 30745.07558174 22.06034305 49 1520529360 2018.03.08 17:16 30733.70000000 30728.70000000 30728.70000000 30735.20000000 30743.51600253 20.36915952 34 1520529420 2018.03.08 17:17 30723.20000000 30727.20000000 30722.70000000 30737.70000000 30741.96209752 19.21134440 48 1520529480 2018.03.08 17:18 30728.20000000 30731.20000000 30720.20000000 30731.20000000 30740.93713586 18.78990595 46 1520529540 2018.03.08 17:19 30732.20000000 30738.70000000 30729.70000000 30743.20000000 30740.72407530 17.85261767 51 1520529600 2018.03.08 17:20 30740.70000000 30753.20000000 30738.70000000 30759.70000000 30741.91225860 16.43357681 61 1520529660 2018.03.08 17:21 30754.70000000 30758.20000000 30753.20000000 30763.70000000 30743.46347207 17.00385267 53 1520529720 2018.03.08 17:22 30758.70000000 30758.70000000 30757.20000000 30766.20000000 30744.91456997 17.35010129 47 1520529780 2018.03.08 17:23 30759.20000000 30755.70000000 30750.70000000 30759.70000000 30745.94175378 17.78959689 53 1520529840 2018.03.08 17:24 30760.20000000 30749.70000000 30749.70000000 30765.70000000 30746.29968199 18.01238189 45 1520529900 2018.03.08 17:25 30752.70000000 30759.20000000 30749.70000000 30760.70000000 30747.52828371 18.91310768 48 1520529960 2018.03.08 17:26 30758.70000000 30749.70000000 30748.20000000 30760.70000000 30747.73511383 18.77716195 34 1520530020 2018.03.08 17:27 30752.20000000 30759.20000000 30752.20000000 30769.20000000 30748.82700775 18.60403253 43 1520530080 2018.03.08 17:28 30762.70000000 30739.70000000 30739.70000000 30762.70000000 30747.95776892 14.98137723 49 1520530140 2018.03.08 17:29 30738.70000000 30724.70000000 30724.20000000 30743.70000000 30745.74274331 13.70623474 56 1520530200 2018.03.08 17:30 30723.70000000 30721.20000000 30718.20000000 30729.70000000 30743.40533918 12.79875704 48 1520530260 2018.03.08 17:31 30716.70000000 30725.70000000 30713.70000000 30728.70000000 30741.71911640 12.85519741 47 1520530320 2018.03.08 17:32 30722.20000000 30727.70000000 30719.20000000 30729.20000000 30740.38396246 13.03619317 38 1520530380 2018.03.08 17:33 30725.70000000 30721.20000000 30717.70000000 30725.70000000 30738.55691842 13.85820602 32 1520530440 2018.03.08 17:34 30720.20000000 30709.20000000 30706.70000000 30722.20000000 30735.76102142 15.50171430 43 1520530500 2018.03.08 17:35 30706.20000000 30709.20000000 30701.70000000 30714.20000000 30733.23140034 17.03561631 47 1520530560 2018.03.08 17:36 30706.20000000 30687.20000000 30683.70000000 30706.20000000 30728.84745745 20.80157284 60 1520530620 2018.03.08 17:37 30688.20000000 30660.30000000 30651.80000000 30688.20000000 30722.31912817 27.40487264 70 1520530680 2018.03.08 17:38 30658.30000000 30664.80000000 30658.30000000 30673.70000000 30716.84111596 31.81171828 52 1520530740 2018.03.08 17:39 30665.80000000 30654.80000000 30646.80000000 30666.30000000 30710.93243825 36.13248542 50 1520530800 2018.03.08 17:40 30652.80000000 30652.30000000 30641.30000000 30655.30000000 30705.34839651 38.91129174 47 1520530860 2018.03.08 17:41 30653.80000000 30660.30000000 30651.80000000 30671.70000000 30701.05807303 39.66156826 55 1520530920 2018.03.08 17:42 30661.80000000 30676.20000000 30657.80000000 30676.20000000 30698.69063751 38.56999054 51 1520530980 2018.03.08 17:43 30674.20000000 30673.70000000 30672.30000000 30678.70000000 30696.31057679 37.39322901 32 1520531040 2018.03.08 17:44 30674.20000000 30675.20000000 30661.80000000 30675.20000000 30694.30004567 36.15586735 47 1520565300 2018.03.09 03:15 30840.80000000 30850.70000000 30818.70000000 30862.20000000 30709.19527941 46.46241134 101 1520565360 2018.03.09 03:16 30851.20000000 30861.70000000 30845.70000000 30869.70000000 30723.71953852 57.85588367 91 1520565420 2018.03.09 03:17 30862.20000000 30868.70000000 30854.70000000 30877.20000000 30737.52720152 68.39379985 71 1520565480 2018.03.09 03:18 30869.20000000 30857.70000000 30853.70000000 30869.70000000 30748.97222994 76.40233446 72 1520565540 2018.03.09 03:19 30860.70000000 30868.20000000 30856.20000000 30868.20000000 30760.32725566 83.95770704 70 1520565600 2018.03.09 03:20 30867.20000000 30868.20000000 30862.70000000 30878.20000000 30770.60085036 90.02849182 71 1520565660 2018.03.09 03:21 30870.20000000 30889.20000000 30868.20000000 30889.20000000 30781.89600747 96.81062669 71 1520565720 2018.03.09 03:22 30891.70000000 30896.20000000 30880.70000000 30914.20000000 30792.78210200 102.84627451 75 1520565780 2018.03.09 03:23 30902.20000000 30913.20000000 30895.70000000 30925.20000000 30804.25047324 108.71234884 75 1520565840 2018.03.09 03:24 30914.20000000 30907.20000000 30901.20000000 30923.70000000 30814.05519007 112.12134260 67 1520565900 2018.03.09 03:25 30907.70000000 30897.70000000 30894.20000000 30910.20000000 30822.02136244 113.62574103 67 1520565960 2018.03.09 03:26 30898.20000000 30904.20000000 30897.70000000 30911.70000000 30829.84789935 113.24074441 70 1520566020 2018.03.09 03:27 30902.70000000 30893.70000000 30891.20000000 30902.70000000 30835.92905180 109.12639121 74 1520566080 2018.03.09 03:28 30894.70000000 30909.20000000 30889.70000000 30909.20000000 30842.90723734 104.87560597 61 1520566140 2018.03.09 03:29 30910.20000000 30879.20000000 30874.20000000 30911.70000000 30846.36369093 96.93180430 83 1520566200 2018.03.09 03:30 30880.70000000 30850.20000000 30849.70000000 30886.20000000 30846.72905370 86.70776448 114 1520566260 2018.03.09 03:31 30849.20000000 30871.70000000 30849.20000000 30883.20000000 30849.10723906 76.15030095 93 1520566320 2018.03.09 03:32 30870.20000000 30909.70000000 30850.20000000 30915.20000000 30854.87797820 66.09782755 102 1520566380 2018.03.09 03:33 30904.20000000 30941.20000000 30903.20000000 30941.20000000 30863.09912313 53.16269378 98 1520566440 2018.03.09 03:34 30942.20000000 30928.20000000 30919.70000000 30951.20000000 30869.29920664 31.60411600 89 1520566500 2018.03.09 03:35 30923.70000000 30965.60000000 30919.80000000 30969.20000000 30878.47071077 32.79359633 102 1520566560 2018.03.09 03:36 30966.20000000 30970.70000000 30954.20000000 30985.20000000 30887.25445260 34.56124239 103 1520566620 2018.03.09 03:37 30967.70000000 30954.70000000 30945.70000000 30975.70000000 30893.67783807 35.12091173 99 1520566680 2018.03.09 03:38 30955.20000000 30954.70000000 30941.20000000 30963.20000000 30899.48947254 34.85328045 86 1520566740 2018.03.09 03:39 30953.20000000 30919.20000000 30918.20000000 30954.70000000 30901.36666563 33.83491734 96 1520566800 2018.03.09 03:40 30920.20000000 30900.20000000 30896.70000000 30920.20000000 30901.25555462 33.05178172 106 1520566860 2018.03.09 03:41 30901.70000000 30899.20000000 30889.20000000 30912.20000000 30901.05978751 33.01691839 85 1520566920 2018.03.09 03:42 30898.70000000 30945.20000000 30898.20000000 30945.20000000 30905.26361727 32.87183991 96 1520566980 2018.03.09 03:43 30946.20000000 30979.20000000 30933.20000000 30979.20000000 30912.30517753 34.73091824 97 1520567040 2018.03.09 03:44 30981.20000000 30984.70000000 30971.20000000 30993.70000000 30919.19992253 36.98849249 94 1520567100 2018.03.09 03:45 30985.20000000 30999.20000000 30979.20000000 31004.20000000 30926.81897753 39.86309702 96 1520567160 2018.03.09 03:46 30999.70000000 30968.20000000 30963.20000000 31000.20000000 30930.76002729 40.37505017 87 1520567220 2018.03.09 03:47 30969.20000000 30981.20000000 30968.70000000 30987.70000000 30935.56383421 40.81110312 75 1520567280 2018.03.09 03:48 30980.20000000 30963.70000000 30962.20000000 31006.20000000 30938.24346905 40.77890546 96 1520567340 2018.03.09 03:49 30963.20000000 30972.20000000 30957.20000000 30987.20000000 30941.47742438 39.06807204 91 1520567400 2018.03.09 03:50 30971.20000000 30966.20000000 30963.20000000 30994.70000000 30943.83195539 33.34091304 87 1520567460 2018.03.09 03:51 30968.20000000 30980.20000000 30961.20000000 30983.20000000 30947.29557868 29.29129168 93 1520567520 2018.03.09 03:52 30978.20000000 30955.20000000 30935.60000000 30981.70000000 30948.04838071 27.87873187 95 1520567580 2018.03.09 03:53 30951.70000000 30948.70000000 30941.70000000 30960.20000000 30948.11043969 27.81753118 88 1520567640 2018.03.09 03:54 30946.20000000 30966.20000000 30932.20000000 30970.20000000 30949.83325496 27.14344925 97 1520567700 2018.03.09 03:55 30964.20000000 30949.70000000 30947.20000000 30966.20000000 30949.82056401 26.91735050 78 1520567760 2018.03.09 03:56 30950.20000000 30923.70000000 30921.20000000 30957.20000000 30947.33289125 27.77911503 78 1520567820 2018.03.09 03:57 30923.90000000 30932.70000000 30911.20000000 30944.70000000 30945.93928256 28.31113469 106 1520567880 2018.03.09 03:58 30934.20000000 30958.70000000 30931.20000000 30958.70000000 30947.15458898 28.03691240 88 1520567940 2018.03.09 03:59 30958.20000000 30942.70000000 30937.20000000 30958.20000000 30946.73034241 27.48719074 69 1520568000 2018.03.09 04:00 30941.20000000 30924.20000000 30921.20000000 30947.70000000 30944.58459552 26.86193978 80 1520568060 2018.03.09 04:01 30924.70000000 30922.70000000 30918.20000000 30933.20000000 30942.50034832 26.52784472 79 1520568120 2018.03.09 04:02 30922.20000000 30916.20000000 30908.20000000 30930.20000000 30939.99555325 28.56101729 86 1520568180 2018.03.09 04:03 30914.70000000 30921.20000000 30900.20000000 30921.20000000 30938.20550056 28.45066059 86 1520568240 2018.03.09 04:04 30920.20000000 30932.70000000 30917.70000000 30943.20000000 30937.68116717 26.77403903 86 1520568300 2018.03.09 04:05 30930.20000000 30946.20000000 30929.70000000 30948.20000000 30938.49248458 22.67487031 80 1520568360 2018.03.09 04:06 30947.70000000 30943.20000000 30934.20000000 30949.70000000 30938.94081938 21.52596752 74 1520568420 2018.03.09 04:07 30942.20000000 30940.20000000 30924.70000000 30944.70000000 30939.06074135 19.30382893 85 1520568480 2018.03.09 04:08 30940.70000000 30954.20000000 30940.70000000 30971.20000000 30940.50257550 18.41541745 87 1520568540 2018.03.09 04:09 30953.20000000 30968.20000000 30948.20000000 30968.20000000 30943.14042546 17.67275630 79 1520568600 2018.03.09 04:10 30968.70000000 30981.20000000 30961.70000000 30986.20000000 30946.76514684 18.83941681 82 1520568660 2018.03.09 04:11 30979.20000000 30976.20000000 30965.70000000 30982.20000000 30949.56846619 18.94685982 82 1520568720 2018.03.09 04:12 30978.20000000 30959.20000000 30959.20000000 30980.70000000 30950.48575512 19.24902349 83 1520568780 2018.03.09 04:13 30957.20000000 30967.70000000 30956.20000000 30973.20000000 30952.12520702 20.03573098 74 1520568840 2018.03.09 04:14 30967.20000000 30929.20000000 30928.70000000 30968.20000000 30949.94185397 19.73002216 82 1520568900 2018.03.09 04:15 30929.70000000 30921.20000000 30917.70000000 30930.20000000 30947.20453454 20.01186974 88 1520568960 2018.03.09 04:16 30915.70000000 30921.20000000 30913.70000000 30932.20000000 30944.72791220 19.79200525 84 1520569020 2018.03.09 04:17 30921.70000000 30884.20000000 30867.80000000 30929.20000000 30938.96334914 23.50416194 94 1520569080 2018.03.09 04:18 30885.20000000 30879.30000000 30872.30000000 30888.70000000 30933.28112541 26.75579806 100 1520569140 2018.03.09 04:19 30880.30000000 30879.30000000 30866.30000000 30887.70000000 30928.14006585 29.74279088 91 1520569200 2018.03.09 04:20 30873.30000000 30861.30000000 30855.80000000 30874.30000000 30921.77434529 34.27090179 91 1520569260 2018.03.09 04:21 30857.80000000 30872.30000000 30854.80000000 30872.30000000 30917.06250288 37.08192073 81 1520569320 2018.03.09 04:22 30873.80000000 30892.20000000 30867.30000000 30893.70000000 30914.69464546 38.16193928 80 1520569380 2018.03.09 04:23 30893.70000000 30884.30000000 30878.30000000 30893.70000000 30911.79991733 39.57991446 79 1520569440 2018.03.09 04:24 30884.80000000 30876.80000000 30871.80000000 30888.30000000 30908.46659187 41.04010377 83 1520569500 2018.03.09 04:25 30877.30000000 30886.30000000 30875.30000000 30900.70000000 30906.35548788 41.06230570 84 1520569560 2018.03.09 04:26 30886.80000000 30907.20000000 30886.80000000 30911.70000000 30906.43591760 40.20638296 75 1520569620 2018.03.09 04:27 30908.20000000 30901.20000000 30898.20000000 30914.20000000 30905.93725878 39.62130385 83 1520569680 2018.03.09 04:28 30902.20000000 30895.70000000 30895.70000000 30908.20000000 30904.96228176 38.36411500 71 1520569740 2018.03.09 04:29 30896.20000000 30897.20000000 30887.30000000 30907.20000000 30904.22301683 35.78940094 82 1520569800 2018.03.09 04:30 30895.30000000 30866.30000000 30860.80000000 30895.30000000 30900.61130094 32.55936585 94 1520569860 2018.03.09 04:31 30867.30000000 30872.30000000 30867.30000000 30877.30000000 30897.91498656 28.39339042 76 1520569920 2018.03.09 04:32 30870.30000000 30881.80000000 30856.30000000 30881.80000000 30896.38022594 24.92497830 82 1520569980 2018.03.09 04:33 30883.30000000 30929.20000000 30878.30000000 30935.70000000 30899.50591871 21.41044613 105 1520570040 2018.03.09 04:34 30930.70000000 30912.20000000 30905.70000000 30930.70000000 30900.71487883 21.07662541 88 1520570100 2018.03.09 04:35 30911.20000000 30914.20000000 30910.20000000 30926.20000000 30901.99917608 21.43930786 69 1520570160 2018.03.09 04:36 30914.70000000 30911.20000000 30901.80000000 30916.70000000 30902.87544503 21.60661090 78 1520570220 2018.03.09 04:37 30913.20000000 30913.20000000 30904.20000000 30914.20000000 30903.85873598 21.85704228 51 1520570280 2018.03.09 04:38 30914.70000000 30918.20000000 30904.30000000 30920.20000000 30905.22457065 22.08374198 64 1520570340 2018.03.09 04:39 30916.20000000 30907.20000000 30905.80000000 30920.20000000 30905.41270678 21.40466260 65 1520570400 2018.03.09 04:40 30908.70000000 30938.20000000 30907.20000000 30946.20000000 30908.53530613 21.57051109 91 1520570460 2018.03.09 04:41 30939.20000000 30944.20000000 30939.20000000 30950.70000000 30911.93194364 22.71734878 86 1520570520 2018.03.09 04:42 30944.70000000 30958.20000000 30935.20000000 30962.20000000 30916.33842520 26.02885637 81 1520570580 2018.03.09 04:43 30960.70000000 30953.20000000 30951.70000000 30966.20000000 30919.84905137 27.50567751 82 1520570640 2018.03.09 04:44 30954.20000000 30942.20000000 30936.70000000 30956.70000000 30921.97771315 26.92258734 74 1520570700 2018.03.09 04:45 30944.20000000 30953.20000000 30942.20000000 30959.70000000 30924.95126427 27.48480671 77 1520570760 2018.03.09 04:46 30954.20000000 30958.70000000 30953.20000000 30962.20000000 30928.16542958 29.13961090 76 1520570820 2018.03.09 04:47 30959.70000000 30957.20000000 30946.20000000 30961.20000000 30930.93062676 30.01888922 72 1520570880 2018.03.09 04:48 30956.70000000 30980.20000000 30956.70000000 30981.20000000 30935.62294802 32.15940730 79 1520570940 2018.03.09 04:49 30978.20000000 30970.20000000 30964.20000000 30985.70000000 30938.91600059 32.77537929 82 1520571000 2018.03.09 04:50 30968.20000000 30960.20000000 30945.20000000 30969.20000000 30940.94304816 29.29562392 65 1520571060 2018.03.09 04:51 30959.20000000 30955.20000000 30955.20000000 30969.20000000 30942.30085309 25.35541361 79 1520571120 2018.03.09 04:52 30955.70000000 30943.20000000 30941.20000000 30959.20000000 30942.38648613 21.45120435 78 1520571180 2018.03.09 04:53 30942.70000000 30948.20000000 30942.70000000 30952.20000000 30942.94015412 21.30651104 57 1520571240 2018.03.09 04:54 30945.20000000 30949.20000000 30939.70000000 30951.20000000 30943.53632992 20.19997125 64 1520571300 2018.03.09 04:55 30947.70000000 30961.70000000 30947.20000000 30967.20000000 30945.26620326 19.37662501 75 1520571360 2018.03.09 04:56 30961.20000000 30959.20000000 30955.70000000 30970.20000000 30946.59323152 17.89361458 74 1520571420 2018.03.09 04:57 30959.70000000 30933.70000000 30932.20000000 30964.20000000 30945.36530471 16.78000028 84 1520571480 2018.03.09 04:58 30933.20000000 30914.80000000 30912.80000000 30937.20000000 30942.45432331 17.98264112 74 1520571540 2018.03.09 04:59 30914.30000000 30921.80000000 30914.30000000 30933.20000000 30940.48724490 17.79461867 75 1520571600 2018.03.09 05:00 30920.30000000 30924.80000000 30913.30000000 30928.70000000 30938.99322157 18.91426494 71 1520571660 2018.03.09 05:01 30925.30000000 30901.80000000 30889.80000000 30925.30000000 30935.45101000 22.29967429 81 1520571720 2018.03.09 05:02 30902.30000000 30912.30000000 30896.80000000 30916.30000000 30933.24615190 23.35355069 81 1520571780 2018.03.09 05:03 30909.30000000 30904.30000000 30897.30000000 30912.30000000 30930.48937553 25.03147681 78 1520571840 2018.03.09 05:04 30903.80000000 30906.80000000 30893.80000000 30913.80000000 30928.23324453 26.44899839 78 1520571900 2018.03.09 05:05 30905.80000000 30916.30000000 30898.80000000 30925.30000000 30927.09674505 26.48101987 72 1520571960 2018.03.09 05:06 30916.80000000 30890.30000000 30886.80000000 30919.30000000 30923.59229314 28.11895378 85 1520572020 2018.03.09 05:07 30890.80000000 30888.30000000 30886.30000000 30906.30000000 30920.23112236 29.41319772 78 1520572080 2018.03.09 05:08 30889.80000000 30897.30000000 30889.30000000 30912.30000000 30918.04720595 27.39032672 88 1520572140 2018.03.09 05:09 30896.30000000 30881.30000000 30873.30000000 30896.30000000 30914.54747205 27.06311020 85 1520572200 2018.03.09 05:10 30884.30000000 30900.30000000 30881.30000000 30904.30000000 30913.19056995 25.62142701 89 1520572260 2018.03.09 05:11 30903.30000000 30894.30000000 30888.80000000 30906.80000000 30911.39146805 24.59238860 79 1520572320 2018.03.09 05:12 30897.30000000 30884.80000000 30882.80000000 30898.30000000 30908.85894728 24.74045541 80 1520572380 2018.03.09 05:13 30885.80000000 30929.80000000 30883.30000000 30930.30000000 30910.85333326 23.26967579 96 1520572440 2018.03.09 05:14 30930.30000000 30911.30000000 30905.30000000 30931.30000000 30910.89587295 21.63074468 85 1520572500 2018.03.09 05:15 30911.80000000 30901.30000000 30889.80000000 30911.80000000 30909.98198028 18.44816834 83 1520572560 2018.03.09 05:16 30900.80000000 30914.80000000 30895.30000000 30922.30000000 30910.44083930 14.95869583 79 1520572620 2018.03.09 05:17 30917.30000000 30915.30000000 30912.30000000 30922.80000000 30910.90361651 14.23335337 61 1520572680 2018.03.09 05:18 30917.30000000 30915.30000000 30911.30000000 30922.30000000 30911.32231970 14.40108769 71 1520572740 2018.03.09 05:19 30916.30000000 30921.30000000 30912.30000000 30925.30000000 30912.27257497 14.78709764 72 1520572800 2018.03.09 05:20 30918.80000000 30905.30000000 30902.80000000 30923.30000000 30911.60852021 14.26626894 67 1520572860 2018.03.09 05:21 30909.30000000 30937.30000000 30908.30000000 30941.80000000 30914.05532781 16.22325627 78 1520572920 2018.03.09 05:22 30936.80000000 30933.30000000 30928.30000000 30941.30000000 30915.88815373 17.58209141 88 1520572980 2018.03.09 05:23 30933.80000000 30936.30000000 30931.80000000 30938.30000000 30917.83213909 18.80461292 62 1520573040 2018.03.09 05:24 30940.30000000 30933.30000000 30929.30000000 30940.30000000 30919.30526870 19.58651511 76 1520573100 2018.03.09 05:25 30932.80000000 30917.30000000 30911.30000000 30932.80000000 30919.11429073 19.49424655 77 1520573160 2018.03.09 05:26 30915.80000000 30919.80000000 30910.30000000 30919.80000000 30919.17959637 18.42505152 74 1520573220 2018.03.09 05:27 30920.30000000 30935.80000000 30916.30000000 30937.80000000 30920.76249196 17.99025922 63 1520573280 2018.03.09 05:28 30934.30000000 30944.30000000 30928.30000000 30945.30000000 30923.00415939 18.63868422 66 1520573340 2018.03.09 05:29 30943.80000000 30940.30000000 30935.80000000 30947.30000000 30924.65138231 17.01195263 55 1520573400 2018.03.09 05:30 30939.30000000 30934.80000000 30931.30000000 30939.30000000 30925.61791732 16.50210320 55 1520573460 2018.03.09 05:31 30936.30000000 30929.10000000 30925.80000000 30936.80000000 30925.94954425 15.02347655 48 1520573520 2018.03.09 05:32 30928.10000000 30935.10000000 30925.10000000 30936.60000000 30926.82101622 12.11091541 47 1520573580 2018.03.09 05:33 30934.10000000 30931.10000000 30931.10000000 30939.10000000 30927.22853849 12.17747905 43 1520573640 2018.03.09 05:34 30932.10000000 30934.60000000 30930.10000000 30940.10000000 30927.93058244 11.80837136 46 1520573700 2018.03.09 05:35 30935.10000000 30928.10000000 30928.10000000 30941.10000000 30927.94671745 10.19674750 43 1520573760 2018.03.09 05:36 30929.10000000 30913.10000000 30906.10000000 30929.60000000 30926.53274436 10.42191055 73 1520573820 2018.03.09 05:37 30913.60000000 30919.10000000 30910.10000000 30920.10000000 30925.82486394 10.39104323 42 1520573880 2018.03.09 05:38 30923.60000000 30919.10000000 30916.10000000 30924.60000000 30925.18440071 10.41300642 55 1520573940 2018.03.09 05:39 30918.60000000 30920.10000000 30916.10000000 30928.10000000 30924.70017207 10.59616631 34 1520574000 2018.03.09 05:40 30921.10000000 30917.60000000 30913.60000000 30924.10000000 30924.02396521 10.11037193 35 1520574060 2018.03.09 05:41 30916.60000000 30902.10000000 30896.60000000 30919.10000000 30921.93596852 11.62434722 58 1520574120 2018.03.09 05:42 30901.10000000 30908.10000000 30891.60000000 30908.10000000 30920.61825723 12.27062746 67 1520574180 2018.03.09 05:43 30907.60000000 30907.10000000 30898.60000000 30907.60000000 30919.33080416 12.61147865 54 1520574240 2018.03.09 05:44 30906.60000000 30892.10000000 30886.10000000 30906.60000000 30916.73739424 14.46357447 70 1520574300 2018.03.09 05:45 30892.60000000 30897.10000000 30884.10000000 30897.10000000 30914.86716622 15.79531763 67 1520574360 2018.03.09 05:46 30897.60000000 30901.60000000 30893.60000000 30902.60000000 30913.60362658 16.52105800 53 1520574420 2018.03.09 05:47 30901.10000000 30906.10000000 30898.10000000 30908.10000000 30912.88899548 16.10568336 39 1520574480 2018.03.09 05:48 30904.10000000 30906.10000000 30900.60000000 30908.10000000 30912.24242448 14.77343369 43 1520574540 2018.03.09 05:49 30906.60000000 30906.10000000 30905.10000000 30910.10000000 30911.65743167 13.59513402 32 1520574600 2018.03.09 05:50 30907.60000000 30907.10000000 30899.10000000 30910.10000000 30911.22339056 12.70160976 39 1520574660 2018.03.09 05:51 30909.10000000 30901.10000000 30900.10000000 30910.10000000 30910.25925813 12.41404888 26 1520574720 2018.03.09 05:52 30905.10000000 30903.10000000 30895.10000000 30910.60000000 30909.57742402 11.28394218 36 1520574780 2018.03.09 05:53 30904.10000000 30909.10000000 30902.60000000 30912.10000000 30909.53195506 10.20839651 26 1520574840 2018.03.09 05:54 30908.10000000 30904.60000000 30901.10000000 30908.10000000 30909.06224506 8.55499598 36 1520574900 2018.03.09 05:55 30906.10000000 30907.60000000 30903.60000000 30914.60000000 30908.92298362 7.39793749 48 1520574960 2018.03.09 05:56 30909.10000000 30921.10000000 30909.10000000 30921.10000000 30910.08269947 8.07593443 18 1520575020 2018.03.09 05:57 30921.60000000 30932.60000000 30920.10000000 30932.60000000 30912.22720428 9.89954100 50 1520575080 2018.03.09 05:58 30932.10000000 30925.10000000 30923.60000000 30932.60000000 30913.45318483 10.67203300 34 1520575140 2018.03.09 05:59 30925.60000000 30939.10000000 30925.60000000 30939.10000000 30915.89573865 12.99037684 53 1520578800 2018.03.09 07:00 30927.10000000 30932.10000000 30927.10000000 30947.60000000 30917.43900164 14.17475375 75 1520578860 2018.03.09 07:01 30935.10000000 30921.60000000 30915.60000000 30948.10000000 30917.83528720 13.96240155 71 1520578920 2018.03.09 07:02 30923.10000000 30908.10000000 30908.10000000 30924.10000000 30916.90811699 13.56176415 69 1520578980 2018.03.09 07:03 30906.60000000 30910.60000000 30904.10000000 30919.60000000 30916.30734394 13.23193436 51 1520579040 2018.03.09 07:04 30911.10000000 30901.60000000 30896.10000000 30911.10000000 30914.90664452 12.11218749 54 1520579100 2018.03.09 07:05 30902.10000000 30903.60000000 30895.10000000 30908.10000000 30913.82982123 11.53275287 61 1520579160 2018.03.09 07:06 30905.10000000 30909.10000000 30903.10000000 30917.60000000 30913.37936207 11.22038896 58 1520579220 2018.03.09 07:07 30908.10000000 30914.60000000 30908.10000000 30918.10000000 30913.49561330 11.10753741 58 1520579280 2018.03.09 07:08 30915.10000000 30916.10000000 30913.10000000 30919.10000000 30913.74365013 10.99735902 51 1520579340 2018.03.09 07:09 30915.60000000 30923.10000000 30915.60000000 30928.10000000 30914.63473107 11.03425029 51 1520579400 2018.03.09 07:10 30922.10000000 30912.10000000 30912.10000000 30924.10000000 30914.39332811 10.92590417 37 1520579460 2018.03.09 07:11 30909.10000000 30920.10000000 30909.10000000 30925.10000000 30914.93682067 10.53512034 57 1520579520 2018.03.09 07:12 30921.10000000 30925.60000000 30919.60000000 30926.60000000 30915.95236156 10.33262487 57 1520579580 2018.03.09 07:13 30924.10000000 30927.10000000 30915.10000000 30927.10000000 30917.01404141 10.38681534 49 1520579640 2018.03.09 07:14 30928.60000000 30952.10000000 30928.60000000 30954.60000000 30920.35556128 12.32638452 88 1520579700 2018.03.09 07:15 30951.10000000 30950.60000000 30945.10000000 30959.10000000 30923.23598401 13.66148111 80 1520579760 2018.03.09 07:16 30948.60000000 30943.10000000 30939.10000000 30952.10000000 30925.12779506 14.46012710 66 1520579820 2018.03.09 07:17 30943.60000000 30950.10000000 30943.60000000 30958.60000000 30927.50610029 15.72249611 58 1520579880 2018.03.09 07:18 30949.60000000 30934.60000000 30933.60000000 30953.60000000 30928.18170979 15.92495313 67 1520579940 2018.03.09 07:19 30934.10000000 30946.10000000 30934.10000000 30946.10000000 30929.88821362 16.64713157 41 1520580000 2018.03.09 07:20 30944.10000000 30943.10000000 30942.60000000 30947.10000000 30931.14647899 17.25858573 36 1520580060 2018.03.09 07:21 30947.10000000 30963.10000000 30947.10000000 30966.10000000 30934.18967146 19.35042253 72 1520580120 2018.03.09 07:22 30964.10000000 30931.10000000 30931.10000000 30964.60000000 30933.89541704 18.38046415 77 1520580180 2018.03.09 07:23 30931.60000000 30939.10000000 30930.10000000 30944.10000000 30934.39109161 17.77278905 58 1520580240 2018.03.09 07:24 30937.10000000 30937.10000000 30936.10000000 30947.10000000 30934.64908288 16.24000547 52 1520580300 2018.03.09 07:25 30938.10000000 30940.10000000 30937.10000000 30944.10000000 30935.16821785 14.76713840 35 1520580360 2018.03.09 07:26 30938.60000000 30935.60000000 30928.10000000 30941.60000000 30935.20933996 13.56823939 57 1520580420 2018.03.09 07:27 30936.10000000 30940.60000000 30934.10000000 30947.10000000 30935.72273615 12.77597363 47 1520580480 2018.03.09 07:28 30939.10000000 30952.10000000 30937.60000000 30955.10000000 30937.28247556 12.31660392 62 1520580540 2018.03.09 07:29 30951.10000000 30943.10000000 30943.10000000 30953.10000000 30937.83652551 11.89022419 48 1520580600 2018.03.09 07:30 30945.10000000 30956.10000000 30942.10000000 30958.10000000 30939.57590403 10.72990448 52 1520580660 2018.03.09 07:31 30957.10000000 30950.60000000 30949.10000000 30958.60000000 30940.62581794 9.80046727 53 1520580720 2018.03.09 07:32 30949.60000000 30948.60000000 30946.60000000 30955.10000000 30941.38526385 9.11524764 49 1520580780 2018.03.09 07:33 30948.10000000 30958.10000000 30945.60000000 30963.10000000 30942.97714348 8.68856912 70 1520580840 2018.03.09 07:34 30959.60000000 30956.10000000 30953.10000000 30960.10000000 30944.22693934 8.60647652 43 1520580900 2018.03.09 07:35 30955.10000000 30963.10000000 30955.10000000 30963.10000000 30946.02437369 9.20000350 52 1520580960 2018.03.09 07:36 30964.10000000 30959.60000000 30956.60000000 30972.10000000 30947.31729048 9.56775004 67 1520581020 2018.03.09 07:37 30960.10000000 30952.10000000 30948.10000000 30960.60000000 30947.77278662 9.60933986 53 1520581080 2018.03.09 07:38 30951.10000000 30959.60000000 30949.10000000 30959.60000000 30948.89918790 9.47231529 67 1520581140 2018.03.09 07:39 30959.10000000 30961.10000000 30957.10000000 30970.60000000 30950.06117000 9.83513659 67 1520581200 2018.03.09 07:40 30960.10000000 30964.10000000 30956.10000000 30966.10000000 30951.39820143 10.22946458 48 1520581260 2018.03.09 07:41 30963.10000000 30958.10000000 30956.10000000 30967.10000000 30952.03646796 10.09209200 59 1520581320 2018.03.09 07:42 30958.60000000 30951.10000000 30947.60000000 30960.60000000 30951.94728054 8.93610497 63 1520581380 2018.03.09 07:43 30950.60000000 30960.60000000 30948.60000000 30963.10000000 30952.77134906 8.67865010 60 1520581440 2018.03.09 07:44 30961.10000000 30958.10000000 30958.10000000 30964.10000000 30953.27883962 8.00332667 58 1520581500 2018.03.09 07:45 30957.60000000 30955.10000000 30951.10000000 30965.60000000 30953.45228347 7.43331650 54 1520581560 2018.03.09 07:46 30956.60000000 30953.10000000 30949.10000000 30956.60000000 30953.41873266 6.27961250 49 1520581620 2018.03.09 07:47 30950.10000000 30946.10000000 30943.10000000 30952.60000000 30952.72171050 6.08596674 61 1520581680 2018.03.09 07:48 30945.10000000 30938.10000000 30933.10000000 30949.10000000 30951.32916665 7.41278574 66 1520581740 2018.03.09 07:49 30937.10000000 30950.10000000 30936.10000000 30953.10000000 30951.21210316 7.24612087 63 1520581800 2018.03.09 07:50 30950.60000000 30940.60000000 30940.60000000 30952.60000000 30950.20142666 8.00022429 39 1520581860 2018.03.09 07:51 30941.10000000 30946.10000000 30938.60000000 30948.10000000 30949.81081460 8.24240954 54 1520581920 2018.03.09 07:52 30945.10000000 30943.10000000 30939.60000000 30949.10000000 30949.17168940 8.68882022 31 1520581980 2018.03.09 07:53 30944.60000000 30947.10000000 30944.10000000 30951.60000000 30948.97438565 8.56348382 40 1520582040 2018.03.09 07:54 30948.10000000 30955.60000000 30948.10000000 30964.10000000 30949.60539654 8.25527005 69 1520582100 2018.03.09 07:55 30956.10000000 30954.10000000 30951.10000000 30959.10000000 30950.03345401 7.59010146 51 1520582160 2018.03.09 07:56 30955.10000000 30952.10000000 30948.10000000 30958.10000000 30950.23026792 7.23835554 52 1520582220 2018.03.09 07:57 30951.60000000 30955.10000000 30951.10000000 30958.60000000 30950.69405192 7.18058867 44 1520582280 2018.03.09 07:58 30954.60000000 30955.10000000 30951.10000000 30956.10000000 30951.11366603 6.88889964 32 1520582340 2018.03.09 07:59 30954.60000000 30948.10000000 30948.10000000 30960.60000000 30950.82665021 6.57813822 39 1520582400 2018.03.09 08:00 30946.10000000 30943.10000000 30941.10000000 30946.10000000 30950.09077877 6.12743201 49 1520582460 2018.03.09 08:01 30944.10000000 30945.10000000 30942.60000000 30946.10000000 30949.61546650 5.96692824 38 1520582520 2018.03.09 08:02 30943.60000000 30943.10000000 30941.10000000 30952.10000000 30948.99494588 6.15039242 40 1520582580 2018.03.09 08:03 30943.60000000 30949.60000000 30942.60000000 30949.60000000 30949.05257008 5.57881252 40 1520582640 2018.03.09 08:04 30949.10000000 30951.10000000 30940.10000000 30952.60000000 30949.24756341 5.24063131 41 1520582700 2018.03.09 08:05 30950.10000000 30954.10000000 30945.10000000 30954.60000000 30949.70970023 5.27355569 39 1520582760 2018.03.09 08:06 30953.10000000 30944.10000000 30944.10000000 30955.10000000 30949.17544306 5.22951718 32 1520582820 2018.03.09 08:07 30943.10000000 30948.10000000 30940.20000000 30950.10000000 30949.07301991 5.17091044 37 1520582880 2018.03.09 08:08 30949.10000000 30953.10000000 30945.10000000 30955.10000000 30949.45654183 4.66791299 37 1520582940 2018.03.09 08:09 30954.60000000 30957.10000000 30953.60000000 30959.10000000 30950.18449022 5.04817269 45 1520583000 2018.03.09 08:10 30958.10000000 30959.10000000 30957.10000000 30964.10000000 30951.03358639 5.05567664 38 1520583060 2018.03.09 08:11 30958.10000000 30950.60000000 30950.60000000 30960.10000000 30950.99229245 4.92987786 39 1520583120 2018.03.09 08:12 30950.10000000 30950.10000000 30947.70000000 30954.10000000 30950.90731222 4.60427861 41 1520583180 2018.03.09 08:13 30952.60000000 30952.10000000 30948.20000000 30956.10000000 30951.02090153 4.53121306 36 1520583240 2018.03.09 08:14 30953.10000000 30953.10000000 30952.60000000 30955.10000000 30951.21891091 4.44822483 21 1520583300 2018.03.09 08:15 30951.20000000 30956.10000000 30951.20000000 30958.10000000 30951.68377654 4.58067139 44 1520583360 2018.03.09 08:16 30956.60000000 30962.60000000 30954.10000000 30963.10000000 30952.72341687 5.32382175 25 1520583420 2018.03.09 08:17 30960.60000000 30975.10000000 30960.60000000 30975.60000000 30954.85452002 7.64745307 55 1520583480 2018.03.09 08:18 30973.60000000 30980.60000000 30973.60000000 30985.10000000 30957.30647050 10.13929659 64 1520583540 2018.03.09 08:19 30979.60000000 30984.10000000 30978.60000000 30984.60000000 30959.85823521 12.23448271 57 1520583600 2018.03.09 08:20 30984.60000000 30992.60000000 30984.10000000 30996.60000000 30962.97649852 14.49436314 62 1520583660 2018.03.09 08:21 30993.10000000 30988.10000000 30987.60000000 30995.10000000 30965.36921295 15.63840791 50 1520583720 2018.03.09 08:22 30988.00000000 30994.10000000 30986.60000000 30994.10000000 30968.10547838 16.81430566 47 1520583780 2018.03.09 08:23 30993.60000000 30995.10000000 30991.60000000 30999.10000000 30970.67638520 18.00982261 46 1520583840 2018.03.09 08:24 30994.60000000 30989.60000000 30986.10000000 30994.60000000 30972.47863423 18.43059589 43 1520583900 2018.03.09 08:25 30989.10000000 30983.10000000 30981.60000000 30990.60000000 30973.49019288 18.37561030 42 1520583960 2018.03.09 08:26 30982.60000000 30992.10000000 30982.10000000 30994.10000000 30975.26255546 18.01051841 50 1520584020 2018.03.09 08:27 30991.60000000 30988.60000000 30985.10000000 31001.60000000 30976.53278827 17.43919234 60 1520584080 2018.03.09 08:28 30989.10000000 30992.10000000 30982.60000000 30993.10000000 30978.01537987 17.20824418 66 1520584140 2018.03.09 08:29 30991.60000000 30991.10000000 30989.60000000 30995.10000000 30979.26153416 16.97471858 27 1520584200 2018.03.09 08:30 30992.60000000 30996.10000000 30989.10000000 30997.60000000 30980.86519758 16.95549229 48 1520584260 2018.03.09 08:31 30998.10000000 30987.60000000 30987.60000000 30999.10000000 30981.50660733 15.65957288 46 1520584320 2018.03.09 08:32 30988.10000000 30993.10000000 30986.60000000 30993.10000000 30982.61073997 14.21198386 40 1520584380 2018.03.09 08:33 30992.60000000 30992.60000000 30991.60000000 31003.10000000 30983.56209807 12.56871849 45 1520584440 2018.03.09 08:34 30993.10000000 30998.10000000 30989.60000000 30999.10000000 30984.94666015 10.75075345 34 1520584500 2018.03.09 08:35 30998.60000000 30997.60000000 30997.10000000 31001.10000000 30986.15174014 8.62459439 32 1520584560 2018.03.09 08:36 30998.10000000 31014.10000000 30992.10000000 31018.10000000 30988.81347917 8.09419297 50 1520584620 2018.03.09 08:37 31016.10000000 31012.10000000 31010.60000000 31025.10000000 30991.03124306 8.30786935 78 1520584680 2018.03.09 08:38 31010.10000000 30999.10000000 30999.10000000 31010.10000000 30991.79969610 7.92378493 58 1520584740 2018.03.09 08:39 31000.10000000 30994.10000000 30991.10000000 31006.10000000 30992.01877267 7.67656250 64 1520584800 2018.03.09 08:40 30995.10000000 30987.60000000 30984.10000000 31002.10000000 30991.59793717 7.87312794 63 1520584860 2018.03.09 08:41 30987.10000000 30994.10000000 30985.60000000 30998.10000000 30991.83622887 7.76617221 49 1520584920 2018.03.09 08:42 30994.60000000 30991.60000000 30991.60000000 30997.10000000 30991.81373088 7.75752720 41 1520584980 2018.03.09 08:43 30991.10000000 30988.10000000 30986.10000000 30994.10000000 30991.46004223 7.87964942 50 1520585040 2018.03.09 08:44 30987.60000000 30988.10000000 30984.10000000 30992.10000000 30991.14003821 8.01500952 50 1520585100 2018.03.09 08:45 30987.60000000 30988.60000000 30982.10000000 30988.60000000 30990.89812981 7.93286293 40 1520585160 2018.03.09 08:46 30989.60000000 30989.60000000 30987.10000000 30994.10000000 30990.77449840 7.98586634 44 1520585220 2018.03.09 08:47 30990.10000000 30997.60000000 30989.60000000 30998.10000000 30991.42454617 7.82630516 35 1520585280 2018.03.09 08:48 30997.10000000 31003.60000000 30996.10000000 31006.60000000 30992.58411320 7.82119927 47 1520585340 2018.03.09 08:49 31005.10000000 31000.60000000 30998.60000000 31009.60000000 30993.34753099 7.75236160 57 1520585400 2018.03.09 08:50 31000.10000000 30990.10000000 30988.10000000 31002.60000000 30993.03824232 7.84938847 56 1520585460 2018.03.09 08:51 30989.60000000 30991.60000000 30987.60000000 30995.10000000 30992.90126686 7.80757072 48 1520585520 2018.03.09 08:52 30992.60000000 30990.60000000 30989.60000000 30997.10000000 30992.68209859 7.89918814 41 1520585580 2018.03.09 08:53 30990.10000000 30985.60000000 30984.10000000 30991.10000000 30992.00761301 8.28582987 34 1520585640 2018.03.09 08:54 30984.60000000 30968.10000000 30963.10000000 30985.60000000 30989.73069749 10.38881452 82 1520585700 2018.03.09 08:55 30968.60000000 30966.60000000 30959.70000000 30971.60000000 30987.52777392 12.11462505 52 1520585760 2018.03.09 08:56 30967.10000000 30967.60000000 30960.70000000 30971.10000000 30985.62989069 11.97300300 53 1520585820 2018.03.09 08:57 30968.60000000 30969.60000000 30966.60000000 30973.10000000 30984.10323443 11.38374753 36 1520585880 2018.03.09 08:58 30969.10000000 30966.10000000 30960.70000000 30970.10000000 30982.38864068 11.99620141 37 1520585940 2018.03.09 08:59 30964.10000000 30963.20000000 30961.70000000 30974.10000000 30980.56115109 12.89426585 47 1520586000 2018.03.09 09:00 30963.70000000 30949.20000000 30944.70000000 30963.70000000 30977.57437479 15.28146905 71 1520586060 2018.03.09 09:01 30949.70000000 30953.70000000 30945.20000000 30956.20000000 30975.30062481 16.33390691 53 1520586120 2018.03.09 09:02 30953.20000000 30961.20000000 30950.70000000 30962.20000000 30973.95770816 16.58653579 64 1520586180 2018.03.09 09:03 30959.70000000 30963.20000000 30958.70000000 30971.60000000 30972.93316453 16.72329400 59 1520586240 2018.03.09 09:04 30962.70000000 30958.20000000 30954.20000000 30964.70000000 30971.53000600 17.03646218 46 1520586300 2018.03.09 09:05 30957.70000000 30962.70000000 30957.70000000 30966.20000000 30970.68905305 16.91166285 49 1520586360 2018.03.09 09:06 30962.20000000 30963.70000000 30961.70000000 30969.20000000 30970.02342895 16.58122390 34 1520586420 2018.03.09 09:07 30963.20000000 30954.70000000 30951.70000000 30966.20000000 30968.56405476 15.97119016 52 1520586480 2018.03.09 09:08 30954.20000000 30956.70000000 30954.20000000 30962.20000000 30967.43414479 14.25979169 37 1520586540 2018.03.09 09:09 30956.20000000 30957.70000000 30952.70000000 30958.70000000 30966.50708338 12.37515236 37 1520586600 2018.03.09 09:10 30958.70000000 30955.70000000 30950.20000000 30958.70000000 30965.47783734 11.38843542 39 1520586660 2018.03.09 09:11 30956.20000000 30956.20000000 30951.70000000 30961.20000000 30964.59423379 9.85870278 41 1520586720 2018.03.09 09:12 30954.70000000 30951.20000000 30946.70000000 30955.20000000 30963.31859247 8.13616035 54 1520586780 2018.03.09 09:13 30949.70000000 30951.70000000 30948.20000000 30953.20000000 30962.21205986 6.45537193 39 1520586840 2018.03.09 09:14 30954.20000000 30953.70000000 30952.20000000 30959.70000000 30961.40138749 6.26269120 33 1520586900 2018.03.09 09:15 30954.70000000 30951.70000000 30947.70000000 30955.20000000 30960.47744582 6.15269084 36 1520586960 2018.03.09 09:16 30952.20000000 30941.20000000 30941.20000000 30952.20000000 30958.64149860 6.68884316 45 1520587020 2018.03.09 09:17 30942.20000000 30929.20000000 30915.30000000 30943.70000000 30955.83754635 8.35282017 80 1520587080 2018.03.09 09:18 30929.70000000 30925.70000000 30923.70000000 30930.70000000 30952.96730384 10.10001009 57 1520587140 2018.03.09 09:19 30923.70000000 30930.70000000 30920.70000000 30933.20000000 30950.84660824 10.92777390 46 1520587200 2018.03.09 09:20 30930.20000000 30942.70000000 30928.70000000 30945.70000000 30950.07074079 11.11554819 54 1520587260 2018.03.09 09:21 30941.20000000 30943.70000000 30940.70000000 30946.20000000 30949.46400357 11.22079267 39 1520587320 2018.03.09 09:22 30944.20000000 30946.20000000 30939.20000000 30946.20000000 30949.15314609 10.94866488 30 1520587380 2018.03.09 09:23 30944.70000000 30948.70000000 30944.70000000 30951.20000000 30949.10998932 10.48880831 42 1520587440 2018.03.09 09:24 30949.70000000 30944.70000000 30940.70000000 30949.70000000 30948.68999034 10.31780475 33 1520587500 2018.03.09 09:25 30943.20000000 30947.20000000 30941.20000000 30948.70000000 30948.54808649 9.82237544 45 1520587560 2018.03.09 09:26 30946.70000000 30951.70000000 30945.20000000 30956.20000000 30948.84826873 9.29979948 43 1520587620 2018.03.09 09:27 30952.20000000 30954.20000000 30951.20000000 30956.70000000 30949.35795742 9.39811499 36 1520587680 2018.03.09 09:28 30954.70000000 30949.70000000 30945.20000000 30955.20000000 30949.39053291 9.26342237 39 1520587740 2018.03.09 09:29 30950.20000000 30959.20000000 30943.20000000 30959.70000000 30950.32476787 9.64243047 49 1520587800 2018.03.09 09:30 30955.70000000 30958.70000000 30950.20000000 30961.70000000 30951.12240902 10.05677572 48 1520587860 2018.03.09 09:31 30958.20000000 30963.20000000 30954.20000000 30964.20000000 30952.27265578 10.83395455 50 1520587920 2018.03.09 09:32 30961.70000000 30965.20000000 30961.20000000 30966.70000000 30953.50383142 11.74021054 49 1520587980 2018.03.09 09:33 30966.20000000 30971.70000000 30963.70000000 30975.20000000 30955.23679986 13.15337799 46 1520588040 2018.03.09 09:34 30971.20000000 30971.70000000 30962.20000000 30972.70000000 30956.80472368 14.34558056 41 1520588100 2018.03.09 09:35 30972.20000000 30965.70000000 30960.70000000 30973.20000000 30957.65189286 14.82445217 51 1520588160 2018.03.09 09:36 30964.70000000 30971.70000000 30962.20000000 30972.20000000 30958.98980782 15.25815986 39 1520588220 2018.03.09 09:37 30971.20000000 30965.70000000 30965.20000000 30971.70000000 30959.62887374 14.05720436 35 1520588280 2018.03.09 09:38 30968.70000000 30960.70000000 30958.20000000 30970.70000000 30959.73088577 11.87123113 34 1520588340 2018.03.09 09:39 30961.20000000 30950.20000000 30949.20000000 30961.70000000 30958.82318236 9.92541590 57 1520588400 2018.03.09 09:40 30950.70000000 30951.70000000 30947.70000000 30952.70000000 30958.14478404 9.28123445 44 1520588460 2018.03.09 09:41 30952.70000000 30957.70000000 30949.70000000 30963.20000000 30958.10242366 8.69994720 49 1520588520 2018.03.09 09:42 30958.70000000 30967.70000000 30958.70000000 30969.20000000 30959.01647855 8.52526921 42 1520588580 2018.03.09 09:43 30967.20000000 30964.70000000 30958.20000000 30967.20000000 30959.55776630 8.28136505 28 1520588640 2018.03.09 09:44 30963.20000000 30969.70000000 30960.70000000 30971.20000000 30960.52369332 7.81195281 48 1520588700 2018.03.09 09:45 30970.70000000 30973.20000000 30968.70000000 30979.70000000 30961.73096063 7.58913684 57 1520588760 2018.03.09 09:46 30971.70000000 30971.70000000 30965.70000000 30971.70000000 30962.68039295 7.45955706 32 1520588820 2018.03.09 09:47 30972.20000000 30971.70000000 30967.70000000 30975.70000000 30963.53940314 7.37961645 45 1520588880 2018.03.09 09:48 30972.70000000 30964.70000000 30964.70000000 30974.70000000 30963.64993618 6.68413420 32 1520588940 2018.03.09 09:49 30963.70000000 30968.20000000 30961.20000000 30970.70000000 30964.08327559 6.59561082 56 1520589000 2018.03.09 09:50 30967.70000000 30966.70000000 30961.20000000 30971.70000000 30964.33248744 6.45478233 43 1520589060 2018.03.09 09:51 30965.70000000 30964.70000000 30957.70000000 30967.70000000 30964.36748863 6.44273526 40 1520589120 2018.03.09 09:52 30965.20000000 30960.70000000 30953.70000000 30965.20000000 30964.01820400 6.56333065 46 1520589180 2018.03.09 09:53 30961.20000000 30965.20000000 30960.20000000 30966.70000000 30964.13075600 6.32006984 40 1520589240 2018.03.09 09:54 30966.20000000 30963.70000000 30962.20000000 30968.70000000 30964.08973162 6.09462724 43 1520589300 2018.03.09 09:55 30964.20000000 30973.70000000 30960.70000000 30975.70000000 30965.00499528 6.35909010 52 1520589360 2018.03.09 09:56 30974.20000000 30973.70000000 30969.70000000 30976.70000000 30965.83309096 6.49416553 47 1520589420 2018.03.09 09:57 30972.70000000 30977.20000000 30972.20000000 30979.20000000 30966.91565373 7.05087478 49 1520589480 2018.03.09 09:58 30977.70000000 30984.70000000 30974.20000000 30986.20000000 30968.60940099 8.11949884 62 1520589540 2018.03.09 09:59 30983.70000000 30982.70000000 30976.70000000 30989.70000000 30969.95136280 7.77598282 59 1520589600 2018.03.09 10:00 30981.70000000 30989.70000000 30977.20000000 30991.70000000 30971.83218539 8.02547699 62 1520589660 2018.03.09 10:01 30988.70000000 30999.00000000 30987.50000000 31003.70000000 30974.41959631 9.68048982 73 1520589720 2018.03.09 10:02 30998.50000000 31000.50000000 30988.50000000 31004.00000000 30976.90344428 11.49792971 68 1520589780 2018.03.09 10:03 31002.50000000 30995.00000000 30989.50000000 31007.90000000 30978.62692578 12.15875949 60 1520589840 2018.03.09 10:04 30997.00000000 31008.40000000 30995.00000000 31008.40000000 30981.46245665 14.18300779 62 1520589900 2018.03.09 10:05 31007.90000000 31014.90000000 31007.90000000 31016.90000000 30984.64698459 16.55664522 66 1520589960 2018.03.09 10:06 31016.90000000 31025.90000000 31013.90000000 31038.90000000 30988.57584320 19.56387708 70 1520590020 2018.03.09 10:07 31026.40000000 31026.90000000 31023.40000000 31035.90000000 30992.22576290 21.88845989 67 1520590080 2018.03.09 10:08 31025.90000000 31028.40000000 31013.40000000 31028.90000000 30995.67092834 23.32863953 68 1520590140 2018.03.09 10:09 31028.90000000 31013.90000000 31010.50000000 31032.40000000 30997.40703040 23.30459465 57 1520590200 2018.03.09 10:10 31012.90000000 31004.00000000 30996.50000000 31012.90000000 30998.03493227 22.46120756 72 1520590260 2018.03.09 10:11 31004.50000000 31005.00000000 31003.50000000 31012.00000000 30998.69827205 21.36089982 52 1520590320 2018.03.09 10:12 31004.50000000 30997.50000000 30992.50000000 31004.50000000 30998.58415090 19.58769218 59 1520590380 2018.03.09 10:13 30996.50000000 30993.00000000 30986.00000000 30999.00000000 30998.05232701 18.13990766 56 1520590440 2018.03.09 10:14 30992.50000000 30992.50000000 30987.50000000 30999.00000000 30997.52353396 16.52950149 42 1520594100 2018.03.09 11:15 31013.00000000 30987.00000000 30978.50000000 31013.50000000 30996.52129263 16.01068761 45 1520594160 2018.03.09 11:16 30988.50000000 30992.50000000 30988.50000000 30995.50000000 30996.13831238 15.31788129 33 1520594220 2018.03.09 11:17 30994.00000000 30988.00000000 30986.50000000 30997.00000000 30995.36323501 15.12909602 28 1520594280 2018.03.09 11:18 30987.00000000 30990.00000000 30986.00000000 30993.00000000 30994.85245072 15.21242042 27 1520594340 2018.03.09 11:19 30991.00000000 31000.00000000 30987.50000000 31000.00000000 30995.34269351 14.76474079 27 1520594400 2018.03.09 11:20 30997.00000000 30999.00000000 30994.00000000 31000.50000000 30995.69100841 14.55378359 26 1520594460 2018.03.09 11:21 30997.50000000 31006.00000000 30997.50000000 31006.00000000 30996.67281714 14.22554310 21 1520594520 2018.03.09 11:22 31006.50000000 31008.00000000 31005.50000000 31013.00000000 30997.75159646 13.92286613 37 1520594580 2018.03.09 11:23 31008.50000000 31005.00000000 31004.50000000 31008.50000000 30998.44192060 13.69441541 23 1520594640 2018.03.09 11:24 31006.00000000 31011.00000000 31006.00000000 31013.00000000 30999.63792817 13.32602460 20 1520594700 2018.03.09 11:25 31012.50000000 31008.50000000 31007.00000000 31013.00000000 31000.48193501 12.76851890 17 1520594760 2018.03.09 11:26 31009.00000000 31003.00000000 31001.50000000 31009.00000000 31000.72175072 11.39812089 19 1520594820 2018.03.09 11:27 31004.50000000 31005.50000000 31004.50000000 31008.00000000 31001.17682208 9.79477017 15 1520594880 2018.03.09 11:28 31006.50000000 31003.50000000 31003.50000000 31006.50000000 31001.39807712 7.70951361 13 1520594940 2018.03.09 11:29 31005.00000000 31004.00000000 31002.00000000 31007.00000000 31001.64587930 7.25535353 12 1520595000 2018.03.09 11:30 31003.50000000 31003.00000000 30996.50000000 31007.50000000 31001.77484318 7.27118282 21 1520595060 2018.03.09 11:31 31002.50000000 30996.00000000 30996.00000000 31005.50000000 31001.22485811 7.20990139 16 1520595120 2018.03.09 11:32 30997.50000000 30999.00000000 30997.50000000 31003.00000000 31001.01296686 7.13762801 11 1520595180 2018.03.09 11:33 31000.00000000 30993.50000000 30993.50000000 31001.00000000 31000.29744621 7.01870340 11 1520595240 2018.03.09 11:34 30994.50000000 30997.00000000 30989.50000000 30997.00000000 30999.98340371 6.83095496 28 1520595300 2018.03.09 11:35 30996.50000000 30994.50000000 30993.00000000 30999.00000000 30999.46117479 6.35551023 25 1520595360 2018.03.09 11:36 30992.50000000 31002.00000000 30992.50000000 31002.00000000 30999.70296767 6.13928592 19 1520595420 2018.03.09 11:37 31001.00000000 30999.00000000 30999.00000000 31002.00000000 30999.63601836 5.57637267 13 1520595480 2018.03.09 11:38 31001.00000000 30996.50000000 30995.00000000 31001.00000000 30999.33734995 5.31668273 10 1520595540 2018.03.09 11:39 30995.50000000 30995.00000000 30994.50000000 30997.00000000 30998.92426900 5.57690031 15 1520595600 2018.03.09 11:40 30995.50000000 30992.50000000 30992.50000000 30999.00000000 30998.31243386 6.01933579 10 1520595660 2018.03.09 11:41 30992.00000000 30990.00000000 30988.50000000 30992.50000000 30997.52077349 6.36753966 22 1520595720 2018.03.09 11:42 30990.50000000 30993.50000000 30990.50000000 30996.50000000 30997.13784268 6.13206480 9 1520595780 2018.03.09 11:43 30995.00000000 30995.00000000 30992.50000000 30996.50000000 30996.93423862 5.96494110 13 1520595840 2018.03.09 11:44 30996.50000000 31001.00000000 30996.50000000 31001.00000000 30997.32145399 5.03732865 4 1520595900 2018.03.09 11:45 31000.50000000 30997.00000000 30995.50000000 31001.00000000 30997.29083932 4.37902579 14 1520595960 2018.03.09 11:46 30998.00000000 30995.50000000 30995.00000000 30998.00000000 30997.12028320 4.22588451 9 1520596020 2018.03.09 11:47 30998.50000000 30996.00000000 30995.50000000 30998.50000000 30997.01358956 3.79906940 11 1520596080 2018.03.09 11:48 30995.00000000 30995.50000000 30995.00000000 30996.50000000 30996.86943817 3.52076605 8 1520596140 2018.03.09 11:49 30995.00000000 30996.00000000 30995.00000000 30996.00000000 30996.78663454 3.13310038 2 1520596200 2018.03.09 11:50 30995.00000000 30989.00000000 30988.50000000 30995.50000000 30996.04505029 3.13349840 17 1520596260 2018.03.09 11:51 30990.00000000 30993.00000000 30989.50000000 30993.50000000 30995.75504550 3.17250625 25 1520596320 2018.03.09 11:52 30991.00000000 30991.00000000 30988.50000000 30991.00000000 30995.30218403 3.20987059 5 1520596380 2018.03.09 11:53 30991.50000000 30995.50000000 30988.50000000 30995.50000000 30995.32102364 3.18529363 12 1520596440 2018.03.09 11:54 31001.50000000 30999.50000000 30997.50000000 31002.00000000 30995.71902139 3.31868600 13 1520596500 2018.03.09 11:55 30998.00000000 30995.00000000 30995.00000000 30998.50000000 30995.65054316 3.30496581 13 1520596560 2018.03.09 11:56 30993.00000000 30995.00000000 30990.00000000 30995.50000000 30995.58858667 2.97565202 16 1520596620 2018.03.09 11:57 30993.50000000 30992.50000000 30985.00000000 30993.50000000 30995.29443556 2.88328868 20 1520596680 2018.03.09 11:58 30995.00000000 30994.50000000 30994.50000000 30996.00000000 30995.21877503 2.85882538 4 1520596740 2018.03.09 11:59 30993.00000000 30997.50000000 30992.00000000 30997.50000000 30995.43603455 2.94829529 6 1520596800 2018.03.09 12:00 30999.00000000 30998.00000000 30997.50000000 31001.00000000 30995.68022174 2.97702899 16 1520596860 2018.03.09 12:01 30996.50000000 30999.00000000 30996.00000000 31001.00000000 30995.99639110 2.83655482 15 1520596920 2018.03.09 12:02 30997.50000000 30993.00000000 30993.00000000 30999.50000000 30995.71102052 2.81756681 17 1520596980 2018.03.09 12:03 30995.00000000 30995.50000000 30994.50000000 30996.00000000 30995.69092332 2.81167993 10 1520597040 2018.03.09 12:04 30994.00000000 30994.50000000 30991.00000000 30995.50000000 30995.57750205 2.54000652 19 1520597100 2018.03.09 12:05 30994.00000000 30994.50000000 30991.00000000 30994.50000000 30995.47488281 2.51008241 11 1520597160 2018.03.09 12:06 30992.50000000 30994.50000000 30992.00000000 30994.50000000 30995.38203683 2.50183049 7 1520597220 2018.03.09 12:07 30994.00000000 30989.00000000 30986.00000000 30994.00000000 30994.77422380 2.77405010 22 1520597280 2018.03.09 12:08 30989.50000000 30989.50000000 30989.00000000 30992.50000000 30994.27191677 2.97250545 11 1520597340 2018.03.09 12:09 30990.00000000 30989.50000000 30986.00000000 30990.00000000 30993.81744851 3.12437153 14 1520597400 2018.03.09 12:10 30989.00000000 30992.00000000 30987.50000000 30992.50000000 30993.64435817 2.98377137 13 1520597460 2018.03.09 12:11 30994.00000000 30995.00000000 30994.00000000 30997.00000000 30993.77346692 2.97334107 16 1520597520 2018.03.09 12:12 30994.00000000 30989.50000000 30989.50000000 30995.50000000 30993.36647007 3.13710363 7 1520597580 2018.03.09 12:13 30990.50000000 30995.50000000 30990.50000000 30996.50000000 30993.56966340 3.09261872 9 1520597640 2018.03.09 12:14 30997.00000000 30995.00000000 30993.00000000 30997.00000000 30993.70588593 2.79819334 14 1520597700 2018.03.09 12:15 30995.50000000 30988.50000000 30987.00000000 30995.50000000 30993.21008727 3.04007104 9 1520597760 2018.03.09 12:16 30989.50000000 30989.50000000 30988.50000000 30991.50000000 30992.85674562 3.15850236 12 1520597820 2018.03.09 12:17 30991.00000000 30991.50000000 30989.50000000 30994.00000000 30992.72753176 3.19164479 10 1520597880 2018.03.09 12:18 30992.00000000 30991.50000000 30991.50000000 30993.50000000 30992.61062397 3.19553715 3 1520597940 2018.03.09 12:19 30993.00000000 30995.50000000 30993.00000000 30997.00000000 30992.88580264 3.04651455 11 1520598000 2018.03.09 12:20 30996.50000000 30998.50000000 30995.50000000 30999.00000000 30993.42048810 3.10801567 14 1520598060 2018.03.09 12:21 30998.00000000 30994.50000000 30992.50000000 31000.50000000 30993.52329876 2.88001669 20 1520598120 2018.03.09 12:22 30996.50000000 30997.00000000 30990.50000000 30997.00000000 30993.85441316 3.05365374 15 1520598180 2018.03.09 12:23 30997.50000000 30998.00000000 30997.00000000 30999.50000000 30994.24923096 3.28036716 14 1520598240 2018.03.09 12:24 30997.00000000 30997.50000000 30997.00000000 30998.00000000 30994.55882801 3.45971790 6 1520598300 2018.03.09 12:25 30998.00000000 30999.50000000 30997.50000000 31001.00000000 30995.02941582 3.78961359 12 1520598360 2018.03.09 12:26 30998.50000000 30997.50000000 30997.50000000 30998.50000000 30995.26470955 3.91577782 7 1520598420 2018.03.09 12:27 30997.00000000 31001.00000000 30997.00000000 31001.50000000 30995.81092769 4.04572645 14 1520598480 2018.03.09 12:28 31000.00000000 31005.00000000 31000.00000000 31009.00000000 30996.68607743 4.54449618 26 1520598540 2018.03.09 12:29 31004.50000000 31005.00000000 31004.50000000 31006.50000000 30997.47787958 4.84535777 15 1520598600 2018.03.09 12:30 31006.00000000 31002.50000000 31002.00000000 31007.50000000 30997.95617676 4.95196880 16 1520598660 2018.03.09 12:31 31003.50000000 31011.50000000 31003.50000000 31012.00000000 30999.24606469 6.07218089 17 1520598720 2018.03.09 12:32 31011.00000000 31022.00000000 31009.00000000 31027.00000000 31001.41310615 8.03306719 27 1520598780 2018.03.09 12:33 31020.50000000 31023.50000000 31019.50000000 31026.50000000 31003.51661985 9.82835878 30 1520598840 2018.03.09 12:34 31025.00000000 31021.50000000 31018.50000000 31025.00000000 31005.22932272 10.89999613 26 1520598900 2018.03.09 12:35 31021.00000000 31021.00000000 31021.00000000 31021.50000000 31006.73129199 11.21066848 5 1520598960 2018.03.09 12:36 31021.50000000 31015.50000000 31013.00000000 31021.50000000 31007.56640703 10.91529534 29 1520599020 2018.03.09 12:37 31015.00000000 31019.00000000 31013.50000000 31019.50000000 31008.65532065 10.84883975 18 1520599080 2018.03.09 12:38 31019.50000000 31020.00000000 31019.00000000 31022.50000000 31009.73576630 10.65679341 18 1520599140 2018.03.09 12:39 31019.50000000 31019.50000000 31017.50000000 31020.50000000 31010.66569332 10.55514151 18 1520599200 2018.03.09 12:40 31018.50000000 31016.50000000 31016.50000000 31020.50000000 31011.22134158 10.36609146 18 1520599260 2018.03.09 12:41 31017.50000000 31017.00000000 31015.00000000 31019.00000000 31011.77169000 9.81031067 9 1520599320 2018.03.09 12:42 31016.50000000 31024.50000000 31016.50000000 31026.50000000 31012.98391000 9.72890314 18 1520599380 2018.03.09 12:43 31023.50000000 31025.50000000 31021.50000000 31026.50000000 31014.17591857 9.59399944 17 1520599440 2018.03.09 12:44 31023.50000000 31024.50000000 31023.50000000 31030.00000000 31015.15916442 9.14344929 19 1520599500 2018.03.09 12:45 31025.00000000 31036.00000000 31025.00000000 31043.00000000 31017.14400590 9.59029950 34 1520599560 2018.03.09 12:46 31036.50000000 31036.50000000 31027.70000000 31037.50000000 31018.98743391 9.50115521 27 1520599620 2018.03.09 12:47 31035.50000000 31035.00000000 31034.50000000 31039.00000000 31020.51244021 9.26947835 23 1520599680 2018.03.09 12:48 31037.00000000 31038.00000000 31035.50000000 31041.00000000 31022.17792209 9.37640728 21 1520599740 2018.03.09 12:49 31040.50000000 31045.50000000 31038.50000000 31045.50000000 31024.39907237 9.91507917 27 1520599800 2018.03.09 12:50 31044.00000000 31038.00000000 31038.00000000 31046.50000000 31025.69439881 9.07417054 39 1520599860 2018.03.09 12:51 31039.50000000 31037.00000000 31035.50000000 31040.50000000 31026.77112273 8.79976329 17 1520599920 2018.03.09 12:52 31037.50000000 31037.00000000 31035.00000000 31040.50000000 31027.74530152 8.99781322 19 1520599980 2018.03.09 12:53 31038.00000000 31039.50000000 31037.00000000 31040.50000000 31028.86479661 9.32027444 15 1520600040 2018.03.09 12:54 31040.00000000 31042.50000000 31040.00000000 31045.00000000 31030.16338741 9.68234271 19 1520600100 2018.03.09 12:55 31042.00000000 31043.00000000 31039.50000000 31045.00000000 31031.38592194 9.92269407 15 1520600160 2018.03.09 12:56 31043.50000000 31048.50000000 31042.50000000 31050.00000000 31033.01583414 10.03255545 19 1520600220 2018.03.09 12:57 31049.00000000 31052.00000000 31049.00000000 31056.50000000 31034.82384994 10.45386382 31 1520600280 2018.03.09 12:58 31052.50000000 31044.50000000 31039.50000000 31053.00000000 31035.74538804 10.17132410 31 1520600340 2018.03.09 12:59 31049.50000000 31051.00000000 31047.50000000 31052.00000000 31037.19820822 10.07585496 17 1520600400 2018.03.09 13:00 31051.50000000 31045.50000000 31045.00000000 31051.50000000 31037.98885506 9.10089219 22 1520600460 2018.03.09 13:01 31045.00000000 31041.50000000 31041.00000000 31048.00000000 31038.32324982 7.78894752 24 1520600520 2018.03.09 13:02 31041.00000000 31040.00000000 31039.00000000 31041.50000000 31038.48294031 7.12237152 12 1520600580 2018.03.09 13:03 31038.50000000 31038.00000000 31032.50000000 31039.50000000 31038.43694599 6.52041109 29 1520600640 2018.03.09 13:04 31039.50000000 31035.50000000 31035.50000000 31043.50000000 31038.15723685 5.90534044 27 1520600700 2018.03.09 13:05 31033.50000000 31035.50000000 31033.50000000 31037.50000000 31037.90416668 6.04958819 16 1520600760 2018.03.09 13:06 31035.00000000 31034.50000000 31030.00000000 31035.50000000 31037.57996033 6.26543528 18 1520600820 2018.03.09 13:07 31035.00000000 31044.50000000 31035.00000000 31044.50000000 31038.23901172 6.04033880 24 1520600880 2018.03.09 13:08 31044.00000000 31050.50000000 31044.00000000 31050.50000000 31039.40672489 6.00935819 13 1520600940 2018.03.09 13:09 31050.00000000 31048.50000000 31045.00000000 31050.00000000 31040.27275109 5.83459193 14 1520601000 2018.03.09 13:10 31048.00000000 31054.50000000 31048.00000000 31057.00000000 31041.62772718 6.15434222 13 1520601060 2018.03.09 13:11 31055.00000000 31052.50000000 31051.50000000 31055.50000000 31042.66318173 6.24326847 14 1520601120 2018.03.09 13:12 31052.00000000 31050.00000000 31047.00000000 31053.50000000 31043.36192633 6.15205871 21 1520601180 2018.03.09 13:13 31051.00000000 31048.50000000 31048.50000000 31051.00000000 31043.85126668 6.08354022 5 1520601240 2018.03.09 13:14 31047.00000000 31049.50000000 31046.00000000 31050.50000000 31044.38924128 6.09398336 14 1520601300 2018.03.09 13:15 31048.50000000 31045.50000000 31045.00000000 31050.50000000 31044.49502783 6.07229097 13 1520601360 2018.03.09 13:16 31044.50000000 31041.00000000 31039.00000000 31045.50000000 31044.16216803 6.10150080 20 1520601420 2018.03.09 13:17 31040.00000000 31041.50000000 31039.00000000 31042.50000000 31043.90862822 5.90000538 21 1520601480 2018.03.09 13:18 31040.50000000 31044.00000000 31040.50000000 31044.50000000 31043.91733030 5.89754508 11 1520601540 2018.03.09 13:19 31044.50000000 31044.00000000 31043.50000000 31046.00000000 31043.92520360 5.68049229 9 1520601600 2018.03.09 13:20 31045.00000000 31045.00000000 31042.50000000 31046.00000000 31044.02756516 5.67017244 8 1520601660 2018.03.09 13:21 31044.50000000 31040.50000000 31039.00000000 31044.50000000 31043.69160658 5.71537787 11 1520601720 2018.03.09 13:22 31041.50000000 31043.50000000 31041.00000000 31044.50000000 31043.67335833 5.65776846 7 1520601780 2018.03.09 13:23 31043.00000000 31040.50000000 31039.50000000 31043.00000000 31043.37113373 5.61073932 18 1520601840 2018.03.09 13:24 31042.00000000 31042.00000000 31039.00000000 31042.50000000 31043.24054956 5.37279124 12 1520601900 2018.03.09 13:25 31040.00000000 31041.50000000 31040.00000000 31044.50000000 31043.07478294 5.16396206 10 1520601960 2018.03.09 13:26 31043.00000000 31039.50000000 31038.50000000 31043.00000000 31042.73432742 5.02933823 20 1520602020 2018.03.09 13:27 31039.00000000 31043.50000000 31039.00000000 31044.50000000 31042.80724862 4.97984030 12 1520602080 2018.03.09 13:28 31042.00000000 31049.50000000 31042.00000000 31051.00000000 31043.44465351 4.62296182 19 1520602140 2018.03.09 13:29 31047.00000000 31044.50000000 31043.50000000 31047.00000000 31043.54516270 4.45387868 7 1520602200 2018.03.09 13:30 31045.00000000 31044.00000000 31043.00000000 31048.00000000 31043.58848054 3.70997894 9 1520602260 2018.03.09 13:31 31043.00000000 31044.00000000 31042.00000000 31044.00000000 31043.62767287 3.12459484 8 1520602320 2018.03.09 13:32 31043.50000000 31045.00000000 31041.50000000 31045.00000000 31043.75837069 2.79032183 20 1520602380 2018.03.09 13:33 31043.50000000 31043.00000000 31041.50000000 31043.50000000 31043.68614491 2.58248489 6 1520602440 2018.03.09 13:34 31041.50000000 31039.50000000 31039.50000000 31041.50000000 31043.28746444 2.35096068 6 1520602500 2018.03.09 13:35 31039.00000000 31036.00000000 31036.00000000 31039.50000000 31042.59342021 2.73222314 14 1520602560 2018.03.09 13:36 31037.00000000 31043.00000000 31037.00000000 31043.50000000 31042.63214209 2.70917048 27 1520602620 2018.03.09 13:37 31042.50000000 31043.00000000 31042.00000000 31043.50000000 31042.66717618 2.69694289 6 1520602680 2018.03.09 13:38 31041.00000000 31040.00000000 31040.00000000 31041.50000000 31042.41315940 2.74919395 13 1520602740 2018.03.09 13:39 31039.50000000 31040.00000000 31037.50000000 31040.50000000 31042.18333470 2.78542826 11 1520602800 2018.03.09 13:40 31039.00000000 31041.50000000 31039.00000000 31043.50000000 31042.11825520 2.71876483 23 1520602860 2018.03.09 13:41 31041.00000000 31043.00000000 31040.00000000 31043.00000000 31042.20223090 2.69665483 6 1520602920 2018.03.09 13:42 31044.50000000 31046.50000000 31044.00000000 31047.50000000 31042.61154224 2.83822458 12 1520602980 2018.03.09 13:43 31046.00000000 31045.00000000 31045.00000000 31046.50000000 31042.83901441 2.85119712 4 1520603040 2018.03.09 13:44 31046.50000000 31045.50000000 31045.00000000 31046.50000000 31043.09244161 2.91447351 7 1520603100 2018.03.09 13:45 31046.50000000 31045.50000000 31044.00000000 31047.50000000 31043.32173288 2.95258397 12 1520603160 2018.03.09 13:46 31047.00000000 31044.00000000 31043.50000000 31047.50000000 31043.38632975 2.83151070 6 1520603220 2018.03.09 13:47 31045.50000000 31042.50000000 31042.50000000 31047.50000000 31043.30191739 2.83552383 15 1520603280 2018.03.09 13:48 31043.00000000 31040.00000000 31037.50000000 31043.50000000 31042.98744907 2.53614069 16 1520603340 2018.03.09 13:49 31038.00000000 31038.00000000 31037.00000000 31040.00000000 31042.51245392 2.69748040 14 1520603400 2018.03.09 13:50 31037.00000000 31035.50000000 31035.50000000 31040.00000000 31041.84460117 3.06910716 15 1520603460 2018.03.09 13:51 31036.50000000 31040.00000000 31036.50000000 31040.00000000 31041.66892486 3.06288009 10 1520603520 2018.03.09 13:52 31040.50000000 31039.00000000 31038.50000000 31040.50000000 31041.41474154 3.02886644 11 1520603580 2018.03.09 13:53 31038.50000000 31038.00000000 31036.60000000 31038.50000000 31041.08952806 3.10584527 15 1520603640 2018.03.09 13:54 31037.60000000 31029.10000000 31029.10000000 31037.60000000 31039.94766825 4.15298201 18 1520603700 2018.03.09 13:55 31030.60000000 31035.10000000 31030.10000000 31035.10000000 31039.48598556 4.30814477 24 1520603760 2018.03.09 13:56 31034.60000000 31037.60000000 31032.60000000 31039.10000000 31039.30636789 4.30064202 18 1520603820 2018.03.09 13:57 31036.60000000 31033.10000000 31033.10000000 31036.60000000 31038.71528523 4.56548720 21 1520603880 2018.03.09 13:58 31033.60000000 31024.60000000 31022.10000000 31034.10000000 31037.37097235 5.81088554 17 1520603940 2018.03.09 13:59 31023.60000000 31032.60000000 31022.10000000 31032.60000000 31036.91659403 6.00570996 27 1520604000 2018.03.09 14:00 31033.60000000 31033.60000000 31031.10000000 31039.10000000 31036.60072793 6.05073263 20 1520604060 2018.03.09 14:01 31034.10000000 31040.60000000 31030.60000000 31042.10000000 31036.98161099 5.84993862 24 1520604120 2018.03.09 14:02 31040.10000000 31042.60000000 31040.10000000 31045.10000000 31037.51669566 5.51043654 10 1520604180 2018.03.09 14:03 31043.10000000 31033.60000000 31033.60000000 31043.10000000 31037.14367702 5.33641099 13 1520604240 2018.03.09 14:04 31035.60000000 31035.10000000 31034.60000000 31038.60000000 31036.94904111 5.01782885 10 1520604300 2018.03.09 14:05 31036.10000000 31036.10000000 31035.10000000 31038.10000000 31036.86818006 4.63662420 9 1520604360 2018.03.09 14:06 31035.60000000 31030.10000000 31029.60000000 31037.10000000 31036.22359148 4.50949470 15 1520604420 2018.03.09 14:07 31029.60000000 31028.60000000 31027.10000000 31032.10000000 31035.49753515 4.49808360 18 1520604480 2018.03.09 14:08 31029.10000000 31027.10000000 31027.10000000 31030.10000000 31034.69776990 4.66788099 14 1520604540 2018.03.09 14:09 31027.60000000 31032.60000000 31027.60000000 31032.60000000 31034.49798229 4.61702442 12 1520604600 2018.03.09 14:10 31032.10000000 31035.60000000 31031.10000000 31035.60000000 31034.60293635 4.62532725 16 1520604660 2018.03.09 14:11 31036.10000000 31037.10000000 31034.10000000 31037.10000000 31034.84075194 4.53315877 16 1520604720 2018.03.09 14:12 31036.60000000 31034.60000000 31033.60000000 31039.10000000 31034.81782318 4.43209530 22 1520604780 2018.03.09 14:13 31033.60000000 31035.10000000 31033.10000000 31035.10000000 31034.84469717 4.38184855 6 1520604840 2018.03.09 14:14 31034.60000000 31036.60000000 31034.10000000 31036.60000000 31035.01186886 4.24046045 11 1520604900 2018.03.09 14:15 31037.10000000 31034.10000000 31033.60000000 31037.10000000 31034.92502421 4.22648404 20 1520604960 2018.03.09 14:16 31033.10000000 31029.10000000 31029.10000000 31033.10000000 31034.37026000 4.25056319 6 1520605020 2018.03.09 14:17 31028.60000000 31031.10000000 31028.10000000 31032.10000000 31034.05880667 4.25344855 16 1520605080 2018.03.09 14:18 31029.60000000 31031.60000000 31029.10000000 31032.60000000 31033.82463460 3.72685010 16 1520605140 2018.03.09 14:19 31032.10000000 31028.60000000 31026.10000000 31032.10000000 31033.32705036 3.90870106 21 1520605200 2018.03.09 14:20 31026.60000000 31031.10000000 31026.60000000 31032.10000000 31033.11495032 3.95749520 13 1520605260 2018.03.09 14:21 31030.10000000 31029.60000000 31028.10000000 31032.60000000 31032.78019315 3.67604612 13 1520605320 2018.03.09 14:22 31029.10000000 31032.10000000 31028.60000000 31032.10000000 31032.71541285 2.94612853 10 1520605380 2018.03.09 14:23 31031.10000000 31033.60000000 31031.10000000 31034.10000000 31032.79965924 2.95419678 6 1520605440 2018.03.09 14:24 31034.10000000 31033.10000000 31031.60000000 31034.10000000 31032.82826313 2.91415896 7 1520605500 2018.03.09 14:25 31031.10000000 31031.10000000 31031.10000000 31033.60000000 31032.66366664 2.81105616 8 1520605560 2018.03.09 14:26 31031.60000000 31029.60000000 31029.60000000 31031.60000000 31032.37188886 2.79265529 12 1520605620 2018.03.09 14:27 31030.60000000 31031.60000000 31030.10000000 31031.60000000 31032.29837564 2.66549061 7 1520605680 2018.03.09 14:28 31030.10000000 31036.10000000 31030.10000000 31036.10000000 31032.66043510 2.51327782 8 1520605740 2018.03.09 14:29 31034.60000000 31034.10000000 31033.10000000 31035.60000000 31032.79753652 2.53128088 10 1520605800 2018.03.09 14:30 31035.10000000 31031.60000000 31031.60000000 31035.10000000 31032.68348542 2.45939913 8 1520605860 2018.03.09 14:31 31032.10000000 31032.10000000 31031.10000000 31033.60000000 31032.62791538 2.24802863 10 1520605920 2018.03.09 14:32 31031.10000000 31030.60000000 31030.10000000 31031.10000000 31032.43478058 2.21536431 5 1520605980 2018.03.09 14:33 31031.10000000 31030.10000000 31027.10000000 31031.10000000 31032.21242053 2.15075048 6 1520606040 2018.03.09 14:34 31029.60000000 31027.60000000 31027.10000000 31029.60000000 31031.77314238 2.05622910 9 1520606100 2018.03.09 14:35 31028.60000000 31024.10000000 31023.60000000 31028.60000000 31031.04236692 2.48910626 17 1520606160 2018.03.09 14:36 31023.60000000 31026.60000000 31023.10000000 31026.60000000 31030.61928435 2.63963220 11 1520606220 2018.03.09 14:37 31025.60000000 31027.60000000 31025.60000000 31029.10000000 31030.33173346 2.73822575 9 1520606280 2018.03.09 14:38 31029.10000000 31030.10000000 31028.10000000 31031.10000000 31030.30966361 2.72585062 6 1520606340 2018.03.09 14:39 31030.60000000 31031.10000000 31026.60000000 31032.10000000 31030.38493374 2.69555438 9 1520606400 2018.03.09 14:40 31031.60000000 31026.10000000 31026.10000000 31031.60000000 31029.97684481 2.89097182 10 1520606460 2018.03.09 14:41 31025.60000000 31024.10000000 31024.10000000 31026.60000000 31029.41714531 3.25339453 16 1520606520 2018.03.09 14:42 31025.60000000 31017.10000000 31016.60000000 31025.60000000 31028.24408385 4.37563049 16 1520606580 2018.03.09 14:43 31016.60000000 31015.60000000 31012.10000000 31017.10000000 31027.03988539 5.26990841 34 1520606640 2018.03.09 14:44 31016.10000000 31020.60000000 31016.10000000 31021.10000000 31026.42656297 5.42308444 19 1520606700 2018.03.09 14:45 31019.60000000 31019.10000000 31018.60000000 31020.60000000 31025.72879507 5.71599726 8 1520606760 2018.03.09 14:46 31017.60000000 31019.60000000 31017.10000000 31020.60000000 31025.14510030 5.94671742 10 1520606820 2018.03.09 14:47 31020.10000000 31024.60000000 31019.60000000 31025.10000000 31025.09318599 5.78192040 18 1520606880 2018.03.09 14:48 31024.10000000 31024.10000000 31024.10000000 31027.60000000 31024.99859684 5.25069683 15 1520606940 2018.03.09 14:49 31024.60000000 31017.10000000 31015.10000000 31024.60000000 31024.24634953 5.20363397 17 1520607000 2018.03.09 14:50 31016.60000000 31015.10000000 31012.60000000 31016.60000000 31023.37526862 5.39886180 23 1520607060 2018.03.09 14:51 31014.60000000 31016.60000000 31014.60000000 31018.60000000 31022.73000494 5.29649824 11 1520607120 2018.03.09 14:52 31017.60000000 31013.60000000 31013.10000000 31017.60000000 31021.86048066 5.43354957 12 1520607180 2018.03.09 14:53 31012.60000000 31014.10000000 31012.10000000 31016.60000000 31021.12138726 5.43012185 15 1520607240 2018.03.09 14:54 31014.60000000 31018.10000000 31014.10000000 31018.10000000 31020.83363610 5.29158378 8 1520607300 2018.03.09 14:55 31016.60000000 31022.60000000 31016.10000000 31022.60000000 31021.00186123 5.24755677 24 1520607360 2018.03.09 14:56 31021.10000000 31021.60000000 31021.10000000 31023.10000000 31021.05882683 5.09899839 8 1520607420 2018.03.09 14:57 31022.10000000 31020.10000000 31020.10000000 31022.10000000 31020.96750999 4.88075963 14 1520607480 2018.03.09 14:58 31018.60000000 31018.10000000 31018.10000000 31019.60000000 31020.69441380 4.42511603 10 1520607540 2018.03.09 14:59 31016.10000000 31013.60000000 31013.60000000 31016.10000000 31020.01875534 3.86685261 14 1520607600 2018.03.09 15:00 31014.10000000 31015.60000000 31013.10000000 31016.60000000 31019.59792150 3.60841232 9 1520607660 2018.03.09 15:01 31016.60000000 31016.10000000 31012.10000000 31018.10000000 31019.26478612 3.43005074 17 1520607720 2018.03.09 15:02 31017.60000000 31019.60000000 31016.10000000 31019.60000000 31019.29671125 3.40599015 14 1520607780 2018.03.09 15:03 31020.10000000 31015.10000000 31015.10000000 31021.10000000 31018.89702446 3.33483743 15 1520607840 2018.03.09 15:04 31015.60000000 31013.60000000 31013.60000000 31017.10000000 31018.39254594 3.40992691 17 1520607900 2018.03.09 15:05 31014.10000000 31012.60000000 31010.10000000 31014.10000000 31017.84087490 3.56125883 17 1520607960 2018.03.09 15:06 31013.10000000 31011.10000000 31009.60000000 31013.10000000 31017.19888682 3.78482363 15 1520608020 2018.03.09 15:07 31010.60000000 31013.10000000 31010.60000000 31014.10000000 31016.80851664 3.47726977 21 1520608080 2018.03.09 15:08 31014.60000000 31015.60000000 31014.60000000 31017.60000000 31016.69341982 3.06068703 18 1520608140 2018.03.09 15:09 31017.60000000 31011.60000000 31010.10000000 31017.60000000 31016.20833222 3.17773274 16 1520608200 2018.03.09 15:10 31011.10000000 31013.60000000 31011.10000000 31016.10000000 31015.95991963 3.19930841 17 1520608260 2018.03.09 15:11 31015.60000000 31001.10000000 30996.60000000 31016.10000000 31014.54468918 4.54010721 35 1520608320 2018.03.09 15:12 31000.10000000 30991.10000000 30989.60000000 31000.60000000 31012.31186164 7.08217364 50 1520608380 2018.03.09 15:13 30991.60000000 30996.60000000 30991.60000000 30996.60000000 31010.81549387 8.16785115 19 1520608440 2018.03.09 15:14 30996.10000000 30985.60000000 30983.60000000 30997.10000000 31008.41401826 10.21890830 42 1520608500 2018.03.09 15:15 30983.60000000 30988.10000000 30983.60000000 30988.60000000 31006.47934986 11.11841063 27 1520608560 2018.03.09 15:16 30987.60000000 30982.10000000 30982.10000000 30988.60000000 31004.15750701 12.36787195 28 1520608620 2018.03.09 15:17 30979.60000000 30982.60000000 30977.60000000 30983.10000000 31002.10441111 13.21191344 21 1520608680 2018.03.09 15:18 30981.60000000 30991.10000000 30981.60000000 30994.10000000 31001.05637195 13.18650419 24 1520608740 2018.03.09 15:19 30991.60000000 30994.10000000 30989.60000000 30996.10000000 31000.39386034 13.11918837 30 1520608800 2018.03.09 15:20 30992.60000000 30997.60000000 30992.10000000 30999.10000000 31000.12777840 12.73526127 18 1520608860 2018.03.09 15:21 30998.60000000 30995.10000000 30995.10000000 31001.10000000 30999.64894236 12.34044246 32 1520608920 2018.03.09 15:22 30994.60000000 30988.10000000 30981.10000000 30995.60000000 30998.54904309 11.87350951 34 1520608980 2018.03.09 15:23 30988.60000000 30989.10000000 30977.60000000 30989.10000000 30997.64913422 11.52320596 35 1520609040 2018.03.09 15:24 30988.60000000 30982.60000000 30978.60000000 30989.60000000 30996.21588335 11.48644280 32 1520609100 2018.03.09 15:25 30982.10000000 30969.10000000 30958.60000000 30982.10000000 30993.63341827 12.46639031 52 1520609160 2018.03.09 15:26 30968.60000000 30973.10000000 30966.60000000 30978.10000000 30991.67785462 12.75853765 39 1520609220 2018.03.09 15:27 30972.60000000 30978.60000000 30972.10000000 30978.60000000 30990.43234466 12.20896018 31 1520609280 2018.03.09 15:28 30979.10000000 30975.60000000 30970.60000000 30979.10000000 30989.01974040 11.28073838 35 1520609340 2018.03.09 15:29 30976.10000000 30973.60000000 30964.60000000 30977.60000000 30987.55119370 10.54147996 27 1520609400 2018.03.09 15:30 30973.10000000 31060.10000000 30971.60000000 31078.60000000 30994.46060382 18.91341557 95 1520609460 2018.03.09 15:31 31059.60000000 31056.60000000 31050.10000000 31074.10000000 31000.37864155 24.62745542 83 1520609520 2018.03.09 15:32 31060.10000000 31122.60000000 31059.60000000 31122.60000000 31012.01877093 38.91490257 91 1520609580 2018.03.09 15:33 31119.10000000 31110.60000000 31109.10000000 31130.10000000 31021.40745941 47.03288964 83 1520609640 2018.03.09 15:34 31113.60000000 31135.60000000 31107.60000000 31139.60000000 31032.28293947 55.82430358 73 1520609700 2018.03.09 15:35 31135.10000000 31167.00000000 31132.60000000 31167.50000000 31045.11313571 66.13646783 75 1520609760 2018.03.09 15:36 31166.00000000 31153.50000000 31151.50000000 31181.00000000 31055.43569421 72.00883451 81 1520609820 2018.03.09 15:37 31154.50000000 31130.60000000 31127.60000000 31155.50000000 31062.59419953 74.26044737 66 1520609880 2018.03.09 15:38 31131.60000000 31125.60000000 31120.60000000 31137.60000000 31068.59475195 75.61353843 60 1520609940 2018.03.09 15:39 31123.60000000 31134.10000000 31120.10000000 31138.60000000 31074.83334700 76.90047094 62 1520610000 2018.03.09 15:40 31133.10000000 31131.60000000 31130.60000000 31140.60000000 31080.23969491 77.40601146 53 1520610060 2018.03.09 15:41 31130.60000000 31126.60000000 31123.60000000 31137.60000000 31084.65496206 76.79659709 54 1520610120 2018.03.09 15:42 31126.10000000 31125.60000000 31113.10000000 31130.60000000 31088.55448948 75.07595682 60 1520610180 2018.03.09 15:43 31125.10000000 31120.10000000 31114.10000000 31129.60000000 31091.55882382 72.56860931 59 1520610240 2018.03.09 15:44 31121.60000000 31122.10000000 31117.60000000 31126.60000000 31094.46750726 69.05139517 35 1520610300 2018.03.09 15:45 31123.60000000 31148.10000000 31123.60000000 31153.10000000 31099.57536372 64.50873388 74 1520610360 2018.03.09 15:46 31150.10000000 31148.10000000 31138.10000000 31151.10000000 31104.19675765 58.95204226 43 1520610420 2018.03.09 15:47 31149.60000000 31148.60000000 31139.10000000 31151.60000000 31108.42563787 52.41284505 48 1520610480 2018.03.09 15:48 31147.60000000 31145.10000000 31140.60000000 31150.60000000 31111.91843426 43.22649513 42 1520610540 2018.03.09 15:49 31144.60000000 31151.60000000 31144.60000000 31161.60000000 31115.69763100 29.69776394 40 1520610600 2018.03.09 15:50 31152.10000000 31134.60000000 31134.60000000 31152.60000000 31117.49785662 26.27010275 33 1520610660 2018.03.09 15:51 31134.10000000 31131.10000000 31130.10000000 31136.60000000 31118.79329885 21.64753426 30 1520610720 2018.03.09 15:52 31130.10000000 31142.60000000 31129.10000000 31146.10000000 31121.06060372 20.50468211 32 1520610780 2018.03.09 15:53 31144.60000000 31137.60000000 31133.60000000 31144.60000000 31122.63578432 19.43697094 25 1520610840 2018.03.09 15:54 31138.10000000 31145.60000000 31134.60000000 31145.60000000 31124.82285248 18.19875879 27 1520610900 2018.03.09 15:55 31146.10000000 31144.10000000 31144.10000000 31150.10000000 31126.65877129 14.77230378 37 1520610960 2018.03.09 15:56 31144.60000000 31137.10000000 31137.10000000 31147.10000000 31127.65317402 13.00062195 33 1520611020 2018.03.09 15:57 31136.60000000 31151.10000000 31136.60000000 31152.10000000 31129.88620507 12.52422663 33 1520611080 2018.03.09 15:58 31151.60000000 31149.60000000 31149.10000000 31156.10000000 31131.76370935 12.06692824 34 1520611140 2018.03.09 15:59 31147.10000000 31153.60000000 31142.60000000 31156.60000000 31133.84335608 11.84865436 44 1520611200 2018.03.09 16:00 31152.60000000 31142.60000000 31137.10000000 31152.60000000 31134.67732216 11.57328269 46 1520611260 2018.03.09 16:01 31145.10000000 31155.60000000 31140.10000000 31156.60000000 31136.66995815 11.33359268 31 1520611320 2018.03.09 16:02 31154.10000000 31152.10000000 31145.60000000 31155.60000000 31138.13948594 10.84599688 36 1520611380 2018.03.09 16:03 31151.60000000 31177.60000000 31150.10000000 31178.10000000 31141.89763014 11.61148496 57 1520611440 2018.03.09 16:04 31176.60000000 31180.10000000 31170.60000000 31181.00000000 31145.53595108 12.28941487 49 1520611500 2018.03.09 16:05 31181.50000000 31168.10000000 31168.10000000 31183.00000000 31147.68490812 12.74134484 55 1520611560 2018.03.09 16:06 31169.60000000 31163.60000000 31163.60000000 31172.10000000 31149.20063116 12.97914609 34 1520611620 2018.03.09 16:07 31164.10000000 31171.10000000 31164.10000000 31172.10000000 31151.28628533 13.64695371 34 1520611680 2018.03.09 16:08 31171.60000000 31160.60000000 31159.60000000 31174.10000000 31152.17330578 13.68563952 38 1520611740 2018.03.09 16:09 31161.10000000 31170.60000000 31159.60000000 31172.10000000 31153.92822904 14.24275967 43 1520611800 2018.03.09 16:10 31172.10000000 31180.10000000 31169.60000000 31180.60000000 31156.42077865 14.68608127 35 1520611860 2018.03.09 16:11 31179.60000000 31177.60000000 31176.10000000 31184.60000000 31158.43784735 14.26702231 42 1520611920 2018.03.09 16:12 31177.10000000 31181.10000000 31176.10000000 31181.10000000 31160.59614760 14.65290754 30 1520611980 2018.03.09 16:13 31182.10000000 31171.60000000 31170.60000000 31182.10000000 31161.64413355 13.89812317 27 1520612040 2018.03.09 16:14 31170.60000000 31177.10000000 31170.60000000 31178.60000000 31163.11612083 13.77208857 22 1520612100 2018.03.09 16:15 31176.60000000 31172.10000000 31170.60000000 31176.60000000 31163.97172837 13.18076448 18 1520612160 2018.03.09 16:16 31171.60000000 31168.60000000 31168.60000000 31178.10000000 31164.41251614 11.70072531 36 1520612220 2018.03.09 16:17 31168.10000000 31158.10000000 31157.60000000 31168.60000000 31163.81132413 11.53255303 52 1520612280 2018.03.09 16:18 31157.60000000 31164.10000000 31157.60000000 31168.10000000 31163.83881707 11.07767066 33 1520612340 2018.03.09 16:19 31163.10000000 31159.60000000 31159.60000000 31166.10000000 31163.43512020 11.02593414 20 1520612400 2018.03.09 16:20 31161.10000000 31155.10000000 31152.60000000 31164.60000000 31162.64129923 10.56288735 46 1520612460 2018.03.09 16:21 31154.60000000 31159.10000000 31154.60000000 31159.60000000 31162.30403264 10.66399635 31 1520612520 2018.03.09 16:22 31158.10000000 31167.10000000 31158.10000000 31168.60000000 31162.76079144 10.17936570 34 1520612580 2018.03.09 16:23 31166.60000000 31165.60000000 31163.10000000 31169.10000000 31163.03119225 9.48444721 28 1520612640 2018.03.09 16:24 31166.60000000 31161.60000000 31161.60000000 31168.10000000 31162.89488823 8.76132595 18 1520612700 2018.03.09 16:25 31160.10000000 31155.10000000 31152.10000000 31160.10000000 31162.15251792 9.22242964 26 1520612760 2018.03.09 16:26 31153.60000000 31159.60000000 31151.60000000 31165.10000000 31161.90942098 9.35845790 45 1520612820 2018.03.09 16:27 31159.10000000 31156.10000000 31155.60000000 31164.10000000 31161.35614279 9.48183013 34 1520612880 2018.03.09 16:28 31158.10000000 31155.10000000 31151.60000000 31158.60000000 31160.76031966 9.87038043 34 1520612940 2018.03.09 16:29 31154.60000000 31164.60000000 31154.10000000 31167.10000000 31161.12600351 9.48812129 37 1520613000 2018.03.09 16:30 31170.10000000 31189.60000000 31159.60000000 31190.60000000 31163.83781270 9.68959369 74 1520613060 2018.03.09 16:31 31188.60000000 31182.10000000 31177.10000000 31191.10000000 31165.57706863 9.80182383 61 1520613120 2018.03.09 16:32 31179.60000000 31171.60000000 31171.10000000 31183.60000000 31166.15068114 9.27675307 50 1520613180 2018.03.09 16:33 31170.10000000 31165.60000000 31163.60000000 31174.60000000 31166.09823532 9.19292904 63 1520613240 2018.03.09 16:34 31165.10000000 31156.60000000 31156.60000000 31169.60000000 31165.19364148 8.97909967 65 1520613300 2018.03.09 16:35 31157.60000000 31151.60000000 31146.60000000 31167.10000000 31163.89900896 9.18239409 66 1520613360 2018.03.09 16:36 31149.60000000 31143.60000000 31137.10000000 31152.60000000 31161.96577001 10.02490929 64 1520613420 2018.03.09 16:37 31140.60000000 31139.10000000 31137.60000000 31151.60000000 31159.78807763 11.26828454 67 1520613480 2018.03.09 16:38 31142.10000000 31141.60000000 31138.60000000 31146.60000000 31158.05587976 12.09626403 57 1520613540 2018.03.09 16:39 31139.60000000 31151.10000000 31138.60000000 31160.10000000 31157.39341502 12.29110199 64 1520613600 2018.03.09 16:40 31154.60000000 31128.10000000 31123.10000000 31154.60000000 31154.60356597 14.35746006 63 1520613660 2018.03.09 16:41 31127.10000000 31144.60000000 31127.10000000 31144.60000000 31153.65084540 14.71584150 56 1520613720 2018.03.09 16:42 31144.10000000 31160.10000000 31143.60000000 31162.10000000 31154.26505060 14.34121449 52 1520613780 2018.03.09 16:43 31157.10000000 31154.10000000 31145.10000000 31158.60000000 31154.24933150 14.11809509 52 1520613840 2018.03.09 16:44 31153.60000000 31134.10000000 31134.10000000 31155.10000000 31152.33034754 14.97497597 41 1520613900 2018.03.09 16:45 31135.60000000 31137.10000000 31133.10000000 31146.60000000 31150.87983825 15.59751603 63 1520613960 2018.03.09 16:46 31136.60000000 31145.60000000 31132.60000000 31146.60000000 31150.37699652 15.61610552 52 1520614020 2018.03.09 16:47 31146.10000000 31147.60000000 31141.10000000 31148.60000000 31150.11252066 15.62564094 44 1520614080 2018.03.09 16:48 31148.10000000 31146.10000000 31134.10000000 31151.60000000 31149.73037583 15.68007171 50 1520614140 2018.03.09 16:49 31145.60000000 31159.60000000 31141.60000000 31162.60000000 31150.67034004 15.34287042 40 1520614200 2018.03.09 16:50 31161.60000000 31179.60000000 31161.60000000 31179.60000000 31153.42554575 14.20830595 51 1520614260 2018.03.09 16:51 31179.10000000 31178.60000000 31177.60000000 31187.60000000 31155.82311282 14.35254113 52 1520614320 2018.03.09 16:52 31178.10000000 31176.10000000 31174.10000000 31182.10000000 31157.75424493 15.24815145 55 1520614380 2018.03.09 16:53 31175.60000000 31171.60000000 31170.10000000 31179.10000000 31159.07288827 15.97093833 43 1520614440 2018.03.09 16:54 31174.10000000 31167.10000000 31163.10000000 31174.60000000 31159.83737510 16.37332925 42 1520614500 2018.03.09 16:55 31166.60000000 31171.10000000 31165.60000000 31179.60000000 31160.91000605 16.88443620 42 1520614560 2018.03.09 16:56 31170.60000000 31172.60000000 31170.60000000 31179.10000000 31162.02333880 17.05057042 35 1520614620 2018.03.09 16:57 31173.10000000 31170.60000000 31165.10000000 31178.60000000 31162.84016368 16.65066248 40 1520614680 2018.03.09 16:58 31169.60000000 31166.10000000 31164.10000000 31170.60000000 31163.15062428 16.07090031 26 1520614740 2018.03.09 16:59 31167.10000000 31173.10000000 31166.10000000 31175.10000000 31164.09818387 16.26021570 34 1520614800 2018.03.09 17:00 31174.60000000 31183.60000000 31174.60000000 31184.10000000 31165.95549970 15.16728479 37 1520614860 2018.03.09 17:01 31184.10000000 31171.60000000 31171.60000000 31189.60000000 31166.49307115 14.55955712 48 1520614920 2018.03.09 17:02 31172.60000000 31168.10000000 31164.60000000 31174.60000000 31166.64611200 14.52393114 47 1520614980 2018.03.09 17:03 31168.60000000 31155.10000000 31154.10000000 31169.60000000 31165.54648228 14.30314121 40 1520615040 2018.03.09 17:04 31156.60000000 31163.60000000 31156.60000000 31164.60000000 31165.36110302 12.45955051 39 1520615100 2018.03.09 17:05 31164.10000000 31159.10000000 31157.10000000 31166.60000000 31164.76480749 10.89821433 35 1520615160 2018.03.09 17:06 31158.10000000 31162.60000000 31152.10000000 31162.60000000 31164.55863535 10.08351323 44 1520615220 2018.03.09 17:07 31166.10000000 31181.10000000 31165.60000000 31185.10000000 31166.13400341 9.48362470 51 1520615280 2018.03.09 17:08 31182.60000000 31185.10000000 31179.10000000 31188.10000000 31167.94028880 8.61759526 43 1520615340 2018.03.09 17:09 31186.60000000 31178.10000000 31176.60000000 31187.60000000 31168.90788034 8.34014617 53 1520615400 2018.03.09 17:10 31180.60000000 31177.60000000 31176.60000000 31184.10000000 31169.73570126 7.98788612 35 1520615460 2018.03.09 17:11 31177.10000000 31172.10000000 31161.10000000 31181.10000000 31169.96087257 7.71383577 54 1520615520 2018.03.09 17:12 31171.10000000 31182.10000000 31171.00000000 31184.60000000 31171.11697995 7.90780048 49 1520615580 2018.03.09 17:13 31183.60000000 31181.60000000 31181.60000000 31187.10000000 31172.11536281 8.18842085 26 1520615640 2018.03.09 17:14 31183.10000000 31194.60000000 31183.10000000 31203.60000000 31174.25675683 9.47802821 61 1520615700 2018.03.09 17:15 31193.60000000 31188.60000000 31188.10000000 31200.10000000 31175.62277999 10.06143473 45 1520615760 2018.03.09 17:16 31190.10000000 31196.60000000 31185.60000000 31198.10000000 31177.62061046 11.27208622 52 1520615820 2018.03.09 17:17 31198.60000000 31189.10000000 31183.60000000 31198.60000000 31178.71388566 11.61397796 42 1520615880 2018.03.09 17:18 31191.60000000 31190.60000000 31188.10000000 31192.60000000 31179.84589655 11.72901837 32 1520615940 2018.03.09 17:19 31190.10000000 31188.60000000 31185.10000000 31192.60000000 31180.67962069 11.92087360 44 1520616000 2018.03.09 17:20 31187.10000000 31197.10000000 31186.10000000 31198.10000000 31182.24346633 12.74331330 36 1520616060 2018.03.09 17:21 31196.60000000 31191.10000000 31190.60000000 31201.60000000 31183.08694573 12.84270211 35 1520616120 2018.03.09 17:22 31191.60000000 31195.10000000 31191.60000000 31197.10000000 31184.23104614 12.88090312 40 1520616180 2018.03.09 17:23 31193.60000000 31195.60000000 31188.10000000 31196.10000000 31185.31380365 11.51976057 42 1520616240 2018.03.09 17:24 31196.60000000 31180.60000000 31180.60000000 31200.60000000 31184.86486997 10.46793156 37 1520616300 2018.03.09 17:25 31183.10000000 31186.60000000 31179.60000000 31187.10000000 31185.03012045 8.73382692 39 1520616360 2018.03.09 17:26 31184.10000000 31176.60000000 31176.10000000 31186.10000000 31184.22725183 7.58696066 28 1520616420 2018.03.09 17:27 31176.10000000 31177.10000000 31169.10000000 31178.10000000 31183.54846594 7.92374341 34 1520616480 2018.03.09 17:28 31176.60000000 31179.10000000 31176.10000000 31185.60000000 31183.12480252 8.11467688 35 1520616540 2018.03.09 17:29 31177.60000000 31178.60000000 31171.10000000 31178.60000000 31182.69386895 8.26013858 24 1520616600 2018.03.09 17:30 31179.60000000 31182.10000000 31178.10000000 31190.60000000 31182.63731000 8.20652945 44 1520616660 2018.03.09 17:31 31180.60000000 31175.10000000 31169.10000000 31182.10000000 31181.91947095 8.39318540 40 1520616720 2018.03.09 17:32 31175.60000000 31183.10000000 31171.10000000 31185.10000000 31182.03190229 8.33812765 37 1520616780 2018.03.09 17:33 31183.60000000 31196.10000000 31182.60000000 31196.10000000 31183.37172112 8.22344596 48 1520616840 2018.03.09 17:34 31195.60000000 31198.60000000 31193.60000000 31203.60000000 31184.82203339 7.97654803 53 1520616900 2018.03.09 17:35 31199.10000000 31197.10000000 31191.60000000 31200.60000000 31185.99136355 8.06395501 49 1520616960 2018.03.09 17:36 31199.10000000 31196.10000000 31192.10000000 31199.60000000 31186.95409083 7.88329756 37 1520617020 2018.03.09 17:37 31199.60000000 31202.60000000 31198.10000000 31204.10000000 31188.44417742 8.49362470 49 1520617080 2018.03.09 17:38 31200.60000000 31209.60000000 31197.60000000 31211.60000000 31190.45901766 9.73641983 51 1520617140 2018.03.09 17:39 31210.60000000 31198.10000000 31197.10000000 31213.60000000 31191.18673027 9.95153359 48 1520617200 2018.03.09 17:40 31198.60000000 31208.10000000 31197.60000000 31208.10000000 31192.79751786 10.81100567 38 1520617260 2018.03.09 17:41 31207.60000000 31209.60000000 31207.60000000 31214.10000000 31194.39775425 11.75939918 50 1520617320 2018.03.09 17:42 31211.10000000 31207.60000000 31204.10000000 31213.10000000 31195.65511099 12.44330577 33 1520617380 2018.03.09 17:43 31206.60000000 31209.10000000 31206.60000000 31215.10000000 31196.93557661 13.16820046 25 1520617440 2018.03.09 17:44 31211.60000000 31222.60000000 31210.60000000 31224.10000000 31199.37980741 14.49196632 83 1520853240 2018.03.12 11:14 31571.10000000 31571.10000000 31571.10000000 31571.10000000 31234.78173051 85.64961570 4 1520856900 2018.03.12 12:15 31573.10000000 31568.10000000 31565.60000000 31578.60000000 31266.52632761 117.52589983 42 1520856960 2018.03.12 12:16 31567.60000000 31546.60000000 31540.60000000 31567.60000000 31293.20001069 137.19927435 51 1520857020 2018.03.12 12:17 31546.10000000 31550.60000000 31546.10000000 31552.60000000 31317.71429539 152.30926260 32 1520857080 2018.03.12 12:18 31551.10000000 31547.60000000 31545.10000000 31551.60000000 31339.60817202 163.12760338 28 1520857140 2018.03.12 12:19 31546.60000000 31558.60000000 31546.10000000 31558.60000000 31360.46453659 171.84248140 33 1520857200 2018.03.12 12:20 31560.60000000 31556.10000000 31553.60000000 31562.60000000 31379.09648548 176.98942834 35 1520857260 2018.03.12 12:21 31556.60000000 31566.10000000 31556.60000000 31566.60000000 31396.90634401 180.69067729 33 1520857320 2018.03.12 12:22 31563.60000000 31564.10000000 31562.10000000 31569.60000000 31412.82954934 182.53604096 36 1520857380 2018.03.12 12:23 31564.60000000 31567.10000000 31562.60000000 31568.10000000 31427.52197321 182.51631787 22 1520857440 2018.03.12 12:24 31568.10000000 31562.60000000 31560.60000000 31568.10000000 31440.38654719 180.04196119 28 1520857500 2018.03.12 12:25 31561.60000000 31559.60000000 31557.60000000 31561.60000000 31451.74020937 175.35734001 23 1520857560 2018.03.12 12:26 31559.10000000 31561.60000000 31556.60000000 31562.10000000 31462.20304657 169.30246509 21 1520857620 2018.03.12 12:27 31562.10000000 31560.10000000 31560.10000000 31563.60000000 31471.52656594 161.79618557 20 1520857680 2018.03.12 12:28 31562.10000000 31560.10000000 31559.10000000 31562.10000000 31479.96213109 151.26465188 10 1520857740 2018.03.12 12:29 31559.60000000 31560.10000000 31559.60000000 31562.60000000 31487.59430908 139.30113952 22 1520857800 2018.03.12 12:30 31562.10000000 31558.10000000 31557.60000000 31562.10000000 31494.30913679 124.74792391 12 1520857860 2018.03.12 12:31 31558.60000000 31555.60000000 31554.60000000 31559.10000000 31500.14636186 106.35943931 14 1520857920 2018.03.12 12:32 31555.10000000 31556.10000000 31554.60000000 31556.60000000 31505.47527978 82.51750474 16 1520857980 2018.03.12 12:33 31556.60000000 31559.60000000 31556.60000000 31561.10000000 31510.63001503 49.23976474 11 1520858040 2018.03.12 12:34 31558.60000000 31558.10000000 31555.60000000 31560.60000000 31515.15096598 44.03473768 18 1520858100 2018.03.12 12:35 31557.60000000 31560.10000000 31557.60000000 31560.10000000 31519.43182637 39.34112943 8 1520858160 2018.03.12 12:36 31560.60000000 31560.60000000 31560.60000000 31560.60000000 31523.35260481 36.05102124 1