Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.10000000 31568.10000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1457568000 2016.03.10 00:00 20053.00000000 20107.00000000 20016.50000000 20192.00000000 20107.00000000 0.00000000 3441 1457582400 2016.03.10 04:00 20108.00000000 20084.50000000 20043.50000000 20159.00000000 20104.85714286 0.00000000 10052 1457596800 2016.03.10 08:00 20083.00000000 19971.00000000 19895.00000000 20096.50000000 20092.10884354 0.00000000 9204 1457611200 2016.03.10 12:00 19970.00000000 20171.00000000 19963.00000000 20222.50000000 20099.62228701 0.00000000 5643 1457625600 2016.03.10 16:00 20172.00000000 19995.50000000 19970.00000000 20189.00000000 20089.70587872 0.00000000 5443 1457654400 2016.03.11 00:00 19934.00000000 19956.00000000 19834.50000000 19987.00000000 20076.97198551 0.00000000 3568 1457668800 2016.03.11 04:00 19954.50000000 20118.50000000 19953.50000000 20195.00000000 20080.92703451 0.00000000 11655 1457683200 2016.03.11 08:00 20117.50000000 20238.00000000 20059.50000000 20249.50000000 20095.88636456 0.00000000 10059 1457697600 2016.03.11 12:00 20237.50000000 20269.50000000 20234.50000000 20300.50000000 20112.42099650 0.00000000 3367 1457712000 2016.03.11 16:00 20270.50000000 20330.50000000 20253.50000000 20347.00000000 20133.19042541 0.00000000 2586 1457928000 2016.03.14 04:00 20388.00000000 20441.50000000 20310.50000000 20492.00000000 20162.55324204 0.00000000 10614 1457942400 2016.03.14 08:00 20418.50000000 20411.50000000 20349.50000000 20457.00000000 20186.26245708 0.00000000 11028 1457956800 2016.03.14 12:00 20382.00000000 20379.50000000 20368.50000000 20409.00000000 20204.66603260 0.00000000 2936 1457971200 2016.03.14 16:00 20380.50000000 20416.00000000 20336.50000000 20442.00000000 20224.79307711 0.00000000 4303 1458014400 2016.03.15 04:00 20354.00000000 20290.50000000 20265.00000000 20372.50000000 20231.05087929 0.00000000 10507 1458028800 2016.03.15 08:00 20267.50000000 20290.50000000 20255.00000000 20341.50000000 20236.71270031 0.00000000 10244 1458043200 2016.03.15 12:00 20264.50000000 20252.00000000 20241.00000000 20289.00000000 20238.16863361 0.00000000 2956 1458057600 2016.03.15 16:00 20253.00000000 20247.50000000 20204.80000000 20268.00000000 20239.05733518 0.00000000 3842 1458100800 2016.03.16 04:00 20310.00000000 20199.00000000 20186.50000000 20422.00000000 20235.24235087 0.00000000 10619 1458115200 2016.03.16 08:00 20207.00000000 20300.50000000 20167.50000000 20311.50000000 20241.45736508 144.10956582 10529 1458129600 2016.03.16 12:00 20297.00000000 20216.50000000 20204.00000000 20309.50000000 20239.08047316 140.85837733 3104 1458144000 2016.03.16 16:00 20214.00000000 20327.00000000 20201.00000000 20340.00000000 20247.45376143 138.09094932 3683 1458187200 2016.03.17 04:00 20577.00000000 20558.00000000 20468.50000000 20630.00000000 20277.02959368 139.94351915 10608 1458201600 2016.03.17 08:00 20476.00000000 20471.00000000 20432.50000000 20541.50000000 20295.50296571 144.68399918 11343 1458216000 2016.03.17 12:00 20465.30000000 20364.00000000 20298.00000000 20480.00000000 20302.02649278 128.84598889 5319 1458230400 2016.03.17 16:00 20365.50000000 20553.50000000 20356.00000000 20564.00000000 20325.97635061 113.27209332 4853 1458273600 2016.03.18 04:00 20490.00000000 20650.50000000 20484.50000000 20661.50000000 20356.88336484 121.55038075 10828 1458288000 2016.03.18 08:00 20656.00000000 20588.50000000 20549.50000000 20691.50000000 20378.94209200 127.71309862 10995 1458302400 2016.03.18 12:00 20621.00000000 20736.00000000 20586.50000000 20754.00000000 20412.94760705 147.40714457 4051 1458316800 2016.03.18 16:00 20735.50000000 20818.50000000 20704.00000000 20842.00000000 20451.57164447 173.57150203 4228 1458532800 2016.03.21 04:00 20780.00000000 20695.50000000 20645.00000000 20780.00000000 20474.80291643 185.07666765 10223 1458547200 2016.03.21 08:00 20690.50000000 20671.50000000 20606.50000000 20730.50000000 20493.53597200 192.92223130 10920 1458561600 2016.03.21 12:00 20685.50000000 20728.00000000 20673.00000000 20796.50000000 20515.86587943 202.29711908 4080 1458576000 2016.03.21 16:00 20728.50000000 20778.00000000 20715.50000000 20816.50000000 20540.83103377 214.32325716 3829 1458619200 2016.03.22 04:00 20765.00000000 20613.50000000 20583.50000000 20769.00000000 20547.75188770 208.89496535 9612 1458633600 2016.03.22 08:00 20645.00000000 20605.00000000 20576.00000000 20676.50000000 20553.20408887 202.08554414 9962 1458648000 2016.03.22 12:00 20590.50000000 20611.00000000 20578.50000000 20642.00000000 20558.70846136 191.52526783 4529 1458662400 2016.03.22 16:00 20613.00000000 20642.00000000 20559.00000000 20653.00000000 20566.64098885 179.68364534 4180 1458705600 2016.03.23 04:00 20633.00000000 20613.50000000 20580.50000000 20681.50000000 20571.10375182 159.88924289 8874 1458720000 2016.03.23 08:00 20622.00000000 20639.50000000 20512.00000000 20639.50000000 20577.61768021 147.92107231 10017 1458734400 2016.03.23 12:00 20630.00000000 20622.50000000 20609.50000000 20665.50000000 20581.89218686 123.14752183 2783 1458748800 2016.03.23 16:00 20622.00000000 20456.00000000 20451.00000000 20622.00000000 20569.90245478 117.41377734 4666 1458792000 2016.03.24 04:00 20414.00000000 20379.50000000 20340.50000000 20499.00000000 20551.76888766 132.07049866 9782 1458806400 2016.03.24 08:00 20386.00000000 20314.00000000 20257.50000000 20404.50000000 20529.12423169 151.07138038 10298 1458820800 2016.03.24 12:00 20324.00000000 20188.00000000 20175.00000000 20324.50000000 20496.63620962 180.63218557 3936 1458835200 2016.03.24 16:00 20187.00000000 20173.00000000 20148.50000000 20235.00000000 20465.81371347 208.70569531 4035 1459224000 2016.03.29 04:00 20341.00000000 20300.00000000 20251.00000000 20419.50000000 20450.02193123 215.42886582 9250 1459238400 2016.03.29 08:00 20292.00000000 20344.00000000 20272.50000000 20374.00000000 20439.92460445 219.23071728 10013 1459252800 2016.03.29 12:00 20355.00000000 20275.00000000 20257.00000000 20365.80000000 20424.21749926 218.87920973 3072 1459267200 2016.03.29 16:00 20273.50000000 20318.00000000 20248.50000000 20331.50000000 20414.10154695 205.67440717 3289 1459310400 2016.03.30 04:00 20505.00000000 20659.50000000 20505.00000000 20721.50000000 20437.47282820 195.05107943 9678 1459324800 2016.03.30 08:00 20669.00000000 20832.50000000 20629.50000000 20842.50000000 20475.09446361 198.67422947 11160 1459339200 2016.03.30 12:00 20843.00000000 20927.50000000 20826.00000000 20949.00000000 20518.18070517 212.03551931 3585 1459353600 2016.03.30 16:00 20927.00000000 20909.50000000 20903.50000000 20999.00000000 20555.44920944 224.51292459 3441 1459396800 2016.03.31 04:00 20846.00000000 20765.50000000 20711.00000000 20874.00000000 20575.45404663 232.18752178 10226 1459411200 2016.03.31 08:00 20767.00000000 20785.00000000 20689.50000000 20796.50000000 20595.41080410 240.75931506 10803 1459425600 2016.03.31 12:00 20787.00000000 20800.00000000 20732.50000000 20817.00000000 20614.89548942 249.60600356 3384 1459440000 2016.03.31 16:00 20800.50000000 20823.00000000 20772.00000000 20857.50000000 20634.71496662 259.12982314 3862 1459483200 2016.04.01 04:00 20780.00000000 20503.50000000 20476.50000000 20819.50000000 20622.21830313 256.99194041 10854 1459497600 2016.04.01 08:00 20521.00000000 20449.50000000 20439.50000000 20555.00000000 20605.76894093 255.20414435 11708 1459512000 2016.04.01 12:00 20474.50000000 20340.00000000 20310.50000000 20492.00000000 20580.45761322 255.55347606 4650 1459526400 2016.04.01 16:00 20338.00000000 20519.00000000 20290.00000000 20521.00000000 20574.60450720 253.31610560 4132 1459828800 2016.04.05 04:00 20350.00000000 20184.00000000 20095.50000000 20361.00000000 20537.40407794 259.33504419 10496 1459843200 2016.04.05 08:00 20200.50000000 20118.00000000 20081.50000000 20240.00000000 20497.46083242 270.21907782 11085 1459857600 2016.04.05 12:00 20116.50000000 20104.00000000 20064.50000000 20131.50000000 20459.98837219 279.38167371 3556 1459872000 2016.04.05 16:00 20103.00000000 20123.00000000 20049.50000000 20159.50000000 20427.89424151 288.91301332 4377 1459915200 2016.04.06 04:00 20072.00000000 20209.00000000 20034.50000000 20220.00000000 20407.04717089 297.43522903 9611 1459929600 2016.04.06 08:00 20195.50000000 20136.50000000 20119.00000000 20209.50000000 20381.28077366 311.16085160 9943 1459944000 2016.04.06 12:00 20161.00000000 20111.00000000 20101.00000000 20173.00000000 20355.53974760 325.11549161 2784 1459958400 2016.04.06 16:00 20109.50000000 20215.50000000 20068.50000000 20217.00000000 20342.20262878 331.65530333 4413 1460001600 2016.04.07 04:00 20295.00000000 20164.50000000 20129.50000000 20352.50000000 20325.27856890 332.43063458 9877 1460016000 2016.04.07 08:00 20159.50000000 20234.50000000 20159.50000000 20264.00000000 20316.63299091 315.89638624 10141 1460030400 2016.04.07 12:00 20230.50000000 20191.00000000 20157.00000000 20230.50000000 20304.66794415 289.28225718 3165 1460044800 2016.04.07 16:00 20187.50000000 20091.00000000 20073.50000000 20200.50000000 20284.31861614 263.94176128 4320 1460088000 2016.04.08 04:00 19988.00000000 20079.00000000 19963.50000000 20116.50000000 20264.76446222 248.08432308 9467 1460102400 2016.04.08 08:00 20097.50000000 20376.00000000 20088.50000000 20379.00000000 20275.35832296 219.63482650 11404 1460116800 2016.04.08 12:00 20365.00000000 20472.50000000 20322.00000000 20476.50000000 20294.13372077 192.06881298 3508 1460131200 2016.04.08 16:00 20472.00000000 20346.00000000 20333.00000000 20494.50000000 20299.07336641 153.35064797 4567 1460347200 2016.04.11 04:00 20257.00000000 20483.00000000 20162.00000000 20574.00000000 20316.59018866 158.86238141 9844 1460361600 2016.04.11 08:00 20489.50000000 20529.50000000 20291.50000000 20539.50000000 20336.86731355 172.27148173 12068 1460376000 2016.04.11 12:00 20502.50000000 20568.50000000 20473.00000000 20574.00000000 20358.92756940 190.04026804 4076 1460390400 2016.04.11 16:00 20567.50000000 20498.00000000 20495.50000000 20606.50000000 20372.17256279 196.34542521 4922 1460433600 2016.04.12 04:00 20439.00000000 20477.00000000 20386.00000000 20517.00000000 20382.15612824 198.35068431 10349 1460448000 2016.04.12 08:00 20493.50000000 20456.50000000 20454.50000000 20554.00000000 20389.23649698 193.49114050 10645 1460462400 2016.04.12 12:00 20495.00000000 20525.00000000 20483.50000000 20560.50000000 20402.16635441 190.77772302 4673 1460476800 2016.04.12 16:00 20522.50000000 20629.00000000 20430.50000000 20637.00000000 20423.76955875 195.55032003 6884 1460520000 2016.04.13 04:00 20711.00000000 21007.50000000 20680.00000000 21040.50000000 20479.36293411 246.93149590 10996 1460534400 2016.04.13 08:00 21007.50000000 21204.00000000 20986.00000000 21209.50000000 20548.37598800 304.17323388 11354 1460548800 2016.04.13 12:00 21220.50000000 21295.00000000 21208.00000000 21339.50000000 20619.48303677 351.96758338 4662 1460563200 2016.04.13 16:00 21299.00000000 21386.50000000 21275.50000000 21387.00000000 20692.53227136 400.65209746 4426 1460606400 2016.04.14 04:00 21422.00000000 21364.00000000 21287.50000000 21531.00000000 20756.48157885 428.58323615 10847 1460620800 2016.04.14 08:00 21374.80000000 21331.00000000 21301.50000000 21375.00000000 20811.19761896 446.66998015 10533 1460635200 2016.04.14 12:00 21339.50000000 21430.50000000 21319.00000000 21442.00000000 20870.17879811 461.31712072 4200 1460649600 2016.04.14 16:00 21431.00000000 21443.00000000 21379.00000000 21461.00000000 20924.73319829 458.29507990 4038 1460692800 2016.04.15 04:00 21408.00000000 21323.50000000 21246.50000000 21435.00000000 20962.71098893 434.49526647 10401 1460707200 2016.04.15 08:00 21329.00000000 21335.50000000 21305.50000000 21360.50000000 20998.21470427 428.79147089 8371 1460721600 2016.04.15 12:00 21323.50000000 21281.00000000 21252.50000000 21340.00000000 21025.14663719 421.42102245 2925 1460736000 2016.04.15 16:00 21280.50000000 21315.50000000 21270.50000000 21330.00000000 21052.79933841 401.53019180 3502 1460952000 2016.04.18 04:00 21069.00000000 21072.50000000 21030.00000000 21174.00000000 21054.67559190 380.95306778 9564 1460966400 2016.04.18 08:00 21069.50000000 21153.50000000 21010.00000000 21176.00000000 21064.08744029 363.19193659 10145 1460980800 2016.04.18 12:00 21175.00000000 21253.00000000 21175.00000000 21274.00000000 21082.07911264 347.61616665 4094 1460995200 2016.04.18 16:00 21252.50000000 21386.00000000 21203.50000000 21395.00000000 21111.02395906 325.97620483 4448 1461038400 2016.04.19 04:00 21430.00000000 21309.00000000 21269.50000000 21511.50000000 21129.87882010 293.36163954 10048 1461052800 2016.04.19 08:00 21297.50000000 21423.00000000 21266.50000000 21473.00000000 21157.79512295 251.48139075 10107 1461067200 2016.04.19 12:00 21411.00000000 21441.50000000 21411.00000000 21487.50000000 21184.81463505 204.82754108 3297 1461081600 2016.04.19 16:00 21442.50000000 21583.50000000 21432.50000000 21586.00000000 21222.78466980 160.81878594 4580 1461124800 2016.04.20 04:00 21475.00000000 21218.00000000 21196.50000000 21481.00000000 21222.32898697 153.75978321 10620 1461139200 2016.04.20 08:00 21230.50000000 21260.50000000 21111.50000000 21292.00000000 21225.96432154 151.41439429 11996 1461153600 2016.04.20 12:00 21238.50000000 21348.50000000 21229.00000000 21364.50000000 21237.63438616 145.18030005 4604 1461168000 2016.04.20 16:00 21349.00000000 21416.50000000 21301.00000000 21428.00000000 21254.66920652 136.23427083 5564 1461211200 2016.04.21 04:00 21419.00000000 21635.00000000 21340.50000000 21639.00000000 21290.89118685 140.51213286 11205 1461225600 2016.04.21 08:00 21632.50000000 21578.00000000 21488.50000000 21650.50000000 21318.23488334 143.98814641 11345 1461240000 2016.04.21 12:00 21566.50000000 21546.50000000 21511.50000000 21601.00000000 21339.97441826 145.24419905 4655 1461254400 2016.04.21 16:00 21540.50000000 21450.00000000 21395.00000000 21549.50000000 21350.45304509 143.95770076 5524 1461297600 2016.04.22 04:00 21368.00000000 21406.50000000 21329.50000000 21482.50000000 21355.79085032 143.72602335 10523 1461312000 2016.04.22 08:00 21446.00000000 21466.50000000 21394.50000000 21486.00000000 21366.33457886 144.59802263 10432 1461326400 2016.04.22 12:00 21402.00000000 21439.50000000 21401.50000000 21472.00000000 21373.30271421 143.52172547 3037 1461340800 2016.04.22 16:00 21438.50000000 21420.00000000 21392.00000000 21546.50000000 21377.75007476 142.85792107 4918 1461556800 2016.04.25 04:00 21375.00000000 21360.50000000 21297.50000000 21437.00000000 21376.10721050 125.92012957 10059 1461571200 2016.04.25 08:00 21359.00000000 21281.00000000 21256.50000000 21408.50000000 21367.04938093 120.61225934 9895 1461585600 2016.04.25 12:00 21295.00000000 21329.00000000 21267.50000000 21361.00000000 21363.42563036 119.70644580 3755 1461600000 2016.04.25 16:00 21333.50000000 21304.50000000 21263.50000000 21342.00000000 21357.81366557 122.64512663 4703 1461643200 2016.04.26 04:00 21320.00000000 21133.50000000 21081.50000000 21419.50000000 21336.45045932 140.66663496 10566 1461657600 2016.04.26 08:00 21143.50000000 21384.00000000 21129.50000000 21426.50000000 21340.97898701 137.72866905 9951 1461672000 2016.04.26 12:00 21362.50000000 21390.00000000 21333.00000000 21416.00000000 21345.64765491 134.45243041 3928 1461686400 2016.04.26 16:00 21388.50000000 21361.00000000 21345.50000000 21450.50000000 21347.10978301 123.05842179 4803 1461729600 2016.04.27 04:00 21334.00000000 21359.00000000 21289.50000000 21452.50000000 21348.24218463 119.21910439 9092 1461744000 2016.04.27 08:00 21353.00000000 21302.50000000 21294.50000000 21382.50000000 21343.88578610 119.85188743 8226 1461758400 2016.04.27 12:00 21329.00000000 21331.00000000 21298.00000000 21343.00000000 21342.65856837 120.40764169 2101 1461772800 2016.04.27 16:00 21329.50000000 21359.00000000 21301.50000000 21365.50000000 21344.21489519 118.69301037 2990 1461816000 2016.04.28 04:00 21431.00000000 21474.50000000 21234.50000000 21675.50000000 21356.62300041 99.39784030 11357 1461830400 2016.04.28 08:00 21454.00000000 21295.50000000 21292.50000000 21474.00000000 21350.80176228 88.33163866 10747 1461844800 2016.04.28 12:00 21228.00000000 21313.50000000 21228.00000000 21318.00000000 21347.24921349 77.59690386 3797 1461859200 2016.04.28 16:00 21314.00000000 21470.50000000 21299.00000000 21483.50000000 21358.98738363 78.18624912 4688 1461902400 2016.04.29 04:00 21155.00000000 21070.50000000 20985.50000000 21246.00000000 21331.51239472 99.98997724 10503 1461916800 2016.04.29 08:00 21054.50000000 20964.00000000 20946.50000000 21101.00000000 21296.51121427 126.72751073 9190 1461931200 2016.04.29 12:00 20972.50000000 21019.50000000 20964.50000000 21092.50000000 21270.12919386 139.82590909 4282 1461945600 2016.04.29 16:00 21020.50000000 20874.50000000 20868.00000000 21052.00000000 21232.45022302 166.07087720 5434 1462248000 2016.05.03 04:00 21050.00000000 20801.50000000 20724.00000000 21085.00000000 21191.40734463 196.02494757 10078 1462262400 2016.05.03 08:00 20802.00000000 20644.00000000 20602.00000000 20841.50000000 21139.27331181 239.93188106 9525 1462276800 2016.05.03 12:00 20630.00000000 20603.00000000 20551.00000000 20633.50000000 21088.19966307 276.00285233 5455 1462291200 2016.05.03 16:00 20602.50000000 20486.50000000 20437.50000000 20613.50000000 21030.89493325 316.59097548 6267 1462334400 2016.05.04 04:00 20497.00000000 20444.50000000 20373.50000000 20561.00000000 20975.04779675 356.99626994 9481 1462348800 2016.05.04 08:00 20426.50000000 20395.00000000 20389.00000000 20542.50000000 20919.80514944 383.42684761 9434 1462363200 2016.05.04 12:00 20358.50000000 20288.00000000 20266.50000000 20390.50000000 20859.63323045 410.28653528 4640 1462377600 2016.05.04 16:00 20289.00000000 20245.50000000 20242.50000000 20372.50000000 20801.14435136 432.55916173 5882 1462420800 2016.05.05 04:00 20347.00000000 20415.50000000 20304.50000000 20473.00000000 20764.41631789 432.26587439 8980 1462435200 2016.05.05 08:00 20411.00000000 20395.50000000 20377.50000000 20500.00000000 20729.28143048 431.33425443 8986 1462449600 2016.05.05 12:00 20425.00000000 20424.00000000 20386.00000000 20482.50000000 20700.20700853 421.32917595 3423 1462464000 2016.05.05 16:00 20423.00000000 20369.50000000 20336.50000000 20432.50000000 20668.71110295 406.69277758 4851 1462507200 2016.05.06 04:00 20298.00000000 20134.50000000 20095.50000000 20355.00000000 20617.83385505 388.87056764 10704 1462521600 2016.05.06 08:00 20142.00000000 20084.00000000 19997.50000000 20178.00000000 20566.99253552 381.48910372 10820 1462536000 2016.05.06 12:00 20084.00000000 19984.50000000 19962.00000000 20096.00000000 20511.51705595 369.40835019 3806 1462550400 2016.05.06 16:00 19985.50000000 20154.50000000 19983.50000000 20195.00000000 20477.51543157 310.71040257 6003 1462766400 2016.05.09 04:00 20299.00000000 20182.00000000 20108.00000000 20315.50000000 20449.37110476 286.90745102 10179 1462780800 2016.05.09 08:00 20207.50000000 20155.00000000 20078.00000000 20231.50000000 20421.33576145 267.78223154 10646 1462795200 2016.05.09 12:00 20156.50000000 20165.00000000 20156.50000000 20272.00000000 20396.92283179 234.13124917 3252 1462809600 2016.05.09 16:00 20164.50000000 20035.00000000 19989.00000000 20184.50000000 20362.45399066 214.17795995 5042 1462852800 2016.05.10 04:00 20020.00000000 20118.50000000 19946.30000000 20153.50000000 20339.22027727 190.27949128 10302 1462867200 2016.05.10 08:00 20118.00000000 20215.50000000 20072.00000000 20286.00000000 20327.43739372 175.24714680 10689 1462881600 2016.05.10 12:00 20245.50000000 20138.50000000 20129.50000000 20262.00000000 20309.44335622 161.03588208 3624 1462896000 2016.05.10 16:00 20140.00000000 20236.00000000 20110.00000000 20248.50000000 20302.44875087 153.48854702 4173 1462939200 2016.05.11 04:00 20335.00000000 20057.00000000 19965.50000000 20357.00000000 20279.07267935 147.54647034 10837 1462953600 2016.05.11 08:00 20055.50000000 19998.50000000 19956.00000000 20143.50000000 20252.35147180 144.83945095 11414 1462968000 2016.05.11 12:00 20004.50000000 20039.00000000 19947.00000000 20043.50000000 20232.03228401 143.37648193 3405 1462982400 2016.05.11 16:00 20039.50000000 20053.00000000 19956.50000000 20083.50000000 20214.98159029 142.29893050 4485 1463025600 2016.05.12 04:00 20031.00000000 19920.00000000 19824.00000000 20101.00000000 20186.88810550 139.04216163 10889 1463040000 2016.05.12 08:00 19920.00000000 19894.00000000 19825.50000000 19958.00000000 20158.99400022 135.55554896 10689 1463054400 2016.05.12 12:00 19925.50000000 19991.50000000 19925.50000000 20036.00000000 20143.04219067 120.49940663 4162 1463068800 2016.05.12 16:00 19989.50000000 19837.50000000 19813.00000000 20011.50000000 20113.94293442 114.89411165 5498 1463112000 2016.05.13 04:00 19815.00000000 19681.50000000 19651.50000000 19834.50000000 20072.75789304 136.79928238 10390 1463126400 2016.05.13 08:00 19678.50000000 19699.00000000 19541.50000000 19724.50000000 20037.16190323 154.13346758 10866 1463140800 2016.05.13 12:00 19696.50000000 19695.50000000 19638.00000000 19755.50000000 20004.62267435 170.18412778 4374 1463155200 2016.05.13 16:00 19695.00000000 19723.00000000 19652.50000000 19797.50000000 19977.80146727 178.42056794 5785 1463371200 2016.05.16 04:00 19656.00000000 19918.50000000 19609.00000000 19973.00000000 19972.15370848 173.10550211 10476 1463385600 2016.05.16 08:00 19891.50000000 19909.50000000 19759.00000000 19958.50000000 19966.18668863 168.68876026 10708 1463400000 2016.05.16 12:00 19920.00000000 19885.50000000 19855.50000000 19935.50000000 19958.50224209 163.25161621 2424 1463414400 2016.05.16 16:00 19886.00000000 19985.50000000 19868.50000000 19986.00000000 19961.07345713 162.62239541 3615 1463457600 2016.05.17 04:00 19974.00000000 19902.50000000 19797.00000000 19977.00000000 19955.49503264 158.63113376 9701 1463472000 2016.05.17 08:00 19900.50000000 20022.50000000 19870.00000000 20091.00000000 19961.87645810 149.60601703 11393 1463486400 2016.05.17 12:00 20025.00000000 19930.00000000 19910.00000000 20037.50000000 19958.84060495 143.60258818 4666 1463500800 2016.05.17 16:00 19930.50000000 19930.00000000 19870.50000000 19962.00000000 19956.09388067 128.55707264 6332 1463544000 2016.05.18 04:00 19844.00000000 19714.00000000 19691.50000000 19873.00000000 19933.03732061 127.56119254 10298 1463558400 2016.05.18 08:00 19690.50000000 19738.50000000 19690.50000000 19783.00000000 19914.50995674 126.83800122 10835 1463572800 2016.05.18 12:00 19751.80000000 19726.00000000 19720.00000000 19791.50000000 19896.55662753 124.01024225 3441 1463587200 2016.05.18 16:00 19727.00000000 19828.50000000 19703.50000000 19840.00000000 19890.07504395 117.39447151 5185 1463630400 2016.05.19 04:00 19732.00000000 19684.00000000 19594.00000000 19751.50000000 19870.44884929 118.64866443 9988 1463644800 2016.05.19 08:00 19676.00000000 19630.00000000 19584.50000000 19708.00000000 19847.54895888 123.40981959 9716 1463659200 2016.05.19 12:00 19586.50000000 19633.00000000 19584.00000000 19665.00000000 19827.11572470 122.97169543 3739 1463673600 2016.05.19 16:00 19634.50000000 19512.50000000 19510.50000000 19655.00000000 19797.15232235 136.33804474 6483 1463716800 2016.05.20 04:00 19647.00000000 19894.00000000 19575.00000000 19944.50000000 19806.37591070 135.85233048 10454 1463731200 2016.05.20 08:00 19898.00000000 19853.50000000 19826.00000000 19930.00000000 19810.86391920 134.22182230 10390 1463745600 2016.05.20 12:00 19851.50000000 19851.00000000 19802.50000000 19860.00000000 19814.68640309 132.00111845 3991 1463760000 2016.05.20 16:00 19850.50000000 19911.50000000 19826.50000000 19913.00000000 19823.90674565 131.92370655 5478 1463976000 2016.05.23 04:00 19806.00000000 19898.50000000 19703.50000000 19930.50000000 19831.01086511 131.57462767 9589 1463990400 2016.05.23 08:00 19877.50000000 19829.00000000 19704.50000000 19912.50000000 19830.81935415 130.38063829 9791 1464004800 2016.05.23 12:00 19819.50000000 19778.00000000 19768.00000000 19855.00000000 19825.78893947 129.73573593 3416 1464019200 2016.05.23 16:00 19778.50000000 19782.50000000 19773.50000000 19841.50000000 19821.66618333 124.39629573 4158 1464062400 2016.05.24 04:00 19806.00000000 19715.50000000 19695.50000000 19815.00000000 19811.55511825 123.43567610 8648 1464076800 2016.05.24 08:00 19709.00000000 19856.00000000 19686.50000000 19884.00000000 19815.78796413 115.56238108 9477 1464091200 2016.05.24 12:00 19864.50000000 19948.50000000 19842.50000000 19969.00000000 19828.42720564 120.42742728 3478 1464105600 2016.05.24 16:00 19948.00000000 20058.00000000 19932.30000000 20086.00000000 19850.29128130 136.70246214 5295 1464148800 2016.05.25 04:00 20156.00000000 20342.00000000 20098.50000000 20378.50000000 19897.12068308 185.86974321 9057 1464163200 2016.05.25 08:00 20344.50000000 20353.50000000 20307.00000000 20404.00000000 19940.58537993 222.07514169 9820 1464177600 2016.05.25 12:00 20346.50000000 20414.50000000 20346.50000000 20431.50000000 19985.72010565 254.88347514 3499 1464192000 2016.05.25 16:00 20415.00000000 20445.00000000 20372.50000000 20500.00000000 20029.46104797 286.32275760 4858 1464235200 2016.05.26 04:00 20372.00000000 20294.80000000 20235.30000000 20382.00000000 20054.73142435 290.14672264 9130 1464249600 2016.05.26 08:00 20313.50000000 20375.50000000 20284.50000000 20397.50000000 20085.28081251 292.16554238 8891 1464264000 2016.05.26 12:00 20330.30000000 20430.00000000 20330.00000000 20457.00000000 20118.11121132 293.20043923 3461 1464278400 2016.05.26 16:00 20431.00000000 20406.00000000 20367.00000000 20450.00000000 20145.52919119 273.97070891 4652 1464321600 2016.05.27 04:00 20451.00000000 20344.00000000 20272.50000000 20474.00000000 20164.43117298 275.96671878 8079 1464336000 2016.05.27 08:00 20339.00000000 20572.50000000 20336.00000000 20638.50000000 20203.29487079 289.50280969 10136 1464350400 2016.05.27 12:00 20572.50000000 20620.50000000 20558.00000000 20652.00000000 20243.02869262 301.04832898 2382 1464364800 2016.05.27 16:00 20621.00000000 20598.50000000 20598.50000000 20644.50000000 20276.88310285 308.70611043 2508 1464580800 2016.05.30 04:00 20615.00000000 20730.50000000 20482.50000000 20801.00000000 20320.08471210 321.04958346 8956 1464595200 2016.05.30 08:00 20737.00000000 20622.00000000 20617.50000000 20737.00000000 20348.83854904 313.77025094 9601 1464667200 2016.05.31 04:00 20600.00000000 20936.00000000 20600.00000000 20960.50000000 20404.75868723 321.33521404 10158 1464681600 2016.05.31 08:00 20931.00000000 20775.50000000 20765.50000000 21021.50000000 20440.06738369 304.82849024 10678 1464696000 2016.05.31 12:00 20777.00000000 20794.50000000 20770.00000000 20841.00000000 20473.82287095 271.47371913 3414 1464710400 2016.05.31 16:00 20793.50000000 20737.50000000 20712.00000000 20822.50000000 20498.93497848 240.64267865 4205 1464753600 2016.06.01 04:00 20722.00000000 20844.50000000 20714.50000000 20940.00000000 20531.84593291 217.84273049 9880 1464768000 2016.06.01 08:00 20843.50000000 20826.00000000 20754.50000000 20870.00000000 20559.86060597 197.54753650 9895 1464782400 2016.06.01 12:00 20815.00000000 20761.50000000 20741.00000000 20815.00000000 20579.06435778 194.26010241 3118 1464796800 2016.06.01 16:00 20761.00000000 20780.00000000 20710.00000000 20814.50000000 20598.20108561 190.22306909 3750 1464840000 2016.06.02 04:00 20753.00000000 20808.50000000 20700.50000000 20891.50000000 20618.22955365 188.75717634 10041 1464854400 2016.06.02 08:00 20802.30000000 20881.50000000 20780.00000000 20916.00000000 20643.30292949 190.47146190 10060 1464868800 2016.06.02 12:00 20897.00000000 20882.00000000 20873.00000000 20938.50000000 20666.03598383 177.80631809 3398 1464883200 2016.06.02 16:00 20883.50000000 20906.50000000 20835.00000000 20934.00000000 20688.93731870 169.30342612 5512 1464926400 2016.06.03 04:00 20953.00000000 20965.50000000 20928.50000000 21102.50000000 20715.27662168 164.79240802 9476 1464940800 2016.06.03 08:00 20976.50000000 20974.00000000 20948.00000000 21021.50000000 20739.91694342 154.03257131 9104 1464955200 2016.06.03 12:00 20988.00000000 20964.00000000 20944.50000000 21012.00000000 20761.25818691 127.78739463 3555 1464969600 2016.06.03 16:00 20964.50000000 20918.00000000 20857.00000000 20992.50000000 20776.18597863 119.81058431 5690 1465185600 2016.06.06 04:00 20944.00000000 20946.50000000 20855.50000000 21056.50000000 20792.40636162 114.12439674 9130 1465200000 2016.06.06 08:00 20948.00000000 21047.00000000 20906.00000000 21077.50000000 20816.65337480 109.24354973 9352 1465214400 2016.06.06 12:00 21058.00000000 21077.50000000 21036.50000000 21081.00000000 20841.49591053 113.18663989 2922 1465228800 2016.06.06 16:00 21079.50000000 21203.00000000 21071.50000000 21213.50000000 20875.92487143 118.28723915 4177 1465272000 2016.06.07 04:00 21188.00000000 21239.00000000 21182.00000000 21297.00000000 20910.50345511 137.05316555 8807 1465286400 2016.06.07 08:00 21209.50000000 21355.00000000 21208.50000000 21393.50000000 20952.83645938 163.00837814 9120 1465300800 2016.06.07 12:00 21359.50000000 21382.00000000 21334.00000000 21437.50000000 20993.70917754 185.44037123 2987 1465315200 2016.06.07 16:00 21382.50000000 21395.50000000 21340.50000000 21426.00000000 21031.97497015 198.89169273 4186 1465358400 2016.06.08 04:00 21316.00000000 21280.50000000 21210.50000000 21328.50000000 21055.64402061 203.85754072 8967 1465372800 2016.06.08 08:00 21282.00000000 21338.50000000 21258.50000000 21377.00000000 21082.58268532 208.96334587 9534 1465387200 2016.06.08 12:00 21328.30000000 21365.00000000 21326.50000000 21373.50000000 21109.47957243 207.52543548 2275 1465401600 2016.06.08 16:00 21365.50000000 21377.00000000 21345.00000000 21412.50000000 21134.95770839 203.88379071 3863 1465531200 2016.06.10 04:00 21271.00000000 21179.50000000 21115.00000000 21323.50000000 21139.19983140 190.69937259 6871 1465545600 2016.06.10 08:00 21176.50000000 21024.00000000 20997.50000000 21218.50000000 21128.22841888 184.03590216 7808 1465560000 2016.06.10 12:00 21010.00000000 20939.50000000 20932.00000000 21016.00000000 21110.25428375 183.04166038 3617 1465574400 2016.06.10 16:00 20937.00000000 20871.50000000 20845.30000000 20945.50000000 21087.51578054 190.38136391 4974 1465790400 2016.06.13 04:00 20682.00000000 20531.00000000 20495.50000000 20754.00000000 21034.51427763 239.33480170 9786 1465804800 2016.06.13 08:00 20521.50000000 20582.00000000 20441.00000000 20590.50000000 20991.41767976 273.69180108 10514 1465819200 2016.06.13 12:00 20537.50000000 20499.00000000 20493.00000000 20581.50000000 20944.52075788 311.88359489 2965 1465833600 2016.06.13 16:00 20499.50000000 20499.00000000 20482.50000000 20606.50000000 20902.09020951 344.19785786 5905 1465876800 2016.06.14 04:00 20498.00000000 20498.00000000 20458.50000000 20566.00000000 20863.60542765 371.73321870 8762 1465891200 2016.06.14 08:00 20504.00000000 20392.00000000 20377.50000000 20551.00000000 20818.69062502 402.51969974 9946 1465905600 2016.06.14 12:00 20359.50000000 20356.50000000 20329.00000000 20383.00000000 20774.67247025 429.19127639 3299 1465920000 2016.06.14 16:00 20355.50000000 20246.50000000 20241.00000000 20433.00000000 20724.37033023 453.74511822 6089 1465963200 2016.06.15 04:00 20103.00000000 20503.00000000 20089.00000000 20530.50000000 20703.28744164 449.58986546 10625 1465977600 2016.06.15 08:00 20479.00000000 20478.50000000 20411.00000000 20585.00000000 20681.87911386 435.43229518 10328 1465992000 2016.06.15 12:00 20508.50000000 20492.00000000 20474.00000000 20531.50000000 20663.79538873 413.78824146 2799 1466006400 2016.06.15 16:00 20490.50000000 20473.50000000 20473.50000000 20544.50000000 20645.67201838 386.75784360 4533 1466049600 2016.06.16 04:00 20279.00000000 20082.00000000 20009.80000000 20304.00000000 20591.98896901 390.60502144 10498 1466064000 2016.06.16 08:00 20033.00000000 20032.00000000 19948.00000000 20083.50000000 20538.65668624 382.53693981 10489 1466078400 2016.06.16 12:00 20028.50000000 19990.00000000 19973.00000000 20067.00000000 20486.40366851 362.49462592 3212 1466092800 2016.06.16 16:00 19988.50000000 19995.00000000 19878.50000000 20044.50000000 20439.60331913 325.13210841 5333 1466136000 2016.06.17 04:00 20292.00000000 20208.00000000 20175.00000000 20320.00000000 20417.54586016 285.11147662 9352 1466150400 2016.06.17 08:00 20189.00000000 20142.50000000 20084.00000000 20229.50000000 20391.35101634 256.81687849 9936 1466164800 2016.06.17 12:00 20138.50000000 20168.00000000 20128.50000000 20215.50000000 20370.07949097 228.48236911 3634 1466179200 2016.06.17 16:00 20167.00000000 20090.00000000 20079.50000000 20202.50000000 20343.40525374 203.02143420 5543 1466395200 2016.06.20 04:00 20404.00000000 20379.50000000 20276.00000000 20514.50000000 20346.84284862 199.49112508 9811 1466409600 2016.06.20 08:00 20375.00000000 20497.00000000 20364.50000000 20577.00000000 20361.14352970 199.17816261 10403 1466424000 2016.06.20 12:00 20554.50000000 20599.00000000 20523.50000000 20620.50000000 20383.79652687 211.08639295 3422 1466438400 2016.06.20 16:00 20600.00000000 20649.00000000 20573.50000000 20657.00000000 20409.05400050 227.14407589 4888 1466481600 2016.06.21 04:00 20535.00000000 20595.50000000 20493.50000000 20676.00000000 20426.81076236 237.63217224 9793 1466496000 2016.06.21 08:00 20599.50000000 20637.50000000 20567.50000000 20679.50000000 20446.87640404 250.77007241 10034 1466510400 2016.06.21 12:00 20645.00000000 20612.00000000 20602.50000000 20689.00000000 20462.60246080 259.49653860 3581 1466524800 2016.06.21 16:00 20614.50000000 20637.00000000 20563.00000000 20659.50000000 20479.21175025 264.77731157 6034 1466568000 2016.06.22 04:00 20538.00000000 20751.50000000 20491.00000000 20781.00000000 20505.14396451 282.55707783 9912 1466582400 2016.06.22 08:00 20748.50000000 20810.50000000 20721.50000000 20858.00000000 20534.22549170 303.12917076 9998 1466596800 2016.06.22 12:00 20812.00000000 20835.00000000 20799.50000000 20856.50000000 20562.87068297 322.96018759 2811 1466611200 2016.06.22 16:00 20834.50000000 20830.00000000 20820.50000000 20912.50000000 20588.31157030 339.16053213 5118 1466654400 2016.06.23 04:00 20871.00000000 20830.50000000 20754.00000000 20915.00000000 20611.37713504 333.75110360 9083 1466668800 2016.06.23 08:00 20842.80000000 20962.50000000 20807.00000000 20970.00000000 20644.81740789 329.54787005 10328 1466683200 2016.06.23 12:00 20955.00000000 21124.50000000 20955.00000000 21163.50000000 20690.50146428 328.32620525 6561 1466697600 2016.06.23 16:00 21126.00000000 21146.50000000 21039.50000000 21164.00000000 20733.92989625 318.68156420 5877 1466740800 2016.06.24 04:00 20610.00000000 19909.50000000 19811.50000000 21064.00000000 20655.41276328 329.35489521 16180 1466755200 2016.06.24 08:00 19779.50000000 20229.50000000 19634.00000000 20256.00000000 20614.84964297 320.52344284 16424 1466769600 2016.06.24 12:00 20111.00000000 20128.00000000 20073.50000000 20285.50000000 20568.48301030 326.42842328 7173 1466784000 2016.06.24 16:00 20126.50000000 20241.00000000 20114.00000000 20461.50000000 20537.29415218 323.53343410 6938 1467000000 2016.06.27 04:00 19987.00000000 20103.50000000 19957.50000000 20130.50000000 20495.98042340 346.78648090 10942 1467014400 2016.06.27 08:00 20103.50000000 20184.00000000 20087.00000000 20343.00000000 20466.26800212 362.83102485 12220 1467028800 2016.06.27 12:00 20155.50000000 20011.00000000 19960.50000000 20165.00000000 20422.90914478 388.92248459 5647 1467043200 2016.06.27 16:00 20011.50000000 19791.00000000 19707.00000000 20035.50000000 20362.72732147 428.71998847 8094 1467086400 2016.06.28 04:00 19841.00000000 20043.00000000 19827.00000000 20113.50000000 20332.27710037 441.51550288 9704 1467100800 2016.06.28 08:00 20075.00000000 20227.00000000 20014.50000000 20228.00000000 20322.25070986 440.11569752 10011 1467115200 2016.06.28 12:00 20203.00000000 20266.50000000 20185.50000000 20277.50000000 20316.94111845 437.12378799 3143 1467129600 2016.06.28 16:00 20266.00000000 20174.00000000 20151.00000000 20312.50000000 20303.32767859 436.16411450 4584 1467172800 2016.06.29 04:00 20210.00000000 20313.50000000 20185.00000000 20390.00000000 20304.29647111 424.26338194 9238 1467187200 2016.06.29 08:00 20313.00000000 20483.50000000 20265.50000000 20484.00000000 20321.36347386 407.55473486 9977 1467201600 2016.06.29 12:00 20498.00000000 20578.50000000 20470.50000000 20614.50000000 20345.85266683 392.42654900 5210 1467216000 2016.06.29 16:00 20577.00000000 20617.00000000 20553.50000000 20635.50000000 20371.67622237 381.40018066 5279 1467259200 2016.06.30 04:00 20701.00000000 20788.00000000 20629.00000000 20858.50000000 20411.32610595 381.60282449 10171 1467273600 2016.06.30 08:00 20801.50000000 20951.00000000 20621.50000000 20960.50000000 20462.72361967 390.31180938 11879 1467288000 2016.06.30 12:00 20925.00000000 20906.00000000 20856.50000000 20978.50000000 20504.94041780 388.82146446 5425 1467302400 2016.06.30 16:00 20905.50000000 20920.50000000 20806.00000000 20934.00000000 20544.51752086 391.91523408 6282 1467604800 2016.07.04 04:00 20974.00000000 21122.50000000 20849.50000000 21200.00000000 20599.56347126 410.66260803 10653 1467619200 2016.07.04 08:00 21123.00000000 21041.50000000 21007.50000000 21157.00000000 20641.65266447 431.71994145 10608 1467633600 2016.07.04 12:00 21027.00000000 21002.50000000 20981.00000000 21078.00000000 20676.01907738 437.52008579 2998 1467648000 2016.07.04 16:00 21005.00000000 20951.50000000 20933.50000000 21013.50000000 20702.25535572 440.94432640 2558 1467691200 2016.07.05 04:00 20913.00000000 20913.00000000 20813.50000000 20947.50000000 20722.32627423 429.73106958 9735 1467705600 2016.07.05 08:00 20900.00000000 20723.00000000 20716.50000000 20962.00000000 20722.39043859 412.54803860 10353 1467720000 2016.07.05 12:00 20721.50000000 20704.00000000 20673.00000000 20740.00000000 20720.63896824 380.22882131 3942 1467734400 2016.07.05 16:00 20704.50000000 20666.00000000 20634.00000000 20725.50000000 20715.43525698 317.81748146 5843 1467777600 2016.07.06 04:00 20520.00000000 20335.00000000 20277.00000000 20538.50000000 20679.20332775 291.01061676 9428 1467792000 2016.07.06 08:00 20367.00000000 20510.00000000 20325.50000000 20567.50000000 20663.08872510 277.07732327 10802 1467806400 2016.07.06 12:00 20446.50000000 20378.00000000 20329.50000000 20502.00000000 20635.93741795 275.54955782 5676 1467820800 2016.07.06 16:00 20379.50000000 20428.50000000 20308.50000000 20457.50000000 20616.18147338 266.43977887 7389 1467864000 2016.07.07 04:00 20661.00000000 20648.00000000 20549.00000000 20741.00000000 20619.21180925 256.43465621 9878 1467878400 2016.07.07 08:00 20653.50000000 20700.00000000 20618.00000000 20745.00000000 20626.90592266 251.59422248 10155 1467892800 2016.07.07 12:00 20713.00000000 20701.00000000 20663.50000000 20728.00000000 20633.96250145 248.52485252 3177 1467907200 2016.07.07 16:00 20700.50000000 20611.00000000 20606.50000000 20745.00000000 20631.77559655 249.57785761 5188 1467950400 2016.07.08 04:00 20604.00000000 20478.00000000 20449.00000000 20631.00000000 20617.13030164 255.88270372 9641 1467964800 2016.07.08 08:00 20468.00000000 20556.50000000 20449.50000000 20574.00000000 20611.35598720 247.48311758 9201 1467979200 2016.07.08 12:00 20528.50000000 20701.00000000 20516.00000000 20715.50000000 20619.89351223 236.19930408 4713 1467993600 2016.07.08 16:00 20700.50000000 20829.50000000 20671.00000000 20831.00000000 20639.85603487 225.09529369 5919 1468209600 2016.07.11 04:00 20984.00000000 20911.00000000 20858.00000000 21025.00000000 20665.67926965 201.99522302 9515 1468224000 2016.07.11 08:00 20914.50000000 20869.50000000 20829.00000000 20941.00000000 20685.09076778 188.69283667 9874 1468238400 2016.07.11 12:00 20848.80000000 20921.50000000 20824.50000000 20930.00000000 20707.60593275 185.04672516 4496 1468252800 2016.07.11 16:00 20920.50000000 21025.00000000 20917.50000000 21038.00000000 20737.83393915 197.12682409 4943 1468296000 2016.07.12 04:00 21005.00000000 21003.00000000 20968.50000000 21091.00000000 20763.08784971 210.11432404 9909 1468310400 2016.07.12 08:00 20985.00000000 21269.50000000 20985.00000000 21278.50000000 20811.31757831 253.21022060 10959 1468324800 2016.07.12 12:00 21291.00000000 21363.00000000 21282.00000000 21369.50000000 20863.85876133 297.42284842 3873 1468339200 2016.07.12 16:00 21362.50000000 21430.50000000 21330.00000000 21430.50000000 20917.82459358 337.85399979 4863 1468382400 2016.07.13 04:00 21397.00000000 21356.00000000 21288.50000000 21458.00000000 20959.55558467 339.78641671 10054 1468396800 2016.07.13 08:00 21353.00000000 21304.00000000 21290.50000000 21387.50000000 20992.35981470 343.44784367 10477 1468411200 2016.07.13 12:00 21303.00000000 21388.50000000 21302.00000000 21396.00000000 21030.08745140 336.83195538 3617 1468425600 2016.07.13 16:00 21388.00000000 21281.00000000 21281.00000000 21391.00000000 21053.98388460 319.49412478 5186 1468468800 2016.07.14 04:00 21295.50000000 21357.50000000 21253.50000000 21401.50000000 21082.89018130 319.73928148 9427 1468483200 2016.07.14 08:00 21365.50000000 21578.50000000 21335.50000000 21590.50000000 21130.09111642 335.88939717 10695 1468497600 2016.07.14 12:00 21569.00000000 21667.50000000 21553.00000000 21670.00000000 21181.27291485 352.50182447 5417 1468512000 2016.07.14 16:00 21668.00000000 21662.50000000 21606.00000000 21682.00000000 21227.10406582 353.20830734 4771 1468555200 2016.07.15 04:00 21587.00000000 21717.50000000 21525.50000000 21767.50000000 21273.80844050 335.46137332 10345 1468569600 2016.07.15 08:00 21681.00000000 21726.00000000 21550.00000000 21733.00000000 21316.87430331 315.23930029 10878 1468584000 2016.07.15 12:00 21711.00000000 21698.50000000 21623.00000000 21711.00000000 21353.21960776 298.21438726 4322 1468598400 2016.07.15 16:00 21700.00000000 21614.00000000 21609.80000000 21721.00000000 21378.05583559 281.13326126 4877 1468814400 2016.07.18 04:00 21627.00000000 21714.00000000 21606.00000000 21804.00000000 21410.05051792 271.21802232 9869 1468828800 2016.07.18 08:00 21706.50000000 21754.00000000 21684.00000000 21849.00000000 21442.80761145 252.72638035 10257 1468843200 2016.07.18 12:00 21751.50000000 21672.50000000 21666.50000000 21780.50000000 21464.68307702 227.61589215 3645 1468857600 2016.07.18 16:00 21671.50000000 21776.50000000 21645.50000000 21796.50000000 21494.37992683 211.64915348 4929 1468900800 2016.07.19 04:00 21709.00000000 21685.00000000 21630.50000000 21751.00000000 21512.53421951 181.16178059 8902 1468915200 2016.07.19 08:00 21684.00000000 21663.00000000 21645.50000000 21739.00000000 21526.86429385 171.87888134 9566 1468929600 2016.07.19 12:00 21670.00000000 21670.50000000 21629.00000000 21688.00000000 21540.54388491 166.74526041 3469 1468944000 2016.07.19 16:00 21671.50000000 21691.50000000 21663.50000000 21717.50000000 21554.92065777 163.90824875 4598 1468987200 2016.07.20 04:00 21625.00000000 21873.50000000 21611.00000000 21891.00000000 21585.26154751 163.22453622 8737 1469001600 2016.07.20 08:00 21878.00000000 21887.00000000 21833.50000000 21922.00000000 21613.99854299 155.29702643 8380 1469016000 2016.07.20 12:00 21913.50000000 21948.00000000 21900.00000000 21977.50000000 21645.80820556 154.41164048 3251 1469030400 2016.07.20 16:00 21948.50000000 21924.00000000 21870.30000000 21970.50000000 21672.30266217 134.69524892 4420 1469073600 2016.07.21 04:00 21921.00000000 22055.50000000 21902.00000000 22078.00000000 21708.79764673 127.53570712 8261 1469088000 2016.07.21 08:00 22042.50000000 21997.50000000 21966.00000000 22130.50000000 21736.29310894 130.30151945 8678 1469102400 2016.07.21 12:00 21960.50000000 21934.50000000 21912.00000000 21986.50000000 21755.16995571 131.48671184 4378 1469116800 2016.07.21 16:00 21935.00000000 21938.00000000 21932.00000000 21994.00000000 21772.58234088 131.81592788 5306 1469160000 2016.07.22 04:00 21898.00000000 21928.00000000 21855.00000000 21967.00000000 21787.38402270 132.72022242 8505 1469174400 2016.07.22 08:00 21910.50000000 21989.50000000 21906.50000000 21995.50000000 21806.63316340 136.21599603 8008 1469188800 2016.07.22 12:00 22014.50000000 22025.50000000 21981.00000000 22062.50000000 21827.47762403 139.74854246 3648 1469203200 2016.07.22 16:00 22025.00000000 21986.50000000 21975.00000000 22029.50000000 21842.62261221 133.75045585 3999 1469419200 2016.07.25 04:00 22080.00000000 21931.00000000 21901.30000000 22106.00000000 21851.03950629 130.84402332 7828 1469433600 2016.07.25 08:00 21931.00000000 22018.50000000 21904.30000000 22023.00000000 21866.98812474 131.86528788 8458 1469448000 2016.07.25 12:00 22016.00000000 22000.50000000 21998.50000000 22043.00000000 21879.70354143 125.72685928 3022 1469462400 2016.07.25 16:00 22002.50000000 21891.50000000 21880.00000000 22011.00000000 21880.82701367 123.42174870 4375 1469505600 2016.07.26 04:00 21855.00000000 22212.50000000 21845.00000000 22236.50000000 21912.41491713 129.66471228 9597 1469520000 2016.07.26 08:00 22197.00000000 22094.00000000 22083.50000000 22315.00000000 21929.70873455 119.81078890 10365 1469534400 2016.07.26 12:00 22110.00000000 22142.00000000 22101.00000000 22156.00000000 21949.92695031 109.03477137 3877 1469548800 2016.07.26 16:00 22143.00000000 22140.00000000 22084.00000000 22219.00000000 21968.02914552 94.97322511 4153 1469592000 2016.07.27 04:00 22153.00000000 22097.50000000 22073.50000000 22278.50000000 21980.35970309 92.73828209 9858 1469606400 2016.07.27 08:00 22121.00000000 22140.00000000 22004.50000000 22195.00000000 21995.56354089 92.04883476 10618 1469620800 2016.07.27 12:00 22162.00000000 22187.00000000 22131.00000000 22191.50000000 22013.79558461 95.95783121 2591 1469635200 2016.07.27 16:00 22188.50000000 22131.00000000 22113.00000000 22212.00000000 22024.95790989 94.79436924 3908 1469678400 2016.07.28 04:00 22127.00000000 22106.00000000 22075.00000000 22217.50000000 22032.67620418 94.99926067 8922 1469692800 2016.07.28 08:00 22102.00000000 22168.50000000 22052.50000000 22188.50000000 22045.61180378 97.59271531 9631 1469707200 2016.07.28 12:00 22169.50000000 22084.00000000 22068.50000000 22180.00000000 22049.26782247 94.25860246 3669 1469721600 2016.07.28 16:00 22085.50000000 22013.50000000 22001.50000000 22093.50000000 22045.86136319 91.89114316 4942 1469764800 2016.07.29 04:00 22022.00000000 22010.00000000 21940.00000000 22170.50000000 22042.44599527 89.32905889 10207 1469779200 2016.07.29 08:00 21952.50000000 21856.50000000 21818.00000000 22047.00000000 22024.73685286 102.79791766 10162 1469793600 2016.07.29 12:00 21807.50000000 21868.50000000 21780.50000000 21889.50000000 22009.85715259 113.48414732 4042 1469808000 2016.07.29 16:00 21869.50000000 21962.00000000 21854.50000000 21972.00000000 22005.29932853 115.66084553 4800 1470024000 2016.08.01 04:00 21958.00000000 22205.50000000 21956.00000000 22289.50000000 22024.36605915 114.61710421 10000 1470038400 2016.08.01 08:00 22203.00000000 22130.50000000 22105.00000000 22258.50000000 22034.47405351 113.29948921 9002 1470052800 2016.08.01 12:00 22120.50000000 22070.50000000 22062.50000000 22138.00000000 22037.90509604 112.13323011 3461 1470067200 2016.08.01 16:00 22052.50000000 22086.50000000 22016.00000000 22124.00000000 22042.53318213 105.84392146 8464 1470110400 2016.08.02 04:00 22044.00000000 22041.00000000 22030.50000000 22089.50000000 22042.38716478 98.83634859 2469 1470124800 2016.08.02 08:00 22068.00000000 21978.00000000 21973.00000000 22068.00000000 22036.25505385 101.14500502 10 1470139200 2016.08.02 12:00 21918.00000000 21966.00000000 21882.00000000 22062.00000000 22029.56409634 101.53304547 28 1470153600 2016.08.02 16:00 21965.00000000 21852.50000000 21795.50000000 21973.50000000 22012.70084907 110.29259033 12553 1470196800 2016.08.03 04:00 21799.00000000 21747.50000000 21711.50000000 21834.00000000 21987.44362535 129.79174939 8390 1470211200 2016.08.03 08:00 21737.50000000 21727.00000000 21719.50000000 21817.00000000 21962.63947055 144.18098462 9518 1470225600 2016.08.03 12:00 21712.50000000 21717.50000000 21687.50000000 21759.00000000 21939.29285431 151.38567219 3499 1470240000 2016.08.03 16:00 21718.00000000 21824.50000000 21712.00000000 21834.50000000 21928.36020152 150.15773871 4850 1470283200 2016.08.04 04:00 21888.00000000 21840.50000000 21777.50000000 21921.50000000 21919.99256328 148.03249873 8512 1470297600 2016.08.04 08:00 21848.00000000 21856.50000000 21821.50000000 21898.50000000 21913.94565249 139.02949601 8073 1470312000 2016.08.04 12:00 21841.50000000 21895.50000000 21819.50000000 21976.00000000 21912.18892368 134.04687546 4804 1470326400 2016.08.04 16:00 21895.00000000 21952.00000000 21862.00000000 21958.50000000 21915.98045476 131.97836062 4895 1470369600 2016.08.05 04:00 21919.00000000 22162.50000000 21919.00000000 22181.50000000 21939.45850669 139.91702328 8379 1470384000 2016.08.05 08:00 22139.50000000 22140.50000000 22113.50000000 22212.50000000 21958.60531557 145.49437504 7950 1470398400 2016.08.05 12:00 22130.00000000 22248.50000000 22127.00000000 22257.50000000 21986.21433314 158.37888885 3532 1470412800 2016.08.05 16:00 22247.50000000 22326.50000000 22214.00000000 22328.00000000 22018.62249189 178.17977759 4577 1470628800 2016.08.08 04:00 22350.00000000 22438.00000000 22249.50000000 22485.00000000 22058.56320695 204.62309637 7761 1470643200 2016.08.08 08:00 22431.50000000 22485.00000000 22422.50000000 22529.00000000 22099.17623486 235.92944981 7569 1470657600 2016.08.08 12:00 22497.00000000 22477.00000000 22459.00000000 22516.00000000 22135.15945058 261.62140777 2399 1470672000 2016.08.08 16:00 22476.50000000 22464.50000000 22453.00000000 22513.00000000 22166.52521720 282.19562484 3475 1470715200 2016.08.09 04:00 22402.00000000 22477.00000000 22402.00000000 22520.00000000 22196.09424413 299.54221786 7796 1470729600 2016.08.09 08:00 22472.50000000 22482.50000000 22437.00000000 22504.50000000 22223.37098278 311.78949370 7394 1470744000 2016.08.09 12:00 22474.00000000 22497.00000000 22473.00000000 22527.00000000 22249.43088918 321.18119680 2099 1470758400 2016.08.09 16:00 22496.50000000 22586.50000000 22489.00000000 22622.00000000 22281.53270926 327.50947731 3807 1470801600 2016.08.10 04:00 22511.00000000 22581.00000000 22466.00000000 22649.50000000 22310.05340362 320.05896392 8090 1470816000 2016.08.10 08:00 22574.50000000 22479.50000000 22397.50000000 22606.00000000 22326.19117470 298.63589542 8567 1470830400 2016.08.10 12:00 22476.50000000 22539.00000000 22453.50000000 22544.50000000 22346.45868187 273.66684618 2662 1470844800 2016.08.10 16:00 22539.50000000 22455.00000000 22444.50000000 22562.00000000 22356.79595027 250.06091894 4556 1470888000 2016.08.11 04:00 22388.00000000 22545.50000000 22342.50000000 22591.00000000 22374.76776453 226.69198964 9076 1470902400 2016.08.11 08:00 22548.00000000 22569.00000000 22534.50000000 22706.00000000 22393.26607267 199.04883576 10102 1470916800 2016.08.11 12:00 22589.00000000 22665.00000000 22574.00000000 22691.00000000 22419.14549432 172.52839608 3194 1470931200 2016.08.11 16:00 22666.00000000 22753.00000000 22639.00000000 22766.00000000 22450.94116153 149.30586063 4448 1470974400 2016.08.12 04:00 22743.00000000 22752.00000000 22692.00000000 22825.00000000 22479.61343186 144.15943674 9513 1470988800 2016.08.12 08:00 22785.00000000 22753.00000000 22730.00000000 22816.00000000 22505.65024787 129.95982480 8969 1471003200 2016.08.12 12:00 22747.50000000 22743.50000000 22728.00000000 22764.00000000 22528.30260522 121.48379042 2822 1471017600 2016.08.12 16:00 22744.50000000 22747.50000000 22730.00000000 22800.50000000 22549.17854758 116.74932345 3876 1471233600 2016.08.15 04:00 22766.00000000 22943.00000000 22717.00000000 22960.00000000 22586.68535257 135.56723699 9733 1471248000 2016.08.15 08:00 22936.00000000 22915.50000000 22914.50000000 22990.50000000 22618.00103328 148.59388676 8568 1471262400 2016.08.15 12:00 22903.00000000 22960.50000000 22891.50000000 22967.00000000 22650.61998249 161.93519605 2148 1471276800 2016.08.15 16:00 22961.50000000 23023.50000000 22950.00000000 23040.50000000 22686.13236511 176.30756933 3427 1471320000 2016.08.16 04:00 22990.00000000 22922.00000000 22844.00000000 23065.30000000 22708.59594938 178.19962909 10183 1471334400 2016.08.16 08:00 22918.50000000 22925.00000000 22884.00000000 22971.50000000 22729.20585897 177.72465676 8832 1471348800 2016.08.16 12:00 22908.30000000 22963.50000000 22908.00000000 23437.00000000 22751.51958668 177.76598186 5080 1471363200 2016.08.16 16:00 22967.50000000 22948.50000000 22882.50000000 23020.00000000 22770.27962605 179.56076028 4361 1471406400 2016.08.17 04:00 22979.00000000 22969.50000000 22909.00000000 23040.50000000 22789.25299500 180.21522134 9761 1471420800 2016.08.17 08:00 22966.50000000 22786.50000000 22761.50000000 23015.50000000 22788.99080500 166.38244209 9342 1471435200 2016.08.17 12:00 22768.50000000 22838.00000000 22761.50000000 22849.00000000 22793.65834738 156.56917685 3547 1471449600 2016.08.17 16:00 22838.50000000 22772.00000000 22757.50000000 22848.50000000 22791.59564763 137.60673681 4358 1471492800 2016.08.18 04:00 22913.00000000 23171.50000000 22913.00000000 23213.00000000 22827.77701452 140.58878514 9666 1471507200 2016.08.18 08:00 23165.00000000 23038.50000000 22967.50000000 23179.50000000 22847.84587028 130.23380724 10232 1471521600 2016.08.18 12:00 23054.00000000 23033.00000000 22999.50000000 23095.00000000 22865.47959692 124.68495537 3001 1471536000 2016.08.18 16:00 23032.50000000 23103.50000000 23012.80000000 23129.00000000 22888.14820674 126.46153801 3973 1471579200 2016.08.19 04:00 23106.00000000 22949.50000000 22866.50000000 23155.50000000 22893.99123467 121.87293630 10204 1471593600 2016.08.19 08:00 22945.50000000 22931.50000000 22909.00000000 23019.00000000 22897.56349803 116.85121128 9169 1471608000 2016.08.19 12:00 22909.00000000 22921.00000000 22874.50000000 22947.50000000 22899.79554584 110.88849768 3219 1471622400 2016.08.19 16:00 22920.50000000 22947.00000000 22843.00000000 22962.50000000 22904.29120814 103.86750715 4477 1471838400 2016.08.22 04:00 22993.00000000 22869.00000000 22779.50000000 23023.50000000 22900.93014070 105.31227016 9997 1471852800 2016.08.22 08:00 22851.50000000 22985.00000000 22799.00000000 23003.00000000 22908.93679396 103.27121644 9913 1471867200 2016.08.22 12:00 22953.80000000 22878.00000000 22853.50000000 22994.00000000 22905.99043263 104.03578258 4475 1471881600 2016.08.22 16:00 22876.00000000 22875.50000000 22839.00000000 22944.00000000 22903.08658191 101.94892352 4857 1471924800 2016.08.23 04:00 22912.00000000 22934.50000000 22858.00000000 22979.50000000 22906.07833601 100.99999766 9293 1471939200 2016.08.23 08:00 22866.50000000 23010.50000000 22866.50000000 23024.50000000 22916.02325639 100.13586372 8961 1471953600 2016.08.23 12:00 23024.50000000 23065.50000000 23004.00000000 23068.00000000 22930.25913673 101.12900721 3678 1471968000 2016.08.23 16:00 23067.00000000 23070.00000000 23061.50000000 23114.50000000 22943.56779038 103.14806035 4748 1472011200 2016.08.24 04:00 23041.00000000 22854.00000000 22736.50000000 23041.00000000 22935.03752463 105.91752964 9481 1472025600 2016.08.24 08:00 22848.50000000 22829.00000000 22686.50000000 22855.00000000 22924.93871276 105.63616552 8813 1472040000 2016.08.24 12:00 22838.00000000 22841.50000000 22807.50000000 22855.00000000 22916.99216869 107.95464130 3321 1472054400 2016.08.24 16:00 22842.00000000 22794.00000000 22773.50000000 22846.00000000 22905.27862881 111.30760992 4565 1472097600 2016.08.25 04:00 22780.00000000 22817.50000000 22726.00000000 22871.00000000 22896.91875940 99.18616759 9311 1472112000 2016.08.25 08:00 22811.50000000 22814.00000000 22783.00000000 22902.00000000 22889.02173470 98.50810625 8619 1472126400 2016.08.25 12:00 22780.00000000 22799.50000000 22772.00000000 22842.00000000 22880.49585520 97.85298597 3455 1472140800 2016.08.25 16:00 22798.50000000 22844.00000000 22785.00000000 22850.50000000 22877.02005947 85.51917320 4741 1472184000 2016.08.26 04:00 22804.00000000 22934.00000000 22792.00000000 22989.50000000 22882.44672047 83.57689598 8194 1472198400 2016.08.26 08:00 22932.00000000 22907.50000000 22862.50000000 22957.50000000 22884.83274709 82.58477483 8585 1472212800 2016.08.26 12:00 22922.00000000 22959.00000000 22902.50000000 22962.00000000 22891.89629499 82.73464075 2787 1472227200 2016.08.26 16:00 22958.50000000 23048.50000000 22910.50000000 23126.00000000 22906.81093356 87.78108357 5941 1472443200 2016.08.29 04:00 22886.00000000 22816.00000000 22740.00000000 22919.00000000 22898.16227322 89.83530554 8840 1472457600 2016.08.29 08:00 22810.50000000 22830.00000000 22774.50000000 22835.50000000 22891.67062815 89.11418688 7880 1472472000 2016.08.29 12:00 22823.00000000 22835.00000000 22809.00000000 22844.50000000 22886.27342547 90.25838535 2211 1472486400 2016.08.29 16:00 22835.50000000 22878.00000000 22823.50000000 22889.00000000 22885.48548019 90.31694166 4780 1472529600 2016.08.30 04:00 22911.00000000 22965.00000000 22870.50000000 23017.00000000 22893.05829160 90.86767779 7782 1472544000 2016.08.30 08:00 22957.50000000 22994.50000000 22953.50000000 23077.50000000 22902.71940669 90.22764838 8253 1472558400 2016.08.30 12:00 22996.50000000 23048.00000000 22992.50000000 23061.00000000 22916.55565367 91.13499919 2872 1472572800 2016.08.30 16:00 23048.50000000 23014.50000000 23011.00000000 23081.50000000 22925.88368665 90.37975329 4368 1472616000 2016.08.31 04:00 23001.00000000 22982.00000000 22938.50000000 23024.50000000 22931.22809745 91.64462801 8085 1472630400 2016.08.31 08:00 22982.50000000 22967.50000000 22898.00000000 22998.00000000 22934.68256436 90.21411858 7638 1472644800 2016.08.31 12:00 22954.50000000 22968.00000000 22947.00000000 23024.00000000 22937.85565347 89.00232077 2886 1472659200 2016.08.31 16:00 22967.00000000 22877.50000000 22876.00000000 22975.50000000 22932.10749599 82.69895053 4799 1472702400 2016.09.01 04:00 22932.00000000 23080.50000000 22783.00000000 23112.50000000 22946.24011542 87.14918115 9537 1472716800 2016.09.01 08:00 23078.50000000 23141.50000000 23063.00000000 23159.50000000 22964.83629491 95.06069417 7944 1472731200 2016.09.01 12:00 23171.00000000 23161.00000000 23143.50000000 23210.00000000 22983.51855253 100.13154268 3341 1472745600 2016.09.01 16:00 23160.50000000 23055.50000000 23037.00000000 23184.00000000 22990.37392848 97.47273986 5853 1472788800 2016.09.02 04:00 23137.00000000 23219.50000000 23092.50000000 23282.00000000 23012.19545910 112.11940174 8767 1472803200 2016.09.02 08:00 23221.50000000 23220.00000000 23175.00000000 23295.50000000 23031.98636776 122.20689040 8137 1472817600 2016.09.02 12:00 23227.50000000 23347.50000000 23222.00000000 23355.00000000 23062.03528512 145.32261961 4958 1472832000 2016.09.02 16:00 23348.00000000 23444.50000000 23347.50000000 23449.00000000 23098.46049606 176.60120701 6192 1473048000 2016.09.05 04:00 23480.00000000 23610.00000000 23436.00000000 23634.50000000 23147.17854405 210.37993632 9516 1473062400 2016.09.05 08:00 23611.00000000 23608.00000000 23575.50000000 23658.50000000 23191.06630176 232.55144571 8140 1473076800 2016.09.05 12:00 23604.00000000 23634.50000000 23584.00000000 23656.00000000 23233.29808255 248.80971597 3287 1473091200 2016.09.05 16:00 23634.00000000 23608.50000000 23591.00000000 23639.00000000 23269.03159849 257.82877245 1885 1473134400 2016.09.06 04:00 23617.00000000 23674.50000000 23540.00000000 23704.50000000 23307.64763673 272.68625576 9977 1473148800 2016.09.06 08:00 23668.50000000 23716.00000000 23644.00000000 23753.00000000 23346.53833800 286.90546822 8730 1473163200 2016.09.06 12:00 23730.00000000 23726.00000000 23716.50000000 23747.00000000 23382.67754390 299.20196234 2523 1473177600 2016.09.06 16:00 23725.00000000 23671.00000000 23666.80000000 23763.50000000 23410.13682543 300.39290158 5263 1473220800 2016.09.07 04:00 23779.00000000 23693.50000000 23651.50000000 23783.00000000 23437.12379444 296.50083355 8641 1473235200 2016.09.07 08:00 23684.00000000 23701.00000000 23663.50000000 23753.00000000 23462.25486164 287.16914134 8339 1473249600 2016.09.07 12:00 23677.00000000 23704.50000000 23668.00000000 23713.50000000 23485.32582720 272.99420370 2788 1473264000 2016.09.07 16:00 23705.50000000 23690.50000000 23675.50000000 23728.50000000 23504.86622461 241.94415451 4228 1473307200 2016.09.08 04:00 23728.00000000 23780.50000000 23648.00000000 23806.00000000 23531.11706036 230.66186374 8470 1473321600 2016.09.08 08:00 23774.50000000 23874.00000000 23762.00000000 23892.50000000 23563.77257842 225.53839294 7730 1473336000 2016.09.08 12:00 23875.00000000 23873.50000000 23863.50000000 23917.00000000 23593.27042809 216.14650687 3885 1473350400 2016.09.08 16:00 23873.00000000 23913.50000000 23828.50000000 23956.00000000 23623.76848256 189.04510481 6360 1473393600 2016.09.09 04:00 23891.00000000 24132.00000000 23822.00000000 24149.50000000 23672.17148422 193.04641973 9073 1473408000 2016.09.09 08:00 24125.50000000 24087.50000000 24040.00000000 24363.50000000 23711.72658096 181.90598554 10702 1473422400 2016.09.09 12:00 24116.50000000 23953.00000000 23944.00000000 24132.00000000 23734.70500182 167.07699184 4575 1473436800 2016.09.09 16:00 23952.00000000 23839.00000000 23822.00000000 23993.00000000 23744.63785879 153.47559640 5901 1473652800 2016.09.12 04:00 23602.00000000 23456.00000000 23421.50000000 23660.50000000 23717.14853891 169.67863075 11020 1473667200 2016.09.12 08:00 23473.00000000 23356.50000000 23312.00000000 23501.50000000 23682.80105901 196.03235987 10685 1473681600 2016.09.12 12:00 23309.00000000 23291.00000000 23161.50000000 23345.50000000 23645.48667244 226.78639022 7098 1473696000 2016.09.12 16:00 23291.50000000 23494.00000000 23264.00000000 23495.00000000 23631.05937030 234.94147662 7636 1473739200 2016.09.13 04:00 23552.00000000 23509.00000000 23473.50000000 23653.50000000 23619.43466837 241.08730987 10237 1473753600 2016.09.13 08:00 23512.00000000 23247.50000000 23196.50000000 23551.50000000 23584.01231900 267.41907683 11303 1473768000 2016.09.13 12:00 23261.00000000 23276.50000000 23243.00000000 23382.00000000 23554.72543148 285.56821415 5152 1473782400 2016.09.13 16:00 23276.00000000 23094.00000000 23057.50000000 23304.50000000 23510.84681895 318.79174597 7750 1473825600 2016.09.14 04:00 23141.00000000 23257.50000000 23141.00000000 23398.00000000 23486.71855048 330.65829307 10251 1473840000 2016.09.14 08:00 23249.50000000 23261.00000000 23175.50000000 23310.50000000 23465.22154567 339.28555920 10126 1473854400 2016.09.14 12:00 23270.50000000 23340.50000000 23215.50000000 23361.50000000 23453.34330323 340.65882329 5480 1473868800 2016.09.14 16:00 23341.00000000 23288.00000000 23237.50000000 23378.00000000 23437.59632197 344.10209050 8022 1473912000 2016.09.15 04:00 23209.00000000 23314.50000000 23201.50000000 23339.00000000 23425.87286273 340.42886146 7564 1473926400 2016.09.15 08:00 23327.50000000 23361.50000000 23271.50000000 23488.00000000 23419.74211390 327.43965267 8718 1473940800 2016.09.15 12:00 23387.00000000 23431.50000000 23371.50000000 23471.00000000 23420.86191258 311.06444066 4789 1473955200 2016.09.15 16:00 23432.00000000 23541.50000000 23348.50000000 23556.50000000 23432.35125424 290.18160952 6827 1474257600 2016.09.19 04:00 23479.00000000 23530.00000000 23403.50000000 23565.00000000 23441.65113479 245.01027834 9395 1474272000 2016.09.19 08:00 23509.00000000 23522.00000000 23473.50000000 23619.50000000 23449.30340766 199.78458223 9369 1474286400 2016.09.19 12:00 23543.80000000 23534.50000000 23527.00000000 23570.00000000 23457.41736884 168.82248972 3167 1474300800 2016.09.19 16:00 23535.00000000 23552.50000000 23515.50000000 23581.50000000 23466.47285752 151.99680617 4921 1474344000 2016.09.20 04:00 23476.00000000 23489.00000000 23388.00000000 23540.30000000 23468.61829966 153.22767786 8614 1474358400 2016.09.20 08:00 23484.00000000 23504.50000000 23468.50000000 23542.50000000 23472.03560446 153.13305881 8653 1474372800 2016.09.20 12:00 23527.50000000 23561.00000000 23504.00000000 23570.50000000 23480.50840403 152.98896285 4030 1474387200 2016.09.20 16:00 23561.50000000 23541.50000000 23514.50000000 23573.50000000 23486.31712746 156.39624637 5301 1474430400 2016.09.21 04:00 23523.00000000 23611.00000000 23421.50000000 23645.50000000 23498.19168675 164.60125604 8590 1474444800 2016.09.21 08:00 23641.50000000 23640.00000000 23626.50000000 23727.00000000 23511.69724039 164.04318357 10109 1474459200 2016.09.21 12:00 23646.50000000 23616.00000000 23613.50000000 23670.50000000 23521.63083654 161.30904008 3502 1474473600 2016.09.21 16:00 23616.50000000 23626.50000000 23611.50000000 23683.00000000 23531.61837592 135.77117872 5392 1474516800 2016.09.22 04:00 23875.00000000 23974.50000000 23829.00000000 24080.00000000 23573.79757821 167.06797580 9385 1474531200 2016.09.22 08:00 23959.00000000 23777.00000000 23693.50000000 23968.50000000 23593.15018981 163.85685364 11521 1474545600 2016.09.22 12:00 23820.00000000 23919.50000000 23794.00000000 23922.50000000 23624.23112412 177.72203004 4269 1474560000 2016.09.22 16:00 23917.50000000 23911.00000000 23905.50000000 23981.50000000 23651.54244563 179.51172136 5107 1474603200 2016.09.23 04:00 23864.00000000 23764.50000000 23730.00000000 23901.50000000 23662.30030795 167.23252752 9722 1474617600 2016.09.23 08:00 23760.50000000 23683.00000000 23626.00000000 23795.00000000 23664.27170719 153.52366446 9637 1474632000 2016.09.23 12:00 23674.50000000 23673.50000000 23660.00000000 23704.00000000 23665.15059222 144.54366829 3135 1474646400 2016.09.23 16:00 23673.00000000 23688.50000000 23636.50000000 23710.00000000 23667.37434534 142.13127992 4370 1474862400 2016.09.26 04:00 23539.00000000 23498.50000000 23422.00000000 23567.00000000 23651.29107436 143.26820431 8543 1474876800 2016.09.26 08:00 23499.50000000 23317.50000000 23284.50000000 23530.00000000 23619.50144823 160.68767364 9992 1474891200 2016.09.26 12:00 23309.50000000 23325.50000000 23296.00000000 23349.50000000 23591.50131030 177.09613006 3271 1474905600 2016.09.26 16:00 23326.50000000 23336.50000000 23274.00000000 23361.50000000 23567.21547123 191.45648382 5109 1474948800 2016.09.27 04:00 23173.00000000 23579.50000000 23167.00000000 23611.50000000 23568.38542635 190.30926039 10130 1474963200 2016.09.27 08:00 23596.50000000 23577.00000000 23534.50000000 23661.00000000 23569.20586193 189.51259675 10739 1474977600 2016.09.27 12:00 23569.00000000 23512.50000000 23500.00000000 23583.50000000 23563.80530365 191.68707411 5348 1474992000 2016.09.27 16:00 23509.50000000 23504.00000000 23447.50000000 23567.50000000 23558.10956045 194.03076170 6041 1475035200 2016.09.28 04:00 23494.00000000 23423.50000000 23376.50000000 23579.00000000 23545.28960231 200.24796497 7775 1475049600 2016.09.28 08:00 23440.50000000 23671.50000000 23408.00000000 23675.00000000 23557.30964019 197.02709330 8086 1475064000 2016.09.28 12:00 23661.00000000 23657.00000000 23586.50000000 23683.50000000 23566.80396017 194.99783419 4071 1475078400 2016.09.28 16:00 23657.50000000 23582.50000000 23510.00000000 23709.00000000 23568.29882110 194.17755840 3856 1475121600 2016.09.29 04:00 23771.00000000 23748.00000000 23697.50000000 23868.50000000 23585.41321909 173.26228017 9248 1475136000 2016.09.29 08:00 23720.00000000 23739.50000000 23628.50000000 23793.00000000 23600.08815061 170.27356421 9737 1475150400 2016.09.29 12:00 23728.50000000 23710.50000000 23671.00000000 23757.00000000 23610.60356484 157.20942977 4407 1475164800 2016.09.29 16:00 23711.00000000 23741.50000000 23684.00000000 23803.50000000 23623.06989200 147.68332015 5817 1475208000 2016.09.30 04:00 23508.00000000 23425.00000000 23333.00000000 23510.00000000 23604.20609276 145.31357414 9126 1475222400 2016.09.30 08:00 23414.00000000 23315.00000000 23226.00000000 23453.50000000 23576.66265535 151.11116114 10636 1475236800 2016.09.30 12:00 23345.50000000 23416.50000000 23311.00000000 23433.00000000 23561.40906913 150.72076980 5472 1475251200 2016.09.30 16:00 23417.50000000 23588.50000000 23415.50000000 23602.00000000 23563.98915778 148.64896146 6671 1475467200 2016.10.03 04:00 23612.00000000 23622.50000000 23606.00000000 23757.00000000 23569.56161895 149.51588974 7565 1475481600 2016.10.03 08:00 23614.00000000 23595.50000000 23521.50000000 23633.50000000 23572.03194095 138.91310754 7250 1475496000 2016.10.03 12:00 23596.00000000 23550.00000000 23543.00000000 23634.50000000 23569.93366086 127.50051094 2322 1475510400 2016.10.03 16:00 23549.00000000 23580.00000000 23526.00000000 23622.50000000 23570.89235983 116.29382300 3756 1475553600 2016.10.04 04:00 23600.00000000 23593.50000000 23527.50000000 23673.00000000 23573.04546841 116.28166091 7325 1475568000 2016.10.04 08:00 23589.50000000 23687.00000000 23576.00000000 23705.50000000 23583.89828095 118.60563897 6870 1475582400 2016.10.04 12:00 23699.00000000 23706.50000000 23684.00000000 23730.00000000 23595.57463514 120.37480498 3651 1475596800 2016.10.04 16:00 23707.00000000 23684.50000000 23653.50000000 23745.50000000 23604.04371751 120.12637445 6722 1475640000 2016.10.05 04:00 23560.00000000 23826.00000000 23522.00000000 23867.50000000 23625.18241108 122.26757338 8601 1475654400 2016.10.05 08:00 23797.50000000 23777.50000000 23705.50000000 23836.00000000 23639.68884812 127.08137028 7593 1475668800 2016.10.05 12:00 23766.00000000 23814.50000000 23751.50000000 23840.50000000 23656.33752925 134.49331123 3935 1475683200 2016.10.05 16:00 23815.00000000 23850.50000000 23795.50000000 23862.50000000 23674.82919313 142.57623088 5094 1475726400 2016.10.06 04:00 23838.00000000 23896.00000000 23811.00000000 23933.50000000 23695.89307950 154.08431341 6922 1475740800 2016.10.06 08:00 23878.00000000 23943.50000000 23878.00000000 24026.00000000 23719.47469098 169.31536098 7883 1475755200 2016.10.06 12:00 23950.00000000 23913.00000000 23879.00000000 23978.00000000 23737.90567279 180.18220876 5034 1475769600 2016.10.06 16:00 23914.00000000 23905.00000000 23872.50000000 23930.00000000 23753.81941824 189.24383286 5730 1475812800 2016.10.07 04:00 23912.00000000 23869.00000000 23837.00000000 23945.00000000 23764.78899745 179.51041662 6559 1475827200 2016.10.07 08:00 23853.00000000 23863.50000000 23778.00000000 23873.50000000 23774.19004531 152.51272973 7016 1475841600 2016.10.07 12:00 23842.00000000 23929.00000000 23824.00000000 23939.50000000 23788.93385052 136.76174699 6805 1475856000 2016.10.07 16:00 23929.50000000 23801.50000000 23801.50000000 23949.50000000 23790.13062666 129.41684047 7027 1476158400 2016.10.11 04:00 24034.00000000 23533.50000000 23483.00000000 24102.00000000 23765.68961460 134.36245130 11579 1476172800 2016.10.11 08:00 23541.50000000 23481.50000000 23407.50000000 23569.50000000 23738.62393702 145.19876171 10404 1476187200 2016.10.11 12:00 23429.50000000 23478.50000000 23414.00000000 23494.00000000 23713.85022873 155.55164061 4473 1476201600 2016.10.11 16:00 23478.00000000 23342.50000000 23340.00000000 23497.00000000 23678.48354028 183.40480133 6368 1476244800 2016.10.12 04:00 23435.00000000 23312.00000000 23283.00000000 23451.00000000 23643.58034597 211.79822021 9260 1476259200 2016.10.12 08:00 23306.00000000 23419.50000000 23288.50000000 23425.50000000 23622.23936064 225.56587010 8203 1476273600 2016.10.12 12:00 23443.00000000 23395.00000000 23375.00000000 23473.50000000 23600.59751677 238.78631161 3651 1476288000 2016.10.12 16:00 23394.50000000 23387.50000000 23358.50000000 23426.00000000 23580.30251517 250.70776518 5794 1476331200 2016.10.13 04:00 23415.00000000 23124.50000000 23036.00000000 23423.50000000 23536.89275182 279.86088378 10976 1476345600 2016.10.13 08:00 23128.50000000 23017.00000000 22976.50000000 23134.00000000 23487.37915641 314.66553955 9522 1476360000 2016.10.13 12:00 23015.80000000 22967.00000000 22953.00000000 23026.50000000 23437.81923675 343.50469418 3522 1476374400 2016.10.13 16:00 22968.00000000 23029.00000000 22874.00000000 23045.50000000 23398.88407135 355.75568090 7330 1476417600 2016.10.14 04:00 23098.00000000 23163.00000000 23083.00000000 23221.00000000 23376.41892169 348.93408323 9037 1476432000 2016.10.14 08:00 23157.00000000 23252.50000000 23157.00000000 23343.50000000 23364.61711963 329.44947452 8777 1476446400 2016.10.14 12:00 23263.50000000 23344.50000000 23253.50000000 23351.00000000 23362.70120347 306.23222993 4789 1476460800 2016.10.14 16:00 23346.00000000 23305.50000000 23300.00000000 23390.50000000 23357.25346981 282.28028676 5756 1476676800 2016.10.17 04:00 23195.00000000 23107.50000000 22951.50000000 23204.00000000 23333.46742507 265.58019988 9458 1476691200 2016.10.17 08:00 23102.50000000 23023.50000000 22961.00000000 23116.50000000 23303.94671792 247.80889335 9918 1476705600 2016.10.17 12:00 23042.50000000 23047.50000000 22970.00000000 23052.00000000 23279.52322097 210.77489864 4656 1476720000 2016.10.17 16:00 23047.00000000 23095.50000000 23024.00000000 23129.50000000 23261.99719993 177.38491865 6643 1476763200 2016.10.18 04:00 23142.00000000 23248.50000000 23131.50000000 23323.00000000 23260.71175231 166.43546766 9470 1476777600 2016.10.18 08:00 23239.50000000 23389.00000000 23239.00000000 23420.00000000 23272.92968067 164.83298115 9941 1476792000 2016.10.18 12:00 23403.50000000 23433.50000000 23370.50000000 23453.50000000 23288.22209203 167.90448594 4016 1476806400 2016.10.18 16:00 23434.00000000 23420.50000000 23364.50000000 23462.50000000 23300.81998803 175.19465763 5378 1476849600 2016.10.19 04:00 23349.00000000 23356.50000000 23310.00000000 23455.00000000 23306.12284631 177.93217671 8623 1476864000 2016.10.19 08:00 23347.00000000 23289.00000000 23214.00000000 23357.00000000 23304.49209904 175.36533162 8313 1476878400 2016.10.19 12:00 23289.50000000 23357.00000000 23285.00000000 23363.00000000 23309.49285152 177.12164833 3317 1476892800 2016.10.19 16:00 23357.50000000 23413.50000000 23306.00000000 23420.00000000 23319.39829423 183.01666796 5378 1476936000 2016.10.20 04:00 23382.00000000 23464.00000000 23367.00000000 23496.00000000 23333.16988525 187.41002814 8930 1476950400 2016.10.20 08:00 23458.00000000 23386.50000000 23350.00000000 23461.00000000 23338.24894380 176.32274657 7701 1476964800 2016.10.20 12:00 23373.00000000 23370.50000000 23333.00000000 23452.00000000 23341.32047296 157.00103909 4103 1476979200 2016.10.20 16:00 23370.00000000 23348.00000000 23334.50000000 23446.50000000 23341.95661840 140.85110793 6270 1477022400 2016.10.21 04:00 23359.00000000 23311.00000000 23307.50000000 23399.00000000 23339.00836902 134.29950850 1220 1477036800 2016.10.21 08:00 23343.50000000 23356.50000000 23297.00000000 23399.00000000 23340.67423864 133.41245769 5549 1477051200 2016.10.21 12:00 23339.00000000 23299.00000000 23298.00000000 23365.00000000 23336.70526353 132.61524056 6125 1477065600 2016.10.21 16:00 23298.50000000 23344.00000000 23261.00000000 23344.00000000 23337.40000034 132.61983269 10380 1477281600 2016.10.24 04:00 23355.00000000 23469.50000000 23222.50000000 23526.50000000 23349.98095269 128.00391140 10403 1477296000 2016.10.24 08:00 23462.50000000 23597.50000000 23449.00000000 23643.50000000 23373.55419529 121.16379977 8701 1477310400 2016.10.24 12:00 23604.00000000 23629.50000000 23583.50000000 23633.00000000 23397.92998621 113.89309626 2653 1477324800 2016.10.24 16:00 23630.50000000 23559.00000000 23559.00000000 23636.50000000 23413.26998753 99.00622517 4215 1477368000 2016.10.25 04:00 23581.00000000 23584.50000000 23507.50000000 23601.00000000 23429.57760776 99.96129214 8140 1477382400 2016.10.25 08:00 23583.50000000 23611.50000000 23572.50000000 23661.00000000 23446.90354988 108.85099744 7274 1477396800 2016.10.25 12:00 23627.80000000 23588.50000000 23584.00000000 23629.50000000 23460.38892608 115.19296672 2770 1477411200 2016.10.25 16:00 23588.00000000 23502.00000000 23476.00000000 23593.50000000 23464.35188550 115.92619314 5040 1477454400 2016.10.26 04:00 23437.00000000 23412.00000000 23340.00000000 23478.00000000 23459.36599165 113.23741833 8244 1477468800 2016.10.26 08:00 23405.00000000 23335.00000000 23302.00000000 23423.50000000 23447.52161149 109.50342113 7753 1477483200 2016.10.26 12:00 23331.00000000 23318.50000000 23268.50000000 23343.00000000 23435.23383897 111.81794896 3542 1477497600 2016.10.26 16:00 23317.50000000 23370.00000000 23268.00000000 23405.50000000 23429.02109240 113.25034740 5784 1477540800 2016.10.27 04:00 23318.00000000 23054.50000000 22998.50000000 23364.50000000 23393.35241693 143.44304515 8637 1477555200 2016.10.27 08:00 23044.50000000 23170.00000000 23021.50000000 23177.00000000 23372.08075818 155.86707013 8206 1477569600 2016.10.27 12:00 23085.00000000 23207.50000000 23060.00000000 23210.50000000 23356.40640025 163.93981645 4042 1477584000 2016.10.27 16:00 23206.50000000 23107.00000000 23054.50000000 23214.50000000 23332.65340975 179.46348433 4589 1477627200 2016.10.28 04:00 23119.00000000 23035.00000000 23014.50000000 23160.00000000 23304.30546597 199.90656384 8850 1477641600 2016.10.28 08:00 23040.50000000 22931.00000000 22836.00000000 23055.00000000 23268.75256445 227.49420564 8780 1477656000 2016.10.28 12:00 22936.50000000 22943.00000000 22892.50000000 22963.00000000 23237.72851069 249.60417060 3813 1477670400 2016.10.28 16:00 22942.50000000 22982.50000000 22906.00000000 23010.00000000 23213.42103348 263.82676945 5400 1477886400 2016.10.31 04:00 22810.00000000 23019.50000000 22752.00000000 23076.00000000 23194.95236363 267.70792075 9727 1477900800 2016.10.31 08:00 23024.00000000 22959.50000000 22920.00000000 23063.50000000 23172.52832900 264.62497668 7196 1477915200 2016.10.31 12:00 22903.50000000 22928.50000000 22895.50000000 22939.00000000 23149.28753576 256.55093172 2733 1477929600 2016.10.31 16:00 22926.50000000 22932.00000000 22873.00000000 22948.00000000 23128.59348473 249.59254839 4766 1477972800 2016.11.01 04:00 22917.00000000 23222.50000000 22916.00000000 23303.00000000 23137.53696238 226.88868124 9739 1477987200 2016.11.01 08:00 23219.00000000 23196.50000000 23173.00000000 23274.00000000 23143.15248977 200.47714300 7118 1478001600 2016.11.01 12:00 23171.50000000 23193.00000000 23150.50000000 23222.50000000 23147.89987170 174.47583134 3427 1478016000 2016.11.01 16:00 23192.50000000 23102.50000000 23074.00000000 23201.50000000 23143.57607439 155.11803291 4916 1478059200 2016.11.02 04:00 22865.00000000 22822.00000000 22801.00000000 22953.50000000 23112.94978159 152.89790100 9213 1478073600 2016.11.02 08:00 22810.50000000 22811.00000000 22786.00000000 22853.00000000 23084.19265954 153.48474707 6470 1478088000 2016.11.02 12:00 22812.00000000 22844.50000000 22797.50000000 22854.00000000 23061.36478720 149.20359182 3889 1478102400 2016.11.02 16:00 22844.00000000 22757.50000000 22756.00000000 22863.50000000 23032.42528366 141.55070309 5740 1478145600 2016.11.03 04:00 22746.00000000 22790.50000000 22672.50000000 22875.50000000 23009.38478045 147.89446872 9808 1478160000 2016.11.03 08:00 22792.50000000 22749.00000000 22704.00000000 22850.50000000 22984.58622993 151.55217191 7907 1478174400 2016.11.03 12:00 22728.50000000 22788.00000000 22728.00000000 22807.00000000 22965.86373184 147.26370928 3661 1478188800 2016.11.03 16:00 22787.50000000 22744.00000000 22721.00000000 22790.50000000 22944.73385262 149.67917976 4743 1478232000 2016.11.04 04:00 22614.00000000 22688.50000000 22600.00000000 22782.50000000 22920.33062856 157.10192542 8605 1478246400 2016.11.04 08:00 22678.50000000 22653.00000000 22650.50000000 22731.50000000 22894.87056870 167.88745878 6271 1478260800 2016.11.04 12:00 22641.50000000 22523.50000000 22472.00000000 22643.00000000 22859.50194311 188.53964928 5556 1478275200 2016.11.04 16:00 22521.00000000 22490.00000000 22472.00000000 22525.00000000 22824.31128186 207.23257373 6105 1478488500 2016.11.07 03:15 22665.00000000 22768.50000000 22640.30000000 22810.50000000 22818.99592168 203.66302044 8494 1478502000 2016.11.07 07:00 22769.50000000 22804.00000000 22767.00000000 22891.50000000 22817.56773867 201.41032839 6771 1478516400 2016.11.07 11:00 22814.50000000 22868.50000000 22801.00000000 22873.00000000 22822.41843022 199.77780305 3035 1478530800 2016.11.07 15:00 22869.00000000 22975.50000000 22866.00000000 22975.50000000 22836.99762734 200.48266749 2998 1478563200 2016.11.08 00:00 22935.00000000 22923.00000000 22887.50000000 23014.00000000 22845.18832950 182.76179983 3064 1478577600 2016.11.08 04:00 22924.00000000 22862.00000000 22818.00000000 22931.30000000 22846.78944098 165.42944613 7615 1478592000 2016.11.08 08:00 22861.00000000 22969.00000000 22858.50000000 22972.50000000 22858.42854184 153.04072644 5841 1478606400 2016.11.08 12:00 22969.50000000 22894.00000000 22887.00000000 22972.50000000 22861.81629976 144.93574966 2989 1478620800 2016.11.08 16:00 22893.00000000 22916.50000000 22860.50000000 22918.50000000 22867.02427121 147.78735094 2859 1478649600 2016.11.09 00:00 23146.00000000 22631.50000000 22631.50000000 23167.00000000 22844.59338824 145.42626280 3937 1478664000 2016.11.09 04:00 22633.50000000 22165.00000000 21925.00000000 22655.50000000 22779.87020840 189.56870035 15754 1478678400 2016.11.09 08:00 22172.50000000 22566.50000000 22105.50000000 22713.50000000 22759.54923618 192.14631243 14039 1478692800 2016.11.09 12:00 22567.00000000 22583.00000000 22422.50000000 22609.50000000 22742.73502321 194.05566315 6094 1478707200 2016.11.09 16:00 22582.50000000 22683.50000000 22530.50000000 22718.50000000 22737.09359242 194.06542937 4922 1478736000 2016.11.10 00:00 22876.00000000 22884.00000000 22797.00000000 22958.00000000 22751.08467886 197.52020460 3545 1478750400 2016.11.10 04:00 22883.50000000 22916.00000000 22802.50000000 22940.00000000 22766.79089992 202.53553620 7989 1478764800 2016.11.10 08:00 22916.50000000 22925.00000000 22840.00000000 22949.50000000 22781.85843326 206.62934952 7385 1478779200 2016.11.10 12:00 22926.50000000 22860.00000000 22843.00000000 22958.00000000 22789.30048724 206.26390405 4915 1478793600 2016.11.10 16:00 22858.00000000 22589.50000000 22578.50000000 22861.00000000 22770.27186940 200.99259260 4573 1478822400 2016.11.11 00:00 22657.00000000 22495.00000000 22492.00000000 22726.50000000 22744.05550089 201.53804367 3828 1478836800 2016.11.11 04:00 22493.50000000 22568.00000000 22455.00000000 22681.00000000 22727.28831033 206.76379345 9876 1478851200 2016.11.11 08:00 22568.50000000 22332.50000000 22315.50000000 22625.00000000 22689.68942363 227.81042783 9177 1478865600 2016.11.11 12:00 22334.50000000 22315.50000000 22193.00000000 22364.00000000 22654.05233567 243.92765323 5425 1478880000 2016.11.11 16:00 22318.00000000 22259.50000000 22203.50000000 22337.50000000 22616.47592275 253.96678912 3334 1479093300 2016.11.14 03:15 22354.00000000 22246.50000000 22111.00000000 22385.00000000 22581.24012058 262.79314601 9211 1479106800 2016.11.14 07:00 22257.00000000 22229.00000000 22176.00000000 22281.00000000 22547.69344243 271.67184766 7396 1479121200 2016.11.14 11:00 22251.50000000 22205.00000000 22121.50000000 22278.50000000 22515.05597172 269.97196440 5010 1479135600 2016.11.14 15:00 22204.50000000 22247.50000000 22180.00000000 22316.50000000 22489.57445061 265.97661286 3744 1479168000 2016.11.15 00:00 22263.00000000 22370.00000000 22257.50000000 22416.50000000 22478.18640769 250.58909364 3194 1479182400 2016.11.15 04:00 22371.00000000 22295.00000000 22233.50000000 22371.00000000 22460.74008315 252.78929816 7347 1479196800 2016.11.15 08:00 22298.00000000 22313.00000000 22237.00000000 22368.00000000 22446.66959904 248.51609408 7018 1479211200 2016.11.15 12:00 22313.50000000 22259.00000000 22217.50000000 22315.50000000 22428.79630389 253.51957974 3772 1479225600 2016.11.15 16:00 22257.50000000 22317.50000000 22238.50000000 22376.50000000 22418.19665590 254.15366749 3079 1479254400 2016.11.16 00:00 22451.00000000 22413.50000000 22396.50000000 22490.50000000 22417.74935534 247.19705040 3029 1479268800 2016.11.16 04:00 22412.50000000 22429.50000000 22363.50000000 22463.50000000 22418.86846436 224.09628737 6552 1479283200 2016.11.16 08:00 22428.50000000 22148.50000000 22147.50000000 22449.50000000 22393.11908680 201.84741127 6752 1479297600 2016.11.16 12:00 22147.50000000 22107.50000000 22083.50000000 22185.50000000 22365.91726901 170.51278357 4241 1479312000 2016.11.16 16:00 22107.00000000 22179.00000000 22105.50000000 22188.00000000 22348.11562434 130.98165920 2772 1479340800 2016.11.17 00:00 22202.00000000 22333.50000000 22118.50000000 22367.00000000 22346.72366012 118.87186508 3634 1479355200 2016.11.17 04:00 22332.50000000 22246.50000000 22210.50000000 22373.50000000 22337.17854963 112.05793085 6817 1479369600 2016.11.17 08:00 22245.50000000 22231.00000000 22148.00000000 22302.00000000 22327.06630681 96.33399996 7035 1479384000 2016.11.17 12:00 22231.50000000 22199.00000000 22175.50000000 22255.50000000 22314.86951568 93.74993226 3244 1479398400 2016.11.17 16:00 22199.50000000 22308.00000000 22193.00000000 22326.50000000 22314.21527609 93.42938698 2926 1479427200 2016.11.18 00:00 22268.00000000 22242.50000000 22121.00000000 22271.00000000 22307.38524980 90.69302827 3387 1479441600 2016.11.18 04:00 22247.50000000 22286.00000000 22241.00000000 22338.50000000 22305.34855934 88.91883916 7339 1479456000 2016.11.18 08:00 22286.50000000 22273.00000000 22212.50000000 22370.00000000 22302.26774417 86.37418207 7557 1479470400 2016.11.18 12:00 22276.00000000 22319.50000000 22273.00000000 22337.50000000 22303.90891139 84.21029169 3248 1479484800 2016.11.18 16:00 22319.00000000 22254.50000000 22241.00000000 22337.00000000 22299.20330078 82.56298315 2442 1479698100 2016.11.21 03:15 22304.00000000 22373.50000000 22214.00000000 22492.00000000 22306.27917690 84.93380267 9262 1479711600 2016.11.21 07:00 22373.50000000 22334.00000000 22283.50000000 22399.50000000 22308.91925529 86.02241848 7528 1479726000 2016.11.21 11:00 22328.50000000 22360.00000000 22272.00000000 22389.50000000 22313.78408812 88.47025926 4025 1479740400 2016.11.21 15:00 22358.00000000 22366.50000000 22338.50000000 22416.50000000 22318.80465115 90.10301739 3076 1479772800 2016.11.22 00:00 22451.00000000 22614.50000000 22441.50000000 22652.50000000 22346.96611295 119.52461479 3321 1479787200 2016.11.22 04:00 22614.00000000 22661.50000000 22605.50000000 22694.80000000 22376.92172124 148.05302790 7505 1479801600 2016.11.22 08:00 22661.00000000 22686.50000000 22632.50000000 22731.50000000 22406.40536684 174.44388878 6259 1479816000 2016.11.22 12:00 22686.00000000 22672.50000000 22661.00000000 22698.50000000 22431.74771285 184.45100911 2046 1479830400 2016.11.22 16:00 22673.00000000 22644.00000000 22643.00000000 22695.50000000 22451.96221639 183.16097647 2007 1479859200 2016.11.23 00:00 22656.00000000 22794.50000000 22626.50000000 22818.00000000 22484.58486245 198.71573471 3250 1479873600 2016.11.23 04:00 22794.00000000 22722.50000000 22714.00000000 22813.50000000 22507.24344698 210.20583614 7428 1479888000 2016.11.23 08:00 22723.00000000 22686.00000000 22648.00000000 22731.50000000 22524.26788060 211.12440726 6621 1479902400 2016.11.23 12:00 22682.00000000 22571.50000000 22560.50000000 22696.00000000 22528.76617768 202.25407826 3632 1479916800 2016.11.23 16:00 22571.00000000 22609.00000000 22541.50000000 22623.50000000 22536.40749409 190.93826357 3086 1479945600 2016.11.24 00:00 22594.00000000 22571.50000000 22462.50000000 22597.00000000 22539.74963751 184.79849907 3279 1479960000 2016.11.24 04:00 22573.50000000 22594.50000000 22517.00000000 22645.50000000 22544.96395775 173.54537006 7800 1479974400 2016.11.24 08:00 22594.00000000 22600.50000000 22574.00000000 22632.50000000 22550.25310463 164.46026601 5859 1479988800 2016.11.24 12:00 22601.50000000 22598.50000000 22569.00000000 22605.00000000 22554.84804705 152.73254563 2458 1480003200 2016.11.24 16:00 22599.00000000 22604.50000000 22598.50000000 22635.00000000 22559.57680447 143.51904438 1068 1480032000 2016.11.25 00:00 22623.00000000 22721.50000000 22557.00000000 22782.50000000 22574.99806119 128.73943935 3394 1480046400 2016.11.25 04:00 22720.50000000 22699.00000000 22618.50000000 22744.50000000 22586.80776965 121.35931009 7566 1480060800 2016.11.25 08:00 22701.00000000 22730.50000000 22683.50000000 22771.50000000 22600.49274397 108.13799051 6530 1480075200 2016.11.25 12:00 22731.00000000 22754.50000000 22723.00000000 22807.00000000 22615.16010168 94.29504489 2556 1480089600 2016.11.25 16:00 22755.50000000 22741.50000000 22720.00000000 22761.50000000 22627.19247295 74.62381185 1905 1480302900 2016.11.28 03:15 22699.00000000 22865.50000000 22694.00000000 22945.00000000 22649.88842791 81.71368165 8921 1480316400 2016.11.28 07:00 22863.50000000 22828.50000000 22823.00000000 22970.50000000 22666.89905382 85.82199001 6712 1480330800 2016.11.28 11:00 22788.00000000 22806.50000000 22775.00000000 22832.50000000 22680.19438203 88.65957193 2461 1480345200 2016.11.28 15:00 22807.50000000 22792.50000000 22785.80000000 22815.80000000 22690.89015517 90.80912537 2707 1480377600 2016.11.29 00:00 22733.00000000 22820.30000000 22686.80000000 22827.80000000 22703.21490230 93.60243188 3401 1480392000 2016.11.29 04:00 22817.80000000 22771.50000000 22766.00000000 22856.00000000 22709.71824493 92.75393810 8082 1480406400 2016.11.29 08:00 22772.30000000 22815.00000000 22758.00000000 22839.50000000 22719.74507875 96.23653202 6878 1480420800 2016.11.29 12:00 22815.50000000 22751.00000000 22751.00000000 22821.50000000 22722.72173792 96.46773921 3214 1480435200 2016.11.29 16:00 22750.50000000 22795.50000000 22720.00000000 22799.50000000 22729.65300097 91.99708626 3128 1480464000 2016.11.30 00:00 22791.00000000 22800.50000000 22779.00000000 22913.50000000 22736.40033421 89.35717466 3530 1480478400 2016.11.30 04:00 22799.50000000 22789.00000000 22761.00000000 22856.00000000 22741.40982619 81.92672466 7572 1480492800 2016.11.30 08:00 22788.50000000 22806.00000000 22768.00000000 22861.00000000 22747.56127132 75.60976368 7088 1480507200 2016.11.30 12:00 22805.00000000 22838.50000000 22778.00000000 22840.00000000 22756.22210262 69.25083401 3785 1480521600 2016.11.30 16:00 22838.00000000 22856.50000000 22816.00000000 22865.50000000 22765.77237856 60.85111663 2961 1480550400 2016.12.01 00:00 22880.00000000 22915.50000000 22839.50000000 22968.00000000 22780.03215203 53.79700943 3405 1480564800 2016.12.01 04:00 22915.00000000 22925.50000000 22898.00000000 23003.00000000 22793.88623279 57.23995864 7769 1480579200 2016.12.01 08:00 22925.00000000 22850.00000000 22834.50000000 22938.50000000 22799.23040110 53.01879556 6605 1480593600 2016.12.01 12:00 22850.50000000 22859.00000000 22813.50000000 22878.00000000 22804.92274385 50.58811889 3267 1480608000 2016.12.01 16:00 22860.00000000 22823.00000000 22819.00000000 22870.00000000 22806.64438729 48.89367223 3565 1480636800 2016.12.02 00:00 22739.00000000 22709.00000000 22641.00000000 22748.00000000 22797.34492184 54.84055173 3059 1480651200 2016.12.02 04:00 22708.50000000 22613.50000000 22556.50000000 22727.50000000 22779.83588166 71.81066190 7611 1480665600 2016.12.02 08:00 22612.50000000 22537.50000000 22499.00000000 22615.00000000 22756.75627388 95.66334078 6577 1480680000 2016.12.02 12:00 22536.50000000 22560.00000000 22516.50000000 22577.50000000 22738.01758113 110.63707101 3897 1480690800 2016.12.02 15:00 22543.50000000 22687.00000000 22536.00000000 22700.00000000 22733.15876388 112.32469979 5908 1480694400 2016.12.02 16:00 22560.50000000 22688.50000000 22555.00000000 22700.00000000 22728.90554827 112.53867514 4325 1480907700 2016.12.05 03:15 22580.00000000 22497.00000000 22453.00000000 22638.00000000 22706.81930558 130.16281354 9331 1480921200 2016.12.05 07:00 22505.50000000 22550.50000000 22369.00000000 22555.00000000 22691.93175267 137.35899356 8702 1480935600 2016.12.05 11:00 22648.50000000 22571.00000000 22557.80000000 22672.00000000 22680.41444289 143.24062636 6009 1480950000 2016.12.05 15:00 22570.50000000 22632.50000000 22556.00000000 22640.50000000 22675.85116262 142.83813235 4264 1480982400 2016.12.06 00:00 22671.00000000 22657.00000000 22653.50000000 22785.00000000 22674.05581380 140.71022608 3097 1480996800 2016.12.06 04:00 22658.00000000 22687.50000000 22648.50000000 22726.50000000 22675.33621248 138.01836031 6548 1481011200 2016.12.06 08:00 22689.00000000 22717.00000000 22642.50000000 22750.50000000 22679.30419224 134.28472614 6151 1481025600 2016.12.06 12:00 22716.50000000 22726.00000000 22697.00000000 22737.50000000 22683.75141203 129.15768519 2971 1481040000 2016.12.06 16:00 22727.00000000 22740.50000000 22696.50000000 22747.50000000 22689.15603946 123.42031108 2657 1481068800 2016.12.07 00:00 22770.00000000 22771.00000000 22757.50000000 22842.50000000 22696.95070237 114.24174829 2914 1481083200 2016.12.07 04:00 22769.50000000 22776.00000000 22722.50000000 22789.00000000 22704.47920690 104.99288220 6869 1481097600 2016.12.07 08:00 22775.00000000 22815.00000000 22744.50000000 22830.50000000 22715.00499672 105.74534529 6001 1481112000 2016.12.07 12:00 22814.50000000 22819.00000000 22803.50000000 22832.50000000 22724.90928275 107.23285940 2294 1481126400 2016.12.07 16:00 22820.50000000 22881.00000000 22812.50000000 22883.00000000 22739.77506534 117.20907366 2507 1481155200 2016.12.08 00:00 23046.00000000 23028.50000000 22993.50000000 23136.50000000 22767.27267817 144.64875738 2861 1481169600 2016.12.08 04:00 23031.00000000 22981.00000000 22945.50000000 23045.00000000 22787.62766120 156.58684385 6900 1481184000 2016.12.08 08:00 22980.50000000 22787.00000000 22766.50000000 22989.00000000 22787.56788394 146.23344196 6989 1481198400 2016.12.08 12:00 22789.00000000 22841.50000000 22767.00000000 22856.00000000 22792.70427595 139.38199274 5039 1481212800 2016.12.08 16:00 22841.00000000 22860.00000000 22822.50000000 22878.50000000 22799.11339252 140.23534146 3381 1481241600 2016.12.09 00:00 22804.00000000 22777.50000000 22742.50000000 22865.00000000 22797.05497419 137.49024564 2756 1481256000 2016.12.09 04:00 22778.00000000 22805.50000000 22740.00000000 22840.50000000 22797.85926236 120.19833752 7527 1481270400 2016.12.09 08:00 22804.50000000 22711.50000000 22672.50000000 22804.50000000 22789.63457071 107.34786142 7057 1481284800 2016.12.09 12:00 22712.50000000 22733.50000000 22702.00000000 22750.50000000 22784.28842112 96.41587007 2707 1481299200 2016.12.09 16:00 22733.00000000 22771.00000000 22716.50000000 22771.00000000 22783.02285720 90.44297465 2822 1481512500 2016.12.12 03:15 22833.00000000 22498.00000000 22481.50000000 22853.50000000 22755.87782318 111.21125518 10735 1481526000 2016.12.12 07:00 22517.00000000 22404.00000000 22348.50000000 22574.50000000 22722.36564955 143.33105631 9254 1481540400 2016.12.12 11:00 22372.00000000 22367.00000000 22315.00000000 22404.50000000 22688.52130197 173.75957961 4535 1481554800 2016.12.12 15:00 22367.50000000 22357.50000000 22354.00000000 22419.50000000 22656.99546369 199.01587746 4078 1481587200 2016.12.13 00:00 22448.00000000 22374.50000000 22333.00000000 22457.50000000 22630.09113381 217.38277014 3249 1481601600 2016.12.13 04:00 22370.50000000 22403.50000000 22276.50000000 22421.50000000 22608.51102583 228.68423243 7786 1481616000 2016.12.13 08:00 22404.00000000 22503.00000000 22355.00000000 22508.00000000 22598.46235670 230.45232612 6607 1481630400 2016.12.13 12:00 22502.50000000 22492.50000000 22482.00000000 22526.50000000 22588.37070368 229.93026819 3185 1481644800 2016.12.13 16:00 22493.00000000 22516.00000000 22491.00000000 22557.00000000 22581.47825571 226.78659316 3189 1481673600 2016.12.14 00:00 22593.00000000 22604.50000000 22537.50000000 22639.50000000 22583.67080279 216.14194885 2961 1481688000 2016.12.14 04:00 22603.50000000 22550.00000000 22496.00000000 22618.00000000 22580.46405967 192.62423612 7286 1481702400 2016.12.14 08:00 22549.50000000 22468.50000000 22443.50000000 22559.50000000 22569.80081589 173.36312289 6549 1481716800 2016.12.14 12:00 22468.00000000 22452.00000000 22419.00000000 22475.50000000 22558.58169057 169.18286799 2813 1481731200 2016.12.14 16:00 22452.50000000 22501.00000000 22438.50000000 22512.00000000 22553.09772004 157.49681043 2965 1481760000 2016.12.15 00:00 22309.00000000 22187.50000000 22155.50000000 22309.50000000 22518.27888956 161.12017390 3438 1481774400 2016.12.15 04:00 22186.50000000 22023.50000000 21997.50000000 22200.50000000 22471.15709055 184.49885845 9150 1481788800 2016.12.15 08:00 22024.00000000 22062.50000000 21975.50000000 22086.50000000 22432.23736764 191.30208503 8524 1481803200 2016.12.15 12:00 22061.50000000 22033.00000000 22004.50000000 22070.50000000 22394.21476120 202.02211939 4289 1481817600 2016.12.15 16:00 22034.00000000 22084.50000000 22009.50000000 22101.00000000 22364.71811728 200.11030235 3901 1481846400 2016.12.16 00:00 22000.00000000 21977.50000000 21953.00000000 22053.00000000 22327.84020134 197.60507328 3283 1481860800 2016.12.16 04:00 21977.00000000 22057.00000000 21970.00000000 22127.50000000 22302.04589645 203.90916565 7979 1481875200 2016.12.16 08:00 22057.50000000 21914.00000000 21887.50000000 22073.50000000 22265.08914441 222.58084780 6525 1481889600 2016.12.16 12:00 21913.50000000 21931.00000000 21904.50000000 21957.50000000 22233.27113066 237.12045941 3202 1481904000 2016.12.16 16:00 21930.00000000 21953.50000000 21915.50000000 21973.00000000 22206.62626107 247.40243267 2796 1482117300 2016.12.19 03:15 21953.00000000 21831.00000000 21774.50000000 21998.50000000 22170.85233145 263.84194944 9100 1482130800 2016.12.19 07:00 21842.00000000 21833.00000000 21798.50000000 21903.00000000 22138.67591893 274.67391835 7636 1482145200 2016.12.19 11:00 21856.50000000 21827.50000000 21827.00000000 21866.00000000 22109.04011712 275.84276951 2165 1482159600 2016.12.19 15:00 21827.00000000 21806.00000000 21734.50000000 21831.50000000 22080.17915359 274.60988216 3619 1482192000 2016.12.20 00:00 21790.00000000 21792.50000000 21747.50000000 21866.50000000 22052.78113896 267.55735528 3189 1482206400 2016.12.20 04:00 21791.50000000 21727.50000000 21716.00000000 21850.50000000 22021.80198287 249.97061946 7978 1482220800 2016.12.20 08:00 21732.00000000 21714.00000000 21655.00000000 21739.50000000 21992.48750831 231.02539608 6331 1482235200 2016.12.20 12:00 21713.50000000 21749.50000000 21708.50000000 21771.50000000 21969.34584085 211.24499295 2338 1482249600 2016.12.20 16:00 21749.00000000 21797.50000000 21748.50000000 21798.00000000 21952.97957030 183.75599009 2426 1482278400 2016.12.21 00:00 21752.00000000 21804.00000000 21724.50000000 21830.00000000 21938.79103979 136.77977809 3113 1482292800 2016.12.21 04:00 21805.50000000 21843.00000000 21786.50000000 21881.00000000 21929.66808362 123.42212353 6844 1482307200 2016.12.21 08:00 21842.50000000 21796.00000000 21786.00000000 21917.50000000 21916.93778994 120.41700607 5436 1482321600 2016.12.21 12:00 21794.00000000 21786.00000000 21762.50000000 21801.00000000 21904.46752423 114.48078036 1569 1482336000 2016.12.21 16:00 21787.00000000 21742.00000000 21739.50000000 21792.50000000 21888.99442669 110.01089455 1888 1482364800 2016.12.22 00:00 21735.00000000 21670.00000000 21668.00000000 21809.00000000 21868.13781462 102.29508797 3077 1482379200 2016.12.22 04:00 21669.00000000 21636.00000000 21584.00000000 21685.30000000 21846.02945132 102.48470113 7407 1482393600 2016.12.22 08:00 21635.50000000 21644.50000000 21600.50000000 21659.00000000 21826.83617025 92.32072554 5386 1482408000 2016.12.22 12:00 21643.50000000 21580.00000000 21571.00000000 21657.00000000 21803.32796356 96.02955425 2201 1482422400 2016.12.22 16:00 21579.50000000 21513.50000000 21513.00000000 21584.50000000 21775.72530036 102.73427942 2470 1482451200 2016.12.23 00:00 21558.00000000 21521.50000000 21471.50000000 21583.50000000 21751.51336699 103.02429281 3099 1482465600 2016.12.23 04:00 21520.00000000 21499.00000000 21473.00000000 21534.50000000 21727.46447490 110.75875921 6471 1482480000 2016.12.23 08:00 21498.50000000 21551.00000000 21489.00000000 21585.50000000 21710.65833443 112.37697388 5287 1482494400 2016.12.23 12:00 21550.50000000 21502.50000000 21493.50000000 21551.50000000 21690.83373115 115.93352998 1730 1482508800 2016.12.23 16:00 21502.00000000 21472.00000000 21470.00000000 21517.50000000 21669.99242342 120.90039749 1613 1482883200 2016.12.28 00:00 21518.00000000 21518.50000000 21495.50000000 21577.00000000 21655.56457357 121.42230182 2819 1482897600 2016.12.28 04:00 21520.50000000 21635.50000000 21466.00000000 21651.00000000 21653.65366180 120.34354172 6349 1482912000 2016.12.28 08:00 21634.50000000 21681.00000000 21617.00000000 21781.50000000 21656.25807497 119.91052718 6296 1482926400 2016.12.28 12:00 21680.00000000 21681.00000000 21669.00000000 21709.00000000 21658.61444878 118.48652902 1165 1482940800 2016.12.28 16:00 21680.00000000 21611.00000000 21601.50000000 21698.00000000 21654.07973937 113.96888673 1448 1482969600 2016.12.29 00:00 21552.00000000 21701.50000000 21526.00000000 21722.50000000 21658.59595467 110.55306535 3109 1482984000 2016.12.29 04:00 21699.00000000 21710.50000000 21644.50000000 21775.50000000 21663.53919708 105.05357651 6874 1482998400 2016.12.29 08:00 21710.00000000 21794.00000000 21679.50000000 21804.50000000 21675.96403545 110.37620524 6202 1483012800 2016.12.29 12:00 21793.00000000 21785.50000000 21776.50000000 21797.50000000 21686.39603208 115.76353318 1459 1483027200 2016.12.29 16:00 21786.50000000 21760.00000000 21757.00000000 21798.50000000 21693.40593379 120.20591902 2026 1483056000 2016.12.30 00:00 21843.00000000 21967.00000000 21803.00000000 21980.50000000 21719.46251152 147.36603714 3059 1483070400 2016.12.30 04:00 21967.50000000 22020.50000000 21894.50000000 22046.00000000 21748.13274852 173.99589105 7103 1483084800 2016.12.30 08:00 22020.00000000 21951.50000000 21934.50000000 22036.00000000 21767.50105818 187.34146715 5572 1483099200 2016.12.30 12:00 21952.00000000 21960.50000000 21931.50000000 21977.00000000 21785.88190978 195.75346986 1835 1483113600 2016.12.30 16:00 21962.00000000 21910.00000000 21879.00000000 21975.00000000 21797.70268028 193.06370973 2562 1483401600 2017.01.03 00:00 21906.50000000 22057.00000000 21846.50000000 22077.50000000 21822.39766311 200.88815360 3360 1483416000 2017.01.03 04:00 22056.50000000 22141.50000000 22027.50000000 22170.00000000 21852.78836186 210.45187532 7412 1483430400 2017.01.03 08:00 22140.00000000 22099.00000000 22086.00000000 22176.50000000 21876.23708930 214.21126754 6087 1483444800 2017.01.03 12:00 22099.50000000 22115.00000000 22095.50000000 22123.00000000 21898.97641413 210.79680582 1916 1483459200 2017.01.03 16:00 22114.50000000 22148.50000000 22098.50000000 22183.50000000 21922.74056517 201.82597640 3145 1483488000 2017.01.04 00:00 22178.00000000 22168.50000000 22105.50000000 22214.00000000 21946.14622563 193.47306277 3248 1483502400 2017.01.04 04:00 22167.50000000 22102.00000000 22048.00000000 22177.50000000 21960.98944223 186.73245687 6797 1483516800 2017.01.04 08:00 22101.50000000 22079.50000000 22040.50000000 22124.00000000 21972.27616202 179.70356095 5781 1483531200 2017.01.04 12:00 22079.00000000 22115.50000000 22079.00000000 22119.50000000 21985.91652754 172.04633498 1766 1483545600 2017.01.04 16:00 22116.00000000 22177.50000000 22108.00000000 22199.50000000 22004.16257254 157.01846218 2631 1483574400 2017.01.05 00:00 22254.00000000 22346.50000000 22194.00000000 22365.50000000 22036.76613706 161.03411817 3240 1483588800 2017.01.05 04:00 22345.00000000 22453.00000000 22312.50000000 22465.50000000 22076.40745734 170.85001486 7210 1483603200 2017.01.05 08:00 22453.50000000 22489.50000000 22409.50000000 22491.00000000 22115.74960426 184.45526292 6003 1483617600 2017.01.05 12:00 22488.50000000 22471.00000000 22443.50000000 22494.50000000 22149.58297528 187.84583362 2726 1483632000 2017.01.05 16:00 22470.50000000 22517.00000000 22465.50000000 22525.00000000 22184.57507287 186.08013676 2658 1483660800 2017.01.06 00:00 22525.00000000 22528.00000000 22505.50000000 22606.50000000 22217.28220879 196.72913623 3112 1483675200 2017.01.06 04:00 22530.50000000 22498.50000000 22478.50000000 22588.50000000 22244.06485557 203.66863285 7045 1483689600 2017.01.06 08:00 22500.00000000 22531.00000000 22448.50000000 22554.00000000 22271.39201219 204.91183591 5510 1483704000 2017.01.06 12:00 22530.50000000 22535.00000000 22523.50000000 22568.00000000 22296.49753483 202.78357290 2638 1483718400 2017.01.06 16:00 22536.50000000 22467.00000000 22459.00000000 22538.50000000 22312.73586485 187.58967056 3381 1483931700 2017.01.09 03:15 22583.00000000 22506.50000000 22458.00000000 22620.50000000 22331.18959201 183.58492760 8803 1483945200 2017.01.09 07:00 22500.00000000 22555.50000000 22497.00000000 22571.50000000 22352.55248801 185.14276675 6526 1483959600 2017.01.09 11:00 22529.00000000 22531.50000000 22510.00000000 22546.50000000 22369.59510820 180.19012285 2839 1483974000 2017.01.09 15:00 22530.50000000 22533.50000000 22508.50000000 22541.50000000 22385.20509789 173.91855573 3362 1484006400 2017.01.10 00:00 22536.00000000 22623.00000000 22506.50000000 22667.00000000 22407.85223143 172.03643895 3094 1484020800 2017.01.10 04:00 22623.50000000 22670.50000000 22573.50000000 22710.50000000 22432.86630462 171.37681085 7507 1484035200 2017.01.10 08:00 22670.00000000 22723.00000000 22667.50000000 22733.50000000 22460.49808514 164.15812435 5172 1484049600 2017.01.10 12:00 22723.50000000 22733.50000000 22714.00000000 22744.50000000 22486.49826750 148.39612666 1980 1484064000 2017.01.10 16:00 22733.00000000 22800.50000000 22731.00000000 22815.00000000 22516.40319441 134.49208673 2472 1484092800 2017.01.11 00:00 22791.00000000 22880.50000000 22763.00000000 22891.00000000 22551.07908065 128.36717720 3386 1484107200 2017.01.11 04:00 22883.00000000 22917.50000000 22875.00000000 22957.50000000 22585.97631107 137.92215059 7480 1484121600 2017.01.11 08:00 22918.50000000 22976.00000000 22898.00000000 22976.00000000 22623.12142430 155.78095578 5989 1484136000 2017.01.11 12:00 22975.50000000 22966.50000000 22956.00000000 22981.50000000 22655.82414580 169.39510464 2372 1484150400 2017.01.11 16:00 22965.50000000 22911.50000000 22894.50000000 22977.00000000 22680.17422715 173.61785727 2498 1484179200 2017.01.12 00:00 22936.00000000 22951.50000000 22905.00000000 22994.50000000 22706.01477694 180.41071402 3283 1484193600 2017.01.12 04:00 22951.00000000 22812.50000000 22806.50000000 22976.00000000 22716.15622676 177.84430221 7860 1484208000 2017.01.12 08:00 22811.50000000 22888.00000000 22771.00000000 22895.50000000 22732.52230040 175.18858458 6443 1484222400 2017.01.12 12:00 22887.50000000 22906.00000000 22867.50000000 22930.50000000 22749.04398608 173.32977964 2898 1484236800 2017.01.12 16:00 22906.50000000 22813.50000000 22807.50000000 22908.50000000 22755.18265407 166.98208381 3045 1484265600 2017.01.13 00:00 22884.00000000 22955.00000000 22872.00000000 22976.50000000 22774.21287749 158.23376275 2981 1484280000 2017.01.13 04:00 22954.00000000 22936.00000000 22905.00000000 22980.50000000 22789.62117487 148.57379132 6832 1484294400 2017.01.13 08:00 22935.00000000 22967.50000000 22912.00000000 22967.50000000 22806.56201536 141.45003458 4897 1484308800 2017.01.13 12:00 22968.50000000 22952.50000000 22930.50000000 22969.50000000 22820.46087104 128.01964200 2727 1484323200 2017.01.13 16:00 22953.00000000 22960.00000000 22936.50000000 22960.50000000 22833.75031189 110.35518385 2307 1484536500 2017.01.16 03:15 22853.00000000 22699.00000000 22684.50000000 22895.50000000 22820.91694886 109.48707831 8311 1484550000 2017.01.16 07:00 22727.50000000 22752.50000000 22656.00000000 22951.50000000 22814.40104897 108.80906466 7394 1484564400 2017.01.16 11:00 22746.00000000 22770.50000000 22725.00000000 22773.00000000 22810.21999668 109.83351195 2407 1484578800 2017.01.16 15:00 22771.50000000 22800.50000000 22750.00000000 22802.00000000 22809.29428271 109.11230894 1369 1484611200 2017.01.17 00:00 22828.00000000 22723.50000000 22717.50000000 22835.00000000 22801.12339865 115.94509461 3108 1484625600 2017.01.17 04:00 22722.00000000 22839.50000000 22716.50000000 22846.50000000 22804.77831306 112.58502002 6509 1484640000 2017.01.17 08:00 22838.50000000 22852.00000000 22811.00000000 22864.00000000 22809.27561658 107.56330064 5041 1484654400 2017.01.17 12:00 22852.50000000 22904.50000000 22838.00000000 22922.00000000 22818.34460548 98.22542723 3325 1484668800 2017.01.17 16:00 22905.00000000 22903.00000000 22871.50000000 22917.00000000 22826.40702400 90.67832431 2589 1484697600 2017.01.18 00:00 22876.00000000 23083.00000000 22868.50000000 23083.00000000 22850.84445029 97.19474888 3264 1484712000 2017.01.18 04:00 23083.50000000 23139.50000000 23069.00000000 23171.50000000 22878.33545502 109.99202607 6981 1484726400 2017.01.18 08:00 23138.00000000 23096.00000000 23092.00000000 23141.50000000 22899.06541169 117.90749698 4747 1484740800 2017.01.18 12:00 23095.00000000 23105.50000000 23074.50000000 23124.00000000 22918.72584867 126.73996064 2615 1484755200 2017.01.18 16:00 23104.50000000 23127.50000000 23093.50000000 23141.50000000 22938.60910118 136.44305017 2396 1484784000 2017.01.19 00:00 23058.00000000 23021.50000000 22998.50000000 23072.00000000 22946.50347249 135.58970619 2954 1484798400 2017.01.19 04:00 23021.00000000 22981.00000000 22943.00000000 23043.00000000 22949.78885607 136.21587844 6816 1484812800 2017.01.19 08:00 22980.00000000 23007.50000000 22971.00000000 23047.00000000 22955.28515549 137.52085294 4834 1484827200 2017.01.19 12:00 23007.00000000 23032.50000000 22997.50000000 23034.50000000 22962.63895020 139.70391360 2315 1484841600 2017.01.19 16:00 23032.00000000 23028.50000000 23006.50000000 23043.00000000 22968.91143114 141.54514091 2305 1484870400 2017.01.20 00:00 22973.50000000 22888.00000000 22851.00000000 22993.50000000 22961.20558055 141.20164298 3017 1484884800 2017.01.20 04:00 22891.50000000 22907.50000000 22855.50000000 22911.50000000 22956.09076336 128.59879139 5549 1484899200 2017.01.20 08:00 22906.00000000 22897.00000000 22893.00000000 23001.00000000 22950.46307161 121.09480835 5523 1484913600 2017.01.20 12:00 22898.00000000 22927.50000000 22896.00000000 22931.00000000 22948.27611241 114.59408145 2264 1484928000 2017.01.20 16:00 22928.00000000 22962.50000000 22922.00000000 22965.00000000 22949.63076837 109.49558660 2247 1485141300 2017.01.23 03:15 22937.00000000 22888.50000000 22841.50000000 23091.00000000 22943.80879043 100.01261292 9152 1485154800 2017.01.23 07:00 22929.50000000 22881.00000000 22849.00000000 22930.00000000 22937.82700086 100.72164640 6296 1485169200 2017.01.23 11:00 22881.50000000 22881.50000000 22868.00000000 22899.50000000 22932.46252459 102.22762365 2477 1485183600 2017.01.23 15:00 22882.00000000 22893.00000000 22865.50000000 22928.50000000 22928.70418892 104.30842944 3071 1485216000 2017.01.24 00:00 22952.00000000 22951.50000000 22899.50000000 22984.50000000 22930.87521854 103.11818805 2820 1485230400 2017.01.24 04:00 22952.00000000 22953.00000000 22913.00000000 22968.00000000 22932.98234059 96.45916598 5828 1485244800 2017.01.24 08:00 22953.50000000 22921.00000000 22896.50000000 22953.50000000 22931.84116529 85.20202028 4881 1485259200 2017.01.24 12:00 22920.50000000 22940.50000000 22911.00000000 22941.50000000 22932.66581622 76.61757722 1915 1485273600 2017.01.24 16:00 22939.50000000 22982.00000000 22938.50000000 22995.00000000 22937.36430991 65.75143498 2006 1485302400 2017.01.25 00:00 23060.00000000 23016.00000000 22968.50000000 23061.00000000 22944.85342325 52.15851255 2507 1485316800 2017.01.25 04:00 23016.50000000 22958.50000000 22934.00000000 23030.00000000 22946.15309723 49.37195659 4989 1485331200 2017.01.25 08:00 22958.00000000 23053.00000000 22958.00000000 23064.50000000 22956.32899273 54.79930818 4403 1485345600 2017.01.25 12:00 23052.50000000 23087.50000000 23047.50000000 23094.50000000 22968.82146961 63.11447375 1472 1485360000 2017.01.25 16:00 23088.00000000 23136.00000000 23086.00000000 23141.00000000 22984.74323441 76.06425920 1737 1485388800 2017.01.26 00:00 23165.50000000 23269.00000000 23131.50000000 23272.00000000 23011.81530733 106.18936315 2135 1485403200 2017.01.26 04:00 23267.50000000 23341.50000000 23267.50000000 23359.00000000 23043.21384948 134.71956910 3741 1485417600 2017.01.26 08:00 23342.00000000 23394.00000000 23335.00000000 23422.00000000 23076.62205430 162.07095356 1611 1485432000 2017.01.26 12:00 23393.50000000 23346.00000000 23332.50000000 23400.50000000 23102.27709674 175.67471784 2156 1485446400 2017.01.26 16:00 23346.50000000 23338.00000000 23330.00000000 23366.50000000 23124.72689705 185.81767230 1601 1485475200 2017.01.27 00:00 23303.00000000 23357.50000000 23288.00000000 23373.50000000 23146.89576400 196.01129708 2536 1485489600 2017.01.27 04:00 23356.00000000 23375.00000000 23339.50000000 23409.50000000 23168.61997695 200.07263159 2834 1485907200 2017.02.01 00:00 23224.00000000 23100.00000000 23084.50000000 23225.00000000 23162.08474105 188.32553451 2447 1485921600 2017.02.01 04:00 23099.50000000 23196.50000000 23082.00000000 23216.50000000 23165.36238476 178.34598815 5003 1485936000 2017.02.01 08:00 23198.00000000 23403.00000000 23189.00000000 23403.00000000 23187.99453859 178.49072168 5105 1485950400 2017.02.01 12:00 23404.50000000 23458.00000000 23396.50000000 23475.00000000 23213.70934444 183.61141197 2259 1485964800 2017.02.01 16:00 23457.50000000 23358.00000000 23334.00000000 23463.50000000 23227.45131164 178.54607373 2064 1485993600 2017.02.02 00:00 23335.00000000 23258.00000000 23237.00000000 23456.00000000 23230.36071053 165.19949636 2682 1486008000 2017.02.02 04:00 23258.50000000 23135.50000000 23102.50000000 23281.00000000 23221.32635715 153.56273832 6483 1486022400 2017.02.02 08:00 23136.00000000 23163.50000000 23129.00000000 23185.50000000 23215.81908504 145.22499809 4702 1486036800 2017.02.02 12:00 23162.50000000 23165.00000000 23150.50000000 23181.50000000 23210.97917218 139.73471540 2060 1486051200 2017.02.02 16:00 23164.50000000 23220.50000000 23164.50000000 23225.00000000 23211.88591768 127.51076327 1940 1486080000 2017.02.03 00:00 23251.00000000 23118.50000000 23113.50000000 23253.00000000 23202.99202076 128.00947798 3036 1486094400 2017.02.03 04:00 23120.00000000 23096.50000000 22968.50000000 23128.00000000 23192.84992355 132.57519752 7135 1486108800 2017.02.03 08:00 23097.00000000 23097.00000000 23044.00000000 23113.50000000 23183.72135940 138.47393342 5060 1486123200 2017.02.03 12:00 23097.50000000 23167.50000000 23083.50000000 23167.50000000 23182.17646803 138.00566873 2232 1486137600 2017.02.03 16:00 23168.00000000 23193.50000000 23144.50000000 23222.50000000 23183.25489964 132.83057662 2034 1486350900 2017.02.06 03:15 23205.00000000 23259.50000000 23124.00000000 23315.00000000 23190.51633777 122.21905085 8603 1486364400 2017.02.06 07:00 23256.00000000 23292.50000000 23205.50000000 23347.00000000 23200.22906751 115.87506089 6189 1486378800 2017.02.06 11:00 23291.00000000 23321.00000000 23291.00000000 23351.50000000 23211.73106108 111.79316905 2410 1486393200 2017.02.06 15:00 23320.00000000 23267.00000000 23253.00000000 23321.00000000 23216.99476955 106.76696624 2633 1486425600 2017.02.07 00:00 23242.00000000 23338.50000000 23218.50000000 23343.50000000 23228.56669626 103.49397808 2998 1486440000 2017.02.07 04:00 23339.00000000 23329.00000000 23284.00000000 23391.50000000 23238.13177280 101.11785425 7379 1486454400 2017.02.07 08:00 23330.00000000 23336.50000000 23306.00000000 23357.50000000 23247.50017539 102.50615591 4961 1486468800 2017.02.07 12:00 23336.00000000 23372.00000000 23327.50000000 23372.00000000 23259.35730155 101.07953515 1414 1486483200 2017.02.07 16:00 23373.00000000 23330.00000000 23329.50000000 23376.00000000 23266.08517759 93.73504091 1463 1486512000 2017.02.08 00:00 23296.00000000 23187.50000000 23172.50000000 23305.00000000 23258.60087496 90.69269960 3171 1486526400 2017.02.08 04:00 23186.00000000 23407.00000000 23144.00000000 23440.50000000 23272.73412497 100.27272691 8009 1486540800 2017.02.08 08:00 23408.00000000 23484.00000000 23401.50000000 23523.00000000 23292.85468449 111.21843532 6585 1486555200 2017.02.08 12:00 23483.50000000 23454.00000000 23446.00000000 23505.00000000 23308.20185740 117.09637072 1823 1486569600 2017.02.08 16:00 23453.50000000 23415.00000000 23384.50000000 23461.50000000 23318.37310908 117.66551938 2283 1486598400 2017.02.09 00:00 23450.00000000 23539.50000000 23436.00000000 23572.50000000 23339.43281297 130.44467046 3311 1486612800 2017.02.09 04:00 23541.00000000 23472.50000000 23467.50000000 23607.00000000 23352.10587840 127.13943504 7934 1486627200 2017.02.09 08:00 23473.50000000 23513.00000000 23457.50000000 23546.50000000 23367.42912808 121.79440881 5420 1486641600 2017.02.09 12:00 23512.50000000 23522.50000000 23501.50000000 23539.50000000 23382.19778255 113.19994255 1908 1486656000 2017.02.09 16:00 23523.00000000 23553.50000000 23522.50000000 23555.00000000 23398.51227945 111.05919244 1803 1486684800 2017.02.10 00:00 23664.00000000 23644.50000000 23602.50000000 23717.00000000 23421.93968141 116.81570897 2846 1486699200 2017.02.10 04:00 23643.00000000 23635.50000000 23593.00000000 23669.00000000 23442.27875937 122.75605883 6663 1486713600 2017.02.10 08:00 23636.00000000 23567.00000000 23548.00000000 23646.00000000 23454.15697276 122.68503139 5337 1486728000 2017.02.10 12:00 23570.00000000 23592.00000000 23554.00000000 23602.00000000 23467.28488012 124.29181331 1810 1486742400 2017.02.10 16:00 23593.00000000 23624.00000000 23580.00000000 23628.50000000 23482.21012963 122.21122426 1775 1486955700 2017.02.13 03:15 23636.00000000 23662.50000000 23590.00000000 23725.00000000 23499.38059347 125.80795063 8893 1486969200 2017.02.13 07:00 23650.00000000 23661.50000000 23603.50000000 23687.00000000 23514.82053695 126.29214826 6845 1486983600 2017.02.13 11:00 23649.00000000 23689.50000000 23637.50000000 23702.00000000 23531.45667629 126.93035164 1698 1486998000 2017.02.13 15:00 23689.00000000 23716.00000000 23684.50000000 23731.50000000 23549.03223093 129.53039016 1788 1487030400 2017.02.14 00:00 23692.00000000 23607.50000000 23593.50000000 23705.50000000 23554.60058989 120.82713257 3247 1487044800 2017.02.14 04:00 23608.00000000 23649.50000000 23608.00000000 23699.00000000 23563.63862895 90.02879529 7631 1487059200 2017.02.14 08:00 23651.00000000 23699.50000000 23640.00000000 23706.00000000 23576.57780714 86.09332140 5113 1487073600 2017.02.14 12:00 23700.50000000 23706.00000000 23685.50000000 23716.50000000 23588.90373027 86.53326054 1605 1487088000 2017.02.14 16:00 23706.50000000 23629.00000000 23629.00000000 23711.00000000 23592.72242263 80.93261954 1510 1487116800 2017.02.15 00:00 23744.00000000 23944.00000000 23734.00000000 23950.00000000 23626.17743000 98.32902671 3267 1487131200 2017.02.15 04:00 23944.50000000 24007.00000000 23907.00000000 24029.00000000 23662.44624619 125.62499858 8083 1487145600 2017.02.15 08:00 24008.00000000 24016.00000000 23924.50000000 24027.00000000 23696.11803226 141.57910805 6220 1487160000 2017.02.15 12:00 24015.50000000 23953.00000000 23945.50000000 24020.50000000 23720.58298157 147.91997931 2266 1487174400 2017.02.15 16:00 23954.50000000 24008.00000000 23943.00000000 24009.00000000 23747.95603095 156.13161068 1981 1487203200 2017.02.16 00:00 24083.00000000 23987.00000000 23966.50000000 24121.00000000 23770.72212324 160.53357469 3568 1487217600 2017.02.16 04:00 23988.00000000 24090.50000000 23966.00000000 24096.50000000 23801.17715912 175.84586442 7613 1487232000 2017.02.16 08:00 24090.00000000 24052.00000000 24047.50000000 24108.50000000 23825.06504873 183.44657286 5161 1487246400 2017.02.16 12:00 24053.00000000 24094.00000000 24025.00000000 24098.50000000 23850.67790123 186.77259090 2039 1487260800 2017.02.16 16:00 24095.00000000 24107.50000000 24074.00000000 24111.00000000 23875.13714873 188.95076839 1912 1487289600 2017.02.17 00:00 24079.00000000 24098.50000000 24013.50000000 24128.50000000 23896.40980123 189.10386346 3255 1487304000 2017.02.17 04:00 24098.00000000 23981.50000000 23978.00000000 24101.50000000 23904.51362969 183.40998515 7939 1487318400 2017.02.17 08:00 23982.50000000 24005.00000000 23981.00000000 24075.00000000 23914.08376019 177.00299117 5839 1487332800 2017.02.17 12:00 24004.50000000 23997.50000000 23970.00000000 24022.00000000 23922.02816398 170.77970338 2922 1487347200 2017.02.17 16:00 23997.00000000 23982.00000000 23971.50000000 24006.00000000 23927.73976741 164.79122853 2094 1487560500 2017.02.20 03:15 24009.00000000 24140.00000000 24004.00000000 24205.50000000 23947.95502766 153.26996690 9020 1487574000 2017.02.20 07:00 24134.00000000 24168.00000000 24115.50000000 24219.50000000 23968.91169169 142.88687279 7262 1487588400 2017.02.20 11:00 24165.00000000 24154.00000000 24140.00000000 24176.50000000 23986.53914963 132.29780890 2426 1487602800 2017.02.20 15:00 24153.50000000 24146.50000000 24145.50000000 24175.00000000 24001.77351633 117.53414863 1060 1487635200 2017.02.21 00:00 24149.00000000 24171.00000000 24142.00000000 24219.00000000 24017.89032430 82.68848731 3216 1487649600 2017.02.21 04:00 24170.50000000 24099.00000000 24054.50000000 24205.50000000 24025.61505532 79.10519642 7504 1487664000 2017.02.21 08:00 24100.00000000 23976.50000000 23943.50000000 24110.50000000 24020.93743100 81.95940374 6843 1487678400 2017.02.21 12:00 23977.50000000 23987.00000000 23975.50000000 24002.50000000 24017.70529472 83.88197297 1898 1487692800 2017.02.21 16:00 23987.50000000 24049.50000000 23982.00000000 24051.50000000 24020.73336189 81.25055034 1545 1487721600 2017.02.22 00:00 24040.00000000 24118.50000000 24016.00000000 24131.50000000 24030.04447028 78.96570393 3295 1487736000 2017.02.22 04:00 24117.50000000 24138.50000000 24116.00000000 24175.00000000 24040.37356835 76.48650488 7348 1487750400 2017.02.22 08:00 24140.00000000 24154.00000000 24129.50000000 24181.00000000 24051.19513327 74.88246006 5451 1487764800 2017.02.22 12:00 24154.50000000 24134.00000000 24123.50000000 24163.00000000 24059.08131105 74.00824690 2300 1487779200 2017.02.22 16:00 24133.00000000 24162.50000000 24121.50000000 24165.50000000 24068.93071000 73.94280925 1525 1487808000 2017.02.23 00:00 24141.00000000 24110.50000000 24056.00000000 24208.00000000 24072.88969000 73.06641433 2802 1487822400 2017.02.23 04:00 24111.50000000 24106.00000000 24027.00000000 24141.50000000 24076.04305285 72.58504337 8406 1487836800 2017.02.23 08:00 24107.00000000 24137.00000000 24077.00000000 24143.50000000 24081.84847639 69.27895215 4824 1487851200 2017.02.23 12:00 24137.50000000 24169.50000000 24110.00000000 24170.00000000 24090.19624055 67.60424808 2110 1487865600 2017.02.23 16:00 24168.50000000 24148.00000000 24134.00000000 24182.00000000 24095.70136049 63.96408381 1662 1487894400 2017.02.24 00:00 24134.00000000 24063.50000000 24060.50000000 24136.00000000 24092.63456426 60.29012710 2816 1487908800 2017.02.24 04:00 24064.00000000 24036.50000000 23969.00000000 24078.00000000 24087.28841528 62.53459710 6613 1487923200 2017.02.24 08:00 24037.00000000 23987.00000000 23978.00000000 24047.00000000 24077.73713763 66.84757338 4338 1487937600 2017.02.24 12:00 23987.50000000 23842.00000000 23837.50000000 23999.00000000 24055.28598167 88.71099004 2511 1487952000 2017.02.24 16:00 23841.50000000 23918.50000000 23839.50000000 23921.50000000 24042.25874532 95.31123694 1616 1488165300 2017.02.27 03:15 23924.00000000 23989.50000000 23840.00000000 24090.00000000 24037.23410291 93.07141752 9580 1488178800 2017.02.27 07:00 23981.50000000 23944.50000000 23871.00000000 23990.50000000 24028.40228358 96.73573201 8191 1488193200 2017.02.27 11:00 23906.50000000 23854.50000000 23849.00000000 23931.50000000 24011.84016134 108.67101023 3080 1488207600 2017.02.27 15:00 23855.00000000 23891.50000000 23841.00000000 23938.50000000 24000.37919359 116.00721676 2807 1488240000 2017.02.28 00:00 23901.00000000 23941.50000000 23901.00000000 24012.50000000 23994.77165134 118.37567604 3198 1488254400 2017.02.28 04:00 23942.50000000 23882.00000000 23875.00000000 23953.50000000 23984.03149407 121.52003495 7221 1488268800 2017.02.28 08:00 23881.50000000 23795.50000000 23712.50000000 23887.50000000 23966.07611369 129.33808494 7642 1488283200 2017.02.28 12:00 23795.00000000 23786.00000000 23759.50000000 23798.00000000 23948.92600762 133.67932815 1883 1488297600 2017.02.28 16:00 23787.00000000 23799.50000000 23766.00000000 23820.50000000 23934.69495928 135.32112483 1463 1488326400 2017.03.01 00:00 23789.00000000 23773.50000000 23740.00000000 23855.00000000 23919.34305839 134.13726398 3300 1488340800 2017.03.01 04:00 23777.50000000 23752.50000000 23747.50000000 23823.50000000 23903.45324331 135.99977730 8205 1488355200 2017.03.01 08:00 23753.00000000 23826.00000000 23749.00000000 23839.00000000 23896.07674394 130.94014578 5141 1488369600 2017.03.01 12:00 23825.00000000 23894.00000000 23821.50000000 23896.00000000 23895.87895881 119.37659841 2378 1488384000 2017.03.01 16:00 23895.00000000 23926.00000000 23885.00000000 23970.50000000 23898.74762940 102.57865645 1988 1488412800 2017.03.02 00:00 24017.00000000 23926.50000000 23914.50000000 24086.00000000 23901.39071231 86.60091890 3103 1488427200 2017.03.02 04:00 23925.50000000 23860.50000000 23796.00000000 23940.50000000 23897.49635876 78.28550366 8579 1488441600 2017.03.02 08:00 23859.50000000 23622.50000000 23594.50000000 23882.50000000 23871.30622935 87.75465750 6614 1488456000 2017.03.02 12:00 23622.00000000 23692.00000000 23616.50000000 23705.50000000 23854.22944560 89.79933570 2486 1488470400 2017.03.02 16:00 23691.50000000 23661.00000000 23636.50000000 23691.50000000 23835.82664126 98.09814438 1608 1488499200 2017.03.03 00:00 23633.00000000 23519.00000000 23507.00000000 23638.50000000 23805.65267543 118.61172923 3307 1488513600 2017.03.03 04:00 23520.00000000 23575.50000000 23508.00000000 23619.50000000 23783.73337301 122.85490136 7445 1488528000 2017.03.03 08:00 23577.50000000 23540.50000000 23491.00000000 23607.50000000 23760.56828986 130.14410351 5759 1488542400 2017.03.03 12:00 23541.00000000 23672.50000000 23534.00000000 23684.50000000 23752.18083368 130.61659105 2927 1488556800 2017.03.03 16:00 23674.00000000 23642.50000000 23620.50000000 23690.50000000 23741.73504000 129.80068454 2478 1488770100 2017.03.06 03:15 23607.00000000 23620.00000000 23551.50000000 23682.00000000 23730.14122667 125.10152636 8591 1488783600 2017.03.06 07:00 23629.00000000 23576.50000000 23566.00000000 23629.00000000 23715.50872889 125.24243449 5879 1488798000 2017.03.06 11:00 23569.00000000 23630.00000000 23566.50000000 23634.00000000 23707.36504042 125.64437063 2508 1488812400 2017.03.06 15:00 23630.50000000 23548.50000000 23547.00000000 23632.00000000 23692.23503657 129.74805564 2342 1488844800 2017.03.07 00:00 23624.00000000 23630.00000000 23578.50000000 23663.00000000 23686.30789023 128.50919639 3007 1488859200 2017.03.07 04:00 23628.50000000 23667.00000000 23624.00000000 23704.50000000 23684.46904354 127.14937614 6797 1488873600 2017.03.07 08:00 23665.50000000 23662.00000000 23632.50000000 23680.00000000 23682.32913464 126.35680778 4381 1488888000 2017.03.07 12:00 23661.50000000 23662.50000000 23643.50000000 23683.00000000 23680.44064562 122.20882846 1761 1488902400 2017.03.07 16:00 23663.00000000 23680.50000000 23636.50000000 23681.50000000 23680.44629842 112.49348369 1580 1488931200 2017.03.08 00:00 23656.00000000 23642.50000000 23529.00000000 23667.00000000 23676.83236524 97.55261276 3372 1488945600 2017.03.08 04:00 23642.00000000 23736.00000000 23618.00000000 23788.50000000 23682.46737807 83.65599848 7958 1488960000 2017.03.08 08:00 23735.00000000 23787.00000000 23715.50000000 23796.00000000 23692.42286587 83.28526303 4642 1488974400 2017.03.08 12:00 23787.50000000 23755.50000000 23745.00000000 23791.00000000 23698.43021198 86.58042233 2303 1488988800 2017.03.08 16:00 23754.50000000 23728.00000000 23725.50000000 23770.50000000 23701.24638227 88.52270276 1591 1489017600 2017.03.09 00:00 23680.00000000 23529.50000000 23529.50000000 23680.00000000 23684.88958396 86.62028040 3359 1489032000 2017.03.09 04:00 23530.50000000 23477.50000000 23459.50000000 23542.00000000 23665.13819501 82.60373085 6774 1489046400 2017.03.09 08:00 23478.50000000 23470.50000000 23426.00000000 23554.50000000 23646.60122406 86.40661675 5563 1489060800 2017.03.09 12:00 23471.00000000 23446.50000000 23379.00000000 23475.00000000 23627.54396462 92.56881757 3370 1489075200 2017.03.09 16:00 23447.00000000 23451.50000000 23435.00000000 23492.50000000 23610.77787275 99.75847692 2364 1489104000 2017.03.10 00:00 23516.00000000 23482.00000000 23467.50000000 23581.00000000 23598.51331344 104.12362093 3452 1489118400 2017.03.10 04:00 23480.50000000 23528.00000000 23415.50000000 23534.00000000 23591.79775978 105.80058952 7947 1489132800 2017.03.10 08:00 23528.50000000 23571.00000000 23506.00000000 23599.00000000 23589.81702076 106.09967808 5172 1489147200 2017.03.10 12:00 23572.00000000 23630.50000000 23562.50000000 23635.00000000 23593.69159021 105.64918967 2306 1489161600 2017.03.10 16:00 23631.50000000 23564.00000000 23554.50000000 23631.50000000 23590.86381971 105.71770821 2265 1489378500 2017.03.13 04:15 23619.00000000 23760.50000000 23548.00000000 23782.00000000 23607.01964641 110.13017823 8938 1489392000 2017.03.13 08:00 23752.50000000 23791.00000000 23752.50000000 23839.00000000 23624.54158484 116.48849465 6188 1489406400 2017.03.13 12:00 23801.00000000 23824.50000000 23774.50000000 23836.50000000 23643.58524343 125.72827570 2285 1489420800 2017.03.13 16:00 23825.50000000 23817.00000000 23800.50000000 23846.00000000 23660.10093453 133.76644531 2263 1489464000 2017.03.14 04:00 23814.00000000 23807.00000000 23781.00000000 23893.50000000 23674.09132172 140.39157103 7528 1489478400 2017.03.14 08:00 23800.30000000 23795.00000000 23742.00000000 23823.00000000 23685.60643394 145.37180331 5195 1489492800 2017.03.14 12:00 23727.00000000 23734.50000000 23713.00000000 23801.50000000 23690.26296404 146.63430634 2376 1489507200 2017.03.14 16:00 23734.00000000 23722.50000000 23701.00000000 23764.50000000 23693.33315794 146.20937528 3083 1489550400 2017.03.15 04:00 23712.00000000 23787.50000000 23610.50000000 23799.00000000 23702.30142861 150.19348714 7646 1489564800 2017.03.15 08:00 23780.50000000 23763.00000000 23725.00000000 23839.00000000 23708.08224493 152.88645171 6318 1489579200 2017.03.15 12:00 23753.50000000 23781.50000000 23743.00000000 23791.50000000 23715.07441208 150.88617379 1796 1489593600 2017.03.15 16:00 23780.50000000 23820.50000000 23771.00000000 23820.50000000 23725.11494427 146.14081449 1871 1489636800 2017.03.16 04:00 23925.00000000 24106.50000000 23925.00000000 24180.00000000 23761.43733053 166.91933481 9024 1489651200 2017.03.16 08:00 24104.00000000 24310.50000000 24086.00000000 24325.50000000 23813.72901333 204.09125147 7739 1489665600 2017.03.16 12:00 24307.00000000 24397.00000000 24296.00000000 24442.00000000 23869.27863111 238.21706678 3591 1489680000 2017.03.16 16:00 24396.50000000 24346.00000000 24322.00000000 24410.00000000 23914.68066624 255.08416071 3305 1489723200 2017.03.17 04:00 24344.00000000 24343.00000000 24269.00000000 24403.00000000 23955.47298374 266.38382739 7241 1489737600 2017.03.17 08:00 24361.00000000 24284.00000000 24251.50000000 24385.00000000 23986.76127101 268.71622222 7130 1489752000 2017.03.17 12:00 24284.50000000 24364.50000000 24283.00000000 24381.50000000 24022.73638805 276.59378245 2904 1489766400 2017.03.17 16:00 24365.00000000 24305.50000000 24305.00000000 24365.50000000 24049.66625586 268.89161778 1734 1489983300 2017.03.20 04:15 24319.00000000 24455.00000000 24289.00000000 24482.00000000 24088.26946959 281.98411613 8777 1489996800 2017.03.20 08:00 24451.00000000 24504.50000000 24423.00000000 24515.00000000 24127.91047248 295.45920529 6598 1490011200 2017.03.20 12:00 24537.50000000 24478.00000000 24470.00000000 24545.00000000 24161.25233225 303.39902136 2015 1490025600 2017.03.20 16:00 24476.00000000 24575.00000000 24475.50000000 24588.00000000 24200.65687203 313.65801106 2570 1490068800 2017.03.21 04:00 24541.00000000 24578.00000000 24503.00000000 24670.50000000 24236.59431279 317.90019986 8985 1490083200 2017.03.21 08:00 24571.00000000 24618.50000000 24557.00000000 24661.50000000 24272.96628300 318.72518705 5443 1490097600 2017.03.21 12:00 24595.50000000 24629.50000000 24580.00000000 24646.00000000 24306.92187510 309.15686859 2333 1490112000 2017.03.21 16:00 24629.00000000 24411.00000000 24400.50000000 24680.00000000 24316.83407747 281.81087924 4522 1490155200 2017.03.22 04:00 24290.00000000 24282.50000000 24233.00000000 24389.00000000 24313.56416533 255.89634645 9196 1490169600 2017.03.22 08:00 24274.50000000 24314.50000000 24224.50000000 24328.00000000 24313.65329244 224.32408311 7064 1490184000 2017.03.22 12:00 24277.00000000 24302.00000000 24247.50000000 24322.00000000 24312.54345506 190.52012118 3765 1490198400 2017.03.22 16:00 24302.50000000 24442.00000000 24267.50000000 24447.00000000 24324.87264982 151.55011105 4739 1490241600 2017.03.23 04:00 24393.00000000 24397.00000000 24318.00000000 24459.00000000 24331.74192127 140.09314178 8364 1490256000 2017.03.23 08:00 24385.50000000 24332.00000000 24290.50000000 24392.50000000 24331.76650019 139.99747253 8175 1490270400 2017.03.23 12:00 24329.00000000 24358.00000000 24327.50000000 24398.00000000 24334.26492875 137.86278006 2732 1490284800 2017.03.23 16:00 24356.00000000 24423.00000000 24328.00000000 24436.00000000 24342.71588791 134.22891065 3385 1490328000 2017.03.24 04:00 24412.00000000 24324.50000000 24290.50000000 24446.50000000 24340.98104145 135.28305880 8822 1490342400 2017.03.24 08:00 24317.00000000 24363.00000000 24282.00000000 24379.00000000 24343.07808512 133.50740839 7289 1490356800 2017.03.24 12:00 24359.50000000 24384.00000000 24352.00000000 24405.00000000 24346.97541034 131.41696528 2267 1490371200 2017.03.24 16:00 24384.50000000 24409.00000000 24379.50000000 24436.50000000 24352.88251412 128.22639512 2499 1490588100 2017.03.27 04:15 24187.00000000 24317.50000000 24167.50000000 24451.50000000 24349.51275087 128.30260840 9125 1490601600 2017.03.27 08:00 24310.50000000 24220.00000000 24147.50000000 24333.00000000 24337.17820317 133.01473500 8835 1490616000 2017.03.27 12:00 24245.00000000 24220.00000000 24214.50000000 24263.00000000 24326.01837430 137.12818035 2476 1490630400 2017.03.27 16:00 24219.50000000 24320.50000000 24195.00000000 24329.00000000 24325.49281484 125.56085833 4048 1490673600 2017.03.28 04:00 24340.00000000 24338.00000000 24307.00000000 24394.00000000 24326.68397533 111.71379015 8108 1490688000 2017.03.28 08:00 24331.50000000 24344.00000000 24303.50000000 24361.00000000 24328.33312054 90.22849591 6293 1490702400 2017.03.28 12:00 24344.50000000 24346.50000000 24335.00000000 24370.50000000 24330.06329953 59.80595997 1822 1490716800 2017.03.28 16:00 24347.50000000 24467.00000000 24343.50000000 24468.00000000 24343.10489005 62.93460095 3240 1490760000 2017.03.29 04:00 24448.00000000 24416.00000000 24381.00000000 24482.00000000 24350.04728148 62.99629118 7418 1490774400 2017.03.29 08:00 24407.00000000 24396.50000000 24354.00000000 24422.00000000 24354.47134991 63.08665234 5704 1490788800 2017.03.29 12:00 24357.00000000 24377.00000000 24353.80000000 24395.50000000 24356.61693563 62.04422008 1760 1490803200 2017.03.29 16:00 24376.00000000 24371.00000000 24366.50000000 24431.50000000 24357.98675129 59.14613802 2113 1490846400 2017.03.30 04:00 24415.00000000 24258.50000000 24238.00000000 24453.50000000 24348.51182259 61.98553237 8285 1490860800 2017.03.30 08:00 24258.50000000 24274.50000000 24222.50000000 24320.00000000 24341.46307758 64.20846945 6901 1490875200 2017.03.30 12:00 24252.50000000 24265.50000000 24239.00000000 24290.00000000 24334.22849877 66.74419549 2214 1490889600 2017.03.30 16:00 24267.50000000 24335.00000000 24261.50000000 24335.00000000 24334.30197507 63.72077964 2940 1490932800 2017.03.31 04:00 24312.00000000 24161.00000000 24073.50000000 24317.00000000 24317.79702507 75.24649816 8710 1490947200 2017.03.31 08:00 24151.50000000 24129.50000000 24087.00000000 24165.00000000 24299.86397506 87.43793787 6975 1490961600 2017.03.31 12:00 24093.50000000 24145.50000000 24082.50000000 24154.00000000 24285.16264410 94.17207592 2349 1490976000 2017.03.31 16:00 24145.00000000 24152.50000000 24129.00000000 24169.50000000 24272.52810657 96.61358426 2544 1491192900 2017.04.03 04:15 24187.00000000 24182.00000000 24149.50000000 24245.50000000 24263.90638213 99.74916106 6168 1491206400 2017.04.03 08:00 24177.00000000 24220.50000000 24156.00000000 24235.00000000 24259.77244098 100.73669941 5477 1491220800 2017.04.03 12:00 24220.00000000 24225.00000000 24204.00000000 24230.00000000 24256.46077993 101.56728831 2132 1491235200 2017.04.03 16:00 24224.50000000 24187.00000000 24173.00000000 24247.50000000 24249.84546756 103.45212626 3453 1491264000 2017.04.04 00:00 24196.00000000 24196.00000000 24196.00000000 24196.00000000 24244.71732779 103.52610062 1 1491278400 2017.04.04 04:00 24197.00000000 24197.00000000 24197.00000000 24197.00000000 24240.17282038 102.69002318 1 1491364800 2017.04.05 04:00 24290.00000000 24174.50000000 24129.50000000 24395.00000000 24233.91826606 102.17587518 10009 1491379200 2017.04.05 08:00 24188.00000000 24366.50000000 24156.00000000 24386.50000000 24246.54509786 91.19551275 8349 1491393600 2017.04.05 12:00 24374.50000000 24407.50000000 24371.00000000 24425.00000000 24261.87413616 90.94375077 2425 1491408000 2017.04.05 16:00 24408.00000000 24441.00000000 24403.50000000 24466.50000000 24278.93374224 97.72783824 2923 1491451200 2017.04.06 04:00 24294.00000000 24230.00000000 24172.00000000 24364.50000000 24274.27338584 94.36291298 8918 1491465600 2017.04.06 08:00 24225.50000000 24270.50000000 24204.00000000 24318.50000000 24273.91401576 91.72494554 7790 1491480000 2017.04.06 12:00 24290.50000000 24328.50000000 24275.50000000 24336.50000000 24279.11268092 94.25328013 2861 1491494400 2017.04.06 16:00 24329.00000000 24293.00000000 24271.00000000 24339.00000000 24280.43528274 94.77967101 3839 1491537600 2017.04.07 04:00 24316.00000000 24089.00000000 23938.80000000 24316.00000000 24262.20335105 97.66009550 11488 1491552000 2017.04.07 08:00 24105.00000000 24232.00000000 24050.50000000 24265.50000000 24259.32684143 95.65220661 8785 1491566400 2017.04.07 12:00 24253.00000000 24243.00000000 24201.00000000 24274.00000000 24257.77190415 92.77748444 3871 1491580800 2017.04.07 16:00 24242.00000000 24301.50000000 24238.50000000 24309.50000000 24261.93648471 89.50751847 3924 1491797700 2017.04.10 04:15 24355.00000000 24260.50000000 24208.50000000 24359.00000000 24261.79967664 85.61860071 8708 1491811200 2017.04.10 08:00 24256.50000000 24261.50000000 24215.50000000 24275.50000000 24261.77113601 82.05400383 6787 1491825600 2017.04.10 12:00 24248.50000000 24185.50000000 24169.00000000 24265.00000000 24254.50721829 81.65298902 2997 1491840000 2017.04.10 16:00 24187.00000000 24213.50000000 24185.50000000 24242.00000000 24250.60176893 81.93740846 3404 1491868800 2017.04.11 00:00 24221.00000000 24221.00000000 24221.00000000 24221.00000000 24247.78255284 82.20246224 1 1491883200 2017.04.11 04:00 24256.00000000 24035.50000000 23997.00000000 24289.00000000 24227.56516686 96.01029301 9612 1491897600 2017.04.11 08:00 24023.50000000 24069.50000000 23989.50000000 24110.50000000 24212.51134144 105.11899225 8381 1491912000 2017.04.11 12:00 24063.50000000 24110.50000000 24053.50000000 24116.50000000 24202.79597559 110.10524771 2909 1491926400 2017.04.11 16:00 24111.00000000 23999.00000000 23958.00000000 24113.50000000 24183.38683506 124.55088586 5766 1491969600 2017.04.12 04:00 24035.00000000 24019.50000000 23962.00000000 24056.00000000 24167.77856505 127.56357353 7910 1491984000 2017.04.12 08:00 24012.00000000 24271.50000000 24006.00000000 24291.50000000 24177.65679695 115.42520117 8259 1491998400 2017.04.12 12:00 24266.50000000 24232.00000000 24216.50000000 24303.00000000 24182.83234010 99.33528411 2973 1492012800 2017.04.12 16:00 24232.50000000 24174.50000000 24165.50000000 24267.00000000 24182.03878390 98.85670873 4649 1492056000 2017.04.13 04:00 24141.00000000 24261.00000000 24082.50000000 24283.50000000 24189.55889972 98.12457791 8923 1492070400 2017.04.13 08:00 24258.00000000 24225.50000000 24171.50000000 24373.00000000 24192.98186165 93.65392838 8930 1492084800 2017.04.13 12:00 24224.50000000 24212.00000000 24191.00000000 24227.50000000 24194.79311292 91.30174471 2610 1492099200 2017.04.13 16:00 24215.50000000 24263.50000000 24197.00000000 24277.50000000 24201.33662598 90.12704399 4145 1492488000 2017.04.18 04:00 24307.00000000 23994.00000000 23966.80000000 24309.00000000 24181.59028065 98.40084994 8579 1492502400 2017.04.18 08:00 23992.00000000 23869.50000000 23848.00000000 24049.50000000 24151.86739677 117.93096408 8011 1492516800 2017.04.18 12:00 23818.50000000 23806.50000000 23766.50000000 23837.50000000 24118.97526375 136.66887920 4156 1492531200 2017.04.18 16:00 23807.50000000 23810.50000000 23787.50000000 23878.00000000 24089.59666720 151.24904293 4362 1492574400 2017.04.19 04:00 23883.00000000 23746.50000000 23692.50000000 23884.00000000 24056.92079413 167.69148200 9483 1492588800 2017.04.19 08:00 23747.00000000 23808.00000000 23725.50000000 23836.00000000 24033.21405184 177.31350167 7550 1492603200 2017.04.19 12:00 23807.50000000 23828.00000000 23796.00000000 23833.00000000 24013.66985642 181.31903576 2067 1492617600 2017.04.19 16:00 23827.50000000 23813.50000000 23796.00000000 23852.00000000 23994.60606057 183.36410076 2719 1492660800 2017.04.20 04:00 23789.00000000 23890.50000000 23740.50000000 23943.50000000 23984.69119766 186.24713116 8343 1492675200 2017.04.20 08:00 23884.50000000 24044.00000000 23843.50000000 24057.50000000 23990.33965503 184.79330446 8218 1492689600 2017.04.20 12:00 24067.00000000 24037.00000000 24013.00000000 24074.30000000 23994.78349741 182.57378017 2638 1492704000 2017.04.20 16:00 24036.50000000 24058.50000000 24003.00000000 24059.00000000 24000.85173575 182.44643577 3694 1492747200 2017.04.21 04:00 24126.00000000 24049.00000000 24032.50000000 24198.00000000 24005.43728472 182.29840086 7989 1492761600 2017.04.21 08:00 24047.00000000 24017.50000000 23963.00000000 24109.50000000 24006.58611475 172.33128237 8220 1492776000 2017.04.21 12:00 23990.50000000 24004.50000000 23960.50000000 24013.00000000 24006.38743716 164.78298247 2892 1492790400 2017.04.21 16:00 24004.00000000 24009.50000000 23974.50000000 24012.00000000 24006.68387171 160.47473110 3233 1493007300 2017.04.24 04:15 24192.00000000 23986.00000000 23923.50000000 24201.00000000 24004.71397917 149.71181284 9044 1493020800 2017.04.24 08:00 23978.00000000 24121.00000000 23978.00000000 24166.00000000 24015.78883829 146.89370704 9657 1493035200 2017.04.24 12:00 24204.00000000 24203.00000000 24181.00000000 24212.50000000 24033.61847274 153.05665795 3436 1493049600 2017.04.24 16:00 24202.50000000 24212.50000000 24184.00000000 24236.00000000 24050.65480867 158.10142846 3896 1493092800 2017.04.25 04:00 24218.00000000 24361.00000000 24193.50000000 24402.00000000 24080.21149356 185.67555848 9030 1493107200 2017.04.25 08:00 24357.00000000 24445.00000000 24357.00000000 24463.00000000 24114.95325608 211.69282942 8188 1493121600 2017.04.25 12:00 24474.50000000 24489.00000000 24449.00000000 24510.00000000 24150.57675550 230.61293111 3048 1493136000 2017.04.25 16:00 24488.50000000 24530.50000000 24461.00000000 24555.00000000 24186.75992164 246.64995803 3417 1493179200 2017.04.26 04:00 24547.00000000 24599.00000000 24508.00000000 24645.50000000 24226.02088149 256.91497403 8418 1493193600 2017.04.26 08:00 24592.00000000 24584.50000000 24543.50000000 24631.00000000 24260.16174992 262.83481131 7253 1493208000 2017.04.26 12:00 24609.50000000 24577.50000000 24564.00000000 24614.50000000 24290.38444040 263.11462030 2328 1493222400 2017.04.26 16:00 24578.00000000 24621.50000000 24570.50000000 24649.50000000 24321.91925560 259.58258896 2546 1493265600 2017.04.27 04:00 24599.00000000 24569.50000000 24462.50000000 24633.50000000 24345.49837411 252.71179039 8214 1493280000 2017.04.27 08:00 24564.00000000 24664.00000000 24564.00000000 24731.00000000 24375.83186229 260.08854313 7722 1493294400 2017.04.27 12:00 24644.50000000 24664.00000000 24625.00000000 24689.00000000 24403.27644684 262.42769671 2520 1493308800 2017.04.27 16:00 24662.50000000 24625.50000000 24618.00000000 24682.00000000 24424.44059476 259.59595776 3403 1493352000 2017.04.28 04:00 24685.00000000 24606.50000000 24581.50000000 24695.00000000 24441.77958573 251.66620709 8401 1493366400 2017.04.28 08:00 24594.00000000 24646.00000000 24588.00000000 24664.00000000 24461.22914900 239.60930270 6853 1493380800 2017.04.28 12:00 24645.00000000 24660.50000000 24645.00000000 24668.00000000 24480.20732528 222.30690177 2211 1493395200 2017.04.28 16:00 24659.50000000 24640.50000000 24632.00000000 24666.00000000 24495.47329430 198.87219676 3225 1493697600 2017.05.02 04:00 24706.00000000 24679.50000000 24627.50000000 24794.00000000 24512.99964723 165.94154388 8271 1493712000 2017.05.02 08:00 24680.00000000 24672.00000000 24569.00000000 24694.50000000 24528.14253797 141.94436261 6390 1493726400 2017.05.02 12:00 24657.50000000 24691.00000000 24635.80000000 24705.50000000 24543.65277245 122.12373940 2233 1493740800 2017.05.02 16:00 24690.00000000 24680.00000000 24667.50000000 24711.00000000 24556.63822269 95.16707401 2716 1493870400 2017.05.04 04:00 24646.00000000 24584.50000000 24537.00000000 24650.00000000 24559.29172529 83.05195279 8015 1493884800 2017.05.04 08:00 24590.00000000 24670.50000000 24571.50000000 24689.00000000 24569.88298955 75.03179323 7613 1493899200 2017.05.04 12:00 24667.50000000 24660.00000000 24658.00000000 24695.50000000 24578.46556197 68.75530005 2124 1493913600 2017.05.04 16:00 24659.00000000 24627.00000000 24567.50000000 24666.50000000 24583.08788940 64.94534769 3791 1493956800 2017.05.05 04:00 24566.00000000 24386.00000000 24369.00000000 24616.50000000 24564.31761422 89.96030207 9202 1493971200 2017.05.05 08:00 24380.50000000 24448.00000000 24321.50000000 24478.50000000 24553.23974620 100.38216887 8719 1493985600 2017.05.05 12:00 24442.00000000 24457.50000000 24419.00000000 24470.50000000 24544.12167513 108.04129600 2644 1494000000 2017.05.05 16:00 24457.00000000 24506.50000000 24448.50000000 24521.00000000 24540.53865846 109.12098234 3621 1494216900 2017.05.08 04:15 24595.00000000 24537.00000000 24462.50000000 24604.00000000 24540.20164336 109.13229794 9121 1494230400 2017.05.08 08:00 24532.00000000 24545.00000000 24491.00000000 24601.50000000 24540.65862971 105.31302870 8634 1494244800 2017.05.08 12:00 24518.50000000 24537.50000000 24511.50000000 24562.00000000 24540.35780783 101.79533199 2816 1494259200 2017.05.08 16:00 24536.50000000 24576.00000000 24530.00000000 24584.00000000 24543.75230233 98.66076673 3169 1494302400 2017.05.09 04:00 24591.00000000 24652.50000000 24508.50000000 24672.00000000 24554.10922591 96.01110413 9481 1494316800 2017.05.09 08:00 24650.00000000 24864.00000000 24642.50000000 24895.00000000 24583.62263297 107.41033364 8242 1494331200 2017.05.09 12:00 24857.00000000 24909.50000000 24849.00000000 24913.50000000 24614.65857269 124.46210495 2266 1494345600 2017.05.09 16:00 24910.00000000 24961.50000000 24901.50000000 24983.50000000 24647.69108957 146.28633802 3368 1494388800 2017.05.10 04:00 24906.00000000 25091.00000000 24899.00000000 25129.50000000 24689.91098580 180.33897019 10017 1494403200 2017.05.10 08:00 25092.00000000 25022.50000000 25005.50000000 25168.50000000 24721.58613001 200.69330261 9711 1494417600 2017.05.10 12:00 25021.50000000 25079.50000000 25018.00000000 25085.00000000 24755.67316525 223.52865342 2123 1494432000 2017.05.10 16:00 25080.50000000 25129.00000000 25063.50000000 25131.50000000 24791.22810189 246.98047105 3302 1494475200 2017.05.11 04:00 25104.00000000 25093.00000000 25030.00000000 25205.00000000 24819.96828267 259.46115556 9889 1494489600 2017.05.11 08:00 25088.00000000 25151.50000000 25051.50000000 25176.00000000 24851.54273194 276.35785106 8281 1494504000 2017.05.11 12:00 25164.00000000 25095.50000000 25067.00000000 25179.00000000 24874.77675747 284.98530042 3389 1494518400 2017.05.11 16:00 25096.00000000 25052.50000000 25024.50000000 25108.00000000 24891.70278056 287.02338913 4113 1494561600 2017.05.12 04:00 25100.00000000 25125.50000000 25062.00000000 25187.50000000 24913.96918241 273.95081275 8656 1494576000 2017.05.12 08:00 25120.50000000 25154.50000000 25097.50000000 25198.50000000 24936.87687933 263.24992240 7606 1494590400 2017.05.12 12:00 25155.80000000 25233.50000000 25138.00000000 25251.50000000 24965.12670034 253.36599389 2411 1494604800 2017.05.12 16:00 25235.50000000 25301.00000000 25209.50000000 25301.00000000 24997.11463364 246.88186407 3337 1494821700 2017.05.15 04:15 25290.00000000 25321.50000000 25229.50000000 25340.00000000 25028.00847806 238.16501651 8909 1494835200 2017.05.15 08:00 25318.00000000 25358.00000000 25290.50000000 25416.50000000 25059.43624205 225.87790506 7562 1494849600 2017.05.15 12:00 25342.50000000 25385.00000000 25332.00000000 25389.50000000 25090.44231424 206.20146430 2860 1494864000 2017.05.15 16:00 25385.50000000 25470.00000000 25359.50000000 25472.00000000 25126.59066526 188.34841246 2966 1494907200 2017.05.16 04:00 25318.00000000 25300.00000000 25251.00000000 25390.00000000 25143.10584000 158.35853125 8279 1494921600 2017.05.16 08:00 25302.00000000 25334.50000000 25293.00000000 25374.00000000 25161.33385524 148.51855073 7352 1494936000 2017.05.16 12:00 25353.50000000 25385.00000000 25319.00000000 25390.00000000 25182.63539284 141.77355037 2579 1494950400 2017.05.16 16:00 25384.00000000 25386.00000000 25344.50000000 25417.50000000 25202.00345066 136.07599707 3486 1494993600 2017.05.17 04:00 25296.00000000 25271.50000000 25243.50000000 25358.00000000 25208.62216965 133.35111320 8211 1495008000 2017.05.17 08:00 25377.50000000 25358.00000000 25247.50000000 25377.50000000 25222.84862968 127.32849192 7012 1495022400 2017.05.17 12:00 25347.00000000 25310.00000000 25310.00000000 25396.00000000 25231.14876019 122.49153424 3362 1495036800 2017.05.17 16:00 25308.50000000 25184.00000000 25152.00000000 25330.50000000 25226.65840207 122.08412230 6080 1495080000 2017.05.18 04:00 25084.00000000 25212.00000000 25057.50000000 25251.00000000 25225.26236378 118.92663317 8536 1495094400 2017.05.18 08:00 25207.50000000 25156.00000000 25067.00000000 25227.00000000 25218.66594818 121.41307362 8191 1495108800 2017.05.18 12:00 25161.00000000 25057.50000000 25043.00000000 25162.50000000 25203.31681026 130.48100153 8102 1495123200 2017.05.18 16:00 25055.50000000 25150.00000000 25045.00000000 25186.50000000 25198.23901881 129.46156639 6080 1495166400 2017.05.19 04:00 25146.00000000 25190.50000000 25099.50000000 25205.00000000 25197.50196940 128.89454451 8030 1495180800 2017.05.19 08:00 25186.00000000 25182.00000000 25154.00000000 25234.00000000 25196.02559136 129.50353084 7643 1495195200 2017.05.19 12:00 25174.00000000 25220.50000000 25173.00000000 25245.00000000 25198.35648742 127.90807876 3510 1495209600 2017.05.19 16:00 25221.00000000 25286.00000000 25208.50000000 25290.50000000 25206.70348862 122.44558868 3593 1495426500 2017.05.22 04:15 25285.00000000 25393.50000000 25188.50000000 25414.50000000 25224.49363256 117.49478907 8492 1495440000 2017.05.22 08:00 25384.50000000 25342.00000000 25333.50000000 25409.00000000 25235.68471517 111.87582281 7126 1495454400 2017.05.22 12:00 25334.00000000 25352.00000000 25321.00000000 25365.00000000 25246.76236135 106.22694364 3092 1495468800 2017.05.22 16:00 25351.00000000 25371.00000000 25347.00000000 25399.50000000 25258.59451741 95.41783408 3173 1495512000 2017.05.23 04:00 25388.00000000 25407.00000000 25338.50000000 25440.00000000 25272.72837289 98.92833903 8255 1495526400 2017.05.23 08:00 25403.50000000 25382.00000000 25295.00000000 25417.50000000 25283.13519452 100.76526814 8555 1495540800 2017.05.23 12:00 25382.50000000 25396.00000000 25367.00000000 25401.00000000 25293.88422362 102.20871292 2170 1495555200 2017.05.23 16:00 25396.50000000 25442.00000000 25382.50000000 25442.00000000 25307.99048803 107.79791427 3210 1495598400 2017.05.24 04:00 25409.00000000 25334.00000000 25300.00000000 25411.00000000 25310.46758441 108.17223367 8466 1495612800 2017.05.24 08:00 25329.00000000 25395.50000000 25310.50000000 25408.00000000 25318.56590971 111.24944615 6941 1495627200 2017.05.24 12:00 25401.00000000 25421.50000000 25383.50000000 25423.50000000 25328.36915640 116.12578736 2973 1495641600 2017.05.24 16:00 25421.00000000 25437.00000000 25410.00000000 25447.50000000 25338.71495103 116.59640243 2639 1495684800 2017.05.25 04:00 25456.00000000 25568.50000000 25449.00000000 25624.50000000 25360.59924141 128.62764988 8257 1495699200 2017.05.25 08:00 25567.50000000 25627.00000000 25567.50000000 25661.00000000 25385.97074223 138.90626911 8161 1495713600 2017.05.25 12:00 25628.50000000 25631.00000000 25618.00000000 25650.00000000 25409.30686201 133.75797502 2508 1495728000 2017.05.25 16:00 25631.50000000 25660.00000000 25626.50000000 25699.50000000 25433.18239896 136.35573052 2737 1495771200 2017.05.26 04:00 25681.00000000 25633.00000000 25581.00000000 25717.00000000 25452.21264668 135.47429290 8254 1495785600 2017.05.26 08:00 25630.00000000 25629.00000000 25596.50000000 25649.00000000 25469.04953747 129.39706941 6374 1495800000 2017.05.26 12:00 25601.00000000 25604.50000000 25565.00000000 25621.00000000 25481.94958152 121.76561024 2114 1495814400 2017.05.26 16:00 25603.50000000 25620.00000000 25591.50000000 25649.00000000 25495.09724043 118.41848251 1737 1496031300 2017.05.29 04:15 25633.00000000 25688.00000000 25587.00000000 25706.50000000 25513.46893181 125.03271101 6495 1496044800 2017.05.29 08:00 25676.50000000 25717.00000000 25662.50000000 25763.50000000 25532.85284307 128.52902185 5579 1496203200 2017.05.31 04:00 25709.00000000 25712.50000000 25680.50000000 25839.50000000 25549.96209611 129.45052239 8394 1496217600 2017.05.31 08:00 25707.50000000 25708.00000000 25681.50000000 25755.50000000 25565.01332505 128.87957340 7523 1496232000 2017.05.31 12:00 25695.50000000 25728.00000000 25646.50000000 25744.50000000 25580.53586552 129.91372861 2878 1496246400 2017.05.31 16:00 25729.00000000 25626.50000000 25626.50000000 25734.00000000 25584.91340214 122.65983314 4323 1496289600 2017.06.01 04:00 25666.00000000 25760.00000000 25642.50000000 25786.00000000 25601.58831622 121.09397653 8506 1496304000 2017.06.01 08:00 25755.50000000 25804.50000000 25749.00000000 25833.50000000 25620.91323849 123.66669563 7017 1496318400 2017.06.01 12:00 25815.50000000 25814.00000000 25794.00000000 25827.50000000 25639.30245387 112.71407467 2389 1496332800 2017.06.01 16:00 25813.00000000 25832.00000000 25811.50000000 25840.00000000 25657.65460112 105.47907742 3108 1496376000 2017.06.02 04:00 25844.00000000 25927.00000000 25784.00000000 25979.00000000 25683.30654387 105.59018561 8633 1496390400 2017.06.02 08:00 25923.50000000 25910.00000000 25876.00000000 25943.00000000 25704.89639684 99.98932166 6673 1496404800 2017.06.02 12:00 25904.50000000 25940.50000000 25903.50000000 25943.50000000 25727.33483523 106.21551864 2568 1496419200 2017.06.02 16:00 25940.00000000 25935.00000000 25900.00000000 25942.00000000 25747.11246997 112.54152276 2892 1496636100 2017.06.05 04:15 25877.00000000 25859.00000000 25857.50000000 25987.50000000 25757.76842521 112.04384640 7883 1496649600 2017.06.05 08:00 25856.00000000 25875.50000000 25835.50000000 25908.00000000 25768.98095614 112.71898117 6392 1496664000 2017.06.05 12:00 25846.00000000 25848.00000000 25841.50000000 25879.50000000 25776.50657937 109.68098797 975 1496678400 2017.06.05 16:00 25848.50000000 25873.50000000 25844.00000000 25891.00000000 25785.74404800 106.13047775 1886 1496721600 2017.06.06 04:00 25824.00000000 25965.50000000 25821.00000000 25993.50000000 25802.86366248 103.89614112 5574 1496736000 2017.06.06 08:00 25950.00000000 26014.00000000 25930.50000000 26036.50000000 25822.97188510 103.86558137 6336 1496750400 2017.06.06 12:00 26037.50000000 26022.00000000 26003.00000000 26044.00000000 25841.92694366 106.93049271 2277 1496764800 2017.06.06 16:00 26022.50000000 26053.50000000 26005.50000000 26053.50000000 25862.07675855 112.03344966 2436 1496808000 2017.06.07 04:00 26002.00000000 26024.00000000 25996.00000000 26073.50000000 25877.49801964 112.03306058 7222 1496822400 2017.06.07 08:00 26020.00000000 25981.00000000 25932.00000000 26038.50000000 25887.35535110 107.27377427 6997 1496836800 2017.06.07 12:00 25988.00000000 26006.50000000 25979.00000000 26015.00000000 25898.70246052 103.47862529 1995 1496851200 2017.06.07 16:00 26007.50000000 25935.50000000 25935.00000000 26015.00000000 25902.20698809 83.30957058 3104 1496894400 2017.06.08 04:00 25922.00000000 26056.00000000 25922.00000000 26078.50000000 25916.85394161 79.99714683 7472 1496908800 2017.06.08 08:00 26047.00000000 26052.50000000 26002.50000000 26091.00000000 25929.77261383 78.07523138 7028 1496923200 2017.06.08 12:00 26072.50000000 26064.00000000 26057.00000000 26089.00000000 25942.55617442 75.82201189 2444 1496937600 2017.06.08 16:00 26064.50000000 26111.50000000 26046.00000000 26117.50000000 25958.64606257 76.50492372 3652 1496980800 2017.06.09 04:00 26058.00000000 26032.50000000 26008.50000000 26120.50000000 25965.67977090 76.50400673 8298 1496995200 2017.06.09 08:00 26021.50000000 26057.50000000 25965.00000000 26086.50000000 25974.42455462 76.49450391 7962 1497009600 2017.06.09 12:00 26092.00000000 26071.00000000 26067.50000000 26108.00000000 25983.62221609 77.61015853 2324 1497024000 2017.06.09 16:00 26070.50000000 26126.50000000 26070.50000000 26128.00000000 25997.22962408 81.39493284 2879 1497240900 2017.06.12 04:15 25958.00000000 25739.50000000 25727.50000000 25989.00000000 25972.68394559 97.51190870 9107 1497254400 2017.06.12 08:00 25724.50000000 25774.00000000 25722.00000000 25786.50000000 25953.76166506 109.72491515 7460 1497268800 2017.06.12 12:00 25729.50000000 25764.50000000 25647.00000000 25801.50000000 25935.73674458 121.52109477 5117 1497283200 2017.06.12 16:00 25764.00000000 25737.50000000 25709.50000000 25790.00000000 25916.85705462 136.18232011 11708 1497326400 2017.06.13 04:00 25830.00000000 25859.00000000 25771.50000000 25871.50000000 25911.34685894 138.76659133 7685 1497340800 2017.06.13 08:00 25851.50000000 25878.00000000 25810.00000000 25928.50000000 25908.17096761 138.38544513 6798 1497355200 2017.06.13 12:00 25923.50000000 25889.50000000 25873.00000000 25923.50000000 25906.39278022 136.78480954 1668 1497369600 2017.06.13 16:00 25888.00000000 25887.00000000 25873.50000000 25922.00000000 25904.54584877 133.49203940 2974 1497412800 2017.06.14 04:00 25894.00000000 25808.00000000 25725.50000000 25947.50000000 25895.35100603 135.41866376 8318 1497427200 2017.06.14 08:00 25805.50000000 25900.00000000 25780.50000000 25911.00000000 25895.79376736 133.92295417 6979 1497441600 2017.06.14 12:00 25887.00000000 25923.50000000 25887.00000000 25928.50000000 25898.43245619 131.03273730 2243 1497456000 2017.06.14 16:00 25922.50000000 25882.00000000 25867.50000000 25929.00000000 25896.86746036 131.21671288 3439 1497499200 2017.06.15 04:00 25771.00000000 25608.50000000 25586.00000000 25800.50000000 25869.40389270 146.60502880 8464 1497513600 2017.06.15 08:00 25609.00000000 25601.00000000 25565.00000000 25677.00000000 25843.84161721 157.82260626 7808 1497528000 2017.06.15 12:00 25569.00000000 25546.50000000 25508.00000000 25607.00000000 25815.52336795 169.15995135 3787 1497542400 2017.06.15 16:00 25546.00000000 25579.50000000 25524.00000000 25590.50000000 25793.04495196 168.29637144 4146 1497585600 2017.06.16 04:00 25631.00000000 25702.50000000 25610.00000000 25724.00000000 25784.42162320 162.32768669 7368 1497600000 2017.06.16 08:00 25697.50000000 25667.50000000 25592.00000000 25702.00000000 25773.28623051 153.99828875 7113 1497614400 2017.06.16 12:00 25653.50000000 25640.00000000 25631.00000000 25731.50000000 25760.59230380 142.81145041 3745 1497628800 2017.06.16 16:00 25640.50000000 25615.00000000 25595.00000000 25647.50000000 25746.72637010 121.09179882 3469 1497845700 2017.06.19 04:15 25669.00000000 25885.00000000 25669.00000000 25909.00000000 25759.89528724 124.53206091 7884 1497859200 2017.06.19 08:00 25881.00000000 25910.50000000 25863.00000000 25953.00000000 25774.23859321 129.27948211 6063 1497873600 2017.06.19 12:00 25925.50000000 25914.50000000 25908.50000000 25938.50000000 25787.59682243 133.92921370 1737 1497888000 2017.06.19 16:00 25913.00000000 25971.50000000 25913.00000000 25973.00000000 25805.11141077 141.26071363 2621 1497931200 2017.06.20 04:00 25931.00000000 25898.00000000 25854.50000000 26017.50000000 25813.95794308 143.76307284 8177 1497945600 2017.06.20 08:00 25895.00000000 25855.50000000 25836.00000000 25917.00000000 25817.91432945 144.22054764 6719 1497960000 2017.06.20 12:00 25859.50000000 25792.00000000 25781.50000000 25861.00000000 25815.44629808 142.80371355 2662 1497974400 2017.06.20 16:00 25791.00000000 25728.50000000 25716.00000000 25812.50000000 25807.16569826 140.90861513 3093 1498017600 2017.06.21 04:00 25752.00000000 25696.50000000 25555.00000000 25876.00000000 25796.62610795 140.38797566 10634 1498032000 2017.06.21 08:00 25691.50000000 25681.00000000 25651.50000000 25753.50000000 25785.61409767 138.00845766 8138 1498046400 2017.06.21 12:00 25663.50000000 25706.50000000 25639.50000000 25714.50000000 25778.07942170 133.56586802 2567 1498060800 2017.06.21 16:00 25707.50000000 25734.50000000 25697.00000000 25762.00000000 25773.92900058 130.64752020 3623 1498104000 2017.06.22 04:00 25560.00000000 25813.00000000 25548.00000000 25850.50000000 25777.65004815 126.45706962 9642 1498118400 2017.06.22 08:00 25819.00000000 25681.00000000 25607.00000000 25824.50000000 25768.44528166 120.38015775 8884 1498132800 2017.06.22 12:00 25697.00000000 25747.00000000 25687.00000000 25768.00000000 25766.40287388 109.65878300 3191 1498147200 2017.06.22 16:00 25746.50000000 25767.00000000 25701.00000000 25780.00000000 25766.45974304 101.38040540 3478 1498190400 2017.06.23 04:00 25719.00000000 25684.50000000 25630.00000000 25777.50000000 25758.65405322 102.55205979 9140 1498204800 2017.06.23 08:00 25676.00000000 25658.50000000 25655.00000000 25741.00000000 25749.11557196 104.36170504 7036 1498219200 2017.06.23 12:00 25660.00000000 25657.50000000 25618.50000000 25690.00000000 25740.39027940 105.61307033 2816 1498233600 2017.06.23 16:00 25656.50000000 25700.50000000 25625.00000000 25703.50000000 25736.59120517 103.53014329 3059 1498450500 2017.06.26 04:15 25692.00000000 25763.50000000 25692.00000000 25831.50000000 25739.15394753 97.46093654 8704 1498464000 2017.06.26 08:00 25757.00000000 25837.50000000 25750.00000000 25870.00000000 25748.52023824 90.15871184 6619 1498478400 2017.06.26 12:00 25839.50000000 25858.50000000 25834.00000000 25871.50000000 25758.99450127 84.80030306 1730 1498492800 2017.06.26 16:00 25858.00000000 25851.50000000 25829.00000000 25923.50000000 25767.80454877 74.14858922 3591 1498536000 2017.06.27 04:00 25906.00000000 25866.00000000 25831.00000000 25908.50000000 25777.15649650 74.01201258 7737 1498550400 2017.06.27 08:00 25851.00000000 25836.50000000 25764.50000000 25869.50000000 25782.80825874 75.17395527 8015 1498564800 2017.06.27 12:00 25832.50000000 25820.50000000 25813.50000000 25860.50000000 25786.39794838 77.03281191 3036 1498579200 2017.06.27 16:00 25819.50000000 25832.50000000 25777.50000000 25843.00000000 25790.78861997 78.27156119 3557 1498622400 2017.06.28 04:00 25733.00000000 25755.00000000 25602.50000000 25800.50000000 25787.38017997 74.60288741 8097 1498636800 2017.06.28 08:00 25747.50000000 25700.00000000 25667.00000000 25762.00000000 25779.05825807 71.09545102 7548 1498651200 2017.06.28 12:00 25682.00000000 25756.00000000 25678.00000000 25763.00000000 25776.86223349 69.03333900 2868 1498665600 2017.06.28 16:00 25755.50000000 25825.00000000 25746.00000000 25837.00000000 25781.44678268 69.78826931 2980 1498708800 2017.06.29 04:00 25810.00000000 25892.00000000 25810.00000000 25921.50000000 25791.97566052 75.42106753 7519 1498723200 2017.06.29 08:00 25876.50000000 25931.50000000 25870.50000000 25958.00000000 25805.26369285 79.70813075 6578 1498737600 2017.06.29 12:00 25936.00000000 25898.50000000 25886.00000000 25945.50000000 25814.14334115 82.98245306 3655 1498752000 2017.06.29 16:00 25897.00000000 25801.50000000 25778.00000000 25915.00000000 25812.93921342 82.10696987 4750 1498795200 2017.06.30 04:00 25685.00000000 25724.50000000 25580.00000000 25757.00000000 25804.51643119 78.31332820 8358 1498809600 2017.06.30 08:00 25728.00000000 25726.00000000 25706.00000000 25804.00000000 25797.03867584 73.41218229 8059 1498824000 2017.06.30 12:00 25719.50000000 25753.00000000 25718.00000000 25779.50000000 25792.84451624 67.89493528 2863 1498838400 2017.06.30 16:00 25753.50000000 25767.00000000 25705.50000000 25780.50000000 25790.38313374 65.62311360 4393 1499055300 2017.07.03 04:15 25581.00000000 25763.00000000 25577.00000000 25774.50000000 25787.77521624 66.45168244 7700 1499068800 2017.07.03 08:00 25741.50000000 25751.50000000 25719.50000000 25796.50000000 25784.32043374 67.02536107 6104 1499083200 2017.07.03 12:00 25758.50000000 25785.00000000 25738.50000000 25786.50000000 25784.38515434 64.92326310 2034 1499097600 2017.07.03 16:00 25785.50000000 25836.50000000 25778.00000000 25838.50000000 25789.34847297 63.12343710 3707 1499140800 2017.07.04 04:00 25756.00000000 25460.00000000 25372.00000000 25815.00000000 25757.98195174 97.77696520 8882 1499155200 2017.07.04 08:00 25445.50000000 25387.00000000 25205.50000000 25462.50000000 25722.65033728 131.92520021 10044 1499169600 2017.07.04 12:00 25351.00000000 25368.50000000 25346.50000000 25410.00000000 25688.92173373 158.79095124 2106 1499184000 2017.07.04 16:00 25370.50000000 25384.50000000 25346.00000000 25409.50000000 25659.92918766 176.27139192 1826 1499227200 2017.07.05 04:00 25367.00000000 25454.50000000 25181.50000000 25503.50000000 25640.36450312 186.04559259 9449 1499241600 2017.07.05 08:00 25449.00000000 25519.50000000 25443.00000000 25553.50000000 25628.85359807 190.84938529 8661 1499256000 2017.07.05 12:00 25547.50000000 25537.50000000 25496.00000000 25554.50000000 25620.15325539 192.27320080 3138 1499270400 2017.07.05 16:00 25536.50000000 25536.00000000 25463.50000000 25544.00000000 25612.13865964 189.71036026 4429 1499313600 2017.07.06 04:00 25570.50000000 25440.50000000 25418.00000000 25613.50000000 25595.79212063 186.46039012 9479 1499328000 2017.07.06 08:00 25436.50000000 25498.50000000 25427.00000000 25504.50000000 25586.52620438 173.59079278 7288 1499342400 2017.07.06 12:00 25495.00000000 25430.00000000 25405.50000000 25498.50000000 25571.61894682 164.32831384 3957 1499356800 2017.07.06 16:00 25431.50000000 25400.00000000 25366.50000000 25449.00000000 25555.27428522 162.01681384 4651 1499400000 2017.07.07 04:00 25350.00000000 25348.50000000 25283.00000000 25406.50000000 25535.58149615 165.60471086 8310 1499414400 2017.07.07 08:00 25330.00000000 25351.00000000 25330.00000000 25403.50000000 25518.00230604 166.52516325 6451 1499428800 2017.07.07 12:00 25333.00000000 25354.50000000 25327.00000000 25371.00000000 25502.43065784 163.00156603 2545 1499443200 2017.07.07 16:00 25356.00000000 25375.50000000 25298.00000000 25379.00000000 25490.34202376 154.72828490 3648 1499660100 2017.07.10 04:15 25393.00000000 25590.50000000 25311.00000000 25606.00000000 25499.88087864 144.26973843 8949 1499673600 2017.07.10 08:00 25589.50000000 25520.50000000 25485.50000000 25600.00000000 25501.84460449 133.25000992 6886 1499688000 2017.07.10 12:00 25513.00000000 25490.00000000 25487.50000000 25522.50000000 25500.71654692 116.91884590 2093 1499702400 2017.07.10 16:00 25491.00000000 25562.50000000 25460.50000000 25563.50000000 25506.60068531 94.07034297 3420 1499745600 2017.07.11 04:00 25551.00000000 25760.00000000 25541.50000000 25778.50000000 25530.73395337 120.49322749 8235 1499760000 2017.07.11 08:00 25755.30000000 25910.00000000 25754.50000000 25948.50000000 25566.85452924 157.50477436 8837 1499774400 2017.07.11 12:00 25933.00000000 25929.50000000 25904.50000000 25950.00000000 25601.39219312 184.03235185 2282 1499788800 2017.07.11 16:00 25928.50000000 25907.00000000 25868.00000000 25955.50000000 25630.49769854 200.67090008 3656 1499832000 2017.07.12 04:00 25942.00000000 26073.50000000 25933.50000000 26162.50000000 25672.68839392 234.19641954 9412 1499846400 2017.07.12 08:00 26071.50000000 26074.00000000 26008.50000000 26094.00000000 25710.90854688 261.53816505 7952 1499860800 2017.07.12 12:00 26081.50000000 26218.50000000 26069.00000000 26230.50000000 25759.25059003 298.52375109 3512 1499875200 2017.07.12 16:00 26219.50000000 26303.00000000 26210.50000000 26315.00000000 25811.03624812 335.59061723 4545 1499918400 2017.07.13 04:00 26358.00000000 26338.00000000 26282.00000000 26390.00000000 25861.22327211 362.10703685 9283 1499932800 2017.07.13 08:00 26331.00000000 26355.50000000 26282.50000000 26382.00000000 25908.29724620 384.80048540 7737 1499947200 2017.07.13 12:00 26386.00000000 26332.00000000 26325.50000000 26391.50000000 25948.64988942 393.94778432 2455 1499961600 2017.07.13 16:00 26333.50000000 26371.50000000 26309.50000000 26379.50000000 25988.92132852 397.47323813 3104 1500004800 2017.07.14 04:00 26393.30000000 26356.00000000 26317.00000000 26423.50000000 26023.88120199 388.65162088 7396 1500019200 2017.07.14 08:00 26354.00000000 26387.50000000 26336.00000000 26407.50000000 26058.51156371 374.98450594 6510 1500033600 2017.07.14 12:00 26351.00000000 26467.00000000 26341.50000000 26468.00000000 26097.41522431 359.14945455 2399 1500048000 2017.07.14 16:00 26467.50000000 26544.00000000 26446.00000000 26558.00000000 26139.94710771 341.55268854 3412 1500264900 2017.07.17 04:15 26595.00000000 26536.50000000 26385.00000000 26633.50000000 26177.71404983 334.99480260 9584 1500278400 2017.07.17 08:00 26536.50000000 26481.50000000 26436.50000000 26546.50000000 26206.64604508 310.69270450 7702 1500292800 2017.07.17 12:00 26483.50000000 26478.50000000 26444.00000000 26524.50000000 26232.53689793 273.05896885 3175 1500307200 2017.07.17 16:00 26477.50000000 26445.50000000 26436.50000000 26502.50000000 26252.81909813 231.38450375 3154 1500350400 2017.07.18 04:00 26481.00000000 26441.00000000 26409.50000000 26532.50000000 26270.74108878 204.65950828 9084 1500364800 2017.07.18 08:00 26440.00000000 26521.00000000 26434.50000000 26535.00000000 26294.57527081 190.64765930 6791 1500379200 2017.07.18 12:00 26582.50000000 26494.50000000 26492.50000000 26590.50000000 26313.61572120 172.31666390 3413 1500393600 2017.07.18 16:00 26495.50000000 26486.00000000 26458.50000000 26508.00000000 26330.03327157 144.32411302 3855 1500436800 2017.07.19 04:00 26527.00000000 26645.00000000 26516.50000000 26673.50000000 26360.03010285 135.54343523 8858 1500451200 2017.07.19 08:00 26641.50000000 26680.00000000 26630.00000000 26700.00000000 26390.50342638 123.30336586 6296 1500465600 2017.07.19 12:00 26672.50000000 26717.50000000 26654.00000000 26725.00000000 26421.64595720 123.07242167 2605 1500480000 2017.07.19 16:00 26716.50000000 26734.50000000 26713.50000000 26773.00000000 26451.44158033 126.93542718 3234 1500523200 2017.07.20 04:00 26713.00000000 26734.00000000 26655.50000000 26762.00000000 26478.35190601 130.42012934 8257 1500537600 2017.07.20 08:00 26725.50000000 26740.00000000 26712.00000000 26769.50000000 26503.27077211 133.19493281 6210 1500552000 2017.07.20 12:00 26730.30000000 26765.50000000 26717.00000000 26772.00000000 26528.24498429 133.92029066 3243 1500566400 2017.07.20 16:00 26765.00000000 26752.50000000 26717.00000000 26776.50000000 26549.60260483 133.70189470 3914 1500609600 2017.07.21 04:00 26735.00000000 26710.00000000 26667.00000000 26762.50000000 26564.87854723 127.85011095 8066 1500624000 2017.07.21 08:00 26689.50000000 26729.50000000 26689.50000000 26750.50000000 26580.55678082 122.91856349 6458 1500638400 2017.07.21 12:00 26780.00000000 26752.00000000 26746.50000000 26782.00000000 26596.88470646 122.18987263 3348 1500652800 2017.07.21 16:00 26752.50000000 26663.50000000 26656.50000000 26753.50000000 26603.22902013 121.20444875 3811 1500869700 2017.07.24 04:15 26707.00000000 26843.00000000 26694.50000000 26899.00000000 26626.06435155 127.08355822 8062 1500883200 2017.07.24 08:00 26841.00000000 26860.50000000 26819.50000000 26878.00000000 26648.39155616 129.80684074 6448 1500897600 2017.07.24 12:00 26833.00000000 26868.00000000 26825.00000000 26878.00000000 26669.30664605 130.26057072 2545 1500912000 2017.07.24 16:00 26867.00000000 26822.00000000 26816.50000000 26872.00000000 26683.84887024 122.49920193 2374 1500955200 2017.07.25 04:00 26814.00000000 26850.00000000 26807.00000000 26881.00000000 26699.67278736 112.21823031 7887 1500969600 2017.07.25 08:00 26848.00000000 26865.00000000 26825.50000000 26883.00000000 26715.41823618 107.13707000 5580 1500984000 2017.07.25 12:00 26875.50000000 26928.50000000 26871.00000000 26943.00000000 26735.71173750 100.09116796 2705 1500998400 2017.07.25 16:00 26928.00000000 26938.00000000 26914.00000000 26951.00000000 26754.97728631 87.25298808 3044 1501041600 2017.07.26 04:00 26896.00000000 26867.50000000 26798.50000000 26987.50000000 26765.69373523 83.56174649 8691 1501056000 2017.07.26 08:00 26855.00000000 26918.00000000 26855.00000000 26942.00000000 26780.19909378 83.09093681 6233 1501070400 2017.07.26 12:00 26913.30000000 26932.50000000 26908.00000000 26940.50000000 26794.70394199 84.29197781 2135 1501084800 2017.07.26 16:00 26932.00000000 26932.50000000 26910.50000000 26941.50000000 26807.82737609 85.36062790 2599 1501128000 2017.07.27 04:00 26961.00000000 27032.50000000 26939.50000000 27052.50000000 26829.22476884 93.17125327 7979 1501142400 2017.07.27 08:00 27032.00000000 27116.00000000 27030.00000000 27160.00000000 26856.53669562 107.72401758 6940 1501156800 2017.07.27 12:00 27096.00000000 27116.50000000 27091.50000000 27126.50000000 26881.29510556 119.46887618 2063 1501171200 2017.07.27 16:00 27115.50000000 27112.00000000 27106.50000000 27136.00000000 26903.26700027 126.80118511 2322 1501214400 2017.07.28 04:00 27069.00000000 26970.50000000 26951.50000000 27069.00000000 26909.67014310 120.18414612 8361 1501228800 2017.07.28 08:00 26963.50000000 27001.50000000 26960.00000000 27019.00000000 26918.41584376 114.66189600 6069 1501243200 2017.07.28 12:00 27013.80000000 27020.50000000 26977.00000000 27029.00000000 26928.13814435 109.98225249 2850 1501257600 2017.07.28 16:00 27019.50000000 27056.50000000 27006.00000000 27062.50000000 26940.36308298 94.71133930 3085 1501474500 2017.07.31 04:15 27047.00000000 27173.50000000 27028.00000000 27185.50000000 26962.56659889 102.13116728 7861 1501488000 2017.07.31 08:00 27180.50000000 27293.50000000 27180.50000000 27312.50000000 26994.08406566 120.84102571 6847 1501502400 2017.07.31 12:00 27304.00000000 27322.50000000 27280.30000000 27334.00000000 27025.36177369 137.71649235 2258 1501516800 2017.07.31 16:00 27322.00000000 27277.00000000 27265.00000000 27326.50000000 27049.32731906 141.83716946 2828 1501560000 2017.08.01 04:00 27293.00000000 27524.50000000 27293.00000000 27556.00000000 27094.58186010 172.05261123 9013 1501574400 2017.08.01 08:00 27523.00000000 27556.50000000 27494.50000000 27577.50000000 27138.57406390 196.71197378 6750 1501588800 2017.08.01 12:00 27587.80000000 27665.00000000 27583.80000000 27684.50000000 27188.70986734 229.30440365 3346 1501603200 2017.08.01 16:00 27665.50000000 27597.00000000 27589.00000000 27668.00000000 27227.59464188 245.77521000 3712 1501646400 2017.08.02 04:00 27583.00000000 27648.50000000 27560.50000000 27678.50000000 27267.68086646 255.98641673 7831 1501660800 2017.08.02 08:00 27641.00000000 27617.50000000 27572.00000000 27732.00000000 27300.99697442 260.64068900 7930 1501675200 2017.08.02 12:00 27619.00000000 27639.50000000 27606.50000000 27656.00000000 27333.23535781 262.73458269 2426 1501689600 2017.08.02 16:00 27640.00000000 27559.50000000 27540.50000000 27669.00000000 27354.78437135 254.57610745 4095 1501732800 2017.08.03 04:00 27509.00000000 27542.00000000 27415.50000000 27605.50000000 27372.61443122 249.39007938 9852 1501747200 2017.08.03 08:00 27534.00000000 27546.00000000 27515.50000000 27567.50000000 27389.12734253 247.04092315 6990 1501761600 2017.08.03 12:00 27550.00000000 27623.00000000 27548.00000000 27626.00000000 27411.40092896 246.21973363 2678 1501776000 2017.08.03 16:00 27621.00000000 27601.00000000 27553.00000000 27624.00000000 27429.45798334 241.35461416 3160 1501819200 2017.08.04 04:00 27598.00000000 27560.50000000 27515.00000000 27624.50000000 27441.93817540 220.08936066 8643 1501833600 2017.08.04 08:00 27557.00000000 27572.00000000 27540.50000000 27599.00000000 27454.32501584 197.60828711 5650 1501848000 2017.08.04 12:00 27583.50000000 27568.50000000 27553.00000000 27596.50000000 27465.19882386 171.68702710 2159 1501862400 2017.08.04 16:00 27569.00000000 27576.00000000 27532.50000000 27606.50000000 27475.75131682 143.61863598 3366 1502079300 2017.08.07 04:15 27603.00000000 27660.00000000 27603.00000000 27769.00000000 27493.29881046 124.68277326 7623 1502092800 2017.08.07 08:00 27647.00000000 27673.50000000 27646.00000000 27698.50000000 27510.46082851 113.82185090 5062 1502107200 2017.08.07 12:00 27659.00000000 27628.50000000 27614.00000000 27673.00000000 27521.70265437 102.01973315 2464 1502121600 2017.08.07 16:00 27626.50000000 27621.50000000 27600.50000000 27647.50000000 27531.20716347 80.82416610 2042 1502164800 2017.08.08 04:00 27634.00000000 27682.00000000 27613.00000000 27690.50000000 27545.56838600 75.49425061 7738 1502179200 2017.08.08 08:00 27677.00000000 27820.00000000 27672.00000000 27859.50000000 27571.70473019 79.04106449 6672 1502193600 2017.08.08 12:00 27841.50000000 27819.50000000 27816.00000000 27850.00000000 27595.30427970 82.41181249 1804 1502208000 2017.08.08 16:00 27819.00000000 27925.00000000 27803.00000000 27931.00000000 27626.70387211 100.70674998 2818 1502251200 2017.08.09 04:00 27820.00000000 27646.00000000 27603.50000000 27836.50000000 27628.54159857 100.38049330 9293 1502265600 2017.08.09 08:00 27640.00000000 27746.50000000 27638.00000000 27825.50000000 27639.77573204 101.97123926 7844 1502280000 2017.08.09 12:00 27745.50000000 27710.00000000 27683.50000000 27750.50000000 27646.46375756 102.46218119 3887 1502294400 2017.08.09 16:00 27711.00000000 27703.00000000 27667.50000000 27738.00000000 27651.84816160 100.74826040 4255 1502337600 2017.08.10 04:00 27778.00000000 27330.50000000 27269.00000000 27816.50000000 27621.24357478 124.79349079 12013 1502352000 2017.08.10 08:00 27365.00000000 27461.50000000 27362.00000000 27527.00000000 27606.02990100 132.52884931 10094 1502366400 2017.08.10 12:00 27391.50000000 27413.00000000 27356.00000000 27461.50000000 27587.64610090 144.39410990 4261 1502380800 2017.08.10 16:00 27413.50000000 27277.50000000 27247.50000000 27418.50000000 27558.10837701 168.58025444 5628 1502424000 2017.08.11 04:00 27004.00000000 26968.00000000 26939.50000000 27221.80000000 27501.90757920 229.31999522 11640 1502438400 2017.08.11 08:00 26973.50000000 26915.00000000 26887.00000000 27040.50000000 27446.01161927 280.85410228 11196 1502452800 2017.08.11 12:00 26909.50000000 27001.50000000 26857.50000000 27019.50000000 27403.67717934 311.16036614 5094 1502467200 2017.08.11 16:00 26999.00000000 27009.50000000 26955.50000000 27047.00000000 27366.13649559 334.35190895 5290 1502684100 2017.08.14 04:15 27082.00000000 27202.00000000 27050.00000000 27237.00000000 27350.50444839 335.48881255 10311 1502697600 2017.08.14 08:00 27195.50000000 27231.50000000 27127.00000000 27274.50000000 27339.17069140 332.49849458 7973 1502712000 2017.08.14 12:00 27208.50000000 27255.00000000 27198.00000000 27256.50000000 27331.15443508 329.17384355 2822 1502726400 2017.08.14 16:00 27254.00000000 27354.00000000 27236.00000000 27356.00000000 27333.33020317 322.13220770 2865 1502769600 2017.08.15 04:00 27314.00000000 27324.50000000 27262.00000000 27415.50000000 27332.48923144 312.75695611 10633 1502784000 2017.08.15 08:00 27309.00000000 27153.00000000 27140.50000000 27341.00000000 27315.39501892 298.66122885 8762 1502798400 2017.08.15 12:00 27150.50000000 27139.00000000 27124.50000000 27200.50000000 27298.59549331 281.24723617 3206 1502812800 2017.08.15 16:00 27138.50000000 27144.50000000 27065.50000000 27145.00000000 27283.91973204 246.78628635 4238 1502856900 2017.08.16 04:15 27125.00000000 27360.50000000 27087.50000000 27378.50000000 27291.21309089 233.83547100 9714 1502870400 2017.08.16 08:00 27366.00000000 27412.50000000 27310.50000000 27437.50000000 27302.76422509 213.80602847 7651 1502884800 2017.08.16 12:00 27410.50000000 27586.50000000 27397.50000000 27633.50000000 27329.78667985 210.64858128 4624 1502899200 2017.08.16 16:00 27585.50000000 27603.00000000 27582.50000000 27628.50000000 27355.80699605 213.53947696 3632 1502943300 2017.08.17 04:15 27612.00000000 27380.00000000 27310.50000000 27626.00000000 27358.11109167 214.58098746 10496 1502956800 2017.08.17 08:00 27372.00000000 27333.50000000 27278.50000000 27407.00000000 27355.76717817 212.26047922 8673 1502971200 2017.08.17 12:00 27244.00000000 27222.00000000 27195.00000000 27337.00000000 27343.02744692 207.58378900 4364 1502985600 2017.08.17 16:00 27223.00000000 27234.00000000 27190.50000000 27288.50000000 27332.64388055 203.64074164 5766 1503029700 2017.08.18 04:15 27045.00000000 27131.00000000 26935.50000000 27175.50000000 27313.43970145 184.48438415 9860 1503043200 2017.08.18 08:00 27083.50000000 27048.00000000 27037.00000000 27227.50000000 27288.15972988 165.43434612 9270 1503057600 2017.08.18 12:00 27000.00000000 27061.50000000 26992.50000000 27089.50000000 27266.57308894 158.26401668 4866 1503072000 2017.08.18 16:00 27059.50000000 27101.00000000 26962.50000000 27106.00000000 27250.80422333 152.56693544 5694 1503288900 2017.08.21 04:15 27066.00000000 27165.00000000 27032.00000000 27207.50000000 27242.63239253 154.19291235 9606 1503302400 2017.08.21 08:00 27159.50000000 27136.00000000 27112.50000000 27202.00000000 27232.47692658 157.28097155 7795 1503316800 2017.08.21 12:00 27177.00000000 27198.00000000 27152.50000000 27215.50000000 27229.19340976 157.87957234 3249 1503331200 2017.08.21 16:00 27197.50000000 27232.50000000 27138.00000000 27243.50000000 27229.50832312 155.35680584 5129 1503375300 2017.08.22 04:15 27313.00000000 27419.50000000 27279.50000000 27447.50000000 27247.60276853 158.00275260 8866 1503388800 2017.08.22 08:00 27415.50000000 27404.50000000 27369.50000000 27487.00000000 27262.54536201 159.47697654 7816 1503403200 2017.08.22 12:00 27423.00000000 27422.00000000 27396.00000000 27424.50000000 27277.73151801 160.15098405 2574 1503417600 2017.08.22 16:00 27423.00000000 27522.00000000 27381.50000000 27539.00000000 27300.99518296 165.26366020 3865 1503461700 2017.08.23 04:15 27545.80000000 27524.00000000 27489.00000000 27568.50000000 27322.23373696 172.69926476 2051 1503475200 2017.08.23 08:00 27529.50000000 27507.50000000 27464.50000000 27530.00000000 27339.87814297 178.38518654 3047 1503548100 2017.08.24 04:15 27545.00000000 27525.00000000 27456.50000000 27590.00000000 27357.50879602 178.63632634 9018 1503561600 2017.08.24 08:00 27497.00000000 27490.50000000 27473.50000000 27549.00000000 27370.17462497 176.99254616 6967 1503576000 2017.08.24 12:00 27515.00000000 27570.00000000 27514.50000000 27573.50000000 27389.20561307 189.42066936 2374 1503590400 2017.08.24 16:00 27569.50000000 27524.00000000 27512.50000000 27606.50000000 27402.04317373 196.28141352 4222 1503634500 2017.08.25 04:15 27592.00000000 27695.00000000 27423.50000000 27718.00000000 27429.94382385 212.43267170 10293 1503648000 2017.08.25 08:00 27681.50000000 27822.00000000 27681.50000000 27855.00000000 27467.28250729 237.47487110 8565 1503662400 2017.08.25 12:00 27912.00000000 27979.50000000 27875.50000000 28027.00000000 27516.06512564 266.65959157 4585 1503676800 2017.08.25 16:00 27980.00000000 27932.50000000 27909.00000000 28018.50000000 27555.72558987 273.34441035 4800 1503893700 2017.08.28 04:15 27873.00000000 27988.50000000 27845.50000000 28060.00000000 27596.94220036 278.39901082 10247 1503907200 2017.08.28 08:00 27980.00000000 27891.50000000 27819.00000000 28013.50000000 27624.99532413 270.38618221 8769 1503921600 2017.08.28 12:00 27873.00000000 27970.50000000 27862.50000000 27971.50000000 27657.90053136 268.38677231 2729 1503936000 2017.08.28 16:00 27971.50000000 27869.00000000 27866.00000000 27980.00000000 27678.00524266 249.78358041 3739 1503980100 2017.08.29 04:15 27833.00000000 27768.00000000 27658.50000000 27833.00000000 27686.57617193 227.55295989 9461 1503993600 2017.08.29 08:00 27764.00000000 27753.50000000 27731.50000000 27839.00000000 27692.94986984 204.53085062 8087 1504008000 2017.08.29 12:00 27715.50000000 27727.00000000 27689.50000000 27776.50000000 27696.19273938 195.32970927 3944 1504022400 2017.08.29 16:00 27724.50000000 27867.50000000 27711.50000000 27868.50000000 27712.50771658 186.91846024 3311 1504066500 2017.08.30 04:15 27896.00000000 27972.50000000 27881.50000000 28008.50000000 27737.26888643 181.94118587 8637 1504080000 2017.08.30 08:00 27970.50000000 28094.50000000 27962.50000000 28142.50000000 27771.29089725 189.34081681 8107 1504094400 2017.08.30 12:00 28103.50000000 28051.50000000 28027.50000000 28148.50000000 27797.97747846 189.46778247 3948 1504108800 2017.08.30 16:00 28048.50000000 28020.00000000 28017.00000000 28079.50000000 27819.12248051 182.81624554 4092 1504152900 2017.08.31 04:15 27975.00000000 27943.00000000 27917.00000000 28033.50000000 27830.92033951 171.33670740 9181 1504166400 2017.08.31 08:00 27933.50000000 27993.50000000 27889.00000000 27998.00000000 27846.40411670 154.47086916 7164 1504180800 2017.08.31 12:00 28024.50000000 28018.50000000 27990.00000000 28031.00000000 27862.79420082 142.22268828 3451 1504195200 2017.08.31 16:00 28019.00000000 28011.50000000 27997.50000000 28042.50000000 27876.95665789 119.23636025 3634 1504239300 2017.09.01 04:15 28019.00000000 28085.00000000 27964.00000000 28126.00000000 27896.77030952 112.69688724 8355 1504252800 2017.09.01 08:00 28080.00000000 27987.00000000 27930.50000000 28095.50000000 27905.36361337 109.78166874 7896 1504267200 2017.09.01 12:00 27934.50000000 28011.00000000 27922.50000000 28035.50000000 27915.42422162 107.62202853 3445 1504281600 2017.09.01 16:00 28012.00000000 28033.50000000 27990.00000000 28046.50000000 27926.66953385 107.46973671 3729 1504498500 2017.09.04 04:15 27808.00000000 27847.00000000 27733.50000000 27923.50000000 27919.08195920 109.65151756 8757 1504512000 2017.09.04 08:00 27852.50000000 27788.00000000 27668.00000000 27855.50000000 27906.59796308 116.35142249 8193 1504526400 2017.09.04 12:00 27820.50000000 27809.50000000 27803.00000000 27830.50000000 27897.35053803 119.87649738 2250 1504540800 2017.09.04 16:00 27809.00000000 27859.00000000 27784.00000000 27873.00000000 27893.69810583 121.12200579 2051 1504584900 2017.09.05 04:15 27785.00000000 27809.50000000 27750.50000000 27878.50000000 27885.67923861 122.26063827 8910 1504598400 2017.09.05 08:00 27830.00000000 27754.00000000 27684.50000000 27836.00000000 27873.13835874 127.72655506 8016 1504612800 2017.09.05 12:00 27762.50000000 27760.00000000 27732.00000000 27793.50000000 27862.36327696 131.72978893 3290 1504627200 2017.09.05 16:00 27759.50000000 27700.50000000 27699.00000000 27804.50000000 27846.94772677 144.58816858 4836 1504671300 2017.09.06 04:15 27645.00000000 27477.00000000 27406.50000000 27702.00000000 27811.71460994 179.24536099 9759 1504684800 2017.09.06 08:00 27467.50000000 27624.00000000 27467.50000000 27648.50000000 27793.83702804 180.61874400 8330 1504699200 2017.09.06 12:00 27628.00000000 27693.00000000 27597.00000000 27693.50000000 27784.23350156 176.63119121 3627 1504713600 2017.09.06 16:00 27692.50000000 27702.50000000 27661.50000000 27746.50000000 27776.44935855 172.52644983 5259 1504757700 2017.09.07 04:15 27754.00000000 27631.00000000 27606.00000000 27825.50000000 27762.59703869 176.36540963 9188 1504771200 2017.09.07 08:00 27630.00000000 27514.50000000 27470.50000000 27639.00000000 27738.96874929 184.70645920 9616 1504785600 2017.09.07 12:00 27508.80000000 27617.00000000 27508.50000000 27626.50000000 27727.35267793 179.37276789 4386 1504800000 2017.09.07 16:00 27617.50000000 27625.50000000 27555.50000000 27636.50000000 27717.65242289 171.78015355 4568 1504844100 2017.09.08 04:15 27567.00000000 27668.50000000 27559.00000000 27703.50000000 27712.97123976 152.20241784 8591 1504857600 2017.09.08 08:00 27683.00000000 27676.00000000 27606.00000000 27710.00000000 27709.45016930 140.04285246 7893 1504872000 2017.09.08 12:00 27715.00000000 27769.00000000 27710.50000000 27792.00000000 27715.12158175 123.20084192 4277 1504886400 2017.09.08 16:00 27770.00000000 27695.00000000 27676.00000000 27774.50000000 27713.20524063 100.39967698 4077 1505103300 2017.09.11 04:15 27793.00000000 27960.50000000 27790.00000000 28018.00000000 27736.75712248 114.47222638 8468 1505116800 2017.09.11 08:00 27953.00000000 27944.50000000 27931.00000000 28010.50000000 27756.54215843 128.06884273 6969 1505131200 2017.09.11 12:00 27974.50000000 27952.50000000 27941.50000000 27992.00000000 27775.20481001 140.82292936 2820 1505145600 2017.09.11 16:00 27951.50000000 28039.50000000 27931.00000000 28047.50000000 27800.37578048 160.76893166 3389 1505189700 2017.09.12 04:15 27998.00000000 27946.50000000 27877.00000000 28052.50000000 27814.29237282 169.85998436 8472 1505203200 2017.09.12 08:00 27940.00000000 27960.50000000 27918.50000000 27990.50000000 27828.21690874 178.27799689 6385 1505217600 2017.09.12 12:00 27911.50000000 27946.50000000 27905.00000000 27966.00000000 27839.48196505 184.32805476 2267 1505232000 2017.09.12 16:00 27946.00000000 27980.00000000 27941.00000000 27989.00000000 27852.86463505 189.75155691 3050 1505276100 2017.09.13 04:15 27976.00000000 27891.00000000 27731.50000000 27998.00000000 27856.49657457 171.67081806 8890 1505289600 2017.09.13 08:00 27879.50000000 27870.00000000 27861.00000000 27914.50000000 27857.78261508 164.05329399 6270 1505304000 2017.09.13 12:00 27892.50000000 27874.50000000 27852.00000000 27897.50000000 27859.37474698 160.35625895 2125 1505318400 2017.09.13 16:00 27875.00000000 27808.00000000 27791.50000000 27882.00000000 27854.48191393 155.69139840 3218 1505362500 2017.09.14 04:15 27822.00000000 27762.50000000 27739.50000000 27887.50000000 27845.72173166 147.40283517 8981 1505376000 2017.09.14 08:00 27751.00000000 27796.00000000 27684.50000000 27820.00000000 27840.98632864 127.77416713 6643 1505390400 2017.09.14 12:00 27808.50000000 27734.50000000 27720.50000000 27810.00000000 27830.84477353 120.70619685 3358 1505404800 2017.09.14 16:00 27733.50000000 27773.00000000 27722.00000000 27806.50000000 27825.33574748 113.56533132 3360 1505448900 2017.09.15 04:15 27741.00000000 27874.00000000 27478.50000000 27926.50000000 27829.97043820 107.05493550 10628 1505462400 2017.09.15 08:00 27870.00000000 27792.50000000 27730.00000000 27902.50000000 27826.40182504 103.11897858 9283 1505476800 2017.09.15 12:00 27765.50000000 27782.50000000 27747.00000000 27815.00000000 27822.22069884 104.59691552 4123 1505491200 2017.09.15 16:00 27781.50000000 27837.00000000 27766.00000000 27841.00000000 27823.62825133 99.95960738 3217 1505708100 2017.09.18 04:15 27955.00000000 28084.50000000 27907.00000000 28124.00000000 27848.47317978 100.74658552 9229 1505721600 2017.09.18 08:00 28103.00000000 28137.50000000 28070.50000000 28165.00000000 27875.99954361 110.53874769 7051 1505736000 2017.09.18 12:00 28150.00000000 28144.00000000 28126.50000000 28168.50000000 27901.52339660 121.88376643 2401 1505750400 2017.09.18 16:00 28144.50000000 28139.00000000 28127.50000000 28167.50000000 27924.14021597 130.38748457 2850 1505794500 2017.09.19 04:15 28156.00000000 28128.50000000 28042.50000000 28223.00000000 27943.60305254 140.59692291 9376 1505808000 2017.09.19 08:00 28125.00000000 28056.50000000 28045.50000000 28169.00000000 27954.35514278 144.91644028 7645 1505822400 2017.09.19 12:00 28009.50000000 28053.50000000 28009.50000000 28078.50000000 27963.79751013 148.71031075 2599 1505836800 2017.09.19 16:00 28052.50000000 28038.00000000 28025.50000000 28079.50000000 27970.86441393 151.39621355 3017 1505880900 2017.09.20 04:15 28064.00000000 28096.50000000 27997.00000000 28124.50000000 27982.82970784 155.86475985 8642 1505894400 2017.09.20 08:00 28091.50000000 28110.00000000 28080.00000000 28121.00000000 27994.94116424 159.31283101 5307 1505908800 2017.09.20 12:00 28124.00000000 28119.50000000 28110.50000000 28168.00000000 28006.80391050 162.23645442 2086 1505923200 2017.09.20 16:00 28119.00000000 28095.00000000 28093.00000000 28146.50000000 28015.20353807 159.03616787 2628 1505967300 2017.09.21 04:15 28109.00000000 28135.00000000 28032.50000000 28170.50000000 28026.61272492 152.89697518 9147 1505980800 2017.09.21 08:00 28125.00000000 28106.50000000 28061.50000000 28135.00000000 28034.22103683 146.01238727 6230 1505995200 2017.09.21 12:00 28120.50000000 28130.00000000 28106.00000000 28133.00000000 28043.34284285 131.97263002 1469 1506009600 2017.09.21 16:00 28129.50000000 28057.50000000 28050.50000000 28133.00000000 28044.69114353 117.33509020 3553 1506053700 2017.09.22 04:15 28017.00000000 27851.50000000 27810.30000000 28017.00000000 28026.29198700 120.48894449 9327 1506067200 2017.09.22 08:00 27844.50000000 27846.00000000 27834.50000000 27891.00000000 28009.12132158 120.12692727 6122 1506081600 2017.09.22 12:00 27794.50000000 27815.50000000 27773.00000000 27828.50000000 27990.68119571 124.70211808 2614 1506096000 2017.09.22 16:00 27815.00000000 27808.00000000 27766.00000000 27844.00000000 27973.28298660 135.36056232 3165 1506312900 2017.09.25 04:15 27898.00000000 27562.50000000 27508.50000000 27904.00000000 27934.16079740 177.33123180 10488 1506326400 2017.09.25 08:00 27552.50000000 27514.50000000 27459.50000000 27594.00000000 27894.19310241 210.41792771 7957 1506340800 2017.09.25 12:00 27484.50000000 27458.00000000 27441.50000000 27505.50000000 27852.65090218 239.86647512 2720 1506355200 2017.09.25 16:00 27457.50000000 27365.50000000 27341.50000000 27513.50000000 27806.25557816 271.03979875 5292 1506399300 2017.09.26 04:15 27375.00000000 27501.50000000 27285.00000000 27550.00000000 27777.23123738 279.97976819 9267 1506412800 2017.09.26 08:00 27488.00000000 27556.50000000 27424.50000000 27582.50000000 27756.20921477 284.41384943 7411 1506427200 2017.09.26 12:00 27577.00000000 27575.00000000 27555.00000000 27585.50000000 27738.95119432 284.96441532 2467 1506441600 2017.09.26 16:00 27573.50000000 27500.00000000 27492.50000000 27604.00000000 27716.19393772 288.70396178 4297 1506485700 2017.09.27 04:15 27483.00000000 27640.50000000 27444.00000000 27678.50000000 27708.98499127 278.35910591 8153 1506499200 2017.09.27 08:00 27637.50000000 27654.50000000 27610.50000000 27687.50000000 27703.79594448 264.94564268 5639 1506513600 2017.09.27 12:00 27640.50000000 27621.00000000 27608.00000000 27661.50000000 27695.91061644 250.05451822 2502 1506528000 2017.09.27 16:00 27621.50000000 27506.00000000 27477.00000000 27634.50000000 27677.82389106 239.19382590 3225 1506572100 2017.09.28 04:15 27577.00000000 27532.00000000 27455.50000000 27660.50000000 27663.93590144 219.27883798 8588 1506585600 2017.09.28 08:00 27525.50000000 27341.50000000 27331.50000000 27616.50000000 27633.22772035 207.54854208 8086 1506600000 2017.09.28 12:00 27327.00000000 27324.50000000 27263.50000000 27364.00000000 27603.82508031 185.76205474 4105 1506614400 2017.09.28 16:00 27325.00000000 27414.00000000 27280.50000000 27423.50000000 27585.74650124 158.43357686 5642 1506658500 2017.09.29 04:15 27495.00000000 27476.00000000 27358.50000000 27520.50000000 27575.29445350 146.79152424 8687 1506672000 2017.09.29 08:00 27486.00000000 27501.50000000 27442.00000000 27561.00000000 27568.26641031 132.72840972 6026 1506686400 2017.09.29 12:00 27548.50000000 27526.50000000 27508.00000000 27556.00000000 27564.28865695 119.46344370 2604 1506700800 2017.09.29 16:00 27527.00000000 27583.50000000 27502.50000000 27609.00000000 27566.11830867 107.37991878 2944 1507004100 2017.10.03 04:15 27758.50000000 27965.00000000 27708.50000000 28005.00000000 27604.10704117 154.38230461 8484 1507017600 2017.10.03 08:00 27959.00000000 28155.00000000 27959.00000000 28167.00000000 27656.57303725 214.47142265 8073 1507032000 2017.10.03 12:00 28162.00000000 28178.00000000 28155.50000000 28191.00000000 27706.23274799 257.12415343 1486 1507046400 2017.10.03 16:00 28179.00000000 28245.50000000 28161.50000000 28260.00000000 27757.59153390 290.34395491 3033 1507090500 2017.10.04 04:15 28228.00000000 28388.00000000 28228.00000000 28527.50000000 27817.63043543 336.60893048 8550 1507104000 2017.10.04 08:00 28380.50000000 28357.00000000 28336.50000000 28399.00000000 27868.99896539 369.69507771 5506 1507118400 2017.10.04 12:00 28349.00000000 28328.00000000 28301.00000000 28365.50000000 27912.71334964 392.63374337 2939 1507132800 2017.10.04 16:00 28328.50000000 28356.50000000 28311.00000000 28361.00000000 27954.97874491 407.92974240 2696 1507263300 2017.10.06 04:15 28619.00000000 28483.50000000 28439.00000000 28626.00000000 28005.31410254 434.56310944 7291 1507276800 2017.10.06 08:00 28481.00000000 28474.00000000 28407.00000000 28492.00000000 28049.95085468 454.04158905 5682 1507291200 2017.10.06 12:00 28453.50000000 28353.50000000 28343.00000000 28494.50000000 28078.86029709 457.87722900 2554 1507305600 2017.10.06 16:00 28353.00000000 28368.00000000 28323.00000000 28409.00000000 28106.39741165 452.00712810 3486 1507522500 2017.10.09 04:15 28427.00000000 28367.50000000 28290.00000000 28491.50000000 28131.26432483 443.47204545 9428 1507536000 2017.10.09 08:00 28364.50000000 28334.50000000 28277.00000000 28377.50000000 28150.62010342 413.18085429 6826 1507550400 2017.10.09 12:00 28357.00000000 28341.00000000 28326.00000000 28363.50000000 28168.75152214 374.45295684 1849 1507564800 2017.10.09 16:00 28340.00000000 28346.50000000 28303.50000000 28360.50000000 28185.67994860 337.66153526 2356 1507608900 2017.10.10 04:15 28335.00000000 28360.30000000 28268.00000000 28401.30000000 28202.31042969 300.22623922 8389 1507622400 2017.10.10 08:00 28352.50000000 28464.50000000 28352.00000000 28491.50000000 28227.28086495 259.45566914 7071 1507636800 2017.10.10 12:00 28470.50000000 28533.00000000 28448.50000000 28546.00000000 28256.39697305 209.99760416 2320 1507651200 2017.10.10 16:00 28532.50000000 28532.00000000 28485.50000000 28566.00000000 28282.64488038 145.64627344 3124 1507695300 2017.10.11 04:15 28589.00000000 28492.00000000 28440.00000000 28623.00000000 28302.58346320 123.11471213 9187 1507708800 2017.10.11 08:00 28482.80000000 28343.30000000 28298.50000000 28517.00000000 28306.46122861 116.39433222 7605 1507723200 2017.10.11 12:00 28321.00000000 28312.00000000 28252.00000000 28345.00000000 28306.98873065 112.41542588 3247 1507737600 2017.10.11 16:00 28311.50000000 28396.00000000 28298.00000000 28407.50000000 28315.46599440 106.75975508 3511 1507781700 2017.10.12 04:15 28422.00000000 28462.30000000 28358.30000000 28471.30000000 28329.45018541 100.18145656 7967 1507795200 2017.10.12 08:00 28455.00000000 28423.30000000 28415.80000000 28536.80000000 28338.38826299 95.88226005 6621 1507809600 2017.10.12 12:00 28427.50000000 28403.50000000 28399.00000000 28457.30000000 28344.58938080 92.64469243 2327 1507824000 2017.10.12 16:00 28404.00000000 28435.50000000 28398.50000000 28453.00000000 28353.24753501 88.93138783 2520 1507868100 2017.10.13 04:15 28387.00000000 28462.50000000 28354.50000000 28468.00000000 28363.65253167 81.11193811 8119 1507881600 2017.10.13 08:00 28455.50000000 28455.50000000 28431.00000000 28507.50000000 28372.39990961 75.29561194 6191 1507896000 2017.10.13 12:00 28445.50000000 28544.50000000 28445.50000000 28563.50000000 28388.79039441 76.66363258 2439 1507910400 2017.10.13 16:00 28546.50000000 28602.50000000 28538.50000000 28607.50000000 28409.14369018 82.77205662 2750 1508127300 2017.10.16 04:15 28645.00000000 28737.00000000 28604.00000000 28808.00000000 28440.36810064 103.05177150 8508 1508140800 2017.10.16 08:00 28738.80000000 28698.50000000 28660.50000000 28781.00000000 28464.95209105 112.56905320 6541 1508155200 2017.10.16 12:00 28718.00000000 28718.80000000 28686.50000000 28725.50000000 28489.12808238 121.17686483 2365 1508169600 2017.10.16 16:00 28719.30000000 28718.50000000 28684.00000000 28745.50000000 28510.97302692 126.84974345 3916 1508213700 2017.10.17 04:15 28720.00000000 28703.00000000 28632.50000000 28748.50000000 28529.26131007 129.35950549 14066 1508227200 2017.10.17 08:00 28709.50000000 28680.00000000 28661.00000000 28727.50000000 28543.61737578 133.29697339 7429 1508241600 2017.10.17 12:00 28717.50000000 28690.50000000 28682.50000000 28719.00000000 28557.60619713 138.28375623 1622 1508256000 2017.10.17 16:00 28689.50000000 28626.00000000 28606.00000000 28698.50000000 28564.11989264 139.73820505 2964 1508300100 2017.10.18 04:15 28660.00000000 28695.50000000 28618.00000000 28718.00000000 28576.63228382 143.19090794 12617 1508313600 2017.10.18 08:00 28690.50000000 28674.50000000 28653.50000000 28702.50000000 28585.95301869 135.77063291 6914 1508328000 2017.10.18 12:00 28681.50000000 28719.00000000 28671.50000000 28725.50000000 28598.62415977 124.75895688 2245 1508342400 2017.10.18 16:00 28718.50000000 28746.50000000 28710.00000000 28747.50000000 28612.70757313 120.36160485 2738 1508386500 2017.10.19 04:15 28746.00000000 28645.30000000 28629.50000000 28770.00000000 28615.81161378 115.66915899 12938 1508400000 2017.10.19 08:00 28642.00000000 28184.00000000 28053.00000000 28661.30000000 28574.68669818 147.71733289 21483 1508414400 2017.10.19 12:00 28245.00000000 28219.50000000 28193.00000000 28307.00000000 28540.85939359 171.39070752 6918 1508428800 2017.10.19 16:00 28220.00000000 28284.50000000 28178.00000000 28290.50000000 28516.44421325 187.39343450 6392 1508472900 2017.10.20 04:15 28376.00000000 28437.00000000 28322.00000000 28464.00000000 28508.87809770 190.89787988 17066 1508486400 2017.10.20 08:00 28411.30000000 28453.50000000 28404.80000000 28527.00000000 28503.60399316 193.19704072 9923 1508500800 2017.10.20 12:00 28423.00000000 28433.50000000 28392.00000000 28461.00000000 28496.92742238 196.46128824 3987 1508515200 2017.10.20 16:00 28432.50000000 28445.00000000 28402.00000000 28468.50000000 28491.98195358 197.42402528 4708 1508732100 2017.10.23 04:15 28535.00000000 28260.00000000 28213.00000000 28545.00000000 28469.88843420 204.42659748 18356 1508745600 2017.10.23 08:00 28252.50000000 28302.00000000 28227.50000000 28357.50000000 28453.89905951 206.93687826 9900 1508760000 2017.10.23 12:00 28336.50000000 28339.00000000 28314.50000000 28362.50000000 28442.95629194 203.43066153 2478 1508774400 2017.10.23 16:00 28338.50000000 28243.00000000 28241.50000000 28355.00000000 28423.91283556 204.21981982 3083 1508818500 2017.10.24 04:15 28258.00000000 28292.50000000 28186.50000000 28337.50000000 28411.39732741 199.87100948 14184 1508832000 2017.10.24 08:00 28286.00000000 28146.50000000 28071.50000000 28300.50000000 28386.16901052 204.99596220 14477 1508846400 2017.10.24 12:00 28169.50000000 28190.50000000 28146.00000000 28204.00000000 28367.53386666 201.98542520 2827 1508860800 2017.10.24 16:00 28189.50000000 28297.50000000 28155.50000000 28301.50000000 28360.86397460 195.41381780 4400 1508904900 2017.10.25 04:15 28270.00000000 28323.00000000 28223.50000000 28360.00000000 28357.25788178 181.17198274 12920 1508918400 2017.10.25 08:00 28319.50000000 28273.50000000 28166.50000000 28324.00000000 28349.28094066 168.15904975 12921 1508932800 2017.10.25 12:00 28272.00000000 28268.00000000 28250.00000000 28294.50000000 28341.53989869 147.23202243 2982 1508947200 2017.10.25 16:00 28267.50000000 28069.00000000 28029.30000000 28299.00000000 28315.58371786 126.43589346 7256 1508991300 2017.10.26 04:15 28122.00000000 28235.50000000 28077.50000000 28286.00000000 28307.95669711 102.27620423 14136 1509004800 2017.10.26 08:00 28228.50000000 28230.50000000 28149.50000000 28248.00000000 28300.57986882 98.69117176 11991 1509019200 2017.10.26 12:00 28250.00000000 28298.00000000 28247.00000000 28335.50000000 28300.33416702 96.98961202 5610 1509033600 2017.10.26 16:00 28298.50000000 28334.00000000 28253.00000000 28364.00000000 28303.54043683 97.49226537 7402 1509077700 2017.10.27 04:15 28321.00000000 28427.50000000 28287.00000000 28492.50000000 28315.34610951 98.83498565 13578 1509091200 2017.10.27 08:00 28433.50000000 28419.50000000 28310.00000000 28455.50000000 28325.26552766 99.64882821 13623 1509105600 2017.10.27 12:00 28419.00000000 28439.00000000 28407.80000000 28462.50000000 28336.09738216 104.09589287 2862 1509120000 2017.10.27 16:00 28439.50000000 28529.50000000 28348.00000000 28534.00000000 28354.51667910 118.03931578 4651 1509336900 2017.10.30 04:15 28554.00000000 28448.50000000 28338.00000000 28642.50000000 28363.46747157 122.02040352 19635 1509350400 2017.10.30 08:00 28443.50000000 28296.00000000 28285.00000000 28463.50000000 28357.04199809 119.23885677 13918 1509364800 2017.10.30 12:00 28293.50000000 28243.00000000 28217.00000000 28321.50000000 28346.18085541 117.19930683 3852 1509379200 2017.10.30 16:00 28242.50000000 28218.50000000 28205.50000000 28310.50000000 28334.02077394 114.10041458 4970 1509423300 2017.10.31 04:15 28233.00000000 28282.50000000 28175.50000000 28297.00000000 28329.11403357 112.87567963 14331 1509436800 2017.10.31 08:00 28281.00000000 28237.50000000 28230.50000000 28357.00000000 28320.38888751 105.42525561 9551 1509451200 2017.10.31 12:00 28237.00000000 28240.00000000 28190.00000000 28266.00000000 28312.73280299 102.10320416 3152 1509465600 2017.10.31 16:00 28240.50000000 28271.00000000 28218.00000000 28283.50000000 28308.75825032 102.21796636 3648 1509509700 2017.11.01 04:15 28371.00000000 28380.50000000 28296.00000000 28416.50000000 28315.59079791 103.75644890 14909 1509523200 2017.11.01 08:00 28381.30000000 28586.50000000 28360.50000000 28630.00000000 28341.39167430 121.01221676 12824 1509537600 2017.11.01 12:00 28589.80000000 28629.00000000 28582.00000000 28654.00000000 28368.78294341 138.90511787 2934 1509552000 2017.11.01 16:00 28628.00000000 28583.50000000 28583.50000000 28653.00000000 28389.23218690 132.73225803 4701 1509596100 2017.11.02 04:15 28565.00000000 28523.50000000 28458.50000000 28628.00000000 28402.01959767 133.09461824 17666 1509609600 2017.11.02 08:00 28518.50000000 28549.50000000 28496.00000000 28585.50000000 28416.06535027 132.94080332 10608 1509624000 2017.11.02 12:00 28513.50000000 28547.00000000 28503.00000000 28568.00000000 28428.53531691 134.75053772 3671 1509638400 2017.11.02 16:00 28547.50000000 28503.50000000 28482.50000000 28560.50000000 28435.67481054 134.89427376 6269 1509682500 2017.11.03 04:15 28619.00000000 28578.50000000 28506.50000000 28627.00000000 28449.27720954 140.28423011 13789 1509696000 2017.11.03 08:00 28576.00000000 28554.50000000 28537.50000000 28620.00000000 28459.29842768 143.64582100 8269 1509710400 2017.11.03 12:00 28586.50000000 28578.00000000 28564.00000000 28596.50000000 28470.60333933 148.00068713 2682 1509724800 2017.11.03 16:00 28577.00000000 28522.50000000 28501.50000000 28590.00000000 28475.54587844 149.01499439 4676 1509938100 2017.11.06 03:15 28598.00000000 28412.50000000 28106.00000000 28601.00000000 28469.54150906 148.11920095 22039 1509951600 2017.11.06 07:00 28404.00000000 28579.50000000 28391.00000000 28649.50000000 28480.01374630 146.74798499 17241 1509966000 2017.11.06 11:00 28590.00000000 28591.50000000 28562.50000000 28627.00000000 28490.63148474 140.37600112 2859 1509980400 2017.11.06 15:00 28591.00000000 28644.50000000 28583.50000000 28661.00000000 28505.28562905 132.00858491 2649 1510024500 2017.11.07 03:15 28713.00000000 28943.50000000 28676.00000000 28957.50000000 28547.02033105 157.55624684 16722 1510038000 2017.11.07 07:00 28956.00000000 28984.00000000 28938.00000000 29039.00000000 28588.63744238 173.84055014 12040 1510052400 2017.11.07 11:00 28980.00000000 28955.00000000 28940.00000000 28994.50000000 28623.52911453 177.66494581 2768 1510066800 2017.11.07 15:00 28955.50000000 28930.00000000 28893.00000000 28984.00000000 28652.71681791 174.89576180 3458 1510110900 2017.11.08 03:15 28883.00000000 29081.50000000 28879.00000000 29145.00000000 28693.55331144 191.91256832 18233 1510124400 2017.11.08 07:00 29077.50000000 28944.00000000 28910.00000000 29099.00000000 28717.40537702 201.30669547 15566 1510138800 2017.11.08 11:00 28937.00000000 28944.00000000 28923.50000000 28964.00000000 28738.98581730 209.82048576 2442 1510153200 2017.11.08 15:00 28944.50000000 28908.00000000 28887.50000000 28969.00000000 28755.08240613 212.87474086 3597 1510197300 2017.11.09 03:15 28978.00000000 29136.00000000 28968.50000000 29167.00000000 28791.36027221 227.99564180 15290 1510210800 2017.11.09 07:00 29108.50000000 29126.50000000 28962.50000000 29181.50000000 28823.27834153 238.43148675 17988 1510225200 2017.11.09 11:00 29105.00000000 29017.50000000 29005.50000000 29133.00000000 28841.77564233 237.15553118 5312 1510239600 2017.11.09 15:00 29018.00000000 29018.50000000 28959.00000000 29055.00000000 28858.60653354 230.24971610 6096 1510283700 2017.11.10 03:15 29057.00000000 29083.00000000 29001.00000000 29157.50000000 28879.97733987 229.19724104 16977 1510297200 2017.11.10 07:00 29090.00000000 29096.00000000 29069.50000000 29191.00000000 28900.55092655 224.06292692 14532 1510311600 2017.11.10 11:00 29071.00000000 29065.50000000 29029.50000000 29086.00000000 28916.26036212 215.99228337 3850 1510326000 2017.11.10 15:00 29066.50000000 29046.50000000 29036.00000000 29099.50000000 28928.66413715 199.18876800 4109 1510542900 2017.11.13 03:15 29069.00000000 29158.00000000 28986.00000000 29207.50000000 28950.50564790 167.26352797 15501 1510556400 2017.11.13 07:00 29151.00000000 29170.10000000 29128.50000000 29205.30000000 28971.41939572 148.99719222 7687 1510570800 2017.11.13 11:00 29176.60000000 29102.70000000 29090.70000000 29185.60000000 28983.92231041 121.83182478 2798 1510585200 2017.11.13 15:00 29102.20000000 29133.80000000 29083.30000000 29156.80000000 28998.19637609 93.51829475 2844 1510629300 2017.11.14 03:15 29210.00000000 29175.20000000 29137.70000000 29276.80000000 29015.05386408 92.58746204 9187 1510642800 2017.11.14 07:00 29176.20000000 29168.20000000 29139.60000000 29201.50000000 29029.63921036 92.25518026 6540 1510657200 2017.11.14 11:00 29165.70000000 29162.80000000 29148.80000000 29175.20000000 29042.32119032 90.38914113 1947 1510671600 2017.11.14 15:00 29162.50000000 29128.90000000 29105.40000000 29167.30000000 29050.56679124 85.47404156 2782 1510715700 2017.11.15 03:15 29075.20000000 28923.70000000 28914.50000000 29078.70000000 29038.48423970 93.86106902 9896 1510729200 2017.11.15 07:00 28919.50000000 28886.00000000 28871.50000000 28974.50000000 29023.96193115 103.56779448 7917 1510743600 2017.11.15 11:00 28936.70000000 28936.10000000 28891.60000000 28957.00000000 29015.59412819 108.02340087 3466 1510758000 2017.11.15 15:00 28937.10000000 28972.20000000 28865.70000000 28982.70000000 29011.46135407 108.14555169 4030 1510802100 2017.11.16 03:15 28929.70000000 28983.00000000 28892.70000000 29032.60000000 29008.75074892 106.17321784 8254 1510815600 2017.11.16 07:00 28991.10000000 29024.00000000 28982.60000000 29059.30000000 29010.20305855 102.16103007 6805 1510830000 2017.11.16 11:00 29083.10000000 29125.10000000 29064.10000000 29138.60000000 29021.14562440 99.74914138 2444 1510844400 2017.11.16 15:00 29124.40000000 29212.70000000 29115.70000000 29213.70000000 29039.38889827 100.27188270 2173 1510888500 2017.11.17 03:15 29236.70000000 29203.40000000 29147.30000000 29313.70000000 29055.00900320 100.81761695 9081 1510902000 2017.11.17 07:00 29213.90000000 29198.20000000 29152.50000000 29246.00000000 29068.64624099 101.83107600 7452 1510916400 2017.11.17 11:00 29169.30000000 29155.90000000 29122.30000000 29173.30000000 29076.95612280 102.02270833 2288 1510930800 2017.11.17 15:00 29156.00000000 29147.00000000 29129.40000000 29170.00000000 29083.62696825 101.81665465 2058 1511147700 2017.11.20 03:15 29159.60000000 29114.90000000 29068.70000000 29243.60000000 29086.60535222 100.36418594 8743 1511161200 2017.11.20 07:00 29117.40000000 29211.70000000 29117.40000000 29223.20000000 29098.51912820 101.83670494 7159 1511175600 2017.11.20 11:00 29213.20000000 29221.80000000 29204.70000000 29235.30000000 29110.26016361 105.51539211 1588 1511190000 2017.11.20 15:00 29220.70000000 29286.90000000 29218.30000000 29291.90000000 29127.08300517 113.55268661 1742 1511234100 2017.11.21 03:15 29341.90000000 29580.50000000 29282.50000000 29623.50000000 29170.26557611 156.47658496 10118 1511247600 2017.11.21 07:00 29587.10000000 29798.10000000 29518.60000000 29816.40000000 29230.05933076 220.36456795 10603 1511262000 2017.11.21 11:00 30499.70000000 30104.30000000 29838.00000000 31129.20000000 29313.32034688 310.96946921 3962 1511276400 2017.11.21 15:00 30104.00000000 30098.40000000 30053.40000000 30203.80000000 29388.08983765 373.50140113 3617 1511320500 2017.11.22 03:15 30026.50000000 30092.10000000 30005.00000000 30204.00000000 29455.13842454 409.20399017 10656 1511334000 2017.11.22 07:00 30085.10000000 30085.70000000 29931.20000000 30129.10000000 29515.19190792 429.01246966 9868 1511348400 2017.11.22 11:00 30049.80000000 30075.50000000 30003.80000000 30081.50000000 29568.55458336 440.94621177 2643 1511362800 2017.11.22 15:00 30075.00000000 30064.10000000 30035.10000000 30080.10000000 29615.74938494 445.70257548 1708 1511406900 2017.11.23 03:15 30040.70000000 30057.00000000 29981.70000000 30157.00000000 29657.77325304 443.01137106 10174 1511420400 2017.11.23 07:00 30055.00000000 29762.40000000 29600.40000000 30057.50000000 29667.73770513 422.34641778 11680 1511434800 2017.11.23 11:00 29832.00000000 29879.80000000 29812.20000000 29929.20000000 29687.93411417 410.29082743 3462 1511449200 2017.11.23 15:00 29880.80000000 29846.90000000 29843.90000000 29886.30000000 29703.07372234 399.63838096 1478 1511493300 2017.11.24 03:15 29881.70000000 29831.20000000 29730.20000000 29950.70000000 29715.27622498 385.67453316 11320 1511506800 2017.11.24 07:00 29832.70000000 29875.00000000 29777.20000000 29924.30000000 29730.48801307 370.01117497 8955 1511521200 2017.11.24 11:00 29909.00000000 30014.60000000 29876.50000000 30036.10000000 29757.54629754 351.72818819 3048 1511535600 2017.11.24 15:00 30015.10000000 29993.20000000 29986.20000000 30028.10000000 29779.98950730 326.28569863 1586 1511752500 2017.11.27 03:15 29962.70000000 29751.70000000 29653.20000000 29966.20000000 29777.29526851 290.98150086 9694 1511766000 2017.11.27 07:00 29751.20000000 29776.30000000 29665.30000000 29778.30000000 29777.20048103 262.08973283 8595 1511780400 2017.11.27 11:00 29816.80000000 29801.40000000 29781.90000000 29877.80000000 29779.50519713 229.75624671 2707 1511794800 2017.11.27 15:00 29804.30000000 29815.50000000 29790.40000000 29845.40000000 29782.93327359 199.50245716 2142 1511838900 2017.11.28 03:15 29726.10000000 29459.60000000 29448.60000000 29726.10000000 29752.13962849 227.37736927 9672 1511852400 2017.11.28 07:00 29456.70000000 29690.90000000 29389.70000000 29713.30000000 29746.30728292 231.48481424 9214 1511866800 2017.11.28 11:00 29682.40000000 29692.30000000 29658.20000000 29752.20000000 29741.16373216 220.81122918 3155 1511881200 2017.11.28 15:00 29702.60000000 29719.40000000 29682.90000000 29740.90000000 29739.09099577 207.15901738 2232 1511925300 2017.11.29 03:15 29839.30000000 29600.60000000 29570.60000000 29853.80000000 29725.90137712 201.17118629 10818 1511938800 2017.11.29 07:00 29595.10000000 29641.50000000 29579.70000000 29730.40000000 29717.86315073 189.44546228 9479 1511953200 2017.11.29 11:00 29637.60000000 29618.20000000 29602.60000000 29670.90000000 29708.37142209 177.58788952 2757 1511967600 2017.11.29 15:00 29625.90000000 29525.90000000 29494.40000000 29655.90000000 29690.99319141 170.99157896 3618 1512011700 2017.11.30 03:15 29449.30000000 29285.90000000 29161.40000000 29452.80000000 29652.41288747 187.55009289 10906 1512025200 2017.11.30 07:00 29291.90000000 29246.90000000 29118.60000000 29367.80000000 29613.79261247 219.58455777 11512 1512039600 2017.11.30 11:00 29319.00000000 29380.10000000 29317.50000000 29383.10000000 29591.53617319 225.34240649 3485 1512054000 2017.11.30 15:00 29378.10000000 29379.70000000 29325.20000000 29416.60000000 29571.36129955 229.63006625 4083 1512098100 2017.12.01 03:15 29309.80000000 29182.80000000 29027.60000000 29358.10000000 29534.35546150 249.12446256 12036 1512111600 2017.12.01 07:00 29201.50000000 29100.10000000 29073.60000000 29244.00000000 29492.99779850 267.38121088 11542 1512126000 2017.12.01 11:00 29027.20000000 28988.80000000 28884.90000000 29054.70000000 29444.97896055 276.95376876 4884 1512140400 2017.12.01 15:00 28990.10000000 29081.40000000 28983.90000000 29095.40000000 29410.35239288 269.05609623 4733 1512357300 2017.12.04 03:15 29098.20000000 29289.60000000 28802.40000000 29328.10000000 29398.85216498 262.02469364 11782 1512370800 2017.12.04 07:00 29291.20000000 29145.90000000 29136.40000000 29321.70000000 29374.76148260 258.70053036 10633 1512385200 2017.12.04 11:00 29172.60000000 29175.10000000 29132.00000000 29191.40000000 29355.74610331 247.34189747 2831 1512399600 2017.12.04 15:00 29174.60000000 29085.20000000 29082.20000000 29223.60000000 29329.97980775 235.33772959 4145 1512443700 2017.12.05 03:15 28871.70000000 29056.70000000 28862.70000000 29144.10000000 29303.95315940 244.34253054 10949 1512457200 2017.12.05 07:00 29062.70000000 28867.00000000 28837.00000000 29079.70000000 29262.33857279 251.85040442 9829 1512471600 2017.12.05 11:00 28849.50000000 28838.70000000 28764.20000000 28853.20000000 29221.99204205 254.23656686 4496 1512486000 2017.12.05 15:00 28836.70000000 28942.20000000 28814.30000000 28943.20000000 29195.34518090 238.47355969 5147 1512530100 2017.12.06 03:15 28869.60000000 28476.00000000 28323.50000000 28950.10000000 29126.83611605 274.07908298 13411 1512543600 2017.12.06 07:00 28432.50000000 28202.30000000 28188.30000000 28470.60000000 29038.78505738 326.31728456 14576 1512558000 2017.12.06 11:00 28235.30000000 28248.40000000 28174.90000000 28255.30000000 28963.51029001 352.86468267 4280 1512572400 2017.12.06 15:00 28248.80000000 28234.60000000 28150.60000000 28286.50000000 28894.09026239 373.69509994 6011 1512616500 2017.12.07 03:15 28379.30000000 28231.50000000 28128.00000000 28454.30000000 28830.98642788 399.52098041 11866 1512630000 2017.12.07 07:00 28232.00000000 28334.10000000 28198.10000000 28418.40000000 28783.66391094 410.47321785 12088 1512644400 2017.12.07 11:00 28331.60000000 28239.30000000 28232.30000000 28370.60000000 28731.81972894 412.81361200 4208 1512658800 2017.12.07 15:00 28239.80000000 28375.30000000 28205.90000000 28402.70000000 28697.86546904 398.11179882 5348 1512702900 2017.12.08 03:15 28408.60000000 28511.70000000 28311.20000000 28531.70000000 28680.13542437 386.79378256 11039 1512716400 2017.12.08 07:00 28523.70000000 28623.30000000 28497.20000000 28692.70000000 28674.72252681 375.72349716 10676 1512730800 2017.12.08 11:00 28601.80000000 28632.90000000 28592.80000000 28657.30000000 28670.73942902 369.29361066 3165 1512745200 2017.12.08 15:00 28633.60000000 28629.50000000 28596.50000000 28697.40000000 28666.81186435 357.68411485 3899 1512962100 2017.12.11 03:15 28591.10000000 28750.60000000 28569.60000000 28803.60000000 28674.79168680 330.97830436 10660 1512975600 2017.12.11 07:00 28753.70000000 28941.20000000 28730.20000000 28961.20000000 28700.16390710 324.70516183 10482 1512990000 2017.12.11 11:00 28903.80000000 28895.40000000 28870.40000000 28927.20000000 28718.75782071 316.09522669 3228 1513004400 2017.12.11 15:00 28894.40000000 28918.50000000 28876.90000000 28949.50000000 28737.78088540 316.50250438 3374 1513048500 2017.12.12 03:15 28937.80000000 28798.00000000 28751.00000000 29024.80000000 28743.51603918 311.54528790 11196 1513062000 2017.12.12 07:00 28798.50000000 28816.60000000 28722.20000000 28890.50000000 28750.47641640 314.42315058 10337 1513076400 2017.12.12 11:00 28795.20000000 28807.30000000 28780.20000000 28818.70000000 28755.88818626 317.02354935 2152 1513090800 2017.12.12 15:00 28809.30000000 28731.00000000 28726.00000000 28810.80000000 28753.51788281 312.92666918 3058 1513134900 2017.12.13 03:15 28798.80000000 28884.80000000 28718.30000000 28942.70000000 28766.02094159 314.91496977 10900 1513148400 2017.12.13 07:00 28886.40000000 29214.80000000 28874.40000000 29297.80000000 28808.76180430 325.37888898 11880 1513162800 2017.12.13 11:00 29213.90000000 29189.50000000 29172.40000000 29218.40000000 28845.02258484 327.86014377 2606 1513177200 2017.12.13 15:00 29190.50000000 29282.10000000 29183.50000000 29295.60000000 28886.64900533 329.93742513 3580 1513221300 2017.12.14 03:15 29305.40000000 29193.60000000 29101.10000000 29420.90000000 28915.88243339 314.17058736 11485 1513234800 2017.12.14 07:00 29194.10000000 29170.70000000 29031.70000000 29199.10000000 28940.15077307 299.61444280 10393 1513249200 2017.12.14 11:00 29183.80000000 29107.40000000 29089.90000000 29197.30000000 28956.07927087 262.63693511 3720 1513263600 2017.12.14 15:00 29107.90000000 29140.50000000 29100.00000000 29162.00000000 28973.64314984 235.94794237 3429 1513307700 2017.12.15 03:15 29017.90000000 28794.10000000 28766.10000000 29030.40000000 28956.54380223 212.79045319 10821 1513321200 2017.12.15 07:00 28819.60000000 28777.80000000 28722.70000000 28930.70000000 28939.52058297 202.09064291 11393 1513335600 2017.12.15 11:00 28784.80000000 28806.40000000 28706.40000000 28822.90000000 28926.84243221 193.03342270 4216 1513350000 2017.12.15 15:00 28804.90000000 28864.50000000 28796.00000000 28872.00000000 28920.90505772 182.74626337 4403 1513566900 2017.12.18 03:15 28972.10000000 28993.70000000 28820.10000000 29068.10000000 28927.83790936 177.84340222 11438 1513580400 2017.12.18 07:00 28995.70000000 29077.80000000 28975.20000000 29144.20000000 28942.12001323 177.90815630 10180 1513594800 2017.12.18 11:00 29109.80000000 29118.50000000 29081.30000000 29124.40000000 28958.91810721 178.77379725 2539 1513609200 2017.12.18 15:00 29117.50000000 29193.00000000 29104.50000000 29194.50000000 28981.21162081 182.66877055 2880 1513653300 2017.12.19 03:15 29166.40000000 29308.00000000 29146.90000000 29348.40000000 29012.33432359 188.03966768 10460 1513666800 2017.12.19 07:00 29307.50000000 29246.60000000 29203.10000000 29368.50000000 29034.64534039 187.67745723 9469 1513681200 2017.12.19 11:00 29249.20000000 29232.30000000 29199.70000000 29253.20000000 29053.46959369 183.71835012 2229 1513695600 2017.12.19 15:00 29231.30000000 29140.40000000 29112.90000000 29233.80000000 29061.74868000 168.66292924 3541 1513739700 2017.12.20 03:15 29130.30000000 29256.40000000 29118.80000000 29322.80000000 29080.28690096 165.83468689 10003 1513753200 2017.12.20 07:00 29255.90000000 29300.50000000 29176.00000000 29306.50000000 29101.25957705 168.01093694 8513 1513767600 2017.12.20 11:00 29291.50000000 29285.20000000 29255.60000000 29301.10000000 29118.77771257 171.38823242 2837 1513782000 2017.12.20 15:00 29284.70000000 29184.80000000 29178.80000000 29307.20000000 29125.06554947 168.56153746 4262 1513826100 2017.12.21 03:15 29226.20000000 29378.70000000 29123.70000000 29411.20000000 29149.22121143 179.66000625 10514 1513839600 2017.12.21 07:00 29381.30000000 29356.90000000 29328.30000000 29437.30000000 29169.00014367 188.77214898 9231 1513854000 2017.12.21 11:00 29371.90000000 29378.60000000 29318.40000000 29401.50000000 29188.96203475 197.81002271 3444 1513868400 2017.12.21 15:00 29378.10000000 29504.60000000 29378.10000000 29514.60000000 29219.02279335 215.96583264 3624 1513912500 2017.12.22 03:15 29513.50000000 29454.60000000 29411.60000000 29549.00000000 29241.45871779 205.08713987 9167 1513926000 2017.12.22 07:00 29465.10000000 29594.20000000 29443.20000000 29594.70000000 29275.05312562 197.93245683 7768 1513940400 2017.12.22 11:00 29590.30000000 29598.90000000 29564.80000000 29609.30000000 29305.89568508 185.72003025 2177 1513954800 2017.12.22 15:00 29597.90000000 29578.50000000 29547.00000000 29628.00000000 29331.85800079 170.21520919 3079 1514344500 2017.12.27 03:15 29689.30000000 29643.40000000 29582.90000000 29741.70000000 29361.52866738 168.55603985 8949 1514358000 2017.12.27 07:00 29642.40000000 29651.10000000 29558.10000000 29682.50000000 29389.10688954 169.87521198 7334 1514372400 2017.12.27 11:00 29659.10000000 29672.70000000 29624.10000000 29692.60000000 29416.11575720 171.66289525 2096 1514386800 2017.12.27 15:00 29672.20000000 29682.80000000 29609.30000000 29700.30000000 29441.51425651 175.66433073 2187 1514430900 2017.12.28 03:15 29713.80000000 29796.60000000 29698.20000000 29839.10000000 29475.33194637 192.48634812 8454 1514444400 2017.12.28 07:00 29792.70000000 29907.20000000 29791.70000000 29925.70000000 29516.46223719 212.30841881 7683 1514458800 2017.12.28 11:00 29915.20000000 29872.90000000 29852.40000000 29927.20000000 29550.40869079 221.01710431 2471 1514473200 2017.12.28 15:00 29873.40000000 29883.50000000 29858.90000000 29899.40000000 29582.13167262 216.97870075 2166 1514517300 2017.12.29 03:15 29879.90000000 29968.90000000 29839.90000000 29993.40000000 29618.96675142 224.54307214 8690 1514530800 2017.12.29 07:00 29969.90000000 29923.60000000 29904.00000000 29981.40000000 29647.97944176 225.85208537 7264 1514545200 2017.12.29 11:00 29917.10000000 29946.20000000 29911.60000000 29957.20000000 29676.38139969 222.77316968 2372 1514559600 2017.12.29 15:00 29946.10000000 29936.90000000 29914.40000000 29959.80000000 29701.19269496 202.60866929 1978 1514862900 2018.01.02 03:15 29987.40000000 30437.60000000 29975.40000000 30450.10000000 29771.32672401 250.02515206 11072 1514876400 2018.01.02 07:00 30438.20000000 30485.20000000 30413.20000000 30534.20000000 29839.31465505 284.05429107 7882 1514890800 2018.01.02 11:00 30507.30000000 30522.40000000 30464.30000000 30529.90000000 29904.37040219 309.58704680 3008 1514905200 2018.01.02 15:00 30522.90000000 30540.50000000 30486.00000000 30560.50000000 29964.95417341 334.20712869 2854 1514949300 2018.01.03 03:15 30564.80000000 30611.40000000 30533.90000000 30720.20000000 30026.52044261 351.61176797 10387 1514962800 2018.01.03 07:00 30609.40000000 30557.10000000 30484.10000000 30615.90000000 30077.05182903 364.00084972 9845 1514977200 2018.01.03 11:00 30590.80000000 30618.20000000 30568.10000000 30626.20000000 30128.58975007 374.07468764 2584 1514991600 2018.01.03 15:00 30618.10000000 30675.80000000 30583.80000000 30675.80000000 30180.70501197 379.11629292 2754 1515035700 2018.01.04 03:15 30712.10000000 30665.80000000 30564.30000000 30712.10000000 30226.90453464 379.98045454 10046 1515049200 2018.01.04 07:00 30674.30000000 30708.40000000 30650.40000000 30765.30000000 30272.76124563 376.92539001 9815 1515063600 2018.01.04 11:00 30717.60000000 30747.60000000 30715.40000000 30754.10000000 30317.98398414 370.45489825 2028 1515078000 2018.01.04 15:00 30748.10000000 30852.60000000 30745.60000000 30864.60000000 30368.89979517 363.90393274 3082 1515122100 2018.01.05 03:15 30861.50000000 30776.60000000 30668.60000000 30882.50000000 30407.72838611 353.35143893 9959 1515135600 2018.01.05 07:00 30776.70000000 30769.80000000 30689.80000000 30791.70000000 30442.21139696 344.78989841 8326 1515150000 2018.01.05 11:00 30742.90000000 30801.00000000 30734.90000000 30822.40000000 30476.38174010 329.05903459 2823 1515164400 2018.01.05 15:00 30799.00000000 30833.00000000 30778.00000000 30850.00000000 30510.34538390 308.75002953 3737 1515381300 2018.01.08 03:15 30917.70000000 30750.90000000 30708.90000000 30917.70000000 30533.25534734 286.18475241 8978 1515394800 2018.01.08 07:00 30749.50000000 30818.60000000 30717.50000000 30877.00000000 30560.43102855 253.67019333 8396 1515409200 2018.01.08 11:00 30804.30000000 30770.30000000 30711.30000000 30857.20000000 30580.41854964 211.53310825 3268 1515423600 2018.01.08 15:00 30769.80000000 30841.70000000 30723.80000000 30862.70000000 30605.30249729 150.52571985 3630 1515467700 2018.01.09 03:15 30925.60000000 31009.10000000 30817.30000000 31036.60000000 30643.75940231 149.09972873 10485 1515481200 2018.01.09 07:00 31004.70000000 30972.80000000 30937.20000000 31028.20000000 30675.09660209 145.60435734 8385 1515495600 2018.01.09 11:00 30968.30000000 30977.90000000 30940.40000000 30990.30000000 30703.93502094 142.36648945 2595 1515510000 2018.01.09 15:00 30977.40000000 30967.00000000 30924.50000000 30991.90000000 30728.98882847 137.45693484 3175 1515554100 2018.01.10 03:15 30986.00000000 31207.30000000 30931.30000000 31278.30000000 30774.54227338 154.21769437 9570 1515567600 2018.01.10 07:00 31203.40000000 31030.60000000 30994.00000000 31206.90000000 30798.92872353 148.69985579 9810 1515582000 2018.01.10 11:00 31049.10000000 30982.20000000 30964.70000000 31075.10000000 30816.38313081 142.83632281 4562 1515596400 2018.01.10 15:00 30982.70000000 31039.30000000 30977.30000000 31056.30000000 30837.61330883 140.75755835 4147 1515640500 2018.01.11 03:15 31034.10000000 31015.20000000 30963.20000000 31113.80000000 30854.52632704 135.29952950 10562 1515654000 2018.01.11 07:00 31027.20000000 31086.20000000 31008.80000000 31099.20000000 30876.59048637 133.60823472 8289 1515668400 2018.01.11 11:00 31069.80000000 31084.90000000 31050.80000000 31102.30000000 30896.42948767 132.24624619 2450 1515682800 2018.01.11 15:00 31085.00000000 31144.00000000 31070.90000000 31152.90000000 30920.00763170 137.01835263 3170 1515726900 2018.01.12 03:15 31226.00000000 31207.90000000 31176.90000000 31367.50000000 30947.42595249 141.94287750 10476 1515740400 2018.01.12 07:00 31202.00000000 31334.50000000 31195.50000000 31366.00000000 30984.29014749 154.94299183 9744 1515754800 2018.01.12 11:00 31396.60000000 31416.20000000 31367.60000000 31430.10000000 31025.42441916 173.32207167 2684 1515769200 2018.01.12 15:00 31416.70000000 31503.70000000 31362.20000000 31504.70000000 31070.97447448 196.80538929 4740 1515986100 2018.01.15 03:15 31634.30000000 31578.10000000 31546.30000000 31678.30000000 31119.27214357 214.61150761 10250 1515999600 2018.01.15 07:00 31586.60000000 31295.70000000 31265.20000000 31703.60000000 31136.07479657 207.95089781 12313 1516014000 2018.01.15 11:00 31294.70000000 31367.80000000 31292.20000000 31388.20000000 31158.14386356 197.41886085 4328 1516028400 2018.01.15 15:00 31368.30000000 31327.90000000 31307.40000000 31370.30000000 31174.31111465 187.20706552 2193 1516072500 2018.01.16 03:15 31388.90000000 31754.10000000 31362.40000000 31785.60000000 31229.52910373 221.54460692 11662 1516086000 2018.01.16 07:00 31756.30000000 31927.40000000 31646.70000000 31933.90000000 31295.99299861 264.92710127 12455 1516100400 2018.01.16 11:00 31884.00000000 31908.60000000 31854.00000000 31920.50000000 31354.33652255 292.89241095 3821 1516114800 2018.01.16 15:00 31907.60000000 31948.70000000 31888.10000000 31999.60000000 31410.94256803 314.22233965 4051 1516158900 2018.01.17 03:15 31689.50000000 31718.00000000 31658.00000000 31878.50000000 31440.18613298 322.23233242 12422 1516172400 2018.01.17 07:00 31723.10000000 31938.60000000 31716.60000000 31949.60000000 31487.65412031 333.44621492 11794 1516186800 2018.01.17 11:00 31951.40000000 32020.50000000 31933.40000000 32046.50000000 31538.40134695 340.40088204 4119 1516201200 2018.01.17 15:00 32020.00000000 32030.10000000 31929.60000000 32066.60000000 31585.22979010 344.16253004 5224 1516245300 2018.01.18 03:15 32161.80000000 32003.80000000 31948.80000000 32187.10000000 31625.09361961 336.12562967 11532 1516258800 2018.01.18 07:00 32001.90000000 32033.20000000 31823.00000000 32143.10000000 31663.96089393 328.84001528 13615 1516273200 2018.01.18 11:00 32049.20000000 32075.30000000 32027.20000000 32091.30000000 31703.13604689 316.80650359 3700 1516287600 2018.01.18 15:00 32073.80000000 32021.40000000 31976.40000000 32099.40000000 31733.44689957 299.43425100 4819 1516331700 2018.01.19 03:15 32063.70000000 32099.90000000 31978.80000000 32147.60000000 31768.34719485 285.60230688 9607 1516345200 2018.01.19 07:00 32108.50000000 32222.70000000 32066.50000000 32225.70000000 31811.61889058 284.22334877 9510 1516359600 2018.01.19 11:00 32254.60000000 32272.20000000 32235.60000000 32300.10000000 31855.48375814 286.21597016 3635 1516374000 2018.01.19 15:00 32272.00000000 32271.30000000 32210.20000000 32292.70000000 31895.08530498 288.35923309 4758 1516590900 2018.01.22 03:15 32324.70000000 32181.90000000 32002.30000000 32324.70000000 31922.40099022 285.60995494 11585 1516604400 2018.01.22 07:00 32183.50000000 32310.60000000 32171.50000000 32370.00000000 31959.37232449 259.21389350 10943 1516618800 2018.01.22 11:00 32336.60000000 32367.70000000 32321.60000000 32377.20000000 31998.26067454 233.87085771 2625 1516633200 2018.01.22 15:00 32367.20000000 32437.30000000 32341.80000000 32446.80000000 32040.07394363 192.39032392 3496 1516677300 2018.01.23 03:15 32543.60000000 32741.70000000 32509.10000000 32814.70000000 32106.89547281 224.60587346 12096 1516690800 2018.01.23 07:00 32764.70000000 32874.80000000 32656.20000000 32914.70000000 32180.02923730 271.78392552 13450 1516705200 2018.01.23 11:00 32896.30000000 32774.30000000 32719.70000000 32908.30000000 32236.62645280 294.68019796 5728 1516719600 2018.01.23 15:00 32775.30000000 32886.40000000 32757.80000000 32893.40000000 32298.50964777 322.85090158 5769 1516763700 2018.01.24 03:15 32830.90000000 32840.20000000 32725.00000000 32933.40000000 32350.09920512 320.12272796 12168 1516777200 2018.01.24 07:00 32847.20000000 32888.80000000 32819.20000000 32987.70000000 32401.40404273 330.67744095 12337 1516791600 2018.01.24 11:00 32903.30000000 32956.50000000 32896.30000000 32968.40000000 32454.27032438 344.83241944 3638 1516806000 2018.01.24 15:00 32956.30000000 33073.10000000 32956.30000000 33086.00000000 32513.20648396 362.04218419 3932 1516850100 2018.01.25 03:15 32893.70000000 32843.40000000 32721.80000000 33007.20000000 32544.65348549 353.30951809 12804 1516863600 2018.01.25 07:00 32834.40000000 32645.50000000 32612.50000000 32899.40000000 32554.25791544 335.34001107 13622 1516878000 2018.01.25 11:00 32690.50000000 32708.00000000 32637.40000000 32732.00000000 32568.90001873 319.20557706 4948 1516892400 2018.01.25 15:00 32709.00000000 32668.10000000 32607.10000000 32756.50000000 32578.34763600 294.68150958 6355 1516936500 2018.01.26 03:15 32837.00000000 33056.60000000 32793.10000000 33090.10000000 32623.89548019 286.84338931 12027 1516950000 2018.01.26 07:00 33058.10000000 33143.80000000 33011.70000000 33193.70000000 32673.41019636 288.00623186 13700 1516964400 2018.01.26 11:00 33152.30000000 33209.70000000 33146.60000000 33227.10000000 32724.48541575 290.99635232 3675 1516978800 2018.01.26 15:00 33210.70000000 33232.30000000 33166.30000000 33248.80000000 32772.84870949 288.28627442 4473 1517195700 2018.01.29 03:15 33349.20000000 33158.40000000 32962.10000000 33519.80000000 32809.56788002 263.50352592 12676 1517209200 2018.01.29 07:00 33156.20000000 32918.70000000 32885.20000000 33191.00000000 32819.96141525 237.50089491 13363 1517223600 2018.01.29 11:00 32883.20000000 32791.70000000 32763.10000000 32940.30000000 32817.26985190 215.91000804 4692 1517238000 2018.01.29 15:00 32791.20000000 32799.80000000 32786.30000000 32882.70000000 32815.60605648 199.31592116 4174 1517282100 2018.01.30 03:15 32812.20000000 32706.30000000 32638.90000000 33012.80000000 32805.19595586 205.18339388 13348 1517295600 2018.01.30 07:00 32644.60000000 32668.70000000 32484.00000000 32714.90000000 32792.19634102 213.03699097 13271 1517310000 2018.01.30 11:00 32707.50000000 32670.90000000 32640.90000000 32738.00000000 32780.64430854 220.39687006 4429 1517324400 2018.01.30 15:00 32671.90000000 32405.30000000 32387.30000000 32688.40000000 32744.89723153 250.35022817 6368 1517368500 2018.01.31 03:15 32462.30000000 32750.20000000 32337.90000000 32835.10000000 32745.40225710 249.20206471 13837 1517382000 2018.01.31 07:00 32748.20000000 32928.70000000 32566.90000000 32954.20000000 32762.85918500 242.52882571 14786 1517396400 2018.01.31 11:00 32910.40000000 33027.80000000 32889.30000000 33034.80000000 32788.09164357 235.93905294 4862 1517410800 2018.01.31 15:00 33030.30000000 32896.00000000 32896.00000000 33034.80000000 32798.36862990 225.35493134 5593 1517454900 2018.02.01 03:15 32866.80000000 32706.90000000 32692.40000000 33014.20000000 32789.65733181 228.38253463 13483 1517468400 2018.02.01 07:00 32716.00000000 32662.10000000 32601.60000000 32853.80000000 32777.50901450 231.69030152 13185 1517482800 2018.02.01 11:00 32663.10000000 32580.80000000 32530.80000000 32680.10000000 32758.77482264 241.67831860 5195 1517497200 2018.02.01 15:00 32581.00000000 32535.50000000 32461.50000000 32589.40000000 32737.51055382 253.97480111 7157 1517541300 2018.02.02 03:15 32610.20000000 32611.00000000 32310.40000000 32772.90000000 32725.46192964 249.70186675 10578 1517554800 2018.02.02 07:00 32616.60000000 32604.20000000 32521.60000000 32779.50000000 32713.91317444 236.71716750 10927 1517569200 2018.02.02 11:00 32503.30000000 32359.50000000 32308.40000000 32503.30000000 32680.15953878 231.62601302 6969 1517583600 2018.02.02 15:00 32359.60000000 32211.20000000 32109.70000000 32405.00000000 32635.49672556 230.52700243 7879 1517800500 2018.02.05 03:15 31709.40000000 31989.40000000 31679.40000000 32034.90000000 32573.96370408 254.62885840 13417 1517814000 2018.02.05 07:00 32026.90000000 32159.90000000 31996.00000000 32365.00000000 32534.52906560 267.08531635 14522 1517828400 2018.02.05 11:00 32138.40000000 32015.10000000 31955.10000000 32243.90000000 32485.05963078 294.83402439 9318 1517842800 2018.02.05 15:00 32011.60000000 32121.70000000 31957.20000000 32212.60000000 32450.45395166 304.83148358 8752 1517886900 2018.02.06 03:15 30926.10000000 30607.40000000 30588.90000000 31252.90000000 32274.92500388 530.64325889 15452 1517900400 2018.02.06 07:00 30592.70000000 30684.30000000 30529.40000000 31035.30000000 32123.43690827 662.47758639 16570 1517914800 2018.02.06 11:00 30906.70000000 30602.20000000 30554.00000000 30983.20000000 31978.55720272 767.74131628 10462 1517929200 2018.02.06 15:00 30604.50000000 30772.00000000 30448.60000000 31028.80000000 31863.64699294 838.87728381 9725 1517973300 2018.02.07 03:15 31260.10000000 30932.30000000 30838.20000000 31421.90000000 31774.94727933 865.32315485 14684 1517986800 2018.02.07 07:00 30924.50000000 30194.30000000 30184.80000000 30967.80000000 31624.40944320 933.58442234 17263 1518001200 2018.02.07 11:00 30248.00000000 30475.80000000 30164.30000000 30553.70000000 31515.01806766 941.49190425 8065 1518015600 2018.02.07 15:00 30476.30000000 30660.30000000 30365.30000000 30792.20000000 31433.61634693 927.43499639 8401 1518059700 2018.02.08 03:15 30509.40000000 30327.90000000 30213.40000000 30703.90000000 31328.31002817 936.44570313 14505 1518073200 2018.02.08 07:00 30373.40000000 30466.90000000 30249.50000000 30591.80000000 31246.27097787 922.52631003 15260 1518087600 2018.02.08 11:00 30400.20000000 30346.10000000 30236.10000000 30463.90000000 31160.54040855 908.23340942 5964 1518102000 2018.02.08 15:00 30347.60000000 30168.80000000 30147.80000000 30439.10000000 31066.08894107 893.78164300 6890 1518146100 2018.02.09 03:15 29587.00000000 29387.40000000 29121.10000000 29683.30000000 30906.21380382 917.71982545 14701 1518159600 2018.02.09 07:00 29387.90000000 29457.10000000 29219.50000000 29575.40000000 30768.20296536 905.28814432 13673 1518174000 2018.02.09 11:00 29377.30000000 29147.30000000 29059.30000000 29464.10000000 30613.83125438 915.58944909 7326 1518188400 2018.02.09 15:00 29148.70000000 29230.40000000 29133.80000000 29536.70000000 30482.07589682 903.76706365 8783 1518405300 2018.02.12 03:15 29648.10000000 29656.70000000 29485.20000000 29755.70000000 30403.46866855 861.18855724 13176 1518418800 2018.02.12 07:00 29657.20000000 29457.90000000 29391.40000000 29731.70000000 30313.41450964 792.45398897 12539 1518433200 2018.02.12 11:00 29627.60000000 29558.30000000 29521.40000000 29636.80000000 30241.49884205 708.80209998 6423 1518447600 2018.02.12 15:00 29560.30000000 29441.50000000 29431.50000000 29661.90000000 30165.30847614 581.93378221 8301 1518491700 2018.02.13 03:15 29724.40000000 30047.90000000 29674.40000000 30134.30000000 30154.12671651 571.95058086 11858 1518505200 2018.02.13 07:00 30013.00000000 29787.90000000 29728.40000000 30037.50000000 30119.24798161 557.36834781 13082 1518519600 2018.02.13 11:00 29740.40000000 29664.20000000 29568.20000000 29795.00000000 30075.91007860 545.29227069 6101 1518534000 2018.02.13 15:00 29662.70000000 29814.20000000 29601.20000000 29860.20000000 30050.98530921 518.60364296 7665 1518578100 2018.02.14 03:15 29940.70000000 29992.20000000 29903.70000000 30099.10000000 30045.38670833 477.73016712 10362 1518591600 2018.02.14 07:00 30015.20000000 30398.30000000 30015.20000000 30633.20000000 30078.99749801 495.95508916 12279 1518606000 2018.02.14 11:00 30353.50000000 30386.00000000 30253.90000000 30426.90000000 30108.23583153 505.86126320 5437 1518620400 2018.02.14 15:00 30385.80000000 30460.00000000 30007.60000000 30517.50000000 30141.73718091 514.40124248 9619 1518664500 2018.02.15 03:15 30707.30000000 31041.50000000 30701.10000000 31087.30000000 30227.42887797 594.04827607 8949 1519096500 2018.02.20 03:15 31224.30000000 31101.90000000 30664.90000000 31330.40000000 30310.71184197 667.22683477 12775 1519110000 2018.02.20 07:00 31066.40000000 30822.80000000 30753.30000000 31141.00000000 30359.48214274 704.05580854 10981 1519124400 2018.02.20 11:00 30735.80000000 30762.20000000 30681.20000000 30805.70000000 30397.83622438 729.73000420 4789 1519138800 2018.02.20 15:00 30762.70000000 30881.30000000 30720.70000000 30950.70000000 30443.88039349 725.80352249 5643 1519182900 2018.02.21 03:15 30944.50000000 31118.60000000 30870.00000000 31217.00000000 30508.13940363 737.72307737 10063 1519196400 2018.02.21 07:00 31081.20000000 31377.00000000 31061.70000000 31445.70000000 30590.88803186 734.13156874 10707 1519210800 2018.02.21 11:00 31425.90000000 31364.70000000 31307.60000000 31425.90000000 30664.58440978 718.52814350 5034 1519225200 2018.02.21 15:00 31365.20000000 31526.30000000 31355.70000000 31542.70000000 30746.65256123 737.92718670 4531 1519269300 2018.02.22 03:15 31227.90000000 31051.20000000 30881.70000000 31228.70000000 30775.65707920 692.49166131 11986 1519282800 2018.02.22 07:00 31051.50000000 30935.60000000 30899.60000000 31144.10000000 30790.88973833 642.14249381 10602 1519297200 2018.02.22 11:00 30906.70000000 31004.70000000 30906.70000000 31056.70000000 30811.25262039 573.27658113 4768 1519311600 2018.02.22 15:00 31005.00000000 31160.30000000 30995.20000000 31201.30000000 30844.49522797 558.51619942 5977 1519355700 2018.02.23 03:15 31214.20000000 31218.60000000 31107.10000000 31363.50000000 30880.12425388 516.97942720 11538 1519369200 2018.02.23 07:00 31224.10000000 31197.70000000 31117.10000000 31342.70000000 30910.36956303 446.38938251 10846 1519383600 2018.02.23 11:00 31167.80000000 31228.40000000 31128.30000000 31243.90000000 30940.65817608 377.71578696 4016 1519398000 2018.02.23 15:00 31230.90000000 31218.90000000 31151.40000000 31281.90000000 30967.15739740 313.75197238 5508 1519614900 2018.02.26 03:15 31442.90000000 31449.20000000 31280.80000000 31555.70000000 31013.06621670 294.90826143 10676 1519628400 2018.02.26 07:00 31455.40000000 31451.30000000 31396.20000000 31543.20000000 31054.80276749 264.28128163 9740 1519642800 2018.02.26 11:00 31519.70000000 31593.40000000 31507.80000000 31594.90000000 31106.09774201 238.60186382 2828 1519657200 2018.02.26 15:00 31593.30000000 31533.60000000 31485.10000000 31607.50000000 31146.81224278 244.70550226 3985 1519701300 2018.02.27 03:15 31774.80000000 31585.80000000 31429.30000000 31787.60000000 31188.62060061 254.36686617 11926 1519714800 2018.02.27 07:00 31583.30000000 31349.30000000 31115.40000000 31593.30000000 31203.92340055 240.09453880 13696 1519729200 2018.02.27 11:00 31364.80000000 31376.90000000 31318.90000000 31401.90000000 31220.39736240 217.05464617 4335 1519743600 2018.02.27 15:00 31377.40000000 31307.00000000 31286.50000000 31441.40000000 31228.64523265 201.13003243 5591 1519787700 2018.02.28 03:15 31117.10000000 30732.40000000 30672.90000000 31132.10000000 31181.38378192 244.01443401 13241 1519801200 2018.02.28 07:00 30762.90000000 30902.90000000 30720.00000000 30902.90000000 31154.86151698 257.58438268 12351 1519815600 2018.02.28 11:00 30745.30000000 30851.10000000 30739.20000000 30878.50000000 31125.93184869 272.32675507 4254 1519830000 2018.02.28 15:00 30851.20000000 30799.70000000 30795.20000000 30907.10000000 31094.86214882 277.26305907 5226 1519874100 2018.03.01 03:15 30519.40000000 30854.00000000 30366.60000000 30897.50000000 31071.92289655 290.61717776 13237 1519887600 2018.03.01 07:00 30860.00000000 31047.80000000 30641.70000000 31091.80000000 31069.62547783 290.03541176 13760 1519902000 2018.03.01 11:00 30983.10000000 30809.60000000 30775.10000000 30997.90000000 31044.86114661 305.84074452 7514 1519916400 2018.03.01 15:00 30808.60000000 30963.60000000 30740.70000000 31008.50000000 31037.12198979 308.63304915 9101 1519960500 2018.03.02 03:15 30570.70000000 30535.70000000 30445.80000000 30655.70000000 30989.36751457 343.84478207 12995 1519974000 2018.03.02 07:00 30551.40000000 30569.00000000 30501.30000000 30625.70000000 30949.33251318 368.77453637 11296 1519988400 2018.03.02 11:00 30432.60000000 30131.90000000 30100.40000000 30504.60000000 30871.48179764 433.28577744 7425 1520002800 2018.03.02 15:00 30133.90000000 30181.70000000 30014.80000000 30225.40000000 30805.78829310 476.30131841 9024 1520219700 2018.03.05 03:15 30384.40000000 30206.90000000 30025.90000000 30682.30000000 30748.75131281 492.51102679 14104 1520233200 2018.03.05 07:00 30158.90000000 29876.40000000 29800.40000000 30235.90000000 30665.67023540 530.46987361 13656 1520247600 2018.03.05 11:00 30008.50000000 29893.00000000 29887.50000000 30069.30000000 30592.08259393 538.31401931 6942 1520262000 2018.03.05 15:00 29895.00000000 30086.50000000 29842.10000000 30090.00000000 30543.93187070 520.81253531 7737 1520306100 2018.03.06 03:15 30395.50000000 30281.00000000 30126.30000000 30461.50000000 30518.89074016 475.13901486 12677 1520319600 2018.03.06 07:00 30275.50000000 30469.50000000 30212.10000000 30603.00000000 30514.18686014 438.32318650 13253 1520334000 2018.03.06 11:00 30483.10000000 30643.60000000 30413.30000000 30654.60000000 30526.51192108 393.50145682 6921 1520348400 2018.03.06 15:00 30647.10000000 30586.20000000 30477.20000000 30664.10000000 30532.19650003 353.06799202 7311 1520392500 2018.03.07 03:15 30173.10000000 30369.10000000 30162.30000000 30640.40000000 30516.66350002 351.16373861 13622 1520406000 2018.03.07 07:00 30382.80000000 30191.90000000 30071.90000000 30400.70000000 30485.73364288 345.02239752 15309 1520420400 2018.03.07 11:00 30158.90000000 30324.00000000 30144.40000000 30341.90000000 30470.33043879 335.46174863 6412 1520434800 2018.03.07 15:00 30325.00000000 30408.50000000 30295.50000000 30444.00000000 30464.44182558 326.74309373 7781 1520478900 2018.03.08 03:15 30472.00000000 30606.30000000 30413.80000000 30679.20000000 30477.95212790 319.15056866 12318 1520492400 2018.03.08 07:00 30604.30000000 30682.00000000 30536.30000000 30746.80000000 30497.38525858 302.43458621 11699 1520506800 2018.03.08 11:00 30678.10000000 30725.60000000 30650.10000000 30741.10000000 30519.11999586 307.38279311 3913 1520521200 2018.03.08 15:00 30725.70000000 30675.20000000 30641.30000000 30831.60000000 30533.98475816 300.68742736 6737 1520565300 2018.03.09 03:15 30840.80000000 30939.10000000 30818.70000000 31006.20000000 30572.56716214 333.21911311 12359 1520578800 2018.03.09 07:00 30927.10000000 30992.50000000 30895.10000000 31038.90000000 30612.56076575 366.29325341 9796 1520593200 2018.03.09 11:00 31013.00000000 31013.60000000 30978.50000000 31057.00000000 30650.75497853 379.41316191 3449 1520607600 2018.03.09 15:00 31014.10000000 31222.60000000 30958.60000000 31224.10000000 30705.21640915 409.43490028 6939 1520841600 2018.03.12 08:00 31571.10000000 31571.10000000 31571.10000000 31571.10000000 30787.68151304 469.58490623 4 1520856000 2018.03.12 12:00 31573.10000000 31560.10000000 31540.60000000 31578.60000000 30861.24517846 482.40263247 517