Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.60000000 31568.60000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1502103600 2017.08.07 11:00 27684.50000000 27673.50000000 27672.00000000 27689.50000000 27673.50000000 0.00000000 286 1502107200 2017.08.07 12:00 27659.00000000 27634.00000000 27633.00000000 27673.00000000 27669.73809524 0.00000000 948 1502110800 2017.08.07 13:00 27633.50000000 27628.50000000 27614.00000000 27633.50000000 27665.81065760 0.00000000 645 1502114400 2017.08.07 14:00 27629.00000000 27617.00000000 27616.00000000 27634.00000000 27661.16202354 0.00000000 454 1502118000 2017.08.07 15:00 27616.00000000 27628.50000000 27616.00000000 27631.50000000 27658.05135463 0.00000000 417 1502121600 2017.08.07 16:00 27626.50000000 27638.00000000 27625.50000000 27647.50000000 27656.14170181 0.00000000 840 1502125200 2017.08.07 17:00 27639.00000000 27617.50000000 27600.50000000 27645.00000000 27652.46153973 0.00000000 684 1502128800 2017.08.07 18:00 27618.00000000 27621.50000000 27613.00000000 27631.00000000 27649.51282166 0.00000000 518 1502164800 2017.08.08 04:00 27634.00000000 27635.50000000 27613.00000000 27684.50000000 27648.17826722 0.00000000 2987 1502168400 2017.08.08 05:00 27636.50000000 27677.50000000 27636.00000000 27678.50000000 27650.97081320 0.00000000 3012 1502172000 2017.08.08 06:00 27678.00000000 27682.00000000 27665.50000000 27690.50000000 27653.92597385 0.00000000 1739 1502179200 2017.08.08 08:00 27677.00000000 27805.00000000 27672.00000000 27824.50000000 27668.31397634 0.00000000 2540 1502182800 2017.08.08 09:00 27806.00000000 27795.50000000 27783.00000000 27815.00000000 27680.42693097 0.00000000 1899 1502186400 2017.08.08 10:00 27796.50000000 27835.00000000 27789.50000000 27859.50000000 27695.14817564 0.00000000 1912 1502190000 2017.08.08 11:00 27835.50000000 27820.00000000 27810.00000000 27835.50000000 27707.03882558 0.00000000 321 1502193600 2017.08.08 12:00 27841.50000000 27843.00000000 27828.50000000 27847.50000000 27719.98750886 0.00000000 578 1502197200 2017.08.08 13:00 27843.50000000 27845.50000000 27838.50000000 27850.00000000 27731.94107944 0.00000000 286 1502200800 2017.08.08 14:00 27846.00000000 27828.00000000 27824.00000000 27846.00000000 27741.08954807 0.00000000 532 1502204400 2017.08.08 15:00 27828.50000000 27819.50000000 27816.00000000 27832.50000000 27748.55721016 0.00000000 408 1502208000 2017.08.08 16:00 27819.00000000 27825.50000000 27803.00000000 27836.00000000 27755.88509490 98.65438468 1015 1502211600 2017.08.08 17:00 27826.00000000 27895.00000000 27823.00000000 27895.00000000 27769.13413348 105.35901184 960 1502215200 2017.08.08 18:00 27894.50000000 27925.00000000 27892.00000000 27931.00000000 27783.97850172 110.52523256 843 1502251200 2017.08.09 04:00 27820.00000000 27780.50000000 27737.50000000 27836.50000000 27783.64721584 104.83235531 3017 1502254800 2017.08.09 05:00 27779.50000000 27684.50000000 27680.00000000 27783.00000000 27774.20462386 98.67982409 3409 1502258400 2017.08.09 06:00 27685.00000000 27645.00000000 27603.50000000 27699.50000000 27761.89942159 96.62361979 2866 1502262000 2017.08.09 07:00 27646.00000000 27646.00000000 27646.00000000 27646.00000000 27750.86138144 96.69495136 1 1502265600 2017.08.09 08:00 27640.00000000 27715.00000000 27638.00000000 27719.50000000 27747.44601178 92.96000362 2372 1502269200 2017.08.09 09:00 27716.50000000 27775.00000000 27712.50000000 27780.50000000 27750.07020113 88.05935109 2381 1502272800 2017.08.09 10:00 27776.00000000 27752.50000000 27732.50000000 27825.50000000 27750.30161055 84.17092812 2602 1502276400 2017.08.09 11:00 27751.50000000 27746.50000000 27733.50000000 27768.50000000 27749.93955240 82.73099404 489 1502280000 2017.08.09 12:00 27745.50000000 27695.50000000 27683.50000000 27750.50000000 27744.75483312 84.50197827 1267 1502283600 2017.08.09 13:00 27696.00000000 27726.00000000 27694.00000000 27727.50000000 27742.96865854 84.29429429 881 1502287200 2017.08.09 14:00 27725.50000000 27707.00000000 27696.50000000 27731.00000000 27739.54307201 85.24582494 860 1502290800 2017.08.09 15:00 27706.00000000 27710.00000000 27690.50000000 27722.50000000 27736.72944611 83.84493977 879 1502294400 2017.08.09 16:00 27711.00000000 27702.00000000 27667.50000000 27716.50000000 27733.42187981 83.25034461 1656 1502298000 2017.08.09 17:00 27703.00000000 27728.00000000 27686.00000000 27738.00000000 27732.90551030 79.73053255 1646 1502301600 2017.08.09 18:00 27727.50000000 27703.00000000 27679.00000000 27728.00000000 27730.05736647 76.65501702 953 1502337600 2017.08.10 04:00 27778.00000000 27689.00000000 27682.50000000 27816.50000000 27726.14714109 74.84151158 3159 1502341200 2017.08.10 05:00 27690.00000000 27288.00000000 27279.00000000 27699.50000000 27684.41884194 125.45058288 4926 1502344800 2017.08.10 06:00 27289.00000000 27330.50000000 27269.00000000 27390.00000000 27650.71228556 150.55319807 3928 1502352000 2017.08.10 08:00 27365.00000000 27453.50000000 27362.00000000 27511.50000000 27631.93016313 150.69528008 3836 1502355600 2017.08.10 09:00 27453.00000000 27509.00000000 27451.00000000 27527.00000000 27620.22252854 140.40846029 2592 1502359200 2017.08.10 10:00 27509.50000000 27483.50000000 27411.00000000 27510.00000000 27607.20133535 141.08672744 3070 1502362800 2017.08.10 11:00 27483.00000000 27461.50000000 27457.50000000 27486.50000000 27593.32501770 145.97321951 596 1502366400 2017.08.10 12:00 27391.50000000 27433.00000000 27356.00000000 27461.50000000 27578.05596839 152.59571956 1606 1502370000 2017.08.10 13:00 27433.50000000 27409.50000000 27402.00000000 27438.50000000 27562.00301902 159.58168795 888 1502373600 2017.08.10 14:00 27410.00000000 27421.00000000 27384.50000000 27426.00000000 27548.57416007 161.61749234 899 1502377200 2017.08.10 15:00 27420.50000000 27413.00000000 27401.00000000 27428.50000000 27535.66233530 158.57724330 868 1502380800 2017.08.10 16:00 27413.50000000 27328.50000000 27321.00000000 27418.50000000 27515.93258908 160.54382747 1794 1502384400 2017.08.10 17:00 27332.00000000 27280.00000000 27247.50000000 27334.00000000 27493.46281869 163.54754764 2591 1502388000 2017.08.10 18:00 27279.00000000 27277.50000000 27258.50000000 27303.50000000 27472.89493120 166.85572922 1243 1502424000 2017.08.11 04:00 27004.00000000 27114.50000000 26981.00000000 27221.80000000 27438.76208061 179.36236191 4006 1502427600 2017.08.11 05:00 27115.00000000 27035.50000000 27028.50000000 27159.50000000 27400.35616817 195.34865395 4302 1502431200 2017.08.11 06:00 27035.00000000 26968.00000000 26939.50000000 27076.00000000 27359.17939025 210.94376838 3332 1502438400 2017.08.11 08:00 26973.50000000 26968.50000000 26887.00000000 26996.00000000 27321.97182927 219.20637397 3644 1502442000 2017.08.11 09:00 26967.50000000 26928.00000000 26910.50000000 27040.50000000 27284.45070267 221.77803287 3626 1502445600 2017.08.11 10:00 26929.50000000 26925.00000000 26888.00000000 26969.50000000 27250.21730242 219.44086137 3341 1502449200 2017.08.11 11:00 26924.00000000 26915.00000000 26909.50000000 26934.50000000 27218.29184505 212.06059419 585 1502452800 2017.08.11 12:00 26909.50000000 26914.50000000 26857.50000000 26930.50000000 27189.35928838 225.31655681 1569 1502456400 2017.08.11 13:00 26913.50000000 26912.00000000 26904.50000000 26928.00000000 27162.94411805 235.10998959 816 1502460000 2017.08.11 14:00 26912.50000000 26940.50000000 26907.50000000 26948.00000000 27141.75896395 234.05473243 1019 1502463600 2017.08.11 15:00 26941.00000000 27001.50000000 26933.50000000 27019.50000000 27128.40096739 222.69906395 1690 1502467200 2017.08.11 16:00 26999.00000000 26985.00000000 26955.50000000 27039.00000000 27114.74373240 211.16865003 2393 1502470800 2017.08.11 17:00 26985.50000000 27016.00000000 26977.50000000 27047.00000000 27105.33956741 197.62145771 1834 1502474400 2017.08.11 18:00 27015.00000000 27009.50000000 26998.50000000 27032.00000000 27096.21198956 184.16011559 1063 1502684100 2017.08.14 04:15 27082.00000000 27150.00000000 27050.00000000 27174.00000000 27101.33465722 171.44652094 4859 1502687700 2017.08.14 05:15 27150.50000000 27201.00000000 27135.00000000 27217.00000000 27110.82659463 159.92749343 3732 1502691300 2017.08.14 06:15 27201.50000000 27202.00000000 27195.50000000 27237.00000000 27119.50977609 149.98591799 1720 1502697600 2017.08.14 08:00 27195.50000000 27164.50000000 27127.00000000 27203.00000000 27123.79455932 145.14258404 2643 1502701200 2017.08.14 09:00 27164.00000000 27225.00000000 27159.50000000 27230.50000000 27133.43317272 148.37504099 2244 1502704800 2017.08.14 10:00 27224.50000000 27266.00000000 27208.00000000 27274.50000000 27146.05858484 155.95424766 2718 1502708400 2017.08.14 11:00 27265.50000000 27231.50000000 27229.50000000 27269.00000000 27154.19586248 162.17222571 368 1502712000 2017.08.14 12:00 27208.50000000 27207.50000000 27198.00000000 27235.50000000 27159.27244700 163.56848296 925 1502715600 2017.08.14 13:00 27207.00000000 27231.50000000 27203.50000000 27236.50000000 27166.15126157 162.68223872 610 1502719200 2017.08.14 14:00 27231.00000000 27222.50000000 27214.00000000 27239.00000000 27171.51780809 159.99503220 573 1502722800 2017.08.14 15:00 27222.00000000 27255.00000000 27220.50000000 27256.50000000 27179.46849303 155.56912191 714 1502726400 2017.08.14 16:00 27254.00000000 27270.50000000 27236.00000000 27278.50000000 27188.13816036 150.17714661 1378 1502730000 2017.08.14 17:00 27271.00000000 27302.00000000 27270.50000000 27309.50000000 27198.98214509 143.98803483 899 1502733600 2017.08.14 18:00 27296.00000000 27354.00000000 27294.00000000 27356.00000000 27213.74575032 139.04705451 588 1502769600 2017.08.15 04:00 27314.00000000 27320.50000000 27262.00000000 27415.50000000 27223.91282172 127.22294340 3720 1502773200 2017.08.15 05:00 27317.50000000 27359.50000000 27286.00000000 27387.00000000 27236.82588632 117.92088712 4107 1502776800 2017.08.15 06:00 27359.00000000 27324.50000000 27292.50000000 27359.00000000 27245.17580191 109.34641824 2806 1502784000 2017.08.15 08:00 27309.00000000 27299.00000000 27269.50000000 27340.00000000 27250.30191601 94.30074493 2716 1502787600 2017.08.15 09:00 27297.50000000 27330.50000000 27281.50000000 27341.00000000 27257.93982877 81.16918210 2439 1502791200 2017.08.15 10:00 27331.00000000 27185.00000000 27169.50000000 27339.50000000 27250.99317841 61.45836789 2917 1502794800 2017.08.15 11:00 27186.50000000 27153.00000000 27140.50000000 27188.00000000 27241.66049475 62.56066778 690 1502798400 2017.08.15 12:00 27150.50000000 27171.50000000 27149.50000000 27181.50000000 27234.97854287 65.45107849 923 1502802000 2017.08.15 13:00 27172.00000000 27188.00000000 27172.00000000 27195.50000000 27230.50439593 67.24406325 631 1502805600 2017.08.15 14:00 27188.50000000 27181.00000000 27174.50000000 27200.50000000 27225.78969156 68.33230891 525 1502809200 2017.08.15 15:00 27179.50000000 27139.00000000 27124.50000000 27189.00000000 27217.52400665 74.21478525 1127 1502812800 2017.08.15 16:00 27138.50000000 27117.50000000 27085.50000000 27144.50000000 27207.99791078 80.31799489 1525 1502816400 2017.08.15 17:00 27117.00000000 27092.50000000 27065.50000000 27121.50000000 27196.99810975 88.37608281 1834 1502820000 2017.08.15 18:00 27093.50000000 27144.50000000 27091.50000000 27145.00000000 27191.99828977 91.20512364 879 1502856900 2017.08.16 04:15 27125.00000000 27260.00000000 27087.50000000 27321.00000000 27198.47464313 89.30817781 4757 1502860500 2017.08.16 05:15 27260.50000000 27282.00000000 27250.50000000 27302.00000000 27206.42943902 88.06033505 3197 1502864100 2017.08.16 06:15 27283.00000000 27360.50000000 27272.00000000 27378.50000000 27221.10282578 89.45567787 1760 1502870400 2017.08.16 08:00 27366.00000000 27346.50000000 27310.50000000 27386.00000000 27233.04541380 90.69309332 2542 1502874000 2017.08.16 09:00 27346.00000000 27370.00000000 27339.00000000 27376.50000000 27246.08870773 93.16952020 2124 1502877600 2017.08.16 10:00 27369.50000000 27402.50000000 27369.50000000 27437.50000000 27260.98502128 96.88110953 2538 1502881200 2017.08.16 11:00 27401.50000000 27412.50000000 27396.00000000 27422.00000000 27275.41501925 103.48672003 447 1502884800 2017.08.16 12:00 27410.50000000 27582.50000000 27397.50000000 27633.50000000 27304.66120789 128.10655244 2138 1502888400 2017.08.16 13:00 27581.50000000 27571.00000000 27559.50000000 27598.50000000 27330.02680714 147.85410350 991 1502892000 2017.08.16 14:00 27572.00000000 27578.50000000 27569.50000000 27610.50000000 27353.69092075 164.89978192 803 1502895600 2017.08.16 15:00 27579.00000000 27586.50000000 27567.50000000 27594.00000000 27375.86321401 180.19855084 692 1502899200 2017.08.16 16:00 27585.50000000 27601.00000000 27582.50000000 27610.50000000 27397.30481267 189.04626139 1435 1502902800 2017.08.16 17:00 27601.50000000 27621.50000000 27594.50000000 27628.00000000 27418.65673528 194.22720262 1297 1502906400 2017.08.16 18:00 27622.50000000 27603.00000000 27599.00000000 27628.50000000 27436.21323668 195.74119802 900 1502943300 2017.08.17 04:15 27612.00000000 27391.50000000 27350.50000000 27626.00000000 27431.95483319 186.79454870 4774 1502946900 2017.08.17 05:15 27390.50000000 27405.00000000 27310.50000000 27419.50000000 27429.38770622 177.73084988 3764 1502950500 2017.08.17 06:15 27406.00000000 27380.00000000 27335.50000000 27447.50000000 27424.68411515 165.19957229 1958 1502956800 2017.08.17 08:00 27372.00000000 27310.50000000 27278.50000000 27405.00000000 27413.80943751 152.10031411 2812 1502960400 2017.08.17 09:00 27310.00000000 27317.00000000 27295.00000000 27337.50000000 27404.58949108 136.95588422 2271 1502964000 2017.08.17 10:00 27318.00000000 27362.50000000 27285.00000000 27407.00000000 27400.58096812 125.46263168 3098 1502967600 2017.08.17 11:00 27363.00000000 27333.50000000 27327.00000000 27363.50000000 27394.19230449 124.63426022 492 1502971200 2017.08.17 12:00 27244.00000000 27332.00000000 27237.50000000 27337.00000000 27388.26922787 125.36244268 1322 1502974800 2017.08.17 13:00 27331.50000000 27270.00000000 27257.50000000 27334.00000000 27377.00549189 132.82867879 841 1502978400 2017.08.17 14:00 27269.00000000 27212.00000000 27195.00000000 27288.00000000 27361.29068314 144.70105489 1256 1502982000 2017.08.17 15:00 27212.50000000 27222.00000000 27195.50000000 27232.50000000 27348.02490379 154.15690996 945 1502985600 2017.08.17 16:00 27223.00000000 27264.50000000 27211.50000000 27288.50000000 27340.07015105 158.55269598 1662 1502989200 2017.08.17 17:00 27264.00000000 27216.50000000 27190.50000000 27264.50000000 27328.30156523 165.46505778 2714 1502992800 2017.08.17 18:00 27217.50000000 27234.00000000 27209.00000000 27250.50000000 27319.32046378 160.60077447 1390 1503029700 2017.08.18 04:15 27045.00000000 26996.00000000 26935.50000000 27073.00000000 27288.52803866 177.26018620 4829 1503033300 2017.08.18 05:15 26998.00000000 27104.00000000 26991.00000000 27133.50000000 27270.95393974 175.99002249 3198 1503036900 2017.08.18 06:15 27103.50000000 27131.00000000 27089.50000000 27175.50000000 27257.62499310 168.33065726 1833 1503043200 2017.08.18 08:00 27083.50000000 27179.50000000 27082.50000000 27227.50000000 27250.18451757 152.79458691 2833 1503046800 2017.08.18 09:00 27180.00000000 27114.00000000 27106.50000000 27203.50000000 27237.21456351 134.29104087 2788 1503050400 2017.08.18 10:00 27113.00000000 27062.50000000 27037.00000000 27113.00000000 27220.57508127 115.33946488 3109 1503054000 2017.08.18 11:00 27061.50000000 27048.00000000 27044.00000000 27067.50000000 27204.13935925 117.20955797 540 1503057600 2017.08.18 12:00 27000.00000000 27014.50000000 26992.50000000 27040.50000000 27186.07846789 117.82823511 2117 1503061200 2017.08.18 13:00 27015.00000000 27056.50000000 27014.00000000 27089.50000000 27173.73766142 114.31432367 1048 1503064800 2017.08.18 14:00 27056.00000000 27059.00000000 27011.50000000 27080.00000000 27162.81026510 113.88366814 948 1503068400 2017.08.18 15:00 27058.00000000 27061.50000000 27052.50000000 27078.00000000 27153.16166842 111.37206569 753 1503072000 2017.08.18 16:00 27059.50000000 26963.00000000 26962.50000000 27062.50000000 27135.05103333 109.57173278 2103 1503075600 2017.08.18 17:00 26962.50000000 27023.50000000 26962.50000000 27032.50000000 27124.42712540 103.08416262 2094 1503079200 2017.08.18 18:00 27024.00000000 27101.00000000 27005.50000000 27106.00000000 27122.19597060 92.03116478 1497 1503288900 2017.08.21 04:15 27066.00000000 27164.00000000 27032.00000000 27207.50000000 27126.17730673 86.98865745 4320 1503292500 2017.08.21 05:15 27166.50000000 27106.50000000 27077.50000000 27183.00000000 27124.30327752 84.53565506 3457 1503296100 2017.08.21 06:15 27105.50000000 27165.00000000 27105.50000000 27183.00000000 27128.17915585 83.24825385 1829 1503302400 2017.08.21 08:00 27159.50000000 27145.00000000 27130.00000000 27189.50000000 27129.78114101 78.21069387 2220 1503306000 2017.08.21 09:00 27145.50000000 27176.00000000 27112.50000000 27181.00000000 27134.18293710 78.55767142 2398 1503309600 2017.08.21 10:00 27174.00000000 27153.50000000 27122.00000000 27202.00000000 27136.02265738 76.50706251 2752 1503313200 2017.08.21 11:00 27154.00000000 27136.00000000 27133.50000000 27165.50000000 27136.02049953 69.80580338 425 1503316800 2017.08.21 12:00 27177.00000000 27166.00000000 27152.50000000 27215.50000000 27138.87569005 71.22459184 1188 1503320400 2017.08.21 13:00 27165.50000000 27196.00000000 27164.00000000 27210.50000000 27144.31610052 75.07389860 839 1503324000 2017.08.21 14:00 27197.50000000 27191.00000000 27185.50000000 27203.50000000 27148.76218619 77.79091138 566 1503327600 2017.08.21 15:00 27190.50000000 27198.00000000 27176.00000000 27202.50000000 27153.45150179 80.64787682 656 1503331200 2017.08.21 16:00 27197.50000000 27163.50000000 27158.50000000 27205.50000000 27154.40850162 78.55716471 1683 1503334800 2017.08.21 17:00 27162.00000000 27180.50000000 27138.00000000 27188.00000000 27156.89340623 76.23212322 2216 1503338400 2017.08.21 18:00 27180.00000000 27232.50000000 27164.50000000 27243.50000000 27164.09403421 74.12925090 1230 1503375300 2017.08.22 04:15 27313.00000000 27383.50000000 27279.50000000 27415.50000000 27184.98984047 91.77174608 4379 1503378900 2017.08.22 05:15 27384.50000000 27423.00000000 27363.50000000 27447.50000000 27207.65747471 108.69753204 3068 1503382500 2017.08.22 06:15 27422.50000000 27419.50000000 27416.00000000 27444.00000000 27227.83295331 119.74324502 1419 1503388800 2017.08.22 08:00 27415.50000000 27403.00000000 27369.50000000 27428.00000000 27244.51552919 115.58929500 2235 1503392400 2017.08.22 09:00 27402.50000000 27470.50000000 27381.50000000 27474.50000000 27266.03785974 120.89634308 2483 1503396000 2017.08.22 10:00 27468.00000000 27428.50000000 27416.00000000 27487.00000000 27281.51044453 124.34568144 2580 1503399600 2017.08.22 11:00 27428.00000000 27404.50000000 27393.50000000 27429.00000000 27293.22373552 127.42366055 518 1503403200 2017.08.22 12:00 27423.00000000 27412.50000000 27400.00000000 27423.50000000 27304.58337976 125.72583240 906 1503406800 2017.08.22 13:00 27411.00000000 27400.00000000 27396.00000000 27414.50000000 27313.67067693 125.46701904 473 1503410400 2017.08.22 14:00 27400.50000000 27405.00000000 27396.50000000 27409.50000000 27322.36870769 122.88037157 535 1503414000 2017.08.22 15:00 27405.50000000 27422.00000000 27404.00000000 27424.50000000 27331.85740220 121.90124763 660 1503417600 2017.08.22 16:00 27423.00000000 27440.00000000 27381.50000000 27465.30000000 27342.15669723 118.85557904 1421 1503421200 2017.08.22 17:00 27439.50000000 27463.00000000 27431.50000000 27471.50000000 27353.66558321 113.62655618 1478 1503424800 2017.08.22 18:00 27464.00000000 27522.00000000 27458.00000000 27539.00000000 27369.69743243 112.63812428 966 1503461700 2017.08.23 04:15 27545.80000000 27515.50000000 27515.50000000 27568.50000000 27383.58339124 110.98573361 725 1503465300 2017.08.23 05:15 27515.00000000 27513.50000000 27506.00000000 27543.00000000 27395.95640160 106.30624817 655 1503468900 2017.08.23 06:15 27515.00000000 27524.00000000 27489.00000000 27528.00000000 27408.15103002 100.28592254 671 1503475200 2017.08.23 08:00 27529.50000000 27496.50000000 27475.00000000 27530.00000000 27416.56521764 85.30048174 541 1503478800 2017.08.23 09:00 27497.50000000 27490.00000000 27478.50000000 27508.00000000 27423.55900643 67.09891347 666 1503482400 2017.08.23 10:00 27490.30000000 27507.50000000 27464.50000000 27510.00000000 27431.55338677 51.33583191 1840 1503548100 2017.08.24 04:15 27545.00000000 27483.50000000 27478.00000000 27590.00000000 27436.50068327 49.24983973 4320 1503551700 2017.08.24 05:15 27481.50000000 27507.50000000 27456.50000000 27527.50000000 27443.26252296 48.75584526 3336 1503555300 2017.08.24 06:15 27508.00000000 27525.00000000 27497.50000000 27534.50000000 27451.04704458 48.77140569 1362 1503561600 2017.08.24 08:00 27497.00000000 27523.00000000 27495.00000000 27549.00000000 27457.89970700 47.66847672 2400 1503565200 2017.08.24 09:00 27524.00000000 27510.50000000 27473.50000000 27524.00000000 27462.90925872 47.53374149 2107 1503568800 2017.08.24 10:00 27509.50000000 27511.50000000 27482.00000000 27527.00000000 27467.53694836 46.82080347 2054 1503572400 2017.08.24 11:00 27511.00000000 27490.50000000 27490.50000000 27515.50000000 27469.72390566 44.23078689 406 1503576000 2017.08.24 12:00 27515.00000000 27539.00000000 27514.50000000 27554.30000000 27476.32162893 42.60866162 907 1503579600 2017.08.24 13:00 27539.50000000 27548.00000000 27538.00000000 27553.00000000 27483.14814046 39.33349143 434 1503583200 2017.08.24 14:00 27547.00000000 27552.00000000 27547.00000000 27567.50000000 27489.70546042 35.28992639 498 1503586800 2017.08.24 15:00 27552.50000000 27570.00000000 27552.50000000 27573.50000000 27497.35255943 32.58488047 535 1503590400 2017.08.24 16:00 27569.50000000 27541.00000000 27538.50000000 27606.50000000 27501.50945853 29.14104533 1496 1503594000 2017.08.24 17:00 27540.50000000 27565.00000000 27537.00000000 27576.50000000 27507.55617676 27.71437911 1516 1503597600 2017.08.24 18:00 27565.50000000 27524.00000000 27512.50000000 27581.00000000 27509.12225517 26.99591406 1210 1503634500 2017.08.25 04:15 27592.00000000 27524.00000000 27423.50000000 27595.00000000 27510.53918325 26.50427910 4647 1503638100 2017.08.25 05:15 27523.50000000 27671.50000000 27515.00000000 27718.00000000 27525.86878484 40.36916428 3992 1503641700 2017.08.25 06:15 27671.00000000 27695.00000000 27669.50000000 27705.50000000 27541.97651962 53.89107467 1654 1503648000 2017.08.25 08:00 27681.50000000 27806.00000000 27681.50000000 27820.50000000 27567.12161299 79.38866104 3043 1503651600 2017.08.25 09:00 27805.50000000 27806.00000000 27771.50000000 27813.00000000 27589.87193556 96.14461881 2203 1503655200 2017.08.25 10:00 27805.50000000 27852.00000000 27786.50000000 27852.00000000 27614.83651313 114.43001445 2786 1503658800 2017.08.25 11:00 27854.50000000 27822.00000000 27813.50000000 27855.00000000 27634.56636902 123.23784803 533 1503662400 2017.08.25 12:00 27912.00000000 27958.00000000 27875.50000000 27985.00000000 27665.36957197 145.06617730 1542 1503666000 2017.08.25 13:00 27959.50000000 28005.00000000 27958.50000000 28010.50000000 27697.71532702 166.79838421 1155 1503669600 2017.08.25 14:00 28005.50000000 27983.50000000 27967.50000000 28027.00000000 27724.93291492 180.07161749 1045 1503673200 2017.08.25 15:00 27981.50000000 27979.50000000 27957.50000000 27994.50000000 27749.17739922 187.88475563 843 1503676800 2017.08.25 16:00 27980.00000000 27964.50000000 27937.00000000 27995.00000000 27769.68431358 190.83692783 1749 1503680400 2017.08.25 17:00 27966.00000000 27972.50000000 27963.50000000 28018.50000000 27789.00009324 189.59554558 1736 1503684000 2017.08.25 18:00 27970.00000000 27932.50000000 27909.00000000 27970.00000000 27802.66675102 186.36557095 1315 1503893700 2017.08.28 04:15 27873.00000000 28025.50000000 27845.50000000 28060.00000000 27823.88896521 187.26261970 4650 1503897300 2017.08.28 05:15 28025.00000000 27966.50000000 27944.50000000 28050.50000000 27837.47096852 181.65530435 3845 1503900900 2017.08.28 06:15 27967.00000000 27988.50000000 27936.50000000 28010.50000000 27851.85468581 176.09396779 1752 1503907200 2017.08.28 08:00 27980.00000000 27951.50000000 27938.50000000 28013.50000000 27861.34471573 163.72513208 2637 1503910800 2017.08.28 09:00 27952.50000000 27822.00000000 27819.00000000 27956.00000000 27857.59759995 150.05002008 2913 1503914400 2017.08.28 10:00 27821.50000000 27870.50000000 27821.50000000 27895.00000000 27858.82639995 130.02249067 2611 1503918000 2017.08.28 11:00 27870.00000000 27891.50000000 27851.50000000 27901.50000000 27861.93817139 105.44396718 608 1503921600 2017.08.28 12:00 27873.00000000 27903.50000000 27862.50000000 27911.50000000 27865.89644078 95.01701170 789 1503925200 2017.08.28 13:00 27904.50000000 27921.50000000 27904.50000000 27925.50000000 27871.19201785 84.65015996 566 1503928800 2017.08.28 14:00 27921.00000000 27929.00000000 27919.50000000 27952.50000000 27876.69753996 80.82707677 745 1503932400 2017.08.28 15:00 27929.50000000 27970.50000000 27929.50000000 27971.50000000 27885.63110758 75.84346664 629 1503936000 2017.08.28 16:00 27971.50000000 27926.00000000 27910.50000000 27980.00000000 27889.47576400 73.34871946 1278 1503939600 2017.08.28 17:00 27926.50000000 27902.50000000 27880.50000000 27926.50000000 27890.71616743 70.91589648 1592 1503943200 2017.08.28 18:00 27904.50000000 27869.00000000 27866.00000000 27929.50000000 27888.64796101 70.91795903 869 1503980100 2017.08.29 04:15 27833.00000000 27758.00000000 27658.50000000 27833.00000000 27876.20529805 79.37773831 4536 1503983700 2017.08.29 05:15 27761.00000000 27764.50000000 27730.00000000 27821.50000000 27865.56669824 85.42745729 3237 1503987300 2017.08.29 06:15 27765.00000000 27768.00000000 27714.00000000 27770.00000000 27856.27463174 89.11841245 1688 1503993600 2017.08.29 08:00 27764.00000000 27756.00000000 27731.50000000 27779.00000000 27846.72466681 93.16668500 2194 1503997200 2017.08.29 09:00 27757.00000000 27794.50000000 27751.00000000 27839.00000000 27841.75088902 91.85115447 2521 1504000800 2017.08.29 10:00 27795.00000000 27760.00000000 27741.00000000 27797.00000000 27833.96509007 94.69820475 2801 1504004400 2017.08.29 11:00 27759.50000000 27753.50000000 27737.50000000 27763.00000000 27826.30174816 89.25413416 571 1504008000 2017.08.29 12:00 27715.50000000 27730.00000000 27689.50000000 27743.50000000 27817.13015309 89.40926892 1805 1504011600 2017.08.29 13:00 27730.50000000 27762.50000000 27714.00000000 27764.00000000 27811.92728137 83.32015215 612 1504015200 2017.08.29 14:00 27764.50000000 27761.00000000 27751.50000000 27776.50000000 27807.07706410 79.39476117 688 1504018800 2017.08.29 15:00 27761.50000000 27727.00000000 27724.50000000 27775.00000000 27799.45067704 83.42084043 839 1504022400 2017.08.29 16:00 27724.50000000 27795.50000000 27711.50000000 27803.50000000 27799.07442208 82.00413010 1346 1504026000 2017.08.29 17:00 27796.00000000 27835.00000000 27775.00000000 27846.50000000 27802.49590569 78.96122909 1205 1504029600 2017.08.29 18:00 27833.00000000 27867.50000000 27819.50000000 27868.50000000 27808.68677182 76.07681957 760 1504066500 2017.08.30 04:15 27896.00000000 27957.50000000 27881.50000000 28008.50000000 27822.85946022 78.46345224 4202 1504070100 2017.08.30 05:15 27958.50000000 27971.00000000 27899.00000000 27978.00000000 27836.96808305 83.23834752 3215 1504073700 2017.08.30 06:15 27970.50000000 27972.50000000 27951.00000000 27973.00000000 27849.87588467 86.71517715 1220 1504080000 2017.08.30 08:00 27970.50000000 28019.50000000 27962.50000000 28024.50000000 27866.03056232 98.45153954 2292 1504083600 2017.08.30 09:00 28020.00000000 28063.50000000 28017.00000000 28114.00000000 27884.83717543 114.55606095 2771 1504087200 2017.08.30 10:00 28063.00000000 28115.50000000 28054.00000000 28142.50000000 27906.80506349 133.91148911 2556 1504090800 2017.08.30 11:00 28119.00000000 28094.50000000 28087.50000000 28119.00000000 27924.68077172 143.02501497 488 1504094400 2017.08.30 12:00 28103.50000000 28106.50000000 28079.50000000 28148.50000000 27941.99688870 150.51367922 1315 1504098000 2017.08.30 13:00 28107.50000000 28100.00000000 28087.00000000 28116.50000000 27957.04480406 154.80637924 627 1504101600 2017.08.30 14:00 28100.50000000 28051.50000000 28047.00000000 28104.00000000 27966.04053701 152.58718236 809 1504105200 2017.08.30 15:00 28051.00000000 28051.50000000 28027.50000000 28086.50000000 27974.17953349 151.37592214 1197 1504108800 2017.08.30 16:00 28048.50000000 28060.50000000 28039.00000000 28079.50000000 27982.40053030 147.05930838 1756 1504112400 2017.08.30 17:00 28061.50000000 28035.50000000 28023.50000000 28061.50000000 27987.45762265 139.50440508 1472 1504116000 2017.08.30 18:00 28034.50000000 28020.00000000 28017.00000000 28045.00000000 27990.55689668 127.78084000 864 1504152900 2017.08.31 04:15 27975.00000000 27978.50000000 27917.00000000 28033.50000000 27989.40862081 117.08949969 4357 1504156500 2017.08.31 05:15 27978.00000000 27945.50000000 27924.00000000 28014.00000000 27985.22684740 105.86352089 3449 1504160100 2017.08.31 06:15 27946.50000000 27943.00000000 27928.00000000 27965.50000000 27981.20524288 89.94969995 1375 1504166400 2017.08.31 08:00 27933.50000000 27917.50000000 27889.00000000 27955.00000000 27975.13807690 83.06041296 2311 1504170000 2017.08.31 09:00 27919.00000000 27943.50000000 27910.00000000 27947.00000000 27972.12492671 78.68185170 2088 1504173600 2017.08.31 10:00 27945.00000000 27950.50000000 27939.50000000 27981.50000000 27970.06540988 76.46783945 2219 1504177200 2017.08.31 11:00 27951.50000000 27993.50000000 27951.50000000 27998.00000000 27972.29727561 75.25763704 546 1504180800 2017.08.31 12:00 28024.50000000 28022.50000000 28003.00000000 28031.00000000 27977.07848746 73.23443552 1152 1504184400 2017.08.31 13:00 28022.00000000 28024.00000000 28008.00000000 28028.50000000 27981.54720294 71.35925274 706 1504188000 2017.08.31 14:00 28023.50000000 28010.00000000 28006.50000000 28028.50000000 27984.25699313 69.65696885 671 1504191600 2017.08.31 15:00 28011.00000000 28018.50000000 27990.00000000 28022.00000000 27987.51823188 66.18126371 922 1504195200 2017.08.31 16:00 28019.00000000 28020.00000000 28005.50000000 28030.00000000 27990.61173361 58.79887577 1216 1504198800 2017.08.31 17:00 28019.50000000 28018.50000000 27997.50000000 28042.50000000 27993.26775898 53.45744433 1549 1504202400 2017.08.31 18:00 28018.00000000 28011.50000000 28004.50000000 28022.00000000 27995.00416289 46.82664945 869 1504239300 2017.09.01 04:15 28019.00000000 28086.50000000 27964.00000000 28126.00000000 28003.71805213 44.26794978 4290 1504242900 2017.09.01 05:15 28085.50000000 28086.50000000 28064.00000000 28100.00000000 28011.60204717 46.90966691 2779 1504246500 2017.09.01 06:15 28086.00000000 28085.00000000 28077.00000000 28108.00000000 28018.59232839 49.81787691 1286 1504252800 2017.09.01 08:00 28080.00000000 27990.50000000 27972.00000000 28095.50000000 28015.91686854 48.66375789 2806 1504256400 2017.09.01 09:00 27989.50000000 27985.00000000 27930.50000000 28009.00000000 28012.97240487 48.23468818 2461 1504260000 2017.09.01 10:00 27986.00000000 27994.50000000 27960.50000000 28000.50000000 28011.21312822 47.98985751 2107 1504263600 2017.09.01 11:00 27995.00000000 27987.00000000 27967.50000000 28003.00000000 28008.90711601 47.33033253 522 1504267200 2017.09.01 12:00 27934.50000000 27973.00000000 27922.50000000 27986.00000000 28005.48739067 45.55478431 997 1504270800 2017.09.01 13:00 27972.50000000 27973.00000000 27967.50000000 27984.00000000 28002.39335347 44.00623393 595 1504274400 2017.09.01 14:00 27973.50000000 28001.00000000 27973.00000000 28001.00000000 28002.26065314 39.72404379 543 1504278000 2017.09.01 15:00 28002.00000000 28011.00000000 27983.00000000 28035.50000000 28003.09297189 37.32949980 1310 1504281600 2017.09.01 16:00 28012.00000000 28026.50000000 28003.50000000 28040.00000000 28005.32221266 35.07783609 1513 1504285200 2017.09.01 17:00 28025.00000000 28031.50000000 27990.00000000 28032.00000000 28007.81533526 34.66595635 1400 1504288800 2017.09.01 18:00 28030.00000000 28033.50000000 28022.50000000 28046.50000000 28010.26149381 34.32748800 816 1504498500 2017.09.04 04:15 27808.00000000 27845.50000000 27733.50000000 27923.50000000 27994.56992297 52.40448634 4511 1504502100 2017.09.04 05:15 27843.50000000 27844.50000000 27821.50000000 27875.50000000 27980.27754935 65.21301017 2981 1504505700 2017.09.04 06:15 27845.00000000 27847.00000000 27819.00000000 27860.50000000 27967.58444942 74.43879696 1265 1504512000 2017.09.04 08:00 27852.50000000 27833.50000000 27810.50000000 27855.50000000 27954.81450185 82.86051566 2067 1504515600 2017.09.04 09:00 27832.50000000 27706.50000000 27668.00000000 27837.00000000 27931.16550168 104.46265418 3176 1504519200 2017.09.04 10:00 27706.00000000 27780.50000000 27691.00000000 27790.50000000 27916.81640628 112.45550558 2546 1504522800 2017.09.04 11:00 27779.50000000 27788.00000000 27762.00000000 27791.00000000 27904.54817711 113.06847938 404 1504526400 2017.09.04 12:00 27820.50000000 27811.00000000 27803.00000000 27828.00000000 27895.63882691 109.78746338 774 1504530000 2017.09.04 13:00 27810.50000000 27824.50000000 27807.00000000 27830.50000000 27888.86370054 103.98664951 799 1504533600 2017.09.04 14:00 27823.50000000 27823.50000000 27817.00000000 27827.00000000 27882.63858620 103.74372861 352 1504537200 2017.09.04 15:00 27822.50000000 27809.50000000 27808.50000000 27825.00000000 27875.67300656 103.72272724 325 1504540800 2017.09.04 16:00 27809.00000000 27806.00000000 27784.00000000 27812.50000000 27869.03748213 102.47159461 827 1504544400 2017.09.04 17:00 27807.00000000 27849.50000000 27804.50000000 27850.50000000 27867.17676954 99.35567109 770 1504548000 2017.09.04 18:00 27848.50000000 27859.00000000 27820.00000000 27873.00000000 27866.39802959 96.58232178 454 1504584900 2017.09.05 04:15 27785.00000000 27856.50000000 27750.50000000 27865.00000000 27865.45536010 93.65596573 4259 1504588500 2017.09.05 05:15 27855.50000000 27821.50000000 27786.50000000 27878.50000000 27861.26913533 89.02271330 3373 1504592100 2017.09.05 06:15 27823.00000000 27809.50000000 27802.50000000 27831.00000000 27856.33874149 82.79470447 1278 1504598400 2017.09.05 08:00 27830.00000000 27779.00000000 27765.50000000 27836.00000000 27848.97314706 74.09713190 2351 1504602000 2017.09.05 09:00 27778.50000000 27723.00000000 27684.50000000 27788.50000000 27836.97570448 64.25388832 2782 1504605600 2017.09.05 10:00 27722.50000000 27751.50000000 27713.50000000 27776.00000000 27828.83516120 46.52980807 2487 1504609200 2017.09.05 11:00 27752.50000000 27754.00000000 27738.50000000 27763.00000000 27821.70800299 46.11415152 396 1504612800 2017.09.05 12:00 27762.50000000 27771.50000000 27755.00000000 27793.50000000 27816.92628842 45.21322921 927 1504616400 2017.09.05 13:00 27772.00000000 27741.50000000 27736.50000000 27783.50000000 27809.74283238 44.94108085 782 1504620000 2017.09.05 14:00 27740.50000000 27756.50000000 27732.00000000 27767.50000000 27804.67208644 44.38603864 791 1504623600 2017.09.05 15:00 27757.00000000 27760.00000000 27736.50000000 27766.50000000 27800.41760202 38.90504667 790 1504627200 2017.09.05 16:00 27759.50000000 27769.50000000 27744.50000000 27792.00000000 27797.47306849 38.83325646 1482 1504630800 2017.09.05 17:00 27768.50000000 27741.00000000 27727.00000000 27804.50000000 27792.09468102 40.26434232 2109 1504634400 2017.09.05 18:00 27740.50000000 27700.50000000 27699.00000000 27743.00000000 27783.37137806 44.51613613 1245 1504671300 2017.09.06 04:15 27645.00000000 27467.00000000 27437.50000000 27702.00000000 27753.24077063 82.78330521 4432 1504674900 2017.09.06 05:15 27468.50000000 27448.50000000 27419.00000000 27523.50000000 27724.21784009 108.77161564 3435 1504678500 2017.09.06 06:15 27449.00000000 27477.00000000 27406.50000000 27491.00000000 27700.67328389 124.29856122 1892 1504684800 2017.09.06 08:00 27467.50000000 27574.00000000 27467.50000000 27574.00000000 27688.60916162 127.75868900 2762 1504688400 2017.09.06 09:00 27575.50000000 27583.50000000 27532.00000000 27603.50000000 27678.59876527 126.70161084 2702 1504692000 2017.09.06 10:00 27585.50000000 27606.00000000 27547.50000000 27619.50000000 27671.68459715 122.30424121 2323 1504695600 2017.09.06 11:00 27605.50000000 27624.00000000 27603.00000000 27648.50000000 27667.14320695 116.13409149 543 1504699200 2017.09.06 12:00 27628.00000000 27614.50000000 27597.00000000 27656.80000000 27662.12956819 111.86708605 1290 1504702800 2017.09.06 13:00 27616.00000000 27616.50000000 27606.50000000 27626.50000000 27657.78389503 107.51028388 653 1504706400 2017.09.06 14:00 27616.00000000 27650.00000000 27612.50000000 27659.50000000 27657.04257169 104.04551592 684 1504710000 2017.09.06 15:00 27650.50000000 27693.00000000 27650.50000000 27693.50000000 27660.46708867 103.43265470 1000 1504713600 2017.09.06 16:00 27692.50000000 27669.50000000 27661.50000000 27715.50000000 27661.32736594 101.51475243 1756 1504717200 2017.09.06 17:00 27670.50000000 27691.00000000 27666.50000000 27707.50000000 27664.15333109 100.02290623 2336 1504720800 2017.09.06 18:00 27689.50000000 27702.50000000 27666.00000000 27746.50000000 27667.80539480 98.28676709 1167 1504757700 2017.09.07 04:15 27754.00000000 27746.50000000 27710.50000000 27825.50000000 27675.30011910 100.51438865 4107 1504761300 2017.09.07 05:15 27746.00000000 27667.00000000 27653.50000000 27760.50000000 27674.50963157 98.59944587 3326 1504764900 2017.09.07 06:15 27666.00000000 27631.00000000 27606.00000000 27706.00000000 27670.36585713 95.54795894 1755 1504771200 2017.09.07 08:00 27630.00000000 27548.00000000 27512.00000000 27639.00000000 27658.71196598 91.69533949 3126 1504774800 2017.09.07 09:00 27547.50000000 27545.50000000 27470.50000000 27560.50000000 27647.92987398 88.52105422 3095 1504778400 2017.09.07 10:00 27546.00000000 27528.00000000 27475.00000000 27554.00000000 27636.50798122 86.87529251 2842 1504782000 2017.09.07 11:00 27527.50000000 27514.50000000 27489.00000000 27529.00000000 27624.88817348 79.32964777 553 1504785600 2017.09.07 12:00 27508.80000000 27569.50000000 27508.50000000 27573.50000000 27619.61310934 69.20163913 1296 1504789200 2017.09.07 13:00 27569.00000000 27602.50000000 27568.50000000 27603.50000000 27617.98328941 61.53660445 1015 1504792800 2017.09.07 14:00 27603.50000000 27609.00000000 27589.00000000 27612.00000000 27617.12773803 60.82163762 837 1504796400 2017.09.07 15:00 27608.00000000 27617.00000000 27592.50000000 27626.50000000 27617.11557251 60.35608144 1238 1504800000 2017.09.07 16:00 27617.50000000 27610.50000000 27593.00000000 27636.50000000 27616.48551798 60.38252226 1589 1504803600 2017.09.07 17:00 27611.00000000 27626.00000000 27555.50000000 27632.00000000 27617.39165913 60.31162255 1834 1504807200 2017.09.07 18:00 27626.50000000 27625.50000000 27599.50000000 27635.00000000 27618.16388207 60.26660661 1145 1504844100 2017.09.08 04:15 27567.00000000 27667.00000000 27559.00000000 27703.50000000 27622.81494092 60.85176097 4218 1504847700 2017.09.08 05:15 27665.00000000 27666.50000000 27600.00000000 27684.00000000 27626.97542274 61.22132820 3023 1504851300 2017.09.08 06:15 27666.00000000 27668.50000000 27645.00000000 27683.00000000 27630.93014438 60.37708616 1350 1504857600 2017.09.08 08:00 27683.00000000 27632.00000000 27615.00000000 27710.00000000 27631.03203539 59.77133899 2818 1504861200 2017.09.08 09:00 27632.50000000 27635.00000000 27606.00000000 27666.00000000 27631.40993678 58.32340639 2496 1504864800 2017.09.08 10:00 27636.00000000 27678.50000000 27621.00000000 27686.00000000 27635.89470471 58.20343876 2154 1504868400 2017.09.08 11:00 27677.00000000 27676.00000000 27669.50000000 27682.50000000 27639.71425664 54.99006303 425 1504872000 2017.09.08 12:00 27715.00000000 27764.00000000 27710.50000000 27792.00000000 27651.55099410 65.94451294 1725 1504875600 2017.09.08 13:00 27763.50000000 27755.00000000 27747.00000000 27772.50000000 27661.40328038 73.78996336 820 1504879200 2017.09.08 14:00 27754.50000000 27768.00000000 27750.50000000 27782.50000000 27671.55534891 77.13531774 1125 1504882800 2017.09.08 15:00 27766.00000000 27769.00000000 27759.00000000 27775.50000000 27680.83579187 78.31379499 607 1504886400 2017.09.08 16:00 27770.00000000 27743.00000000 27713.00000000 27774.50000000 27686.75619265 73.76903621 1445 1504890000 2017.09.08 17:00 27742.50000000 27697.00000000 27690.50000000 27757.00000000 27687.73179335 63.23886599 1698 1504893600 2017.09.08 18:00 27698.00000000 27695.00000000 27676.00000000 27716.00000000 27688.42400351 57.62479387 934 1505103300 2017.09.11 04:15 27793.00000000 27964.50000000 27790.00000000 28018.00000000 27714.71695555 84.82127852 4486 1505106900 2017.09.11 05:15 27965.00000000 27948.00000000 27939.50000000 27996.00000000 27736.93438836 100.23360536 2705 1505110500 2017.09.11 06:15 27948.50000000 27960.50000000 27927.50000000 27968.00000000 27758.22635137 112.61797142 1277 1505116800 2017.09.11 08:00 27953.00000000 27959.50000000 27931.00000000 27982.00000000 27777.39527029 120.39352278 2216 1505120400 2017.09.11 09:00 27960.50000000 27983.50000000 27959.00000000 28010.50000000 27797.02429217 128.18272963 2225 1505124000 2017.09.11 10:00 27983.00000000 27988.50000000 27958.50000000 27994.50000000 27815.26007386 133.08541869 2068 1505127600 2017.09.11 11:00 27989.50000000 27944.50000000 27941.50000000 27989.50000000 27827.56863826 134.54507691 460 1505131200 2017.09.11 12:00 27974.50000000 27978.00000000 27968.50000000 27992.00000000 27841.89543461 136.50605262 1015 1505134800 2017.09.11 13:00 27978.50000000 27979.50000000 27972.50000000 27986.00000000 27855.00063132 136.62736432 529 1505138400 2017.09.11 14:00 27980.00000000 27962.50000000 27950.00000000 27980.50000000 27865.23866643 130.84216211 662 1505142000 2017.09.11 15:00 27963.00000000 27952.50000000 27941.50000000 27971.00000000 27873.54926963 122.61105292 614 1505145600 2017.09.11 16:00 27951.50000000 27981.50000000 27931.00000000 27994.50000000 27883.83029157 117.56121777 1509 1505149200 2017.09.11 17:00 27982.50000000 27982.00000000 27976.00000000 28002.50000000 27893.17978761 110.16949460 1104 1505152800 2017.09.11 18:00 27981.50000000 28039.50000000 27981.00000000 28047.50000000 27907.11504593 110.93137019 776 1505189700 2017.09.12 04:15 27998.00000000 27925.00000000 27893.00000000 28052.50000000 27908.81837489 105.61356083 4399 1505193300 2017.09.12 05:15 27926.50000000 27941.00000000 27877.00000000 27958.50000000 27911.88329157 100.78221205 2970 1505196900 2017.09.12 06:15 27940.50000000 27946.50000000 27931.50000000 27951.50000000 27915.18012094 95.37731991 1103 1505203200 2017.09.12 08:00 27940.00000000 27957.50000000 27930.00000000 27990.50000000 27919.21058561 86.75077257 2161 1505206800 2017.09.12 09:00 27957.00000000 27941.50000000 27918.50000000 27963.00000000 27921.33338698 70.34817839 2101 1505210400 2017.09.12 10:00 27942.00000000 27946.50000000 27935.50000000 27972.50000000 27923.73020727 47.11487190 1750 1505214000 2017.09.12 11:00 27947.50000000 27960.50000000 27935.00000000 27961.00000000 27927.23209229 43.98921858 373 1505217600 2017.09.12 12:00 27911.50000000 27947.50000000 27905.00000000 27966.00000000 27929.16236922 42.38151711 899 1505221200 2017.09.12 13:00 27947.00000000 27951.00000000 27941.00000000 27961.00000000 27931.24214358 40.40721622 629 1505224800 2017.09.12 14:00 27950.50000000 27958.50000000 27947.50000000 27958.50000000 27933.83812990 38.33893022 268 1505228400 2017.09.12 15:00 27959.50000000 27946.50000000 27942.50000000 27962.50000000 27935.04402229 35.90618408 471 1505232000 2017.09.12 16:00 27946.00000000 27968.00000000 27941.00000000 27980.50000000 27938.18268684 32.41508085 1306 1505235600 2017.09.12 17:00 27969.50000000 27971.00000000 27962.00000000 27978.00000000 27941.30814523 31.05757886 1122 1505239200 2017.09.12 18:00 27970.50000000 27980.00000000 27965.50000000 27989.00000000 27944.99308378 28.87467163 622 1505276100 2017.09.13 04:15 27976.00000000 27759.00000000 27751.00000000 27998.00000000 27927.27945676 55.01745235 4484 1505279700 2017.09.13 05:15 27758.00000000 27861.50000000 27731.50000000 27866.50000000 27921.01474659 58.76365639 3013 1505283300 2017.09.13 06:15 27862.00000000 27891.00000000 27845.00000000 27899.00000000 27918.15619929 59.84331394 1393 1505289600 2017.09.13 08:00 27879.50000000 27895.00000000 27879.50000000 27914.50000000 27915.95084698 59.17587673 2097 1505293200 2017.09.13 09:00 27895.50000000 27889.00000000 27861.00000000 27896.00000000 27913.38409965 58.46532295 1868 1505296800 2017.09.13 10:00 27888.50000000 27868.50000000 27862.30000000 27905.50000000 27909.10942349 53.32335989 1912 1505300400 2017.09.13 11:00 27869.00000000 27870.00000000 27866.00000000 27887.00000000 27905.38471649 54.96233191 393 1505304000 2017.09.13 12:00 27892.50000000 27864.50000000 27852.00000000 27897.50000000 27901.49093397 56.21097758 1014 1505307600 2017.09.13 13:00 27864.00000000 27864.00000000 27858.50000000 27871.00000000 27897.92036883 56.87413413 378 1505311200 2017.09.13 14:00 27863.50000000 27873.50000000 27863.00000000 27878.00000000 27895.59461942 56.12685414 360 1505314800 2017.09.13 15:00 27873.00000000 27874.50000000 27865.00000000 27876.50000000 27893.58560804 55.82983890 373 1505318400 2017.09.13 16:00 27875.00000000 27874.50000000 27854.00000000 27882.00000000 27891.76793109 55.08330080 1147 1505322000 2017.09.13 17:00 27875.50000000 27843.50000000 27826.50000000 27877.50000000 27887.17098527 54.66942881 1363 1505325600 2017.09.13 18:00 27844.50000000 27808.00000000 27791.50000000 27855.50000000 27879.63089143 56.81861832 708 1505362500 2017.09.14 04:15 27822.00000000 27823.50000000 27772.00000000 27887.50000000 27874.28509225 56.64486204 4224 1505366100 2017.09.14 05:15 27823.00000000 27786.50000000 27750.50000000 27823.00000000 27865.92460727 57.71679326 3089 1505369700 2017.09.14 06:15 27787.00000000 27762.50000000 27739.50000000 27787.50000000 27856.07464468 60.39725128 1668 1505376000 2017.09.14 08:00 27751.00000000 27726.00000000 27684.50000000 27776.00000000 27843.68658328 63.06290205 2302 1505379600 2017.09.14 09:00 27726.50000000 27767.00000000 27719.50000000 27777.00000000 27836.38309916 59.32887626 2065 1505383200 2017.09.14 10:00 27768.00000000 27805.50000000 27766.00000000 27820.00000000 27833.44185162 50.38882751 1843 1505386800 2017.09.14 11:00 27807.00000000 27796.00000000 27788.50000000 27819.50000000 27829.87596099 48.70056724 433 1505390400 2017.09.14 12:00 27808.50000000 27791.50000000 27764.00000000 27810.00000000 27826.22110756 49.36466628 966 1505394000 2017.09.14 13:00 27790.50000000 27782.50000000 27779.00000000 27795.50000000 27822.05719255 48.55185521 488 1505397600 2017.09.14 14:00 27781.50000000 27777.50000000 27767.50000000 27786.50000000 27817.81365041 47.02814498 766 1505401200 2017.09.14 15:00 27778.00000000 27734.50000000 27720.50000000 27779.50000000 27809.87901703 48.15471812 1138 1505404800 2017.09.14 16:00 27733.50000000 27759.50000000 27722.00000000 27761.50000000 27805.08101541 47.86379563 1446 1505408400 2017.09.14 17:00 27760.00000000 27778.50000000 27744.00000000 27782.50000000 27802.54949013 46.04236818 1070 1505412000 2017.09.14 18:00 27779.00000000 27773.00000000 27768.00000000 27806.50000000 27799.73525298 44.33732108 844 1505448900 2017.09.15 04:15 27741.00000000 27563.50000000 27522.80000000 27763.50000000 27777.23665746 66.30363104 4441 1505452500 2017.09.15 05:15 27568.00000000 27604.50000000 27478.50000000 27622.00000000 27760.78554722 74.23436274 3497 1505456100 2017.09.15 06:15 27605.50000000 27874.00000000 27605.00000000 27926.50000000 27771.56787606 73.40378759 2690 1505462400 2017.09.15 08:00 27870.00000000 27779.00000000 27730.00000000 27902.50000000 27772.27569739 69.77350484 3436 1505466000 2017.09.15 09:00 27775.50000000 27789.00000000 27740.00000000 27827.00000000 27773.86848811 68.24414524 2838 1505469600 2017.09.15 10:00 27788.50000000 27763.00000000 27749.50000000 27806.50000000 27772.83339401 67.68391570 2497 1505473200 2017.09.15 11:00 27764.50000000 27792.50000000 27755.50000000 27794.50000000 27774.70640410 67.24994037 512 1505476800 2017.09.15 12:00 27765.50000000 27772.50000000 27747.00000000 27815.00000000 27774.49627038 67.15310023 2274 1505480400 2017.09.15 13:00 27773.00000000 27785.50000000 27765.00000000 27787.50000000 27775.54424463 67.36695907 640 1505484000 2017.09.15 14:00 27787.00000000 27798.50000000 27785.00000000 27802.50000000 27777.73050704 67.04879897 546 1505487600 2017.09.15 15:00 27798.00000000 27782.50000000 27770.50000000 27802.50000000 27778.18474447 67.10109584 663 1505491200 2017.09.15 16:00 27781.50000000 27789.50000000 27766.00000000 27799.50000000 27779.26238785 67.10165282 1367 1505494800 2017.09.15 17:00 27790.00000000 27801.50000000 27773.50000000 27810.00000000 27781.38025568 67.67448166 1107 1505498400 2017.09.15 18:00 27800.50000000 27837.00000000 27796.00000000 27841.00000000 27786.67737418 70.07752514 743 1505708100 2017.09.18 04:15 27955.00000000 28043.50000000 27907.00000000 28049.00000000 27811.13667188 95.57840239 4454 1505711700 2017.09.18 05:15 28044.00000000 28073.00000000 28027.50000000 28087.00000000 27836.07603646 118.10099530 3070 1505715300 2017.09.18 06:15 28072.50000000 28084.50000000 28053.00000000 28124.00000000 27859.73546156 134.92981818 1705 1505721600 2017.09.18 08:00 28103.00000000 28111.50000000 28070.50000000 28136.00000000 27883.71303665 151.26880832 2238 1505725200 2017.09.18 09:00 28110.50000000 28146.50000000 28092.00000000 28165.00000000 27908.74036649 167.88186756 2180 1505728800 2017.09.18 10:00 28145.50000000 28146.00000000 28133.00000000 28164.00000000 27931.33652207 180.22273636 2200 1505732400 2017.09.18 11:00 28143.00000000 28137.50000000 28119.00000000 28145.00000000 27950.97113901 172.13385516 433 1505736000 2017.09.18 12:00 28150.00000000 28157.50000000 28148.00000000 28168.50000000 27970.64055434 165.04256017 782 1505739600 2017.09.18 13:00 28156.00000000 28150.00000000 28145.50000000 28160.50000000 27987.72240631 172.68696790 543 1505743200 2017.09.18 14:00 28150.50000000 28141.00000000 28137.50000000 28153.50000000 28002.32027238 173.15322870 571 1505746800 2017.09.18 15:00 28140.50000000 28144.00000000 28126.50000000 28147.50000000 28015.81357977 172.29950234 505 1505750400 2017.09.18 16:00 28144.50000000 28157.00000000 28130.00000000 28164.50000000 28029.25990551 168.20765193 1158 1505754000 2017.09.18 17:00 28157.50000000 28138.50000000 28134.50000000 28167.50000000 28039.66372403 163.09296415 1000 1505757600 2017.09.18 18:00 28138.00000000 28139.00000000 28127.50000000 28145.00000000 28049.12432174 154.37061651 692 1505794500 2017.09.19 04:15 28156.00000000 28072.50000000 28042.50000000 28223.00000000 28051.35057681 142.88788490 4613 1505798100 2017.09.19 05:15 28074.00000000 28159.50000000 28054.00000000 28171.00000000 28061.65052188 133.11890773 3106 1505801700 2017.09.19 06:15 28158.50000000 28128.50000000 28101.50000000 28161.50000000 28068.01713884 117.81961188 1657 1505808000 2017.09.19 08:00 28125.00000000 28160.00000000 28105.00000000 28161.00000000 28076.77741133 100.02467003 2122 1505811600 2017.09.19 09:00 28160.50000000 28110.00000000 28088.50000000 28169.00000000 28079.94146740 77.84155030 2532 1505815200 2017.09.19 10:00 28110.50000000 28065.00000000 28057.50000000 28129.50000000 28078.51847050 56.96246335 2455 1505818800 2017.09.19 11:00 28067.00000000 28056.50000000 28045.50000000 28070.50000000 28076.42147331 58.32988511 536 1505822400 2017.09.19 12:00 28009.50000000 28077.50000000 28009.50000000 28078.50000000 28076.52419014 58.24138541 1101 1505826000 2017.09.19 13:00 28077.00000000 28068.50000000 28061.00000000 28077.50000000 28075.75998155 58.85756413 405 1505829600 2017.09.19 14:00 28068.00000000 28048.00000000 28042.50000000 28073.50000000 28073.11617379 60.66781114 715 1505833200 2017.09.19 15:00 28047.50000000 28053.50000000 28046.50000000 28061.50000000 28071.24796676 59.93677874 378 1505836800 2017.09.19 16:00 28052.50000000 28039.00000000 28039.00000000 28079.50000000 28068.17673183 60.11162733 1106 1505840400 2017.09.19 17:00 28039.50000000 28037.00000000 28026.50000000 28058.50000000 28065.20751927 60.41483379 1255 1505844000 2017.09.19 18:00 28036.00000000 28038.00000000 28025.50000000 28042.00000000 28062.61632696 58.68293419 656 1505880900 2017.09.20 04:15 28064.00000000 28095.50000000 27997.00000000 28109.50000000 28065.74810535 53.98151295 4336 1505884500 2017.09.20 05:15 28094.50000000 28094.00000000 28066.50000000 28115.00000000 28068.43876198 50.25508506 2742 1505888100 2017.09.20 06:15 28094.50000000 28096.50000000 28086.00000000 28124.50000000 28071.11126084 46.50033527 1564 1505894400 2017.09.20 08:00 28091.50000000 28111.50000000 28080.00000000 28121.00000000 28074.95780743 41.81992989 1795 1505898000 2017.09.20 09:00 28110.50000000 28102.50000000 28091.50000000 28114.00000000 28077.58087339 39.05613082 1501 1505901600 2017.09.20 10:00 28103.50000000 28106.00000000 28084.00000000 28118.00000000 28080.28745687 36.59282746 1617 1505905200 2017.09.20 11:00 28105.50000000 28110.00000000 28101.00000000 28118.00000000 28083.11722289 36.67903596 394 1505908800 2017.09.20 12:00 28124.00000000 28129.00000000 28111.50000000 28168.00000000 28087.48701118 33.91101805 902 1505912400 2017.09.20 13:00 28129.50000000 28135.00000000 28127.00000000 28141.00000000 28092.01205774 34.73872714 493 1505916000 2017.09.20 14:00 28134.50000000 28124.00000000 28117.00000000 28137.00000000 28095.05852843 32.85942106 307 1505919600 2017.09.20 15:00 28122.50000000 28119.50000000 28110.50000000 28124.50000000 28097.38628763 33.89958015 384 1505923200 2017.09.20 16:00 28119.00000000 28135.50000000 28119.00000000 28146.50000000 28101.01616499 35.27772769 920 1505926800 2017.09.20 17:00 28136.00000000 28114.50000000 28110.50000000 28139.50000000 28102.30033976 34.35072298 875 1505930400 2017.09.20 18:00 28115.50000000 28095.00000000 28093.00000000 28121.00000000 28101.60506930 33.74779281 833 1505967300 2017.09.21 04:15 28109.00000000 28048.00000000 28032.50000000 28170.50000000 28096.49982461 33.93668047 4431 1505970900 2017.09.21 05:15 28050.50000000 28141.00000000 28042.00000000 28154.00000000 28100.73793655 33.95849046 3183 1505974500 2017.09.21 06:15 28140.00000000 28135.00000000 28121.50000000 28152.50000000 28104.00099021 33.37131671 1533 1505980800 2017.09.21 08:00 28125.00000000 28073.50000000 28061.50000000 28135.00000000 28101.09613400 30.75723265 2293 1505984400 2017.09.21 09:00 28074.50000000 28106.50000000 28065.00000000 28123.00000000 28101.61078791 27.16169971 1905 1505988000 2017.09.21 10:00 28106.00000000 28110.00000000 28088.00000000 28122.50000000 28102.40976049 22.96935604 1615 1505991600 2017.09.21 11:00 28112.00000000 28106.50000000 28102.00000000 28119.00000000 28102.79930711 22.81517100 417 1505995200 2017.09.21 12:00 28120.50000000 28120.50000000 28106.00000000 28129.50000000 28104.48508738 22.52818427 656 1505998800 2017.09.21 13:00 28121.00000000 28121.00000000 28112.00000000 28123.00000000 28106.05793620 22.27318008 252 1506002400 2017.09.21 14:00 28120.00000000 28118.50000000 28109.00000000 28125.50000000 28107.24289466 22.09781035 262 1506006000 2017.09.21 15:00 28117.50000000 28130.00000000 28117.50000000 28133.00000000 28109.41023803 22.10671705 299 1506009600 2017.09.21 16:00 28129.50000000 28097.00000000 28085.00000000 28133.00000000 28108.22831059 22.51423348 1108 1506013200 2017.09.21 17:00 28096.50000000 28074.50000000 28050.50000000 28097.00000000 28105.01609054 24.42122727 1617 1506016800 2017.09.21 18:00 28074.00000000 28057.50000000 28053.50000000 28093.50000000 28100.49074858 27.00678863 828 1506053700 2017.09.22 04:15 28017.00000000 27914.30000000 27834.00000000 28017.00000000 28082.75829634 50.96951260 4421 1506057300 2017.09.22 05:15 27912.80000000 27880.50000000 27863.00000000 27935.50000000 28063.49560145 70.80515962 3032 1506060900 2017.09.22 06:15 27881.00000000 27851.50000000 27810.30000000 27883.50000000 28043.30554417 88.52188936 1874 1506067200 2017.09.22 08:00 27844.50000000 27854.50000000 27844.50000000 27875.50000000 28025.32406377 100.13470604 1783 1506070800 2017.09.22 09:00 27855.00000000 27878.50000000 27842.00000000 27888.00000000 28011.34081960 107.10883294 1822 1506074400 2017.09.22 10:00 27878.00000000 27856.00000000 27834.50000000 27891.00000000 27996.54645583 114.93708770 2110 1506078000 2017.09.22 11:00 27854.00000000 27846.00000000 27844.00000000 27860.50000000 27982.20869813 123.26339755 407 1506081600 2017.09.22 12:00 27794.50000000 27817.00000000 27773.00000000 27818.00000000 27966.47453640 127.82557494 1146 1506085200 2017.09.22 13:00 27817.50000000 27817.00000000 27814.00000000 27828.50000000 27952.23886627 130.20280148 753 1506088800 2017.09.22 14:00 27816.50000000 27815.00000000 27813.50000000 27819.00000000 27939.16849805 134.23713268 369 1506092400 2017.09.22 15:00 27814.50000000 27815.50000000 27813.50000000 27818.50000000 27927.39054586 134.57150836 346 1506096000 2017.09.22 16:00 27815.00000000 27811.00000000 27793.00000000 27818.50000000 27916.30573197 133.13156780 1362 1506099600 2017.09.22 17:00 27812.00000000 27804.50000000 27802.50000000 27844.00000000 27905.65756702 130.50238803 1080 1506103200 2017.09.22 18:00 27805.00000000 27808.00000000 27766.00000000 27816.00000000 27896.35684635 124.59215368 723 1506312900 2017.09.25 04:15 27898.00000000 27619.50000000 27555.50000000 27904.00000000 27869.98952765 131.78500649 4890 1506316500 2017.09.25 05:15 27621.00000000 27548.00000000 27529.50000000 27644.50000000 27839.32385835 141.72073691 3330 1506320100 2017.09.25 06:15 27549.00000000 27562.50000000 27508.50000000 27584.50000000 27812.95968136 142.24415365 2268 1506326400 2017.09.25 08:00 27552.50000000 27566.50000000 27542.50000000 27594.00000000 27789.48733076 140.15498140 2420 1506330000 2017.09.25 09:00 27567.00000000 27555.00000000 27522.50000000 27578.00000000 27767.15520402 136.31163940 2228 1506333600 2017.09.25 10:00 27554.50000000 27519.00000000 27459.50000000 27564.50000000 27743.52137506 132.37439616 2788 1506337200 2017.09.25 11:00 27518.50000000 27514.50000000 27503.00000000 27522.50000000 27721.70981553 137.39910750 521 1506340800 2017.09.25 12:00 27484.50000000 27457.00000000 27441.50000000 27505.50000000 27696.49935691 146.49304542 1187 1506344400 2017.09.25 13:00 27457.50000000 27471.50000000 27456.50000000 27477.00000000 27675.07084673 152.52319515 485 1506348000 2017.09.25 14:00 27471.00000000 27476.50000000 27470.50000000 27484.50000000 27656.15933752 155.21179381 469 1506351600 2017.09.25 15:00 27475.50000000 27458.00000000 27444.50000000 27475.50000000 27637.28701966 154.81088139 579 1506355200 2017.09.25 16:00 27457.50000000 27441.50000000 27397.50000000 27458.00000000 27618.64063683 154.26433731 1222 1506358800 2017.09.25 17:00 27442.00000000 27408.50000000 27403.00000000 27513.50000000 27598.62724285 153.77782778 2402 1506362400 2017.09.25 18:00 27409.50000000 27365.50000000 27341.50000000 27409.50000000 27576.42464829 155.45791275 1668 1506399300 2017.09.26 04:15 27375.00000000 27459.50000000 27285.00000000 27469.50000000 27565.28896750 148.40339881 4586 1506402900 2017.09.26 05:15 27461.00000000 27489.00000000 27451.50000000 27550.00000000 27558.02335155 138.33698552 3247 1506406500 2017.09.26 06:15 27487.00000000 27501.50000000 27483.00000000 27514.00000000 27552.64017521 125.84516431 1434 1506412800 2017.09.26 08:00 27488.00000000 27447.00000000 27424.50000000 27510.00000000 27542.57920614 112.14005683 2270 1506416400 2017.09.26 09:00 27447.50000000 27493.50000000 27434.00000000 27501.50000000 27537.90499604 94.68488680 1967 1506420000 2017.09.26 10:00 27492.50000000 27541.50000000 27477.30000000 27561.00000000 27538.24737737 73.12974408 2579 1506423600 2017.09.26 11:00 27542.50000000 27556.50000000 27537.00000000 27582.50000000 27539.98572238 72.10846929 595 1506427200 2017.09.26 12:00 27577.00000000 27564.50000000 27555.00000000 27585.50000000 27542.32041549 73.85039499 865 1506430800 2017.09.26 13:00 27565.00000000 27567.50000000 27561.00000000 27575.00000000 27544.71847115 75.55763589 448 1506434400 2017.09.26 14:00 27568.00000000 27569.50000000 27562.00000000 27573.50000000 27547.07861676 77.24212177 580 1506438000 2017.09.26 15:00 27568.50000000 27575.00000000 27562.00000000 27583.00000000 27549.73779611 79.32432322 574 1506441600 2017.09.26 16:00 27573.50000000 27570.50000000 27564.50000000 27604.00000000 27551.71514887 80.50718873 1472 1506445200 2017.09.26 17:00 27569.00000000 27538.00000000 27533.00000000 27579.00000000 27550.40894421 79.25843544 1706 1506448800 2017.09.26 18:00 27538.50000000 27500.00000000 27492.50000000 27539.50000000 27545.60809238 74.22484178 1119 1506485700 2017.09.27 04:15 27483.00000000 27618.00000000 27444.00000000 27645.50000000 27552.50255977 77.94626394 4223 1506489300 2017.09.27 05:15 27618.50000000 27645.50000000 27605.50000000 27678.50000000 27561.35945884 83.38275896 2772 1506492900 2017.09.27 06:15 27646.00000000 27640.50000000 27632.00000000 27657.50000000 27568.89665324 85.68470589 1158 1506499200 2017.09.27 08:00 27637.50000000 27632.00000000 27618.50000000 27663.00000000 27574.90649579 84.75220719 1623 1506502800 2017.09.27 09:00 27633.00000000 27628.50000000 27610.50000000 27639.00000000 27580.01063905 79.19314126 1662 1506506400 2017.09.27 10:00 27628.00000000 27675.50000000 27623.00000000 27687.50000000 27589.10486390 69.72168986 1983 1506510000 2017.09.27 11:00 27674.50000000 27654.50000000 27649.00000000 27674.50000000 27595.33297210 67.13076008 371 1506513600 2017.09.27 12:00 27640.50000000 27620.50000000 27614.50000000 27661.50000000 27597.72983190 63.76912208 989 1506517200 2017.09.27 13:00 27621.00000000 27617.00000000 27608.00000000 27629.00000000 27599.56508600 60.66563165 499 1506520800 2017.09.27 14:00 27617.50000000 27626.00000000 27616.00000000 27637.00000000 27602.08269686 50.96340608 529 1506524400 2017.09.27 15:00 27624.00000000 27621.00000000 27608.00000000 27630.50000000 27603.88434478 45.20230796 485 1506528000 2017.09.27 16:00 27621.50000000 27603.50000000 27599.00000000 27634.50000000 27603.84774051 42.99384293 765 1506531600 2017.09.27 17:00 27604.00000000 27505.00000000 27477.00000000 27608.50000000 27594.43366999 47.06606126 1473 1506535200 2017.09.27 18:00 27506.00000000 27506.00000000 27496.00000000 27529.30000000 27586.01141570 51.51411133 987 1506572100 2017.09.28 04:15 27577.00000000 27520.00000000 27455.50000000 27660.50000000 27579.72461421 54.64363978 4638 1506575700 2017.09.28 05:15 27521.00000000 27537.00000000 27491.00000000 27557.50000000 27575.65560333 56.44450960 2534 1506579300 2017.09.28 06:15 27538.00000000 27532.00000000 27519.50000000 27553.50000000 27571.49792682 58.43008511 1416 1506585600 2017.09.28 08:00 27525.50000000 27609.00000000 27525.00000000 27610.50000000 27575.06955284 57.91718719 2119 1506589200 2017.09.28 09:00 27609.50000000 27534.50000000 27504.50000000 27616.50000000 27571.20578590 59.23122015 2465 1506592800 2017.09.28 10:00 27535.50000000 27430.50000000 27427.50000000 27545.00000000 27557.80523486 69.78336602 2720 1506596400 2017.09.28 11:00 27429.00000000 27341.50000000 27331.50000000 27431.00000000 27537.20473631 90.10863682 782 1506600000 2017.09.28 12:00 27327.00000000 27332.00000000 27307.50000000 27364.00000000 27517.66142809 104.14452917 1261 1506603600 2017.09.28 13:00 27332.50000000 27329.00000000 27325.00000000 27348.00000000 27499.69367303 114.43637880 566 1506607200 2017.09.28 14:00 27329.50000000 27278.50000000 27263.50000000 27333.00000000 27478.62760893 127.20030272 1064 1506610800 2017.09.28 15:00 27279.00000000 27324.50000000 27270.50000000 27333.00000000 27463.94878903 131.82341874 1214 1506614400 2017.09.28 16:00 27325.00000000 27342.50000000 27280.50000000 27361.50000000 27452.38223770 129.18298304 2122 1506618000 2017.09.28 17:00 27343.50000000 27355.50000000 27338.50000000 27395.50000000 27443.15535792 125.21152557 2222 1506621600 2017.09.28 18:00 27356.00000000 27414.00000000 27356.00000000 27423.50000000 27440.37865716 119.55449153 1298 1506658500 2017.09.29 04:15 27495.00000000 27443.00000000 27358.50000000 27520.50000000 27440.62830886 112.80294713 4654 1506662100 2017.09.29 05:15 27442.00000000 27458.50000000 27415.00000000 27469.50000000 27442.33037468 104.83490591 2663 1506665700 2017.09.29 06:15 27459.00000000 27476.00000000 27457.00000000 27505.50000000 27445.53700567 97.22591034 1370 1506672000 2017.09.29 08:00 27486.00000000 27480.50000000 27465.50000000 27500.00000000 27448.86681465 91.27519004 1647 1506675600 2017.09.29 09:00 27481.00000000 27480.00000000 27474.50000000 27499.50000000 27451.83187992 91.13636253 1466 1506679200 2017.09.29 10:00 27480.50000000 27542.00000000 27442.00000000 27561.00000000 27460.41931993 94.21527180 2311 1506682800 2017.09.29 11:00 27543.50000000 27501.50000000 27500.50000000 27547.00000000 27464.33176565 94.76910921 602 1506686400 2017.09.29 12:00 27548.50000000 27529.50000000 27508.00000000 27556.00000000 27470.53826416 96.49196188 1252 1506690000 2017.09.29 13:00 27530.50000000 27528.50000000 27520.00000000 27534.00000000 27476.05842948 98.46579863 617 1506693600 2017.09.29 14:00 27529.00000000 27528.50000000 27522.00000000 27534.00000000 27481.05286477 97.00072440 338 1506697200 2017.09.29 15:00 27529.00000000 27526.50000000 27516.50000000 27534.00000000 27485.38116336 99.05486263 397 1506700800 2017.09.29 16:00 27527.00000000 27528.00000000 27502.50000000 27535.00000000 27489.44010018 100.80334373 866 1506704400 2017.09.29 17:00 27528.50000000 27581.50000000 27518.00000000 27599.00000000 27498.20770969 101.37429996 1247 1506708000 2017.09.29 18:00 27582.50000000 27583.50000000 27578.00000000 27609.00000000 27506.33078496 99.60101486 831 1507004100 2017.10.03 04:15 27758.50000000 27956.00000000 27708.50000000 27994.50000000 27549.15642448 146.42550999 4118 1507007700 2017.10.03 05:15 27958.00000000 27963.50000000 27922.50000000 28005.00000000 27588.61771739 172.20261147 2945 1507011300 2017.10.03 06:15 27964.00000000 27965.00000000 27947.00000000 27990.50000000 27624.46364907 191.42349357 1421 1507017600 2017.10.03 08:00 27959.00000000 28063.50000000 27959.00000000 28089.00000000 27666.27663487 215.63109785 2433 1507021200 2017.10.03 09:00 28061.50000000 28068.50000000 28037.50000000 28078.00000000 27704.58362203 232.23827453 2151 1507024800 2017.10.03 10:00 28068.00000000 28138.00000000 28058.00000000 28164.00000000 27745.86137231 252.79140367 2878 1507028400 2017.10.03 11:00 28137.50000000 28155.00000000 28130.50000000 28167.00000000 27784.82695590 269.38614828 611 1507032000 2017.10.03 12:00 28162.00000000 28179.50000000 28155.50000000 28191.00000000 27822.41486486 282.68267919 427 1507035600 2017.10.03 13:00 28179.00000000 28185.50000000 28169.00000000 28188.00000000 27856.99440154 291.59798646 437 1507039200 2017.10.03 14:00 28186.00000000 28182.50000000 28176.50000000 28188.00000000 27887.99493473 295.22240007 288 1507042800 2017.10.03 15:00 28183.00000000 28178.00000000 28165.00000000 28186.00000000 27915.61446475 293.63083549 334 1507046400 2017.10.03 16:00 28179.00000000 28185.50000000 28161.50000000 28191.00000000 27941.31784906 292.50323439 999 1507050000 2017.10.03 17:00 28186.50000000 28209.50000000 28186.50000000 28215.50000000 27966.85900629 285.73139340 1266 1507053600 2017.10.03 18:00 28209.00000000 28245.50000000 28208.50000000 28260.00000000 27993.39624379 278.72335917 768 1507090500 2017.10.04 04:15 28228.00000000 28431.50000000 28228.00000000 28527.50000000 28035.12041105 279.77109256 4137 1507094100 2017.10.04 05:15 28432.00000000 28375.00000000 28329.00000000 28447.00000000 28067.48989571 268.82202726 3074 1507097700 2017.10.04 06:15 28374.50000000 28388.00000000 28373.50000000 28399.00000000 28098.01466755 251.09576364 1339 1507104000 2017.10.04 08:00 28380.50000000 28360.50000000 28350.00000000 28399.00000000 28123.01327064 223.12585747 1594 1507107600 2017.10.04 09:00 28359.50000000 28372.50000000 28336.50000000 28381.50000000 28146.77391153 192.54736222 1475 1507111200 2017.10.04 10:00 28371.50000000 28359.50000000 28349.50000000 28379.80000000 28167.03353900 147.65830766 1938 1507114800 2017.10.04 11:00 28360.00000000 28357.00000000 28351.00000000 28368.00000000 28185.12558291 140.91627246 499 1507118400 2017.10.04 12:00 28349.00000000 28349.50000000 28338.00000000 28365.50000000 28200.78028930 131.75161733 869 1507122000 2017.10.04 13:00 28350.00000000 28313.50000000 28301.00000000 28351.50000000 28211.51549984 119.02701313 730 1507125600 2017.10.04 14:00 28314.00000000 28327.50000000 28308.00000000 28333.50000000 28222.56164271 112.32344806 686 1507129200 2017.10.04 15:00 28328.00000000 28328.00000000 28308.50000000 28337.00000000 28232.60339103 104.45742555 654 1507132800 2017.10.04 16:00 28328.50000000 28340.00000000 28311.00000000 28360.00000000 28242.83163950 99.73471000 1104 1507136400 2017.10.04 17:00 28340.50000000 28345.00000000 28316.00000000 28351.00000000 28252.56195955 95.14316337 946 1507140000 2017.10.04 18:00 28344.00000000 28356.50000000 28335.50000000 28361.00000000 28262.46082054 91.08086442 646 1507263300 2017.10.06 04:15 28619.00000000 28468.50000000 28463.00000000 28626.00000000 28282.08359954 90.02694856 3665 1507266900 2017.10.06 05:15 28469.00000000 28487.00000000 28439.00000000 28522.50000000 28301.59944720 88.72300287 2434 1507270500 2017.10.06 06:15 28488.00000000 28483.50000000 28471.00000000 28498.00000000 28318.92330937 85.09297014 1192 1507276800 2017.10.06 08:00 28481.00000000 28468.50000000 28457.50000000 28491.50000000 28333.16870848 79.15062671 1479 1507280400 2017.10.06 09:00 28467.50000000 28474.50000000 28448.00000000 28483.00000000 28346.62883148 73.32746122 1265 1507284000 2017.10.06 10:00 28473.50000000 28454.50000000 28407.00000000 28492.00000000 28356.90227610 67.97181481 2330 1507287600 2017.10.06 11:00 28455.50000000 28474.00000000 28455.50000000 28485.00000000 28368.05444028 65.73511799 608 1507291200 2017.10.06 12:00 28453.50000000 28477.00000000 28443.50000000 28477.00000000 28378.43020788 66.12451319 625 1507294800 2017.10.06 13:00 28477.50000000 28491.00000000 28473.50000000 28494.50000000 28389.15114046 67.52457121 352 1507298400 2017.10.06 14:00 28492.00000000 28477.00000000 28474.50000000 28494.50000000 28397.51769851 67.98354497 315 1507302000 2017.10.06 15:00 28476.00000000 28353.50000000 28343.00000000 28476.00000000 28393.32553675 69.30726696 1262 1507305600 2017.10.06 16:00 28353.00000000 28364.50000000 28326.00000000 28377.00000000 28390.58024753 69.88787821 1323 1507309200 2017.10.06 17:00 28364.00000000 28361.00000000 28326.50000000 28409.00000000 28387.76308110 70.62214778 1220 1507312800 2017.10.06 18:00 28360.50000000 28368.00000000 28323.00000000 28397.50000000 28385.88088290 70.87673569 943 1507522500 2017.10.09 04:15 28427.00000000 28357.50000000 28354.00000000 28491.50000000 28383.17794167 70.39128885 4760 1507526100 2017.10.09 05:15 28356.50000000 28401.00000000 28290.00000000 28418.50000000 28384.87528056 68.59658603 3312 1507529700 2017.10.09 06:15 28400.50000000 28367.50000000 28329.00000000 28400.50000000 28383.22049194 68.35838419 1356 1507536000 2017.10.09 08:00 28364.50000000 28343.50000000 28322.00000000 28377.50000000 28379.43758794 70.29158115 2023 1507539600 2017.10.09 09:00 28344.00000000 28310.00000000 28277.00000000 28348.00000000 28372.82448433 75.24783955 2230 1507543200 2017.10.09 10:00 28307.00000000 28336.50000000 28307.00000000 28367.00000000 28369.36500963 77.62128946 2166 1507546800 2017.10.09 11:00 28338.00000000 28334.50000000 28327.50000000 28349.50000000 28366.04453252 76.61716287 407 1507550400 2017.10.09 12:00 28357.00000000 28341.00000000 28326.00000000 28363.50000000 28363.65933895 73.12244998 712 1507554000 2017.10.09 13:00 28344.00000000 28339.00000000 28337.00000000 28360.50000000 28361.31083048 69.35792414 308 1507557600 2017.10.09 14:00 28337.50000000 28357.00000000 28331.50000000 28361.00000000 28360.90027519 65.26853733 378 1507561200 2017.10.09 15:00 28356.00000000 28341.00000000 28327.00000000 28356.50000000 28359.00501089 60.99028623 451 1507564800 2017.10.09 16:00 28340.00000000 28326.50000000 28313.50000000 28360.50000000 28355.90929557 58.58152845 853 1507568400 2017.10.09 17:00 28327.00000000 28321.00000000 28303.50000000 28329.50000000 28352.58460075 53.75469145 956 1507572000 2017.10.09 18:00 28320.50000000 28346.50000000 28317.50000000 28353.50000000 28352.00511497 46.13633607 547 1507608900 2017.10.10 04:15 28335.00000000 28325.00000000 28291.00000000 28401.30000000 28349.43319925 34.83871967 4329 1507612500 2017.10.10 05:15 28324.00000000 28340.80000000 28268.00000000 28352.80000000 28348.61098980 20.00217372 2875 1507616100 2017.10.10 06:15 28341.30000000 28360.30000000 28328.30000000 28362.30000000 28349.72422887 20.25625422 1185 1507622400 2017.10.10 08:00 28352.50000000 28419.50000000 28352.00000000 28456.80000000 28356.36954040 26.17737022 2427 1507626000 2017.10.10 09:00 28419.00000000 28468.50000000 28417.50000000 28481.00000000 28367.04863179 38.09496236 2078 1507629600 2017.10.10 10:00 28468.00000000 28478.00000000 28439.50000000 28491.50000000 28377.61542877 48.08205283 2111 1507633200 2017.10.10 11:00 28478.50000000 28464.50000000 28456.00000000 28478.50000000 28385.89014984 54.11538262 455 1507636800 2017.10.10 12:00 28470.50000000 28489.50000000 28448.50000000 28497.00000000 28395.75775461 62.08710084 782 1507640400 2017.10.10 13:00 28490.50000000 28498.00000000 28490.50000000 28514.50000000 28405.49511132 69.26103278 496 1507644000 2017.10.10 14:00 28494.50000000 28509.00000000 28488.50000000 28509.50000000 28415.35271976 75.07202500 367 1507647600 2017.10.10 15:00 28509.50000000 28533.00000000 28509.50000000 28546.00000000 28426.55722264 79.51046021 675 1507651200 2017.10.10 16:00 28532.50000000 28548.50000000 28528.50000000 28566.00000000 28438.17082049 85.13376392 1022 1507654800 2017.10.10 17:00 28548.00000000 28525.00000000 28485.50000000 28548.50000000 28446.44026615 86.67648525 1404 1507658400 2017.10.10 18:00 28526.00000000 28532.00000000 28516.50000000 28542.00000000 28454.58881224 87.86552847 698 1507695300 2017.10.11 04:15 28589.00000000 28568.00000000 28510.00000000 28623.00000000 28465.38987774 90.44062638 4143 1507698900 2017.10.11 05:15 28567.50000000 28507.50000000 28492.00000000 28573.50000000 28469.40036557 88.65404821 3129 1507702500 2017.10.11 06:15 28507.00000000 28492.00000000 28440.00000000 28514.50000000 28471.55271171 84.48349533 1915 1507708800 2017.10.11 08:00 28482.80000000 28484.00000000 28465.00000000 28517.00000000 28472.73816774 78.23511015 2121 1507712400 2017.10.11 09:00 28485.50000000 28479.00000000 28448.50000000 28502.00000000 28473.33453271 70.54759770 1869 1507716000 2017.10.11 10:00 28479.50000000 28318.00000000 28309.50000000 28479.50000000 28458.54076769 73.55701668 2850 1507719600 2017.10.11 11:00 28316.50000000 28343.30000000 28298.50000000 28364.00000000 28447.56545648 74.22490850 765 1507723200 2017.10.11 12:00 28321.00000000 28323.50000000 28297.50000000 28345.00000000 28435.74969872 79.43038060 734 1507726800 2017.10.11 13:00 28324.00000000 28334.50000000 28320.00000000 28341.50000000 28426.10687027 84.90569197 428 1507730400 2017.10.11 14:00 28335.00000000 28268.00000000 28252.00000000 28335.50000000 28411.04907310 98.23249406 1153 1507734000 2017.10.11 15:00 28267.50000000 28312.00000000 28261.50000000 28313.00000000 28401.61582805 103.95127725 932 1507737600 2017.10.11 16:00 28311.50000000 28325.50000000 28298.00000000 28346.50000000 28394.36670157 107.01682298 1527 1507741200 2017.10.11 17:00 28328.50000000 28384.00000000 28326.50000000 28398.00000000 28393.37939666 106.30421067 1270 1507744800 2017.10.11 18:00 28383.50000000 28396.00000000 28373.00000000 28407.50000000 28393.62897793 104.01315352 714 1507781700 2017.10.12 04:15 28422.00000000 28406.80000000 28363.80000000 28468.00000000 28394.88336098 100.96720275 3952 1507785300 2017.10.12 05:15 28406.30000000 28429.80000000 28358.30000000 28457.80000000 28398.20875517 97.01290993 2732 1507788900 2017.10.12 06:15 28431.30000000 28462.30000000 28430.30000000 28471.30000000 28404.31268325 91.95355379 1283 1507795200 2017.10.12 08:00 28455.00000000 28509.30000000 28453.50000000 28536.80000000 28414.31147532 88.05021998 2263 1507798800 2017.10.12 09:00 28508.30000000 28500.80000000 28470.80000000 28522.80000000 28422.54847767 86.64822058 1948 1507802400 2017.10.12 10:00 28501.80000000 28458.80000000 28445.30000000 28517.30000000 28426.00100361 83.89048378 1894 1507806000 2017.10.12 11:00 28459.80000000 28423.30000000 28415.80000000 28461.30000000 28425.74376517 77.59224320 516 1507809600 2017.10.12 12:00 28427.50000000 28442.30000000 28401.00000000 28457.30000000 28427.32054944 75.95414999 696 1507813200 2017.10.12 13:00 28441.30000000 28430.80000000 28419.80000000 28447.30000000 28427.65192568 74.68348433 398 1507816800 2017.10.12 14:00 28432.50000000 28420.00000000 28399.00000000 28440.50000000 28426.92317086 73.34637875 594 1507820400 2017.10.12 15:00 28423.50000000 28403.50000000 28401.50000000 28443.50000000 28424.69239268 71.64077036 639 1507824000 2017.10.12 16:00 28404.00000000 28418.50000000 28398.50000000 28431.50000000 28424.10264100 67.34956683 1012 1507827600 2017.10.12 17:00 28417.50000000 28434.50000000 28411.00000000 28448.50000000 28425.09286566 65.23260671 957 1507831200 2017.10.12 18:00 28435.00000000 28435.50000000 28429.50000000 28453.00000000 28426.08402131 61.44860185 551 1507868100 2017.10.13 04:15 28387.00000000 28392.00000000 28354.50000000 28468.00000000 28422.83792405 57.77701223 4122 1507871700 2017.10.13 05:15 28391.00000000 28406.00000000 28385.00000000 28450.50000000 28421.23431223 46.32233269 2698 1507875300 2017.10.13 06:15 28407.00000000 28462.50000000 28404.00000000 28464.00000000 28425.16437773 40.04442965 1299 1507881600 2017.10.13 08:00 28455.50000000 28466.50000000 28431.00000000 28479.50000000 28429.10110366 33.71957639 1867 1507885200 2017.10.13 09:00 28465.00000000 28473.50000000 28452.00000000 28481.50000000 28433.32956998 32.72796759 1740 1507888800 2017.10.13 10:00 28474.00000000 28472.50000000 28455.50000000 28507.50000000 28437.06008713 31.99930404 2152 1507892400 2017.10.13 11:00 28473.00000000 28455.50000000 28451.00000000 28490.00000000 28438.81626930 31.15667572 432 1507896000 2017.10.13 12:00 28445.50000000 28485.00000000 28445.50000000 28485.50000000 28443.21471985 31.85770806 580 1507899600 2017.10.13 13:00 28485.50000000 28496.50000000 28477.50000000 28501.00000000 28448.28950843 33.19635458 381 1507903200 2017.10.13 14:00 28497.50000000 28535.50000000 28494.50000000 28540.00000000 28456.59526953 36.40778030 594 1507906800 2017.10.13 15:00 28534.00000000 28544.50000000 28518.00000000 28563.50000000 28464.96714863 41.79493328 884 1507910400 2017.10.13 16:00 28546.50000000 28549.00000000 28538.50000000 28561.00000000 28472.97027733 47.78747485 1052 1507914000 2017.10.13 17:00 28549.50000000 28585.50000000 28548.50000000 28601.50000000 28483.68739377 55.39709187 1015 1507917600 2017.10.13 18:00 28587.50000000 28602.50000000 28586.50000000 28607.50000000 28495.00288008 63.62256604 683 1508127300 2017.10.16 04:15 28645.00000000 28752.50000000 28604.00000000 28770.00000000 28519.52641531 89.58009910 3923 1508130900 2017.10.16 05:15 28754.00000000 28757.50000000 28738.50000000 28808.00000000 28542.19056623 107.08541252 3152 1508134500 2017.10.16 06:15 28757.00000000 28737.00000000 28720.50000000 28768.50000000 28560.74384564 115.99460945 1433 1508140800 2017.10.16 08:00 28738.80000000 28750.00000000 28722.00000000 28771.50000000 28578.76824129 123.76373652 1792 1508144400 2017.10.16 09:00 28749.00000000 28730.50000000 28715.50000000 28781.00000000 28593.21888498 127.82068320 1924 1508148000 2017.10.16 10:00 28731.50000000 28689.00000000 28660.50000000 28732.00000000 28602.34089593 126.93077685 2401 1508151600 2017.10.16 11:00 28689.50000000 28698.50000000 28683.50000000 28701.50000000 28611.49890585 121.69166586 424 1508155200 2017.10.16 12:00 28718.00000000 28705.80000000 28686.50000000 28718.00000000 28620.47996243 116.07883215 580 1508158800 2017.10.16 13:00 28706.30000000 28695.80000000 28692.30000000 28711.30000000 28627.65329934 112.80070724 377 1508162400 2017.10.16 14:00 28696.30000000 28690.80000000 28686.80000000 28699.80000000 28633.66727083 108.39108133 452 1508166000 2017.10.16 15:00 28691.30000000 28718.80000000 28691.30000000 28725.50000000 28641.77514980 104.45479699 956 1508169600 2017.10.16 16:00 28719.30000000 28729.50000000 28707.00000000 28745.50000000 28650.12989744 99.35137315 1429 1508173200 2017.10.16 17:00 28730.00000000 28697.00000000 28684.00000000 28732.50000000 28654.59371673 89.66653911 1633 1508176800 2017.10.16 18:00 28697.50000000 28718.50000000 28695.00000000 28723.00000000 28660.68002942 81.63949900 854 1508213700 2017.10.17 04:15 28720.00000000 28665.50000000 28632.50000000 28748.50000000 28661.13907424 72.82179574 7978 1508217300 2017.10.17 05:15 28665.00000000 28723.50000000 28639.50000000 28733.00000000 28667.07821003 66.59789726 4377 1508220900 2017.10.17 06:15 28724.00000000 28703.00000000 28703.00000000 28732.00000000 28670.49933288 59.74207648 1711 1508227200 2017.10.17 08:00 28709.50000000 28689.00000000 28688.50000000 28727.50000000 28672.26130118 52.34680488 2019 1508230800 2017.10.17 09:00 28689.50000000 28675.50000000 28661.00000000 28706.50000000 28672.56974869 48.40768079 2466 1508234400 2017.10.17 10:00 28674.50000000 28700.00000000 28674.50000000 28710.00000000 28675.18215357 44.03928206 2446 1508238000 2017.10.17 11:00 28700.50000000 28680.00000000 28677.50000000 28703.00000000 28675.64099609 40.15010351 498 1508241600 2017.10.17 12:00 28717.50000000 28695.00000000 28687.00000000 28719.00000000 28677.48471075 34.52840109 649 1508245200 2017.10.17 13:00 28694.00000000 28706.50000000 28692.00000000 28711.00000000 28680.24807163 30.38443136 285 1508248800 2017.10.17 14:00 28707.50000000 28699.00000000 28689.50000000 28709.00000000 28682.03396957 25.06328397 344 1508252400 2017.10.17 15:00 28698.50000000 28690.50000000 28682.50000000 28709.00000000 28682.84025818 22.09761713 344 1508256000 2017.10.17 16:00 28689.50000000 28679.00000000 28674.00000000 28698.50000000 28682.47451931 22.32513401 782 1508259600 2017.10.17 17:00 28680.00000000 28626.50000000 28606.00000000 28680.50000000 28677.14361271 28.25656860 1416 1508263200 2017.10.17 18:00 28626.00000000 28626.00000000 28616.00000000 28657.50000000 28672.27279245 32.27543125 766 1508300100 2017.10.18 04:15 28660.00000000 28673.50000000 28618.00000000 28718.00000000 28672.38966936 31.78243098 7317 1508303700 2017.10.18 05:15 28673.00000000 28660.00000000 28636.50000000 28701.00000000 28671.20970085 32.22803492 3559 1508307300 2017.10.18 06:15 28659.00000000 28695.50000000 28658.50000000 28704.00000000 28673.52306267 29.81306733 1741 1508313600 2017.10.18 08:00 28690.50000000 28671.50000000 28653.50000000 28693.50000000 28673.33039004 27.13541545 2201 1508317200 2017.10.18 09:00 28672.00000000 28686.00000000 28663.00000000 28694.00000000 28674.53701956 26.34354248 2048 1508320800 2017.10.18 10:00 28685.00000000 28671.50000000 28667.00000000 28702.50000000 28674.24777960 24.52634939 2155 1508324400 2017.10.18 11:00 28672.00000000 28674.50000000 28670.50000000 28692.00000000 28674.27180059 24.44137040 510 1508328000 2017.10.18 12:00 28681.50000000 28703.50000000 28671.50000000 28712.00000000 28677.05543863 22.20612930 986 1508331600 2017.10.18 13:00 28703.00000000 28707.00000000 28692.50000000 28711.50000000 28679.90730162 22.19856507 449 1508335200 2017.10.18 14:00 28706.50000000 28706.50000000 28699.50000000 28708.50000000 28682.43993956 22.86877721 309 1508338800 2017.10.18 15:00 28706.00000000 28719.00000000 28705.00000000 28725.50000000 28685.92185008 24.32690224 501 1508342400 2017.10.18 16:00 28718.50000000 28718.50000000 28713.50000000 28734.00000000 28689.02453102 25.56482168 1048 1508346000 2017.10.18 17:00 28719.50000000 28734.00000000 28710.00000000 28739.50000000 28693.30790902 28.01462918 937 1508349600 2017.10.18 18:00 28734.50000000 28746.50000000 28718.00000000 28747.50000000 28698.37382245 31.43020543 753 1508386500 2017.10.19 04:15 28746.00000000 28705.00000000 28675.50000000 28770.00000000 28699.00488697 31.59317436 6987 1508390100 2017.10.19 05:15 28705.50000000 28671.50000000 28650.50000000 28719.50000000 28696.38537393 31.41231083 4039 1508393700 2017.10.19 06:15 28670.00000000 28645.30000000 28629.50000000 28670.50000000 28691.52010022 32.22564039 1912 1508400000 2017.10.19 08:00 28642.00000000 28647.50000000 28615.50000000 28661.30000000 28687.32770972 32.95395852 2367 1508403600 2017.10.19 09:00 28648.00000000 28455.50000000 28405.50000000 28656.50000000 28665.24888023 59.76356236 5167 1508407200 2017.10.19 10:00 28456.00000000 28172.50000000 28053.00000000 28463.00000000 28618.32041544 129.26676597 11334 1508410800 2017.10.19 11:00 28171.50000000 28184.00000000 28094.50000000 28189.00000000 28576.95656635 169.01003838 2615 1508414400 2017.10.19 12:00 28245.00000000 28258.00000000 28209.00000000 28307.00000000 28546.57975051 190.14573484 2201 1508418000 2017.10.19 13:00 28256.50000000 28216.50000000 28203.00000000 28283.00000000 28515.14358380 209.47566739 1704 1508421600 2017.10.19 14:00 28216.00000000 28222.00000000 28193.00000000 28239.00000000 28487.22514724 224.41814217 1731 1508425200 2017.10.19 15:00 28221.50000000 28219.50000000 28195.00000000 28232.00000000 28461.72751417 235.06985184 1282 1508428800 2017.10.19 16:00 28220.00000000 28195.00000000 28182.50000000 28278.00000000 28436.32489378 244.89013018 2955 1508432400 2017.10.19 17:00 28194.00000000 28263.50000000 28178.00000000 28266.00000000 28419.86538008 246.60804784 2283 1508436000 2017.10.19 18:00 28264.00000000 28284.50000000 28243.50000000 28290.50000000 28406.97343912 243.43524823 1154 1508472900 2017.10.20 04:15 28376.00000000 28366.50000000 28322.00000000 28439.50000000 28403.11882587 235.02978280 9812 1508476500 2017.10.20 05:15 28366.00000000 28379.50000000 28345.50000000 28404.00000000 28400.86941388 225.47024953 4686 1508480100 2017.10.20 06:15 28379.00000000 28437.00000000 28379.00000000 28464.00000000 28404.31042209 213.72845130 2568 1508486400 2017.10.20 08:00 28411.30000000 28416.00000000 28404.80000000 28445.00000000 28405.42371522 201.83482213 2326 1508490000 2017.10.20 09:00 28416.50000000 28468.00000000 28411.50000000 28482.50000000 28411.38336139 188.84560902 2794 1508493600 2017.10.20 10:00 28468.50000000 28498.00000000 28442.00000000 28527.00000000 28419.63256507 175.84535480 3985 1508497200 2017.10.20 11:00 28499.00000000 28453.50000000 28451.50000000 28504.50000000 28422.85803506 164.98617409 818 1508500800 2017.10.20 12:00 28423.00000000 28432.00000000 28392.00000000 28442.00000000 28423.72869839 155.69985376 1546 1508504400 2017.10.20 13:00 28432.50000000 28443.50000000 28421.50000000 28445.50000000 28425.61167949 148.61409414 626 1508508000 2017.10.20 14:00 28441.00000000 28447.50000000 28440.00000000 28461.00000000 28427.69628145 141.44629697 797 1508511600 2017.10.20 15:00 28448.50000000 28433.50000000 28426.00000000 28453.00000000 28428.24901655 141.66108494 1018 1508515200 2017.10.20 16:00 28432.50000000 28418.00000000 28410.00000000 28468.50000000 28427.27291973 129.05210813 2089 1508518800 2017.10.20 17:00 28418.50000000 28414.00000000 28409.00000000 28447.00000000 28426.00883214 116.37883239 1479 1508522400 2017.10.20 18:00 28414.50000000 28445.00000000 28402.00000000 28461.00000000 28427.81751479 111.11708774 1140 1508732100 2017.10.23 04:15 28535.00000000 28260.00000000 28225.00000000 28545.00000000 28411.83489434 100.41869424 10329 1508735700 2017.10.23 05:15 28259.50000000 28288.50000000 28213.00000000 28341.50000000 28400.08871392 91.59290185 5743 1508739300 2017.10.23 06:15 28288.00000000 28260.00000000 28249.00000000 28298.00000000 28386.74693165 85.94487862 2284 1508745600 2017.10.23 08:00 28252.50000000 28291.00000000 28227.50000000 28303.00000000 28377.62817625 77.82922134 3129 1508749200 2017.10.23 09:00 28291.50000000 28320.00000000 28264.50000000 28330.50000000 28372.13977851 75.59069081 2631 1508752800 2017.10.23 10:00 28321.00000000 28290.50000000 28279.00000000 28357.50000000 28364.36456151 77.27749375 3572 1508756400 2017.10.23 11:00 28291.50000000 28302.00000000 28291.50000000 28317.00000000 28358.42507946 80.28057157 568 1508760000 2017.10.23 12:00 28336.50000000 28354.50000000 28314.50000000 28362.50000000 28358.05126237 80.26526603 1094 1508763600 2017.10.23 13:00 28353.50000000 28343.50000000 28332.00000000 28362.00000000 28356.66542786 78.74833113 483 1508767200 2017.10.23 14:00 28347.00000000 28335.50000000 28335.00000000 28354.50000000 28354.64967283 78.26458821 473 1508770800 2017.10.23 15:00 28336.00000000 28339.00000000 28328.50000000 28340.50000000 28353.15922779 74.42183654 428 1508774400 2017.10.23 16:00 28338.50000000 28322.00000000 28312.50000000 28355.00000000 28350.19168229 67.71772434 977 1508778000 2017.10.23 17:00 28321.50000000 28276.00000000 28266.50000000 28325.50000000 28343.12580779 66.22539714 1401 1508781600 2017.10.23 18:00 28277.50000000 28243.00000000 28241.50000000 28281.50000000 28333.59001657 67.44771933 705 1508818500 2017.10.24 04:15 28258.00000000 28294.00000000 28186.50000000 28308.00000000 28329.81953880 63.56035431 8260 1508822100 2017.10.24 05:15 28293.50000000 28328.50000000 28271.00000000 28329.50000000 28329.69386844 57.85421999 4058 1508825700 2017.10.24 06:15 28328.00000000 28292.50000000 28291.00000000 28337.50000000 28326.15159525 53.17484680 1866 1508832000 2017.10.24 08:00 28286.00000000 28159.50000000 28132.00000000 28300.50000000 28310.28001475 58.89419724 3515 1508835600 2017.10.24 09:00 28160.00000000 28093.50000000 28071.50000000 28176.00000000 28289.63429906 70.34667146 5629 1508839200 2017.10.24 10:00 28094.50000000 28146.00000000 28094.50000000 28200.50000000 28275.95484201 67.92681795 4656 1508842800 2017.10.24 11:00 28146.50000000 28146.50000000 28141.00000000 28161.50000000 28263.62580944 74.00323102 677 1508846400 2017.10.24 12:00 28169.50000000 28162.50000000 28146.00000000 28179.00000000 28253.99477997 77.94927753 710 1508850000 2017.10.24 13:00 28161.50000000 28160.50000000 28153.50000000 28167.50000000 28245.09051521 81.84146694 391 1508853600 2017.10.24 14:00 28161.00000000 28199.50000000 28160.50000000 28204.00000000 28240.74856138 82.49472588 854 1508857200 2017.10.24 15:00 28199.00000000 28190.50000000 28179.00000000 28200.00000000 28235.96298410 81.97087551 872 1508860800 2017.10.24 16:00 28189.50000000 28163.50000000 28155.50000000 28195.50000000 28229.06174752 83.50229753 1693 1508864400 2017.10.24 17:00 28162.50000000 28225.50000000 28157.50000000 28231.50000000 28228.72253347 81.93894270 1677 1508868000 2017.10.24 18:00 28226.00000000 28297.50000000 28225.50000000 28301.50000000 28235.27276838 78.15197466 1030 1508904900 2017.10.25 04:15 28270.00000000 28279.00000000 28223.50000000 28296.50000000 28239.43726663 75.20798760 6759 1508908500 2017.10.25 05:15 28280.50000000 28309.00000000 28249.00000000 28336.00000000 28246.06228886 74.74739269 4217 1508912100 2017.10.25 06:15 28308.50000000 28323.00000000 28304.00000000 28360.00000000 28253.38968992 75.70706682 1944 1508918400 2017.10.25 08:00 28319.50000000 28223.50000000 28166.50000000 28324.00000000 28250.54305278 73.42463431 5888 1508922000 2017.10.25 09:00 28224.00000000 28274.00000000 28213.00000000 28279.50000000 28252.77704776 74.18108436 3068 1508925600 2017.10.25 10:00 28275.00000000 28269.00000000 28228.50000000 28301.50000000 28254.32209083 74.79063892 3363 1508929200 2017.10.25 11:00 28270.00000000 28273.50000000 28267.00000000 28292.00000000 28256.14855837 75.10429508 602 1508932800 2017.10.25 12:00 28272.00000000 28275.00000000 28257.50000000 28294.50000000 28257.94393376 74.28533253 844 1508936400 2017.10.25 13:00 28274.50000000 28285.50000000 28266.50000000 28289.00000000 28260.56832102 75.41743934 549 1508940000 2017.10.25 14:00 28286.00000000 28279.00000000 28270.00000000 28294.50000000 28262.32371902 72.86048131 778 1508943600 2017.10.25 15:00 28278.50000000 28268.00000000 28250.00000000 28284.00000000 28262.86431721 62.54832429 811 1508947200 2017.10.25 16:00 28267.50000000 28255.50000000 28252.00000000 28299.00000000 28262.16295366 56.61067738 1682 1508950800 2017.10.25 17:00 28255.00000000 28171.00000000 28164.50000000 28276.00000000 28253.48076760 52.10859918 2576 1508954400 2017.10.25 18:00 28170.00000000 28069.00000000 28029.30000000 28171.00000000 28235.91117069 61.82445777 2998 1508991300 2017.10.26 04:15 28122.00000000 28271.00000000 28077.50000000 28286.00000000 28239.25296395 59.57686614 7942 1508994900 2017.10.26 05:15 28270.50000000 28251.50000000 28214.50000000 28274.00000000 28240.41934834 58.81837601 4335 1508998500 2017.10.26 06:15 28251.00000000 28235.50000000 28233.50000000 28273.50000000 28239.95083897 57.83892083 1859 1509004800 2017.10.26 08:00 28228.50000000 28181.00000000 28149.50000000 28248.00000000 28234.33647336 58.13955374 4286 1509008400 2017.10.26 09:00 28180.50000000 28220.50000000 28167.00000000 28239.00000000 28233.01871399 58.56913427 3796 1509012000 2017.10.26 10:00 28220.00000000 28223.50000000 28176.00000000 28231.00000000 28232.11216980 57.03403492 3298 1509015600 2017.10.26 11:00 28222.50000000 28230.50000000 28205.00000000 28230.50000000 28231.95862982 56.09716803 611 1509019200 2017.10.26 12:00 28250.00000000 28260.00000000 28247.00000000 28274.50000000 28234.62923650 53.32046621 1075 1509022800 2017.10.26 13:00 28260.50000000 28284.50000000 28259.00000000 28291.50000000 28239.37883303 50.47794533 869 1509026400 2017.10.26 14:00 28284.00000000 28318.50000000 28281.00000000 28335.50000000 28246.91418226 53.13666123 1651 1509030000 2017.10.26 15:00 28318.00000000 28298.00000000 28277.50000000 28333.00000000 28251.77949824 54.31277566 2015 1509033600 2017.10.26 16:00 28298.50000000 28301.50000000 28253.00000000 28326.50000000 28256.51478412 55.86076563 3008 1509037200 2017.10.26 17:00 28302.00000000 28339.50000000 28280.50000000 28357.50000000 28264.41813801 60.00955464 2760 1509040800 2017.10.26 18:00 28340.00000000 28334.00000000 28310.50000000 28364.00000000 28271.04498201 63.41356446 1634 1509077700 2017.10.27 04:15 28321.00000000 28458.00000000 28287.00000000 28468.00000000 28288.85022182 79.87339476 6997 1509081300 2017.10.27 05:15 28459.00000000 28470.00000000 28427.00000000 28492.50000000 28306.10258165 94.30270843 4582 1509084900 2017.10.27 06:15 28470.50000000 28427.50000000 28427.00000000 28473.50000000 28317.66424054 101.45910163 1999 1509091200 2017.10.27 08:00 28433.50000000 28358.00000000 28310.00000000 28455.50000000 28321.50574144 102.20881780 4575 1509094800 2017.10.27 09:00 28358.50000000 28381.50000000 28339.50000000 28439.50000000 28327.21948035 99.10517704 3935 1509098400 2017.10.27 10:00 28382.50000000 28419.50000000 28337.50000000 28431.50000000 28336.00810127 85.07302442 4148 1509102000 2017.10.27 11:00 28420.00000000 28419.50000000 28403.00000000 28452.50000000 28343.95971067 87.65004619 965 1509105600 2017.10.27 12:00 28419.00000000 28448.50000000 28407.80000000 28462.50000000 28353.91592870 90.38342776 1238 1509109200 2017.10.27 13:00 28447.50000000 28454.50000000 28437.50000000 28455.50000000 28363.49536406 91.13167860 507 1509112800 2017.10.27 14:00 28454.00000000 28439.50000000 28428.50000000 28454.50000000 28370.73390082 84.34088395 449 1509116400 2017.10.27 15:00 28438.50000000 28439.00000000 28415.00000000 28444.50000000 28377.23543408 79.56845391 668 1509120000 2017.10.27 16:00 28439.50000000 28399.00000000 28348.00000000 28447.00000000 28379.30824988 72.04579580 1876 1509123600 2017.10.27 17:00 28399.00000000 28459.00000000 28389.50000000 28489.00000000 28386.89794037 66.06766709 1753 1509127200 2017.10.27 18:00 28459.50000000 28529.50000000 28459.00000000 28534.00000000 28400.47908890 66.58555108 1022 1509336900 2017.10.30 04:15 28554.00000000 28431.00000000 28338.00000000 28642.50000000 28403.38584234 61.50129354 11902 1509340500 2017.10.30 05:15 28430.50000000 28471.00000000 28411.00000000 28473.50000000 28409.82528593 59.63864766 4711 1509344100 2017.10.30 06:15 28472.00000000 28448.50000000 28419.00000000 28516.50000000 28413.50859203 54.17034604 3022 1509350400 2017.10.30 08:00 28443.50000000 28404.50000000 28360.50000000 28463.50000000 28412.65063088 48.31505904 4478 1509354000 2017.10.30 09:00 28405.00000000 28407.00000000 28378.50000000 28433.50000000 28412.11247556 45.68697602 3745 1509357600 2017.10.30 10:00 28406.50000000 28356.50000000 28323.00000000 28427.50000000 28406.81604932 46.53792607 4368 1509361200 2017.10.30 11:00 28357.00000000 28296.00000000 28285.00000000 28360.50000000 28396.26213986 55.68899148 1327 1509364800 2017.10.30 12:00 28293.50000000 28303.00000000 28289.00000000 28321.50000000 28387.38003130 60.57545043 984 1509368400 2017.10.30 13:00 28303.50000000 28249.50000000 28247.00000000 28315.00000000 28374.24859975 72.06716068 715 1509372000 2017.10.30 14:00 28250.00000000 28257.50000000 28217.00000000 28274.50000000 28363.12968549 81.07921147 1291 1509375600 2017.10.30 15:00 28256.50000000 28243.00000000 28217.00000000 28256.50000000 28351.68876306 90.05908180 862 1509379200 2017.10.30 16:00 28242.50000000 28295.00000000 28235.50000000 28304.50000000 28346.28983324 91.96615606 2050 1509382800 2017.10.30 17:00 28295.50000000 28272.50000000 28267.50000000 28310.50000000 28339.26223008 94.80525305 1551 1509386400 2017.10.30 18:00 28271.50000000 28218.50000000 28205.50000000 28271.50000000 28327.76106531 99.64929189 1369 1509423300 2017.10.31 04:15 28233.00000000 28260.00000000 28175.50000000 28279.50000000 28321.30763052 98.99971009 8735 1509426900 2017.10.31 05:15 28259.50000000 28286.50000000 28246.00000000 28297.00000000 28317.99261809 96.81453692 4043 1509430500 2017.10.31 06:15 28287.00000000 28282.50000000 28265.50000000 28292.00000000 28314.61236875 94.27497144 1553 1509436800 2017.10.31 08:00 28281.00000000 28286.50000000 28241.00000000 28290.00000000 28311.93500029 93.28963211 3034 1509440400 2017.10.31 09:00 28286.00000000 28326.00000000 28267.00000000 28341.00000000 28313.27452408 87.07213366 2749 1509444000 2017.10.31 10:00 28324.50000000 28297.50000000 28287.50000000 28357.00000000 28311.77218845 72.64752937 2565 1509447600 2017.10.31 11:00 28298.00000000 28237.50000000 28230.50000000 28306.50000000 28304.69864669 69.76370268 1203 1509451200 2017.10.31 12:00 28237.00000000 28239.00000000 28209.00000000 28266.00000000 28298.44163272 60.49533781 1206 1509454800 2017.10.31 13:00 28238.50000000 28230.50000000 28225.50000000 28247.50000000 28291.97100103 51.61624696 344 1509458400 2017.10.31 14:00 28228.50000000 28238.00000000 28190.00000000 28249.50000000 28286.83090570 45.50937110 852 1509462000 2017.10.31 15:00 28238.50000000 28240.00000000 28213.00000000 28254.50000000 28282.37081944 36.54312389 750 1509465600 2017.10.31 16:00 28240.50000000 28253.00000000 28218.00000000 28273.00000000 28279.57359854 31.90260892 1642 1509469200 2017.10.31 17:00 28252.50000000 28248.00000000 28227.50000000 28255.00000000 28276.56658916 31.05963145 1128 1509472800 2017.10.31 18:00 28248.50000000 28271.00000000 28247.00000000 28283.50000000 28276.03643781 30.26096060 878 1509509700 2017.11.01 04:15 28371.00000000 28401.00000000 28296.00000000 28416.50000000 28287.93772945 44.34266446 8519 1509513300 2017.11.01 05:15 28402.00000000 28396.00000000 28365.50000000 28413.50000000 28298.22937426 53.41721825 4299 1509516900 2017.11.01 06:15 28395.50000000 28380.50000000 28376.00000000 28414.00000000 28306.06467195 57.79052540 2091 1509523200 2017.11.01 08:00 28381.30000000 28468.50000000 28360.50000000 28492.00000000 28321.53470319 73.06297274 4312 1509526800 2017.11.01 09:00 28466.50000000 28462.00000000 28450.00000000 28479.50000000 28334.91235051 83.24381016 2650 1509530400 2017.11.01 10:00 28463.50000000 28628.00000000 28458.50000000 28628.00000000 28362.82545998 109.86026830 4891 1509534000 2017.11.01 11:00 28628.50000000 28586.50000000 28571.50000000 28630.00000000 28384.12779713 124.72692307 971 1509537600 2017.11.01 12:00 28589.80000000 28635.00000000 28582.00000000 28635.00000000 28408.02038788 142.03202899 976 1509541200 2017.11.01 13:00 28636.50000000 28644.50000000 28632.00000000 28654.00000000 28430.54225570 155.71086398 725 1509544800 2017.11.01 14:00 28645.00000000 28632.00000000 28621.00000000 28650.00000000 28449.72870754 164.72325087 680 1509548400 2017.11.01 15:00 28630.00000000 28629.00000000 28624.50000000 28642.50000000 28466.80216396 172.52301639 553 1509552000 2017.11.01 16:00 28628.00000000 28640.00000000 28597.50000000 28653.00000000 28483.29719597 177.61764226 1842 1509555600 2017.11.01 17:00 28640.50000000 28613.00000000 28610.50000000 28652.00000000 28495.64984397 174.77631615 1767 1509559200 2017.11.01 18:00 28614.00000000 28583.50000000 28583.50000000 28633.00000000 28504.01652550 168.29278822 1092 1509596100 2017.11.02 04:15 28565.00000000 28532.50000000 28458.50000000 28582.50000000 28506.72923735 157.45517499 8556 1509599700 2017.11.02 05:15 28531.50000000 28555.00000000 28502.00000000 28628.00000000 28511.32645284 146.53762396 6092 1509603300 2017.11.02 06:15 28555.50000000 28523.50000000 28481.50000000 28571.50000000 28512.48583829 133.48342778 3018 1509609600 2017.11.02 08:00 28518.50000000 28518.00000000 28496.00000000 28552.00000000 28513.01099655 120.19917388 3592 1509613200 2017.11.02 09:00 28519.00000000 28571.00000000 28510.50000000 28582.50000000 28518.53375878 104.44304280 3123 1509616800 2017.11.02 10:00 28570.00000000 28531.50000000 28520.50000000 28585.50000000 28519.76863890 88.23513361 2974 1509620400 2017.11.02 11:00 28530.00000000 28549.50000000 28498.00000000 28549.50000000 28522.60019710 83.29850018 919 1509624000 2017.11.02 12:00 28513.50000000 28525.00000000 28503.00000000 28568.00000000 28522.82874975 78.23240957 1455 1509627600 2017.11.02 13:00 28525.50000000 28522.50000000 28506.00000000 28527.00000000 28522.79744025 71.48595300 622 1509631200 2017.11.02 14:00 28523.00000000 28524.50000000 28520.00000000 28536.50000000 28522.95958880 70.33910046 584 1509634800 2017.11.02 15:00 28523.50000000 28547.00000000 28518.00000000 28549.50000000 28525.24915177 67.52459684 1010 1509638400 2017.11.02 16:00 28547.50000000 28557.50000000 28515.00000000 28560.50000000 28528.32066113 61.73952462 2039 1509642000 2017.11.02 17:00 28557.00000000 28518.00000000 28487.50000000 28560.50000000 28527.33774102 61.04166701 2823 1509645600 2017.11.02 18:00 28519.50000000 28503.50000000 28482.50000000 28545.00000000 28525.06747997 57.73356258 1407 1509682500 2017.11.03 04:15 28619.00000000 28580.00000000 28506.50000000 28621.00000000 28530.29914854 49.55254154 7193 1509686100 2017.11.03 05:15 28579.00000000 28612.50000000 28542.50000000 28616.50000000 28538.12780106 43.83746381 3861 1509689700 2017.11.03 06:15 28614.00000000 28578.50000000 28571.50000000 28627.00000000 28541.97277239 38.47803792 2735 1509696000 2017.11.03 08:00 28576.00000000 28613.00000000 28574.50000000 28620.00000000 28548.73727026 33.90051959 2560 1509699600 2017.11.03 09:00 28614.50000000 28603.50000000 28582.50000000 28615.50000000 28553.95276833 32.87340165 2808 1509703200 2017.11.03 10:00 28603.00000000 28597.00000000 28590.50000000 28608.00000000 28558.05250468 33.95359962 1913 1509706800 2017.11.03 11:00 28597.50000000 28554.50000000 28537.50000000 28597.50000000 28557.71417090 33.44233502 988 1509710400 2017.11.03 12:00 28586.50000000 28581.00000000 28571.50000000 28595.00000000 28559.93186891 34.05200701 740 1509714000 2017.11.03 13:00 28580.00000000 28582.00000000 28574.00000000 28588.50000000 28562.03359568 33.58513508 431 1509717600 2017.11.03 14:00 28581.50000000 28570.00000000 28565.00000000 28583.00000000 28562.79230085 32.18973256 417 1509721200 2017.11.03 15:00 28570.50000000 28578.00000000 28564.00000000 28596.50000000 28564.24065315 32.40926172 1094 1509724800 2017.11.03 16:00 28577.00000000 28564.50000000 28548.00000000 28590.00000000 28564.26535285 31.57250461 1552 1509728400 2017.11.03 17:00 28565.50000000 28513.00000000 28501.50000000 28568.50000000 28559.38293830 33.34616578 1926 1509732000 2017.11.03 18:00 28514.00000000 28522.50000000 28501.50000000 28532.50000000 28555.87027751 33.84712646 1198 1509938100 2017.11.06 03:15 28598.00000000 28212.30000000 28189.00000000 28601.00000000 28523.14929870 85.98342308 10292 1509941700 2017.11.06 04:15 28213.30000000 28241.50000000 28106.00000000 28252.00000000 28496.32555596 111.92115539 7660 1509945300 2017.11.06 05:15 28245.00000000 28412.50000000 28228.50000000 28432.50000000 28488.34216968 115.18292774 4087 1509951600 2017.11.06 07:00 28404.00000000 28454.00000000 28391.00000000 28473.50000000 28485.07148685 115.33445561 5094 1509955200 2017.11.06 08:00 28453.50000000 28521.50000000 28453.50000000 28550.00000000 28488.54086906 114.39178567 5162 1509958800 2017.11.06 09:00 28522.00000000 28581.00000000 28503.00000000 28649.50000000 28497.34650058 113.84693897 5890 1509962400 2017.11.06 10:00 28580.00000000 28579.50000000 28573.00000000 28622.00000000 28505.17064338 112.28163504 1095 1509966000 2017.11.06 11:00 28590.00000000 28579.00000000 28562.50000000 28627.00000000 28512.20201068 110.07879830 1149 1509969600 2017.11.06 12:00 28578.50000000 28589.50000000 28574.00000000 28601.00000000 28519.56372394 109.99563624 598 1509973200 2017.11.06 13:00 28590.00000000 28592.50000000 28588.50000000 28611.00000000 28526.51003595 109.31763656 464 1509976800 2017.11.06 14:00 28593.50000000 28591.50000000 28572.50000000 28603.00000000 28532.69955634 109.42279469 648 1509980400 2017.11.06 15:00 28591.00000000 28596.00000000 28583.50000000 28606.50000000 28538.72817002 110.21164610 565 1509984000 2017.11.06 16:00 28595.50000000 28657.00000000 28590.00000000 28659.00000000 28549.99215383 115.10234361 1150 1509987600 2017.11.06 17:00 28657.50000000 28644.50000000 28632.50000000 28661.00000000 28558.99290108 118.75982169 934 1510024500 2017.11.07 03:15 28713.00000000 28862.00000000 28676.00000000 28900.00000000 28587.85072003 142.88901610 8576 1510028100 2017.11.07 04:15 28862.50000000 28917.50000000 28827.00000000 28923.50000000 28619.24588955 168.93317157 5091 1510031700 2017.11.07 05:15 28916.00000000 28943.50000000 28915.50000000 28957.50000000 28650.12723340 192.78033518 3055 1510038000 2017.11.07 07:00 28956.00000000 28986.00000000 28949.50000000 29014.00000000 28682.11511593 216.05224160 3993 1510041600 2017.11.07 08:00 28985.50000000 29006.00000000 28979.00000000 29039.00000000 28712.96129537 234.52113338 3092 1510045200 2017.11.07 09:00 29005.50000000 29005.50000000 28938.00000000 29021.50000000 28740.82212438 248.64763513 4071 1510048800 2017.11.07 10:00 29004.50000000 28984.00000000 28973.50000000 29013.50000000 28763.98192206 232.02286947 884 1510052400 2017.11.07 11:00 28980.00000000 28968.00000000 28951.00000000 28994.50000000 28783.41221520 210.27400531 1113 1510056000 2017.11.07 12:00 28966.00000000 28959.50000000 28940.00000000 28967.00000000 28800.18248042 200.64502953 725 1510059600 2017.11.07 13:00 28959.00000000 28953.50000000 28950.50000000 28965.00000000 28814.78414895 190.69529031 443 1510063200 2017.11.07 14:00 28954.50000000 28955.00000000 28943.50000000 28959.00000000 28828.13803952 183.53623801 487 1510066800 2017.11.07 15:00 28955.50000000 28962.00000000 28948.50000000 28966.00000000 28840.88679766 178.84172763 397 1510070400 2017.11.07 16:00 28962.50000000 28952.00000000 28947.50000000 28984.00000000 28851.46900741 171.51480884 1284 1510074000 2017.11.07 17:00 28950.50000000 28930.00000000 28893.00000000 28957.00000000 28858.94814956 161.40049458 1777 1510110900 2017.11.08 03:15 28883.00000000 29016.00000000 28879.00000000 29016.00000000 28873.90546865 153.04812264 8154 1510114500 2017.11.08 04:15 29015.50000000 29056.00000000 28952.50000000 29058.50000000 28891.24780497 143.57015343 5919 1510118100 2017.11.08 05:15 29055.50000000 29081.50000000 29041.50000000 29145.00000000 28909.36706164 130.96485715 4160 1510124400 2017.11.08 07:00 29077.50000000 29003.00000000 28941.50000000 29099.00000000 28918.28448434 110.34261218 5558 1510128000 2017.11.08 08:00 29002.50000000 28974.00000000 28920.00000000 29028.50000000 28923.59072393 92.32640639 4785 1510131600 2017.11.08 09:00 28976.00000000 28928.00000000 28910.00000000 29004.00000000 28924.01065498 67.74916264 4407 1510135200 2017.11.08 10:00 28926.50000000 28944.00000000 28926.00000000 28971.00000000 28925.91440213 64.97988083 816 1510138800 2017.11.08 11:00 28937.00000000 28943.00000000 28932.00000000 28964.00000000 28927.54160192 63.78187014 1039 1510142400 2017.11.08 12:00 28944.00000000 28928.50000000 28924.00000000 28947.00000000 28927.63287793 63.61179165 529 1510146000 2017.11.08 13:00 28929.00000000 28928.50000000 28923.50000000 28938.00000000 28927.71546099 62.19748101 403 1510149600 2017.11.08 14:00 28929.00000000 28944.00000000 28926.00000000 28947.50000000 28929.26636946 58.68668900 471 1510153200 2017.11.08 15:00 28944.50000000 28956.50000000 28944.50000000 28969.00000000 28931.86004856 54.72311263 794 1510156800 2017.11.08 16:00 28954.50000000 28906.00000000 28887.50000000 28959.50000000 28929.39718679 55.30571592 1796 1510160400 2017.11.08 17:00 28907.00000000 28908.00000000 28902.00000000 28924.50000000 28927.35935948 56.05260271 1007 1510197300 2017.11.09 03:15 28978.00000000 29073.00000000 28968.50000000 29123.00000000 28941.22989667 56.92146565 8134 1510200900 2017.11.09 04:15 29072.50000000 29139.00000000 29063.50000000 29159.50000000 28960.06514461 64.94665119 4831 1510204500 2017.11.09 05:15 29139.50000000 29136.00000000 29116.00000000 29167.00000000 28976.82084512 72.07294786 2325 1510210800 2017.11.09 07:00 29108.50000000 29038.50000000 28962.50000000 29110.00000000 28982.69505035 72.53917984 8653 1510214400 2017.11.09 08:00 29039.00000000 29130.00000000 29029.50000000 29147.00000000 28996.72409317 77.86036865 4076 1510218000 2017.11.09 09:00 29131.00000000 29144.00000000 29118.50000000 29181.50000000 29010.75037001 82.34083973 4366 1510221600 2017.11.09 10:00 29144.50000000 29126.50000000 29121.50000000 29145.50000000 29021.77414430 86.54243470 893 1510225200 2017.11.09 11:00 29105.00000000 29110.50000000 29090.50000000 29133.00000000 29030.22422579 89.30068080 1503 1510228800 2017.11.09 12:00 29111.50000000 29108.00000000 29097.00000000 29117.00000000 29037.63144238 91.51448100 642 1510232400 2017.11.09 13:00 29107.50000000 29053.00000000 29039.50000000 29110.00000000 29039.09511454 91.52987316 1421 1510236000 2017.11.09 14:00 29054.00000000 29017.50000000 29005.50000000 29054.00000000 29037.03843696 90.15378862 1746 1510239600 2017.11.09 15:00 29018.00000000 28992.00000000 28959.00000000 29029.00000000 29032.74906201 86.95487593 1789 1510243200 2017.11.09 16:00 28993.00000000 28993.00000000 28959.50000000 29019.00000000 29028.96343706 85.03277241 2421 1510246800 2017.11.09 17:00 28993.50000000 29018.50000000 28993.50000000 29055.00000000 29027.96691925 82.91382351 1886 1510283700 2017.11.10 03:15 29057.00000000 29065.50000000 29001.00000000 29124.00000000 29031.54149836 79.88426659 8652 1510287300 2017.11.10 04:15 29066.00000000 29139.50000000 29046.00000000 29150.50000000 29041.82326043 78.48911642 5721 1510290900 2017.11.10 05:15 29140.50000000 29083.00000000 29083.00000000 29157.50000000 29045.74485467 75.25939986 2604 1510297200 2017.11.10 07:00 29090.00000000 29161.50000000 29090.00000000 29191.00000000 29056.76915423 74.73479417 4704 1510300800 2017.11.10 08:00 29161.00000000 29102.50000000 29069.50000000 29161.00000000 29061.12447287 66.30423128 4490 1510304400 2017.11.10 09:00 29102.00000000 29131.00000000 29101.00000000 29156.50000000 29067.77928498 56.15109077 4385 1510308000 2017.11.10 10:00 29131.50000000 29096.00000000 29082.00000000 29140.00000000 29070.46697212 55.52547872 953 1510311600 2017.11.10 11:00 29071.00000000 29045.50000000 29030.50000000 29086.00000000 29068.08916525 54.33482000 1765 1510315200 2017.11.10 12:00 29045.00000000 29053.50000000 29029.50000000 29056.50000000 29066.69972094 52.61815455 714 1510318800 2017.11.10 13:00 29054.50000000 29061.50000000 29050.50000000 29067.00000000 29066.20450943 52.39549985 671 1510322400 2017.11.10 14:00 29061.00000000 29065.50000000 29047.50000000 29073.50000000 29066.13741329 50.43273771 700 1510326000 2017.11.10 15:00 29066.50000000 29086.50000000 29058.00000000 29099.50000000 29068.07670726 47.20607948 767 1510329600 2017.11.10 16:00 29084.50000000 29059.50000000 29052.00000000 29095.00000000 29067.25987800 45.48395650 1708 1510333200 2017.11.10 17:00 29059.00000000 29046.50000000 29036.00000000 29081.00000000 29065.28274676 44.80563144 1634 1510542900 2017.11.13 03:15 29069.00000000 29163.00000000 28986.00000000 29207.50000000 29074.58915183 48.58436210 8897 1510546500 2017.11.13 04:15 29162.50000000 29140.00000000 29108.00000000 29178.50000000 29080.81875642 50.70858014 4498 1510550100 2017.11.13 05:15 29139.50000000 29158.00000000 29126.00000000 29159.50000000 29088.16935105 51.85786652 2106 1510556400 2017.11.13 07:00 29151.00000000 29145.00000000 29133.50000000 29179.00000000 29093.58179380 48.88411354 3067 1510560000 2017.11.13 08:00 29144.00000000 29175.80000000 29128.50000000 29177.30000000 29101.41209916 46.73688785 1909 1510563600 2017.11.13 09:00 29175.30000000 29192.80000000 29173.30000000 29205.30000000 29110.11570876 46.99731605 2110 1510567200 2017.11.13 10:00 29192.30000000 29170.10000000 29160.10000000 29193.30000000 29115.82849840 47.74166221 601 1510570800 2017.11.13 11:00 29176.60000000 29154.10000000 29144.10000000 29185.60000000 29119.47340332 48.44564684 805 1510574400 2017.11.13 12:00 29156.10000000 29141.20000000 29139.20000000 29158.10000000 29121.54260300 48.13127122 453 1510578000 2017.11.13 13:00 29142.20000000 29112.70000000 29092.70000000 29143.70000000 29120.70045033 47.22761483 767 1510581600 2017.11.13 14:00 29113.20000000 29102.70000000 29090.70000000 29116.20000000 29118.98612173 47.04927115 773 1510585200 2017.11.13 15:00 29102.20000000 29102.30000000 29093.30000000 29115.30000000 29117.39696728 46.96570048 620 1510588800 2017.11.13 16:00 29101.80000000 29121.30000000 29083.30000000 29125.30000000 29117.76868468 46.75104583 1223 1510592400 2017.11.13 17:00 29122.30000000 29133.80000000 29122.30000000 29156.80000000 29119.29547662 43.98929336 1001 1510629300 2017.11.14 03:15 29210.00000000 29193.30000000 29164.80000000 29276.80000000 29126.34352646 44.08695539 4182 1510632900 2017.11.14 04:15 29194.30000000 29196.10000000 29138.90000000 29210.10000000 29132.98700013 43.95773458 3175 1510636500 2017.11.14 05:15 29196.60000000 29175.20000000 29137.70000000 29199.10000000 29137.00728583 42.01820758 1830 1510642800 2017.11.14 07:00 29176.20000000 29166.10000000 29165.60000000 29201.50000000 29139.77802052 40.71458674 2194 1510646400 2017.11.14 08:00 29164.10000000 29156.60000000 29139.60000000 29175.10000000 29141.38011380 36.44128491 1925 1510650000 2017.11.14 09:00 29156.10000000 29174.10000000 29141.10000000 29183.10000000 29144.49629344 29.39815111 1936 1510653600 2017.11.14 10:00 29175.10000000 29168.20000000 29156.70000000 29176.60000000 29146.75378930 28.94041805 485 1510657200 2017.11.14 11:00 29165.70000000 29168.70000000 29161.20000000 29175.20000000 29148.84390461 28.76722871 509 1510660800 2017.11.14 12:00 29168.20000000 29157.20000000 29155.70000000 29169.20000000 29149.63972322 28.58508473 492 1510664400 2017.11.14 13:00 29158.20000000 29160.30000000 29155.20000000 29169.20000000 29150.65498767 28.45285328 441 1510668000 2017.11.14 14:00 29161.80000000 29162.80000000 29148.80000000 29163.30000000 29151.81165551 27.84784285 505 1510671600 2017.11.14 15:00 29162.50000000 29149.30000000 29147.80000000 29167.30000000 29151.57245023 26.31705158 421 1510675200 2017.11.14 16:00 29149.80000000 29135.40000000 29134.90000000 29157.80000000 29150.03221687 26.28432759 1120 1510678800 2017.11.14 17:00 29135.90000000 29128.90000000 29105.40000000 29135.90000000 29148.01962479 26.78685720 1241 1510715700 2017.11.15 03:15 29075.20000000 28938.30000000 28923.30000000 29078.70000000 29128.04632719 54.76763192 4636 1510719300 2017.11.15 04:15 28940.30000000 28965.50000000 28930.80000000 29042.30000000 29112.56572460 68.52566485 3439 1510722900 2017.11.15 05:15 28966.00000000 28923.70000000 28914.50000000 28988.00000000 29094.57851273 84.87684126 1821 1510729200 2017.11.15 07:00 28919.50000000 28959.50000000 28884.10000000 28974.50000000 29081.71389247 94.06625752 2699 1510732800 2017.11.15 08:00 28958.50000000 28956.90000000 28936.90000000 28973.50000000 29069.82685509 101.62200011 1912 1510736400 2017.11.15 09:00 28957.40000000 28922.50000000 28894.40000000 28958.90000000 29055.79572604 110.42270211 2591 1510740000 2017.11.15 10:00 28921.50000000 28886.00000000 28871.50000000 28925.50000000 29039.62470451 117.54406090 715 1510743600 2017.11.15 11:00 28936.70000000 28926.60000000 28906.10000000 28957.00000000 29028.86044694 118.24264391 1051 1510747200 2017.11.15 12:00 28927.10000000 28897.10000000 28893.10000000 28932.60000000 29016.31183294 120.81697477 1174 1510750800 2017.11.15 13:00 28897.60000000 28906.10000000 28891.60000000 28911.10000000 29005.81546790 121.39016080 610 1510754400 2017.11.15 14:00 28907.10000000 28936.10000000 28906.10000000 28941.10000000 28999.17589953 119.25779674 631 1510758000 2017.11.15 15:00 28937.10000000 28932.20000000 28921.20000000 28942.60000000 28992.79724243 114.94001637 835 1510761600 2017.11.15 16:00 28932.70000000 28878.70000000 28865.70000000 28934.20000000 28981.93083839 112.68619483 1743 1510765200 2017.11.15 17:00 28878.20000000 28972.20000000 28869.70000000 28982.70000000 28981.00409188 104.80183141 1452 1510802100 2017.11.16 03:15 28929.70000000 28950.20000000 28892.70000000 29019.20000000 28978.07036884 97.50506971 3924 1510805700 2017.11.16 04:15 28950.70000000 29022.60000000 28935.70000000 29022.60000000 28982.31128609 89.26684601 2774 1510809300 2017.11.16 05:15 29023.10000000 28983.00000000 28959.50000000 29032.60000000 28982.37687790 79.63413583 1556 1510815600 2017.11.16 07:00 28991.10000000 29013.30000000 28982.60000000 29021.00000000 28985.32193714 71.59935865 2076 1510819200 2017.11.16 08:00 29007.80000000 29017.30000000 28995.30000000 29043.40000000 28988.36746694 65.11765260 2047 1510822800 2017.11.16 09:00 29016.30000000 29033.00000000 29007.80000000 29059.30000000 28992.61818437 60.72765281 2113 1510826400 2017.11.16 10:00 29032.00000000 29024.00000000 29011.50000000 29037.50000000 28995.60692872 61.81761607 569 1510830000 2017.11.16 11:00 29083.10000000 29113.10000000 29064.10000000 29131.10000000 29006.79674503 72.99227668 895 1510833600 2017.11.16 12:00 29113.60000000 29114.10000000 29106.60000000 29138.60000000 29017.01610265 79.80824363 667 1510837200 2017.11.16 13:00 29113.60000000 29113.60000000 29105.60000000 29131.10000000 29026.21456906 86.23952361 470 1510840800 2017.11.16 14:00 29113.10000000 29125.10000000 29112.60000000 29129.10000000 29035.63222915 92.13044197 412 1510844400 2017.11.16 15:00 29124.40000000 29126.20000000 29115.70000000 29133.20000000 29044.25773114 94.72452466 425 1510848000 2017.11.16 16:00 29126.70000000 29178.70000000 29126.70000000 29197.70000000 29057.06175674 97.90041698 1152 1510851600 2017.11.16 17:00 29178.20000000 29212.70000000 29177.70000000 29213.70000000 29071.88444658 105.07978164 596 1510888500 2017.11.17 03:15 29236.70000000 29235.80000000 29196.30000000 29313.70000000 29087.49545166 109.35958556 4216 1510892100 2017.11.17 04:15 29234.80000000 29229.90000000 29147.30000000 29257.40000000 29101.05778960 110.64354882 3413 1510895700 2017.11.17 05:15 29228.40000000 29203.40000000 29199.90000000 29244.90000000 29110.80466678 109.67440183 1452 1510902000 2017.11.17 07:00 29213.90000000 29232.90000000 29182.40000000 29242.90000000 29122.43279376 108.72624961 2264 1510905600 2017.11.17 08:00 29231.90000000 29215.50000000 29206.50000000 29246.00000000 29131.29633721 98.27039448 2209 1510909200 2017.11.17 09:00 29216.00000000 29188.50000000 29152.50000000 29221.00000000 29136.74430509 93.51161179 2406 1510912800 2017.11.17 10:00 29189.00000000 29198.20000000 29166.70000000 29199.20000000 29142.59722842 85.54359339 573 1510916400 2017.11.17 11:00 29169.30000000 29143.30000000 29139.30000000 29173.30000000 29142.66415904 81.23284476 676 1510920000 2017.11.17 12:00 29142.30000000 29143.40000000 29122.30000000 29144.40000000 29142.73423913 72.96652507 594 1510923600 2017.11.17 13:00 29142.90000000 29148.40000000 29132.40000000 29156.90000000 29143.27383541 66.93776365 457 1510927200 2017.11.17 14:00 29148.90000000 29155.90000000 29130.40000000 29162.40000000 29144.47632727 60.53194776 561 1510930800 2017.11.17 15:00 29156.00000000 29144.90000000 29129.40000000 29156.90000000 29144.51667706 55.14829015 429 1510934400 2017.11.17 16:00 29145.40000000 29151.00000000 29132.50000000 29167.90000000 29145.13413639 47.82992661 927 1510938000 2017.11.17 17:00 29150.50000000 29147.00000000 29139.50000000 29170.00000000 29145.31183768 47.19756134 702 1511147700 2017.11.20 03:15 29159.60000000 29127.20000000 29095.20000000 29243.60000000 29143.58690076 47.82441956 4213 1511151300 2017.11.20 04:15 29126.70000000 29109.30000000 29068.70000000 29163.70000000 29140.32148164 49.89795375 3194 1511154900 2017.11.20 05:15 29109.80000000 29114.90000000 29105.30000000 29137.80000000 29137.90038815 51.59286099 1336 1511161200 2017.11.20 07:00 29117.40000000 29171.40000000 29117.40000000 29175.90000000 29141.09082737 49.99758729 2035 1511164800 2017.11.20 08:00 29171.90000000 29183.40000000 29161.70000000 29209.40000000 29145.12027239 47.73711652 2287 1511168400 2017.11.20 09:00 29183.90000000 29211.20000000 29172.40000000 29219.20000000 29151.41357978 44.27566091 2365 1511172000 2017.11.20 10:00 29211.70000000 29211.70000000 29207.20000000 29223.20000000 29157.15514361 39.84357144 472 1511175600 2017.11.20 11:00 29213.20000000 29216.80000000 29204.70000000 29222.20000000 29162.83560612 37.10441861 404 1511179200 2017.11.20 12:00 29217.30000000 29226.30000000 29214.80000000 29232.80000000 29168.87983411 37.69449370 443 1511182800 2017.11.20 13:00 29226.80000000 29230.80000000 29225.30000000 29235.30000000 29174.77699277 37.49877489 339 1511186400 2017.11.20 14:00 29231.80000000 29221.80000000 29216.30000000 29233.30000000 29179.25537441 38.42276091 402 1511190000 2017.11.20 15:00 29220.70000000 29235.40000000 29218.30000000 29242.40000000 29184.60248161 41.32629991 421 1511193600 2017.11.20 16:00 29234.40000000 29263.40000000 29229.40000000 29263.90000000 29192.10700717 46.54419301 685 1511197200 2017.11.20 17:00 29263.90000000 29286.90000000 29259.90000000 29291.90000000 29201.13491125 52.01321006 636 1511234100 2017.11.21 03:15 29341.90000000 29479.40000000 29282.50000000 29504.40000000 29227.63634827 84.10969263 4540 1511237700 2017.11.21 04:15 29480.90000000 29486.00000000 29453.50000000 29513.40000000 29252.24241034 105.55388114 3358 1511241300 2017.11.21 05:15 29487.00000000 29580.50000000 29482.50000000 29623.50000000 29283.50503793 133.45479076 2220 1511247600 2017.11.21 07:00 29587.10000000 29635.10000000 29585.60000000 29724.00000000 29316.99027241 159.45618744 3279 1511251200 2017.11.21 08:00 29634.10000000 29630.60000000 29518.60000000 29637.60000000 29346.85786551 177.65928958 3356 1511254800 2017.11.21 09:00 29631.10000000 29786.40000000 29618.10000000 29806.40000000 29388.71902118 207.82421948 3050 1511258400 2017.11.21 10:00 29783.90000000 29798.10000000 29760.90000000 29816.40000000 29427.70768583 228.86827524 918 1511262000 2017.11.21 11:00 30499.70000000 29991.80000000 29838.00000000 31129.20000000 29481.43076337 263.22891166 1355 1511265600 2017.11.21 12:00 29992.30000000 30038.80000000 29992.30000000 30050.50000000 29534.51354781 291.31785987 1212 1511269200 2017.11.21 13:00 30037.80000000 30031.80000000 30019.80000000 30046.30000000 29581.87416230 312.01349280 476 1511272800 2017.11.21 14:00 30032.30000000 30104.30000000 30030.80000000 30105.30000000 29631.62900399 332.20994166 919 1511276400 2017.11.21 15:00 30104.00000000 30081.90000000 30053.40000000 30203.80000000 29674.51195599 343.79689381 1798 1511280000 2017.11.21 16:00 30081.40000000 30100.90000000 30054.40000000 30125.40000000 29715.12034113 350.06225214 1240 1511283600 2017.11.21 17:00 30101.40000000 30098.40000000 30091.40000000 30115.90000000 29751.62316579 349.90387098 579 1511320500 2017.11.22 03:15 30026.50000000 30043.00000000 30005.00000000 30204.00000000 29779.37334048 340.83278411 5094 1511324100 2017.11.22 04:15 30042.50000000 30125.10000000 30036.50000000 30185.60000000 29812.29968900 331.73878257 3576 1511327700 2017.11.22 05:15 30127.10000000 30092.10000000 30050.60000000 30135.10000000 29838.94733767 313.35210195 1986 1511334000 2017.11.22 07:00 30085.10000000 30015.20000000 29992.20000000 30129.10000000 29855.73330551 286.34676596 3028 1511337600 2017.11.22 08:00 30014.20000000 30003.20000000 29931.20000000 30039.20000000 29869.77775260 255.58173454 3364 1511341200 2017.11.22 09:00 30002.20000000 30043.70000000 29992.70000000 30092.20000000 29886.34177617 221.00870988 2904 1511344800 2017.11.22 10:00 30046.70000000 30085.70000000 30041.20000000 30085.70000000 29905.32827367 202.30398186 572 1511348400 2017.11.22 11:00 30049.80000000 30056.30000000 30003.80000000 30058.30000000 29919.70653332 178.05565028 740 1511352000 2017.11.22 12:00 30056.80000000 30037.50000000 30025.00000000 30065.30000000 29930.92495872 158.72406009 955 1511355600 2017.11.22 13:00 30036.00000000 30046.50000000 30033.00000000 30052.50000000 29941.93210551 140.90253540 375 1511359200 2017.11.22 14:00 30046.00000000 30075.50000000 30046.00000000 30081.50000000 29954.65285737 117.25573267 573 1511362800 2017.11.22 15:00 30075.00000000 30077.10000000 30070.50000000 30078.60000000 29966.31449000 105.15336907 397 1511366400 2017.11.22 16:00 30078.10000000 30059.10000000 30049.10000000 30080.10000000 29975.15120524 92.13167219 772 1511370000 2017.11.22 17:00 30058.10000000 30064.10000000 30035.10000000 30066.60000000 29983.62251902 86.23364771 539 1511406900 2017.11.23 03:15 30040.70000000 30058.70000000 29981.70000000 30109.20000000 29990.77275531 80.33158549 4335 1511410500 2017.11.23 04:15 30057.20000000 30084.00000000 30054.20000000 30157.00000000 29999.65154052 74.28236063 3722 1511414100 2017.11.23 05:15 30086.50000000 30057.00000000 30012.00000000 30099.00000000 30005.11329856 66.69341317 2117 1511420400 2017.11.23 07:00 30055.00000000 30039.50000000 30001.60000000 30057.50000000 30008.38822251 61.99232455 2767 1511424000 2017.11.23 08:00 30039.00000000 29866.60000000 29831.10000000 30046.00000000 29994.88458227 75.92566367 3733 1511427600 2017.11.23 09:00 29865.10000000 29774.40000000 29600.40000000 29870.60000000 29973.88605062 98.96617759 4260 1511431200 2017.11.23 10:00 29771.40000000 29762.40000000 29719.90000000 29788.40000000 29953.74452199 118.75526240 920 1511434800 2017.11.23 11:00 29832.00000000 29867.20000000 29812.20000000 29881.20000000 29945.50218657 118.22129849 841 1511438400 2017.11.23 12:00 29866.20000000 29888.80000000 29864.20000000 29912.20000000 29940.10197832 116.87598949 802 1511442000 2017.11.23 13:00 29889.30000000 29868.80000000 29848.30000000 29929.20000000 29933.31131372 119.86216016 1007 1511445600 2017.11.23 14:00 29869.30000000 29879.80000000 29832.80000000 29902.30000000 29928.21499813 121.71682253 812 1511449200 2017.11.23 15:00 29880.80000000 29883.80000000 29850.80000000 29886.30000000 29923.98499831 121.13772576 638 1511452800 2017.11.23 16:00 29884.30000000 29864.40000000 29850.90000000 29884.90000000 29918.31023656 118.52640945 506 1511456400 2017.11.23 17:00 29865.90000000 29846.90000000 29843.90000000 29865.90000000 29911.50926165 117.89044014 334 1511493300 2017.11.24 03:15 29881.70000000 29806.20000000 29760.70000000 29950.70000000 29901.47980816 120.00860860 5096 1511496900 2017.11.24 04:15 29805.20000000 29834.20000000 29730.20000000 29885.70000000 29895.07220738 118.40982132 4247 1511500500 2017.11.24 05:15 29834.70000000 29831.20000000 29770.20000000 29852.70000000 29888.98914001 113.78082377 1977 1511506800 2017.11.24 07:00 29832.70000000 29879.30000000 29777.20000000 29879.80000000 29888.06636477 105.93689875 2956 1511510400 2017.11.24 08:00 29879.80000000 29868.70000000 29862.30000000 29924.30000000 29886.22194908 99.15126131 3076 1511514000 2017.11.24 09:00 29869.70000000 29886.90000000 29855.40000000 29903.90000000 29886.28652536 90.81941780 2402 1511517600 2017.11.24 10:00 29887.90000000 29875.00000000 29875.00000000 29898.90000000 29885.21161818 82.23657234 521 1511521200 2017.11.24 11:00 29909.00000000 29903.10000000 29876.50000000 29913.00000000 29886.91527359 69.59454632 479 1511524800 2017.11.24 12:00 29903.60000000 29926.60000000 29900.10000000 29944.10000000 29890.69477135 60.29355193 644 1511528400 2017.11.24 13:00 29927.10000000 29993.10000000 29927.10000000 30014.60000000 29900.44765027 60.34568459 819 1511532000 2017.11.24 14:00 29993.60000000 30014.60000000 29973.10000000 30036.10000000 29911.31930262 70.39781838 1106 1511535600 2017.11.24 15:00 30015.10000000 30008.20000000 30001.70000000 30028.10000000 29920.54603571 71.19397006 547 1511539200 2017.11.24 16:00 30009.70000000 30008.20000000 29989.20000000 30016.20000000 29928.89403230 68.33170064 643 1511542800 2017.11.24 17:00 30007.20000000 29993.20000000 29986.20000000 30010.20000000 29935.01841018 70.99113853 396 1511752500 2017.11.27 03:15 29962.70000000 29672.10000000 29667.10000000 29966.20000000 29909.97856159 82.90145593 4793 1511756100 2017.11.27 04:15 29673.10000000 29718.70000000 29653.20000000 29801.10000000 29891.76155573 89.60170946 3376 1511759700 2017.11.27 05:15 29721.20000000 29751.70000000 29717.20000000 29778.10000000 29878.42235994 93.92076048 1525 1511766000 2017.11.27 07:00 29751.20000000 29723.80000000 29682.80000000 29770.70000000 29863.69642090 99.96423757 2788 1511769600 2017.11.27 08:00 29723.30000000 29752.80000000 29665.30000000 29756.80000000 29853.13485701 103.63878757 3080 1511773200 2017.11.27 09:00 29753.30000000 29746.30000000 29727.80000000 29769.70000000 29842.96010872 107.45585168 2217 1511776800 2017.11.27 10:00 29745.80000000 29776.30000000 29737.30000000 29778.30000000 29836.61152694 109.24825477 510 1511780400 2017.11.27 11:00 29816.80000000 29842.30000000 29804.80000000 29855.80000000 29837.15328628 109.14655971 739 1511784000 2017.11.27 12:00 29842.80000000 29868.30000000 29837.80000000 29869.80000000 29840.11963996 108.76687293 551 1511787600 2017.11.27 13:00 29869.80000000 29855.90000000 29844.30000000 29877.80000000 29841.62253140 108.21536558 505 1511791200 2017.11.27 14:00 29857.80000000 29801.40000000 29781.90000000 29860.80000000 29837.79181412 108.99105608 912 1511794800 2017.11.27 15:00 29804.30000000 29829.40000000 29790.40000000 29845.40000000 29836.99259373 108.56803764 666 1511798400 2017.11.27 16:00 29827.90000000 29820.50000000 29794.00000000 29841.90000000 29835.42187052 108.50226331 921 1511802000 2017.11.27 17:00 29820.00000000 29815.50000000 29806.50000000 29835.50000000 29833.52454951 107.73625233 555 1511838900 2017.11.28 03:15 29726.10000000 29646.20000000 29542.70000000 29726.10000000 29815.68411623 114.84633290 4454 1511842500 2017.11.28 04:15 29648.20000000 29567.30000000 29549.30000000 29653.70000000 29792.02848611 122.56142392 3139 1511846100 2017.11.28 05:15 29566.30000000 29459.60000000 29448.60000000 29588.50000000 29760.36863029 135.98976866 2079 1511852400 2017.11.28 07:00 29456.70000000 29549.10000000 29389.70000000 29567.60000000 29740.24780836 134.31722067 3349 1511856000 2017.11.28 08:00 29549.60000000 29562.20000000 29503.20000000 29581.60000000 29723.29087423 127.41666150 2474 1511859600 2017.11.28 09:00 29562.70000000 29654.60000000 29557.20000000 29706.10000000 29716.74888621 113.30171799 2727 1511863200 2017.11.28 10:00 29655.60000000 29690.90000000 29653.60000000 29713.30000000 29714.28708752 113.14218365 664 1511866800 2017.11.28 11:00 29682.40000000 29682.20000000 29658.20000000 29710.20000000 29711.23117442 113.55519951 701 1511870400 2017.11.28 12:00 29682.70000000 29712.80000000 29660.80000000 29720.70000000 29711.38058638 113.18594696 903 1511874000 2017.11.28 13:00 29712.30000000 29731.30000000 29706.80000000 29752.20000000 29713.27767339 113.14035447 715 1511877600 2017.11.28 14:00 29730.80000000 29692.30000000 29679.80000000 29747.30000000 29711.27979974 112.94421091 836 1511881200 2017.11.28 15:00 29702.60000000 29721.40000000 29683.90000000 29732.30000000 29712.24362833 112.67621099 583 1511884800 2017.11.28 16:00 29720.90000000 29694.40000000 29682.90000000 29740.90000000 29710.54423516 111.81029384 993 1511888400 2017.11.28 17:00 29696.40000000 29719.40000000 29693.40000000 29726.90000000 29711.38764133 107.93368888 656 1511925300 2017.11.29 03:15 29839.30000000 29629.50000000 29589.60000000 29853.80000000 29703.58881835 102.51394357 4725 1511928900 2017.11.29 04:15 29628.50000000 29621.60000000 29572.60000000 29685.00000000 29695.78035946 96.84585116 4197 1511932500 2017.11.29 05:15 29616.10000000 29600.60000000 29570.60000000 29630.90000000 29686.71556332 94.28582509 1896 1511938800 2017.11.29 07:00 29595.10000000 29702.60000000 29579.70000000 29710.60000000 29688.22836681 89.19873754 3148 1511942400 2017.11.29 08:00 29702.10000000 29670.70000000 29638.70000000 29730.40000000 29686.55899855 83.62340350 3139 1511946000 2017.11.29 09:00 29671.20000000 29613.90000000 29613.40000000 29701.90000000 29679.63909392 76.90192764 2584 1511949600 2017.11.29 10:00 29614.40000000 29641.50000000 29613.40000000 29656.40000000 29676.00679926 75.49029030 608 1511953200 2017.11.29 11:00 29637.60000000 29625.10000000 29619.10000000 29654.60000000 29671.15853267 70.68981001 711 1511956800 2017.11.29 12:00 29624.10000000 29642.60000000 29602.60000000 29642.60000000 29668.43867241 52.30146661 803 1511960400 2017.11.29 13:00 29641.60000000 29640.70000000 29636.60000000 29670.90000000 29665.79689409 45.13878713 683 1511964000 2017.11.29 14:00 29639.70000000 29618.20000000 29618.20000000 29651.20000000 29661.26385656 40.37755612 560 1511967600 2017.11.29 15:00 29625.90000000 29641.70000000 29610.20000000 29644.20000000 29659.40063212 40.78514850 738 1511971200 2017.11.29 16:00 29639.70000000 29598.30000000 29583.30000000 29655.90000000 29653.58152430 42.91602624 1308 1511974800 2017.11.29 17:00 29599.30000000 29525.90000000 29494.40000000 29606.80000000 29641.42137913 52.25745018 1572 1512011700 2017.11.30 03:15 29449.30000000 29311.80000000 29161.40000000 29452.80000000 29610.02886683 91.17874801 5063 1512015300 2017.11.30 04:15 29312.30000000 29264.40000000 29260.40000000 29371.30000000 29577.11183189 120.64742139 3784 1512018900 2017.11.30 05:15 29265.90000000 29285.90000000 29245.30000000 29313.80000000 29549.37737171 139.76424971 2059 1512025200 2017.11.30 07:00 29291.90000000 29235.50000000 29219.50000000 29367.80000000 29519.48428869 157.35656265 3531 1512028800 2017.11.30 08:00 29233.50000000 29208.50000000 29118.60000000 29271.40000000 29489.86673739 173.65075496 3847 1512032400 2017.11.30 09:00 29210.50000000 29290.80000000 29210.50000000 29290.80000000 29470.90800050 175.91601001 3198 1512036000 2017.11.30 10:00 29291.30000000 29246.90000000 29204.40000000 29301.80000000 29449.57390521 184.02986071 936 1512039600 2017.11.30 11:00 29319.00000000 29328.50000000 29317.50000000 29364.50000000 29438.04305709 184.56280338 1015 1512043200 2017.11.30 12:00 29328.00000000 29364.00000000 29328.00000000 29377.00000000 29430.99133737 183.18647895 800 1512046800 2017.11.30 13:00 29363.50000000 29362.60000000 29353.60000000 29377.50000000 29424.47787667 174.55421573 627 1512050400 2017.11.30 14:00 29364.10000000 29380.10000000 29332.60000000 29383.10000000 29420.25141222 166.42360686 1043 1512054000 2017.11.30 15:00 29378.10000000 29372.60000000 29364.60000000 29394.60000000 29415.71318249 161.36264790 922 1512057600 2017.11.30 16:00 29373.10000000 29351.70000000 29325.20000000 29416.60000000 29409.61668892 154.01206137 1730 1512061200 2017.11.30 17:00 29350.70000000 29379.70000000 29344.70000000 29405.10000000 29406.76748045 146.32324043 1431 1512098100 2017.12.01 03:15 29309.80000000 29230.30000000 29027.60000000 29358.10000000 29389.96105374 140.11936867 5323 1512101700 2017.12.01 04:15 29231.30000000 29194.30000000 29179.80000000 29351.20000000 29371.32666767 132.73756452 4383 1512105300 2017.12.01 05:15 29195.30000000 29182.80000000 29136.40000000 29230.30000000 29353.37174694 124.37055379 2330 1512111600 2017.12.01 07:00 29201.50000000 29142.10000000 29114.10000000 29244.00000000 29333.25062818 110.98077829 3709 1512115200 2017.12.01 08:00 29143.10000000 29168.10000000 29073.60000000 29172.10000000 29317.52199693 95.37523538 3812 1512118800 2017.12.01 09:00 29168.60000000 29094.10000000 29091.60000000 29210.90000000 29296.24371151 88.54575123 3280 1512122400 2017.12.01 10:00 29095.60000000 29100.10000000 29095.60000000 29153.50000000 29277.56335803 93.35403716 741 1512126000 2017.12.01 11:00 29027.20000000 28997.20000000 28982.70000000 29054.70000000 29250.86208584 107.94754724 1184 1512129600 2017.12.01 12:00 28997.70000000 28923.80000000 28884.90000000 29009.70000000 29219.71331576 128.32046222 1413 1512133200 2017.12.01 13:00 28924.30000000 28939.40000000 28910.80000000 28966.30000000 29193.01680949 143.98024148 1187 1512136800 2017.12.01 14:00 28940.40000000 28988.80000000 28937.90000000 29004.80000000 29173.56758954 153.38568596 1100 1512140400 2017.12.01 15:00 28990.10000000 29005.90000000 28983.90000000 29043.30000000 29157.59924768 157.95680174 1337 1512144000 2017.12.01 16:00 29005.40000000 29037.90000000 28989.40000000 29054.80000000 29146.19931933 160.76339198 1898 1512147600 2017.12.01 17:00 29037.40000000 29081.40000000 29024.60000000 29095.40000000 29140.02795558 157.03936821 1498 1512357300 2017.12.04 03:15 29098.20000000 29152.70000000 28802.40000000 29213.10000000 29141.23481696 148.75575418 5517 1512360900 2017.12.04 04:15 29150.70000000 29255.10000000 29100.70000000 29275.00000000 29152.07912010 142.39962961 3858 1512364500 2017.12.04 05:15 29254.60000000 29289.60000000 29238.70000000 29328.10000000 29165.17634676 137.82884182 2407 1512370800 2017.12.04 07:00 29291.20000000 29230.80000000 29179.80000000 29321.70000000 29171.42621850 132.09283597 3620 1512374400 2017.12.04 08:00 29231.80000000 29289.80000000 29190.30000000 29306.70000000 29182.69991197 132.25265956 3248 1512378000 2017.12.04 09:00 29288.80000000 29204.40000000 29198.90000000 29295.80000000 29184.76658702 125.75709387 2863 1512381600 2017.12.04 10:00 29204.90000000 29145.90000000 29136.40000000 29208.90000000 29181.06500731 123.81395236 902 1512385200 2017.12.04 11:00 29172.60000000 29139.00000000 29132.00000000 29191.40000000 29177.05881614 122.16351303 833 1512388800 2017.12.04 12:00 29139.50000000 29146.00000000 29137.50000000 29176.50000000 29174.10083365 120.91987166 799 1512392400 2017.12.04 13:00 29144.50000000 29158.50000000 29141.00000000 29174.50000000 29172.61503997 120.06819890 608 1512396000 2017.12.04 14:00 29158.00000000 29175.10000000 29149.50000000 29182.10000000 29172.85170283 120.17352067 591 1512399600 2017.12.04 15:00 29174.60000000 29179.10000000 29158.10000000 29193.60000000 29173.44677875 119.14017460 940 1512403200 2017.12.04 16:00 29178.60000000 29161.10000000 29138.70000000 29223.60000000 29172.27089506 117.56121548 1554 1512406800 2017.12.04 17:00 29161.60000000 29085.20000000 29082.20000000 29162.20000000 29163.97842886 109.66409384 1651 1512443700 2017.12.05 03:15 28871.70000000 29115.60000000 28862.70000000 29126.10000000 29159.37095945 95.13467435 5048 1512447300 2017.12.05 04:15 29114.10000000 29021.70000000 28992.20000000 29144.10000000 29146.25943950 85.59349010 3943 1512450900 2017.12.05 05:15 29022.20000000 29056.70000000 29020.70000000 29092.20000000 29137.72996907 81.02932461 1958 1512457200 2017.12.05 07:00 29062.70000000 29012.80000000 28996.80000000 29079.70000000 29125.83187678 82.68870262 3052 1512460800 2017.12.05 08:00 29011.80000000 28991.90000000 28954.40000000 29014.80000000 29113.07645994 89.38517505 2975 1512464400 2017.12.05 09:00 28992.40000000 28873.00000000 28837.00000000 29009.80000000 29090.21203519 110.95094433 3046 1512468000 2017.12.05 10:00 28873.50000000 28867.00000000 28853.50000000 28893.50000000 29068.95374612 127.75303782 756 1512471600 2017.12.05 11:00 28849.50000000 28837.60000000 28818.10000000 28852.00000000 29046.92005601 138.11535382 1035 1512475200 2017.12.05 12:00 28836.60000000 28778.20000000 28764.20000000 28844.10000000 29021.32766973 147.49786340 1189 1512478800 2017.12.05 13:00 28777.70000000 28815.20000000 28769.70000000 28823.20000000 29001.69646309 152.65275205 1095 1512482400 2017.12.05 14:00 28815.70000000 28838.70000000 28801.70000000 28853.20000000 28986.17299041 146.98632781 1177 1512486000 2017.12.05 15:00 28836.70000000 28840.20000000 28822.20000000 28850.20000000 28972.27080085 145.59713042 1177 1512489600 2017.12.05 16:00 28839.20000000 28889.70000000 28814.30000000 28914.20000000 28964.40691505 143.23444570 2205 1512493200 2017.12.05 17:00 28889.20000000 28942.20000000 28870.20000000 28943.20000000 28962.29197076 138.29782624 1765 1512530100 2017.12.06 03:15 28869.60000000 28770.20000000 28765.20000000 28950.10000000 28943.99749736 141.13215463 5220 1512533700 2017.12.06 04:15 28769.20000000 28539.40000000 28323.50000000 28773.20000000 28905.46440237 164.14378466 5258 1512537300 2017.12.06 05:15 28539.90000000 28476.00000000 28436.00000000 28574.40000000 28864.56303072 184.74351020 2933 1512543600 2017.12.06 07:00 28432.50000000 28323.10000000 28264.20000000 28432.50000000 28812.99512303 214.97512245 4685 1512547200 2017.12.06 08:00 28324.10000000 28445.10000000 28218.70000000 28470.60000000 28777.95749226 221.49491625 4778 1512550800 2017.12.06 09:00 28449.60000000 28205.80000000 28193.30000000 28467.60000000 28723.46630252 253.21671860 4149 1512554400 2017.12.06 10:00 28205.30000000 28202.30000000 28188.30000000 28240.30000000 28673.83141657 271.57424657 964 1512558000 2017.12.06 11:00 28235.30000000 28226.40000000 28205.40000000 28255.30000000 28631.21890071 285.42220760 1060 1512561600 2017.12.06 12:00 28226.90000000 28217.90000000 28217.90000000 28252.80000000 28591.85519588 290.42855245 961 1512565200 2017.12.06 13:00 28218.90000000 28228.40000000 28174.90000000 28240.40000000 28557.24041532 291.41588766 1192 1512568800 2017.12.06 14:00 28227.90000000 28248.40000000 28203.50000000 28254.40000000 28527.82704243 286.96058212 1067 1512572400 2017.12.06 15:00 28248.80000000 28262.50000000 28234.00000000 28271.90000000 28502.55780029 285.57437028 1369 1512576000 2017.12.06 16:00 28263.00000000 28243.50000000 28150.60000000 28286.50000000 28477.88562884 282.07449514 2653 1512579600 2017.12.06 17:00 28241.50000000 28234.60000000 28192.60000000 28275.50000000 28454.71556895 277.46466348 1989 1512616500 2017.12.07 03:15 28379.30000000 28238.90000000 28186.50000000 28454.30000000 28434.16170524 273.31191693 5020 1512620100 2017.12.07 04:15 28236.40000000 28264.90000000 28128.00000000 28321.90000000 28418.04154283 262.79199951 4661 1512623700 2017.12.07 05:15 28267.40000000 28231.50000000 28181.00000000 28268.40000000 28400.27568161 248.35760183 2185 1512630000 2017.12.07 07:00 28232.00000000 28346.00000000 28230.50000000 28418.40000000 28395.10656908 227.89593447 4052 1512633600 2017.12.07 08:00 28345.00000000 28269.10000000 28198.10000000 28370.00000000 28383.10594345 198.64577090 4078 1512637200 2017.12.07 09:00 28266.10000000 28294.10000000 28225.10000000 28320.60000000 28374.62918693 152.04314039 3336 1512640800 2017.12.07 10:00 28296.10000000 28334.10000000 28285.10000000 28337.60000000 28370.76926437 121.44694488 622 1512644400 2017.12.07 11:00 28331.60000000 28356.10000000 28303.60000000 28370.60000000 28369.37219157 114.42655528 895 1512648000 2017.12.07 12:00 28356.60000000 28336.20000000 28330.20000000 28362.10000000 28366.21293523 109.52845539 853 1512651600 2017.12.07 13:00 28336.70000000 28320.20000000 28295.70000000 28344.20000000 28361.83075092 105.98025691 1002 1512655200 2017.12.07 14:00 28321.70000000 28239.30000000 28232.30000000 28322.20000000 28350.16115560 97.53090382 1458 1512658800 2017.12.07 15:00 28239.80000000 28266.80000000 28229.80000000 28273.80000000 28342.22199792 87.04669055 1471 1512662400 2017.12.07 16:00 28266.30000000 28312.80000000 28205.90000000 28313.80000000 28339.41990288 79.14984341 2102 1512666000 2017.12.07 17:00 28312.30000000 28375.30000000 28289.30000000 28402.70000000 28342.83705499 78.10968663 1775 1512702900 2017.12.08 03:15 28408.60000000 28434.70000000 28311.20000000 28465.60000000 28351.58590689 81.92037986 5144 1512706500 2017.12.08 04:15 28433.70000000 28437.70000000 28390.70000000 28456.70000000 28359.78724909 84.84162422 3550 1512710100 2017.12.08 05:15 28438.70000000 28511.70000000 28438.70000000 28531.70000000 28374.25513013 96.03345415 2345 1512716400 2017.12.08 07:00 28523.70000000 28550.70000000 28497.20000000 28591.70000000 28391.05940345 109.21246469 3524 1512720000 2017.12.08 08:00 28549.70000000 28628.70000000 28546.70000000 28635.20000000 28413.69184122 126.77015459 3183 1512723600 2017.12.08 09:00 28626.20000000 28627.80000000 28609.30000000 28692.70000000 28434.08309444 137.85671704 3312 1512727200 2017.12.08 10:00 28626.80000000 28623.30000000 28593.30000000 28633.30000000 28452.10375211 144.47713196 657 1512730800 2017.12.08 11:00 28601.80000000 28630.80000000 28592.80000000 28634.30000000 28469.12244238 150.21697889 778 1512734400 2017.12.08 12:00 28631.80000000 28637.90000000 28629.30000000 28657.30000000 28485.19649549 150.96196289 756 1512738000 2017.12.08 13:00 28637.40000000 28601.90000000 28598.40000000 28641.40000000 28496.31111497 153.75935312 793 1512741600 2017.12.08 14:00 28601.40000000 28632.90000000 28599.90000000 28639.40000000 28509.31958021 152.21229917 838 1512745200 2017.12.08 15:00 28633.60000000 28689.90000000 28613.00000000 28697.40000000 28526.51771543 154.51663196 1211 1512748800 2017.12.08 16:00 28688.90000000 28653.00000000 28644.50000000 28694.90000000 28538.56364729 154.16673586 1556 1512752400 2017.12.08 17:00 28652.50000000 28629.50000000 28596.50000000 28656.00000000 28547.22425231 152.10844259 1132 1512962100 2017.12.11 03:15 28591.10000000 28691.10000000 28569.60000000 28766.60000000 28560.92670447 150.82347223 4705 1512965700 2017.12.11 04:15 28689.60000000 28745.10000000 28642.60000000 28803.60000000 28578.46701833 149.58597778 3949 1512969300 2017.12.11 05:15 28746.60000000 28750.60000000 28715.20000000 28775.10000000 28594.86063563 136.37929813 2006 1512975600 2017.12.11 07:00 28753.70000000 28809.70000000 28730.20000000 28818.70000000 28615.32152748 125.63918699 3114 1512979200 2017.12.11 08:00 28811.70000000 28880.70000000 28788.20000000 28887.70000000 28640.59566772 121.53765458 3377 1512982800 2017.12.11 09:00 28882.20000000 28933.70000000 28868.70000000 28961.20000000 28668.51036603 124.57510401 3281 1512986400 2017.12.11 10:00 28933.20000000 28941.20000000 28908.20000000 28941.20000000 28694.48080736 128.68853657 710 1512990000 2017.12.11 11:00 28903.80000000 28899.80000000 28884.30000000 28927.20000000 28714.03501618 124.10221419 859 1512993600 2017.12.11 12:00 28900.30000000 28899.30000000 28894.30000000 28924.30000000 28731.67930036 122.75885421 702 1512997200 2017.12.11 13:00 28898.80000000 28888.40000000 28883.40000000 28914.30000000 28746.60508128 121.00222307 591 1513000800 2017.12.11 14:00 28886.40000000 28895.40000000 28870.40000000 28913.40000000 28760.77602592 122.76070778 1076 1513004400 2017.12.11 15:00 28894.40000000 28889.90000000 28876.90000000 28900.40000000 28773.07354726 122.62713165 876 1513008000 2017.12.11 16:00 28890.40000000 28938.90000000 28882.40000000 28938.90000000 28788.86654276 123.52598879 1344 1513011600 2017.12.11 17:00 28939.90000000 28918.50000000 28905.00000000 28949.50000000 28801.21258630 121.72431451 1154 1513048500 2017.12.12 03:15 28937.80000000 28937.40000000 28882.40000000 29024.80000000 28814.18281618 119.64947420 4583 1513052100 2017.12.12 04:15 28935.90000000 28917.90000000 28890.40000000 28988.80000000 28824.06064321 111.54440699 3862 1513055700 2017.12.12 05:15 28916.90000000 28798.00000000 28751.00000000 28921.90000000 28821.57867719 103.49609154 2751 1513062000 2017.12.12 07:00 28798.50000000 28833.00000000 28761.50000000 28850.00000000 28822.66642222 99.02802129 3223 1513065600 2017.12.12 08:00 28832.50000000 28793.10000000 28780.10000000 28890.50000000 28819.85057248 92.57596061 3243 1513069200 2017.12.12 09:00 28794.10000000 28769.20000000 28722.20000000 28813.10000000 28815.02670844 85.23029396 3255 1513072800 2017.12.12 10:00 28768.70000000 28816.60000000 28766.70000000 28823.10000000 28815.17654573 80.51170930 616 1513076400 2017.12.12 11:00 28795.20000000 28807.20000000 28786.20000000 28818.70000000 28814.41687471 79.48246251 760 1513080000 2017.12.12 12:00 28808.20000000 28794.20000000 28780.20000000 28811.70000000 28812.49145807 79.65374769 556 1513083600 2017.12.12 13:00 28795.20000000 28801.30000000 28792.30000000 28807.80000000 28811.42560492 80.43248604 362 1513087200 2017.12.12 14:00 28802.80000000 28807.30000000 28794.80000000 28814.80000000 28811.03269017 79.19450379 474 1513090800 2017.12.12 15:00 28809.30000000 28802.40000000 28781.90000000 28810.80000000 28810.21052920 74.83403705 644 1513094400 2017.12.12 16:00 28803.40000000 28793.40000000 28746.90000000 28803.40000000 28808.60952642 69.90359190 1357 1513098000 2017.12.12 17:00 28795.40000000 28731.00000000 28726.00000000 28802.90000000 28801.21814295 72.90066977 1057 1513134900 2017.12.13 03:15 28798.80000000 28834.80000000 28718.30000000 28858.70000000 28804.41641505 68.28116659 4880 1513138500 2017.12.13 04:15 28835.30000000 28854.80000000 28835.30000000 28942.70000000 28809.21485171 64.41770278 3894 1513142100 2017.12.13 05:15 28857.30000000 28884.80000000 28825.80000000 28887.30000000 28816.41343726 61.05266553 2126 1513148400 2017.12.13 07:00 28886.40000000 29091.30000000 28874.40000000 29140.30000000 28842.59310990 79.73980132 3895 1513152000 2017.12.13 08:00 29090.30000000 29191.80000000 29068.80000000 29236.80000000 28875.85090896 109.60554874 3719 1513155600 2017.12.13 09:00 29192.80000000 29211.80000000 29155.30000000 29297.80000000 28907.84606049 136.87762558 3535 1513159200 2017.12.13 10:00 29212.30000000 29214.80000000 29189.30000000 29236.80000000 28937.07976901 159.53319518 731 1513162800 2017.12.13 11:00 29213.90000000 29178.90000000 29172.40000000 29218.40000000 28960.11026720 174.84934591 822 1513166400 2017.12.13 12:00 29178.40000000 29180.90000000 29175.40000000 29200.90000000 28981.13786080 183.95726960 588 1513170000 2017.12.13 13:00 29180.40000000 29196.50000000 29178.50000000 29199.00000000 29001.64854073 193.02937385 510 1513173600 2017.12.13 14:00 29196.00000000 29189.50000000 29185.50000000 29215.50000000 29019.53915589 196.83854697 686 1513177200 2017.12.13 15:00 29190.50000000 29243.50000000 29183.50000000 29251.50000000 29040.86876010 200.51022338 1087 1513180800 2017.12.13 16:00 29242.50000000 29255.10000000 29227.00000000 29264.00000000 29061.27173532 204.78040829 1415 1513184400 2017.12.13 17:00 29256.10000000 29282.10000000 29240.10000000 29295.60000000 29082.30299863 207.43456462 1078 1513221300 2017.12.14 03:15 29305.40000000 29239.50000000 29170.50000000 29420.90000000 29097.27414161 203.29177423 5112 1513224900 2017.12.14 04:15 29239.00000000 29122.60000000 29111.60000000 29269.50000000 29099.68612813 192.71597733 4012 1513228500 2017.12.14 05:15 29122.10000000 29193.60000000 29101.10000000 29230.00000000 29108.63030640 183.45254643 2361 1513234800 2017.12.14 07:00 29194.10000000 29066.20000000 29031.70000000 29199.10000000 29104.58932484 170.25030512 3671 1513238400 2017.12.14 08:00 29065.20000000 29116.20000000 29037.70000000 29150.20000000 29105.69510343 155.33966223 3292 1513242000 2017.12.14 09:00 29115.70000000 29154.70000000 29106.20000000 29168.20000000 29110.36223643 130.29704230 2846 1513245600 2017.12.14 10:00 29154.20000000 29170.70000000 29140.70000000 29177.20000000 29116.10869011 113.65522088 584 1513249200 2017.12.14 11:00 29183.80000000 29165.80000000 29164.80000000 29197.30000000 29120.84119581 95.72196338 741 1513252800 2017.12.14 12:00 29165.30000000 29129.40000000 29114.40000000 29174.80000000 29121.65632002 79.27938709 1150 1513256400 2017.12.14 13:00 29129.90000000 29101.90000000 29089.90000000 29132.90000000 29119.77476573 80.51577623 941 1513260000 2017.12.14 14:00 29102.40000000 29107.40000000 29093.90000000 29125.90000000 29118.59621661 79.78165368 888 1513263600 2017.12.14 15:00 29107.90000000 29125.50000000 29100.90000000 29132.40000000 29119.25371979 76.57477398 1046 1513267200 2017.12.14 16:00 29125.00000000 29147.50000000 29100.00000000 29162.00000000 29121.94384172 72.04225381 1399 1513270800 2017.12.14 17:00 29148.00000000 29140.50000000 29118.50000000 29150.50000000 29123.71109489 69.93497622 984 1513307700 2017.12.15 03:15 29017.90000000 28849.50000000 28806.00000000 29030.40000000 29097.59575252 102.64526622 4755 1513311300 2017.12.15 04:15 28848.50000000 28834.60000000 28797.60000000 28895.50000000 29072.54853799 125.87927042 3886 1513314900 2017.12.15 05:15 28834.10000000 28794.10000000 28766.10000000 28847.10000000 29046.02962961 147.76711604 2180 1513321200 2017.12.15 07:00 28819.60000000 28814.70000000 28805.20000000 28884.10000000 29023.99823632 158.14379171 3232 1513324800 2017.12.15 08:00 28813.70000000 28815.70000000 28722.70000000 28823.70000000 29004.16030905 163.31570214 3818 1513328400 2017.12.15 09:00 28816.70000000 28871.70000000 28795.20000000 28930.70000000 28991.54504152 157.96928888 3447 1513332000 2017.12.15 10:00 28870.20000000 28777.80000000 28776.30000000 28905.70000000 28971.18837090 161.06278603 896 1513335600 2017.12.15 11:00 28784.80000000 28732.40000000 28706.40000000 28789.80000000 28948.44662129 172.40508690 1050 1513339200 2017.12.15 12:00 28731.90000000 28736.90000000 28710.90000000 28749.40000000 28928.29932402 175.33006443 967 1513342800 2017.12.15 13:00 28735.90000000 28748.90000000 28732.40000000 28774.90000000 28911.21367412 181.67656498 1114 1513346400 2017.12.15 14:00 28747.90000000 28806.40000000 28740.90000000 28822.90000000 28901.23141944 179.87425871 1085 1513350000 2017.12.15 15:00 28804.90000000 28851.00000000 28797.40000000 28866.90000000 28896.44747473 172.11998391 1295 1513353600 2017.12.15 16:00 28850.50000000 28804.00000000 28799.00000000 28870.00000000 28887.64295333 163.53943333 1846 1513357200 2017.12.15 17:00 28805.00000000 28864.50000000 28796.00000000 28872.00000000 28885.43886253 151.57400606 1262 1513566900 2017.12.18 03:15 28972.10000000 29013.60000000 28820.10000000 29068.10000000 28897.64468515 143.83516912 4980 1513570500 2017.12.18 04:15 29014.10000000 28914.20000000 28869.20000000 29055.10000000 28899.22138180 136.56713502 4252 1513574100 2017.12.18 05:15 28914.70000000 28993.70000000 28889.20000000 29001.20000000 28908.21934544 131.61828707 2206 1513580400 2017.12.18 07:00 28995.70000000 29041.20000000 28975.20000000 29055.70000000 28920.88416968 129.54480796 3239 1513584000 2017.12.18 08:00 29040.20000000 29126.20000000 28997.70000000 29140.70000000 28940.43805829 135.78233393 3371 1513587600 2017.12.18 09:00 29127.20000000 29057.80000000 29042.80000000 29144.20000000 28951.61538607 137.00068797 2901 1513591200 2017.12.18 10:00 29058.30000000 29077.80000000 29049.30000000 29083.80000000 28963.63296835 144.28053534 669 1513594800 2017.12.18 11:00 29109.80000000 29111.40000000 29081.30000000 29114.40000000 28977.70601898 152.08536772 752 1513598400 2017.12.18 12:00 29110.90000000 29095.40000000 29087.40000000 29111.40000000 28988.91496955 154.00803920 608 1513602000 2017.12.18 13:00 29095.90000000 29106.40000000 29094.90000000 29124.40000000 29000.10402007 156.18569697 648 1513605600 2017.12.18 14:00 29105.90000000 29118.50000000 29105.90000000 29124.40000000 29011.37982768 157.54695573 531 1513609200 2017.12.18 15:00 29117.50000000 29115.00000000 29104.50000000 29142.50000000 29021.24841552 159.99798269 708 1513612800 2017.12.18 16:00 29116.50000000 29164.00000000 29114.00000000 29170.00000000 29034.84380452 158.50995589 1247 1513616400 2017.12.18 17:00 29163.50000000 29193.00000000 29162.50000000 29194.50000000 29049.90629933 152.21542652 925 1513653300 2017.12.19 03:15 29166.40000000 29219.90000000 29146.90000000 29278.90000000 29066.09617558 144.60006107 4597 1513656900 2017.12.19 04:15 29218.90000000 29300.90000000 29185.90000000 29348.40000000 29088.45844458 141.10720448 3881 1513660500 2017.12.19 05:15 29301.90000000 29308.00000000 29275.40000000 29328.50000000 29109.36716414 139.25669573 1982 1513666800 2017.12.19 07:00 29307.50000000 29309.00000000 29292.50000000 29368.50000000 29128.37981517 137.43949286 3029 1513670400 2017.12.19 08:00 29308.00000000 29318.10000000 29280.00000000 29335.50000000 29146.44840421 126.37116697 2730 1513674000 2017.12.19 09:00 29319.10000000 29240.60000000 29206.10000000 29352.60000000 29155.41522285 112.30339263 3022 1513677600 2017.12.19 10:00 29241.10000000 29246.60000000 29203.10000000 29252.60000000 29164.09948734 110.18879254 688 1513681200 2017.12.19 11:00 29249.20000000 29233.20000000 29222.70000000 29253.20000000 29170.68048855 96.11871359 485 1513684800 2017.12.19 12:00 29234.20000000 29216.20000000 29199.70000000 29234.20000000 29175.01568011 87.83302738 768 1513688400 2017.12.19 13:00 29215.20000000 29217.80000000 29207.80000000 29221.30000000 29179.09037725 82.55413122 484 1513692000 2017.12.19 14:00 29218.30000000 29232.30000000 29217.30000000 29236.80000000 29184.15796037 81.79538026 492 1513695600 2017.12.19 15:00 29231.30000000 29207.40000000 29206.90000000 29233.80000000 29186.37148795 76.46548668 672 1513699200 2017.12.19 16:00 29207.90000000 29139.90000000 29134.40000000 29217.40000000 29181.94563196 74.47960855 1531 1513702800 2017.12.19 17:00 29139.40000000 29140.40000000 29112.90000000 29168.40000000 29177.98890510 74.77778629 1338 1513739700 2017.12.20 03:15 29130.30000000 29235.80000000 29118.80000000 29292.30000000 29183.49472366 71.14007249 4528 1513743300 2017.12.20 04:15 29236.80000000 29307.80000000 29210.80000000 29322.80000000 29195.33332141 68.81779888 3627 1513746900 2017.12.20 05:15 29308.80000000 29256.40000000 29243.40000000 29308.80000000 29201.14919556 65.24132971 1848 1513753200 2017.12.20 07:00 29255.90000000 29255.40000000 29229.40000000 29268.40000000 29206.31593884 60.72347821 2590 1513756800 2017.12.20 08:00 29254.90000000 29220.00000000 29176.00000000 29254.90000000 29207.61918276 59.34005661 2945 1513760400 2017.12.20 09:00 29219.00000000 29248.00000000 29208.50000000 29256.00000000 29211.46497488 57.76820270 2361 1513764000 2017.12.20 10:00 29247.50000000 29300.50000000 29245.50000000 29306.50000000 29219.94450108 56.60445996 617 1513767600 2017.12.20 11:00 29291.50000000 29271.10000000 29262.60000000 29295.00000000 29224.81645336 52.76954283 698 1513771200 2017.12.20 12:00 29270.10000000 29287.60000000 29255.60000000 29301.10000000 29230.79583875 49.39259135 905 1513774800 2017.12.20 13:00 29288.10000000 29277.20000000 29265.10000000 29289.60000000 29235.21528268 46.43882095 711 1513778400 2017.12.20 14:00 29279.20000000 29285.20000000 29272.20000000 29290.20000000 29239.97573195 43.65622142 523 1513782000 2017.12.20 15:00 29284.70000000 29303.20000000 29283.20000000 29306.20000000 29245.99709081 45.74167633 736 1513785600 2017.12.20 16:00 29304.20000000 29260.30000000 29217.30000000 29307.20000000 29247.35927264 45.90935803 2026 1513789200 2017.12.20 17:00 29262.30000000 29184.80000000 29178.80000000 29266.30000000 29241.40124667 47.63731831 1500 1513826100 2017.12.21 03:15 29226.20000000 29239.20000000 29123.70000000 29263.70000000 29241.19160413 47.31523479 4546 1513829700 2017.12.21 04:15 29242.20000000 29381.20000000 29221.20000000 29384.20000000 29254.52573707 55.58281265 3848 1513833300 2017.12.21 05:15 29379.70000000 29378.70000000 29368.20000000 29411.20000000 29266.35185735 62.20630826 2120 1513839600 2017.12.21 07:00 29381.30000000 29404.30000000 29328.30000000 29423.30000000 29279.48977570 68.95148531 3043 1513843200 2017.12.21 08:00 29403.80000000 29379.30000000 29359.30000000 29419.80000000 29288.99551135 65.90307721 2774 1513846800 2017.12.21 09:00 29378.80000000 29384.40000000 29369.40000000 29437.30000000 29298.08165312 60.85810490 2717 1513850400 2017.12.21 10:00 29382.40000000 29356.90000000 29337.90000000 29391.40000000 29303.68340045 60.85219166 697 1513854000 2017.12.21 11:00 29371.90000000 29360.90000000 29318.40000000 29371.90000000 29309.13260040 62.58443571 966 1513857600 2017.12.21 12:00 29359.90000000 29359.50000000 29340.00000000 29368.00000000 29313.92949560 62.84259856 743 1513861200 2017.12.21 13:00 29359.00000000 29384.50000000 29358.00000000 29401.50000000 29320.65049602 63.87497751 915 1513864800 2017.12.21 14:00 29386.00000000 29378.60000000 29362.00000000 29396.50000000 29326.16949640 61.35971940 820 1513868400 2017.12.21 15:00 29378.10000000 29413.10000000 29378.10000000 29418.10000000 29334.44859198 62.05094385 827 1513872000 2017.12.21 16:00 29412.10000000 29432.60000000 29398.10000000 29456.10000000 29343.79634513 65.80520456 1457 1513875600 2017.12.21 17:00 29435.10000000 29504.60000000 29426.10000000 29514.60000000 29359.11097892 73.96440789 1340 1513912500 2017.12.22 03:15 29513.50000000 29459.00000000 29429.50000000 29549.00000000 29368.62421903 76.52771551 4275 1513916100 2017.12.22 04:15 29459.50000000 29425.60000000 29411.60000000 29478.00000000 29374.05048388 75.38393346 3478 1513919700 2017.12.22 05:15 29424.60000000 29454.60000000 29418.60000000 29464.60000000 29381.72186637 75.48955290 1414 1513926000 2017.12.22 07:00 29465.10000000 29480.20000000 29449.60000000 29501.60000000 29391.10073624 77.29574505 2577 1513929600 2017.12.22 08:00 29481.20000000 29460.20000000 29443.20000000 29486.20000000 29397.68161850 73.49225857 2040 1513933200 2017.12.22 09:00 29459.20000000 29555.70000000 29452.20000000 29571.70000000 29412.73098817 65.19028439 2455 1513936800 2017.12.22 10:00 29554.70000000 29594.20000000 29546.20000000 29594.70000000 29430.01375120 64.66956052 696 1513940400 2017.12.22 11:00 29590.30000000 29582.30000000 29564.80000000 29602.30000000 29444.51720347 72.22828754 659 1513944000 2017.12.22 12:00 29582.80000000 29598.80000000 29571.80000000 29609.30000000 29459.21080314 79.31189419 579 1513947600 2017.12.22 13:00 29597.80000000 29597.40000000 29589.40000000 29603.80000000 29472.37167903 85.41867451 449 1513951200 2017.12.22 14:00 29597.90000000 29598.90000000 29591.90000000 29606.40000000 29484.42199531 88.81308203 490 1513954800 2017.12.22 15:00 29597.90000000 29569.90000000 29554.40000000 29601.90000000 29492.56275766 88.98086504 641 1513958400 2017.12.22 16:00 29570.90000000 29614.50000000 29547.00000000 29614.50000000 29504.17582836 88.91595628 1362 1513962000 2017.12.22 17:00 29615.50000000 29578.50000000 29574.00000000 29628.00000000 29511.25432090 85.05792314 1076 1514344500 2017.12.27 03:15 29689.30000000 29642.30000000 29582.90000000 29741.70000000 29523.73486176 83.50133180 4151 1514348100 2017.12.27 04:15 29642.80000000 29639.40000000 29610.40000000 29691.80000000 29534.75058922 81.71280960 3116 1514351700 2017.12.27 05:15 29638.40000000 29643.40000000 29596.90000000 29654.90000000 29545.09815215 77.45793379 1682 1514358000 2017.12.27 07:00 29642.40000000 29659.50000000 29631.00000000 29671.40000000 29555.99356623 75.46547402 2053 1514361600 2017.12.27 08:00 29660.00000000 29572.10000000 29563.60000000 29661.50000000 29557.52751230 70.22820752 2494 1514365200 2017.12.27 09:00 29571.10000000 29636.60000000 29558.10000000 29645.10000000 29565.05822542 70.71919462 2243 1514368800 2017.12.27 10:00 29635.10000000 29651.10000000 29635.10000000 29682.50000000 29573.25268014 68.32223161 544 1514372400 2017.12.27 11:00 29659.10000000 29663.10000000 29624.10000000 29677.10000000 29581.80956774 61.43570350 625 1514376000 2017.12.27 12:00 29664.10000000 29690.60000000 29656.60000000 29692.60000000 29592.17056129 57.07602035 417 1514379600 2017.12.27 13:00 29691.10000000 29659.70000000 29643.20000000 29691.10000000 29598.60193641 51.62912226 688 1514383200 2017.12.27 14:00 29659.20000000 29672.70000000 29654.20000000 29684.20000000 29605.65889484 41.41883490 366 1514386800 2017.12.27 15:00 29672.20000000 29674.20000000 29609.30000000 29678.20000000 29612.18661915 39.87649912 940 1514390400 2017.12.27 16:00 29675.70000000 29683.30000000 29660.30000000 29696.20000000 29618.95932208 40.15256140 836 1514394000 2017.12.27 17:00 29683.80000000 29682.80000000 29681.80000000 29700.30000000 29625.03938665 39.66376665 411 1514430900 2017.12.28 03:15 29713.80000000 29795.10000000 29698.20000000 29805.60000000 29641.23563554 50.59556793 4007 1514434500 2017.12.28 04:15 29792.60000000 29830.60000000 29781.10000000 29839.10000000 29659.27033692 63.09050811 2935 1514438100 2017.12.28 05:15 29829.60000000 29796.60000000 29791.60000000 29838.10000000 29672.34935245 68.47697867 1512 1514444400 2017.12.28 07:00 29792.70000000 29829.70000000 29791.70000000 29847.20000000 29687.33512840 73.30660684 2654 1514448000 2017.12.28 08:00 29830.70000000 29831.20000000 29803.70000000 29844.20000000 29701.03654475 78.82664556 2159 1514451600 2017.12.28 09:00 29830.70000000 29903.70000000 29827.70000000 29925.70000000 29720.33782620 87.31938591 2299 1514455200 2017.12.28 10:00 29902.20000000 29907.20000000 29894.70000000 29918.70000000 29738.13422370 96.71902462 571 1514458800 2017.12.28 11:00 29915.20000000 29903.30000000 29895.30000000 29927.20000000 29753.86429764 102.94856982 560 1514462400 2017.12.28 12:00 29902.80000000 29872.30000000 29872.30000000 29903.80000000 29765.14388834 104.87836121 566 1514466000 2017.12.28 13:00 29871.30000000 29873.40000000 29860.40000000 29883.80000000 29775.45399421 106.36102282 535 1514469600 2017.12.28 14:00 29872.90000000 29872.90000000 29852.40000000 29899.90000000 29784.73456619 99.39435546 810 1514473200 2017.12.28 15:00 29873.40000000 29894.90000000 29858.90000000 29899.40000000 29795.22651227 97.49640151 722 1514476800 2017.12.28 16:00 29894.40000000 29872.00000000 29862.50000000 29895.40000000 29802.53827300 93.87016814 885 1514480400 2017.12.28 17:00 29873.50000000 29883.50000000 29866.00000000 29889.00000000 29810.24891367 90.36474601 559 1514517300 2017.12.29 03:15 29879.90000000 29891.90000000 29839.90000000 29943.80000000 29818.02520761 88.01029336 3925 1514520900 2017.12.29 04:15 29892.40000000 29972.40000000 29887.90000000 29988.80000000 29832.72756879 86.50919983 3297 1514524500 2017.12.29 05:15 29971.90000000 29968.90000000 29948.40000000 29993.40000000 29845.69637176 83.23865635 1468 1514530800 2017.12.29 07:00 29969.90000000 29937.50000000 29904.00000000 29981.40000000 29854.43957445 75.51851209 2628 1514534400 2017.12.29 08:00 29937.00000000 29963.50000000 29906.50000000 29965.00000000 29864.82628164 67.31517045 2071 1514538000 2017.12.29 09:00 29964.00000000 29960.00000000 29918.60000000 29968.00000000 29873.89044530 54.67238889 1994 1514541600 2017.12.29 10:00 29959.00000000 29923.60000000 29920.10000000 29963.50000000 29878.62468860 51.28277717 571 1514545200 2017.12.29 11:00 29917.10000000 29933.10000000 29911.60000000 29938.10000000 29883.81281350 49.72385514 589 1514548800 2017.12.29 12:00 29934.10000000 29929.70000000 29921.20000000 29941.10000000 29888.18302174 44.95063063 538 1514552400 2017.12.29 13:00 29931.70000000 29933.20000000 29931.20000000 29951.20000000 29892.47035300 42.07243906 531 1514556000 2017.12.29 14:00 29934.70000000 29946.20000000 29929.70000000 29957.20000000 29897.58746224 38.73288828 714 1514559600 2017.12.29 15:00 29946.10000000 29951.30000000 29944.70000000 29953.30000000 29902.70294202 38.00253835 377 1514563200 2017.12.29 16:00 29950.80000000 29923.30000000 29918.80000000 29959.80000000 29904.66456659 37.40357559 933 1514566800 2017.12.29 17:00 29921.30000000 29936.90000000 29914.40000000 29943.30000000 29907.73460787 36.79295017 668 1514862900 2018.01.02 03:15 29987.40000000 30348.60000000 29975.40000000 30367.60000000 29949.72178807 97.83712321 4983 1514866500 2018.01.02 04:15 30349.60000000 30404.10000000 30341.20000000 30428.60000000 29992.99590349 139.69926104 4027 1514870100 2018.01.02 05:15 30405.10000000 30437.60000000 30395.10000000 30450.10000000 30035.33915078 172.70353735 2062 1514876400 2018.01.02 07:00 30438.20000000 30463.20000000 30413.20000000 30501.10000000 30076.08780309 200.42115235 2831 1514880000 2018.01.02 08:00 30462.70000000 30503.20000000 30456.20000000 30513.20000000 30116.76515517 223.88202498 2119 1514883600 2018.01.02 09:00 30502.70000000 30494.70000000 30477.70000000 30523.20000000 30152.75894992 240.17525539 2210 1514887200 2018.01.02 10:00 30493.70000000 30485.20000000 30483.70000000 30534.20000000 30184.42000231 250.66538112 722 1514890800 2018.01.02 11:00 30507.30000000 30478.30000000 30464.30000000 30519.80000000 30212.40857352 260.44559189 866 1514894400 2018.01.02 12:00 30479.30000000 30485.30000000 30471.30000000 30490.80000000 30238.39823318 267.15228355 751 1514898000 2018.01.02 13:00 30486.30000000 30500.40000000 30484.30000000 30510.80000000 30263.35078240 269.83514508 739 1514901600 2018.01.02 14:00 30502.40000000 30522.40000000 30500.40000000 30529.90000000 30288.02213646 272.07176388 652 1514905200 2018.01.02 15:00 30522.90000000 30513.40000000 30511.40000000 30527.90000000 30309.48669489 270.24398171 544 1514908800 2018.01.02 16:00 30511.90000000 30514.50000000 30486.00000000 30526.40000000 30329.01177157 262.70965270 1302 1514912400 2018.01.02 17:00 30513.50000000 30540.50000000 30507.00000000 30560.50000000 30349.15350761 253.69544906 1008 1514949300 2018.01.03 03:15 30564.80000000 30682.80000000 30533.90000000 30689.30000000 30380.92936403 248.75563491 4610 1514952900 2018.01.03 04:15 30683.30000000 30583.90000000 30536.90000000 30720.20000000 30400.25990079 232.59813612 3825 1514956500 2018.01.03 05:15 30583.40000000 30611.40000000 30577.40000000 30642.40000000 30420.36848166 213.70786343 1952 1514962800 2018.01.03 07:00 30609.40000000 30535.00000000 30484.10000000 30615.90000000 30431.28576913 186.64817626 3404 1514966400 2018.01.03 08:00 30535.50000000 30535.60000000 30488.60000000 30592.50000000 30441.22045778 147.08080754 3245 1514970000 2018.01.03 09:00 30535.10000000 30552.60000000 30517.10000000 30585.10000000 30451.82803323 90.53824431 2693 1514973600 2018.01.03 10:00 30554.10000000 30557.10000000 30549.60000000 30571.10000000 30461.85393483 83.37161641 503 1514977200 2018.01.03 11:00 30590.80000000 30595.10000000 30568.10000000 30599.60000000 30474.54403627 78.18665015 730 1514980800 2018.01.03 12:00 30597.60000000 30599.70000000 30584.70000000 30609.70000000 30486.46365186 73.92049757 674 1514984400 2018.01.03 13:00 30600.20000000 30615.20000000 30600.20000000 30623.70000000 30498.72425645 70.51984586 690 1514988000 2018.01.03 14:00 30614.70000000 30618.20000000 30602.70000000 30626.20000000 30510.10289869 68.00080896 490 1514991600 2018.01.03 15:00 30618.10000000 30599.30000000 30593.30000000 30625.70000000 30518.59786072 65.55469308 491 1514995200 2018.01.03 16:00 30600.30000000 30634.30000000 30583.80000000 30644.30000000 30529.61711208 63.54002312 1259 1514998800 2018.01.03 17:00 30634.80000000 30675.80000000 30629.80000000 30675.80000000 30543.53929188 62.79004466 1004 1515035700 2018.01.04 03:15 30712.10000000 30605.30000000 30571.80000000 30712.10000000 30549.42126408 59.78131429 4327 1515039300 2018.01.04 04:15 30604.80000000 30680.20000000 30564.30000000 30695.20000000 30561.87638179 59.05599020 3765 1515042900 2018.01.04 05:15 30680.70000000 30665.80000000 30655.80000000 30703.20000000 30571.77386924 58.10711381 1954 1515049200 2018.01.04 07:00 30674.30000000 30749.30000000 30650.40000000 30765.30000000 30588.68111979 62.10415665 3360 1515052800 2018.01.04 08:00 30749.80000000 30716.40000000 30658.90000000 30751.30000000 30600.84482267 61.96773147 3458 1515056400 2018.01.04 09:00 30717.40000000 30706.40000000 30670.90000000 30727.40000000 30610.89769670 61.73264474 2345 1515060000 2018.01.04 10:00 30708.40000000 30708.40000000 30700.90000000 30725.90000000 30620.18363035 61.72757147 652 1515063600 2018.01.04 11:00 30717.60000000 30738.00000000 30715.40000000 30748.90000000 30631.40423698 65.06087452 616 1515067200 2018.01.04 12:00 30736.50000000 30730.00000000 30725.00000000 30739.10000000 30640.79430965 67.89026808 465 1515070800 2018.01.04 13:00 30728.50000000 30733.50000000 30722.50000000 30735.50000000 30649.62342301 66.18366766 396 1515074400 2018.01.04 14:00 30733.00000000 30747.60000000 30732.00000000 30754.10000000 30658.95452558 63.85363932 551 1515078000 2018.01.04 15:00 30748.10000000 30775.10000000 30745.60000000 30778.60000000 30670.01599934 63.30977523 713 1515081600 2018.01.04 16:00 30774.60000000 30814.10000000 30764.10000000 30817.10000000 30683.73828512 64.61533831 1308 1515085200 2018.01.04 17:00 30815.10000000 30852.60000000 30803.10000000 30864.60000000 30699.82035320 70.70765943 1061 1515122100 2018.01.05 03:15 30861.50000000 30697.60000000 30697.60000000 30882.50000000 30699.60889099 67.08256379 4361 1515125700 2018.01.05 04:15 30698.60000000 30729.60000000 30668.60000000 30778.60000000 30702.46518709 64.37410641 3863 1515129300 2018.01.05 05:15 30729.10000000 30776.60000000 30718.60000000 30786.10000000 30709.52564546 62.54033091 1735 1515135600 2018.01.05 07:00 30776.70000000 30722.20000000 30709.30000000 30791.70000000 30710.73272684 57.27925382 2840 1515139200 2018.01.05 08:00 30724.70000000 30708.80000000 30689.80000000 30751.20000000 30710.54865762 54.72568653 2587 1515142800 2018.01.05 09:00 30707.30000000 30755.30000000 30694.80000000 30764.30000000 30714.81069023 53.68022399 2321 1515146400 2018.01.05 10:00 30755.80000000 30769.80000000 30746.80000000 30784.30000000 30720.04776735 46.99581385 578 1515150000 2018.01.05 11:00 30742.90000000 30766.90000000 30734.90000000 30770.90000000 30724.50988474 45.30193603 733 1515153600 2018.01.05 12:00 30766.40000000 30799.90000000 30766.40000000 30822.40000000 30731.68989572 43.02306938 1043 1515157200 2018.01.05 13:00 30800.40000000 30812.90000000 30796.90000000 30814.40000000 30739.42419137 43.52125880 600 1515160800 2018.01.05 14:00 30812.40000000 30801.00000000 30798.40000000 30812.40000000 30745.28855409 43.37888514 447 1515164400 2018.01.05 15:00 30799.00000000 30816.00000000 30778.00000000 30845.40000000 30752.02297751 43.19349423 1238 1515168000 2018.01.05 16:00 30815.50000000 30834.00000000 30796.50000000 30848.00000000 30759.83031299 43.60314338 1600 1515171600 2018.01.05 17:00 30833.50000000 30833.00000000 30826.00000000 30850.00000000 30766.79885461 44.70583400 899 1515381300 2018.01.08 03:15 30917.70000000 30741.90000000 30718.40000000 30917.70000000 30764.42753512 44.76236091 3909 1515384900 2018.01.08 04:15 30744.90000000 30796.90000000 30708.90000000 30819.40000000 30767.52015082 44.00815564 3406 1515388500 2018.01.08 05:15 30797.40000000 30750.90000000 30750.90000000 30812.40000000 30765.93727932 44.33503126 1663 1515394800 2018.01.08 07:00 30749.50000000 30773.00000000 30717.50000000 30784.50000000 30766.60991938 44.14280100 2695 1515398400 2018.01.08 08:00 30772.00000000 30796.00000000 30745.40000000 30796.50000000 30769.40897468 42.77975856 2277 1515402000 2018.01.08 09:00 30796.50000000 30815.60000000 30795.50000000 30848.00000000 30773.80811995 39.52006811 2647 1515405600 2018.01.08 10:00 30815.10000000 30818.60000000 30815.10000000 30877.00000000 30778.07401329 36.45648145 777 1515409200 2018.01.08 11:00 30804.30000000 30838.10000000 30804.30000000 30838.60000000 30783.79077393 36.46331728 693 1515412800 2018.01.08 12:00 30839.10000000 30848.70000000 30831.60000000 30854.10000000 30789.97260498 38.72213683 663 1515416400 2018.01.08 13:00 30848.20000000 30833.70000000 30829.20000000 30857.20000000 30794.13711879 36.55462670 644 1515420000 2018.01.08 14:00 30834.20000000 30770.30000000 30711.30000000 30838.20000000 30791.86691700 32.03218008 1268 1515423600 2018.01.08 15:00 30769.80000000 30778.80000000 30723.80000000 30789.80000000 30790.62244872 31.44891807 1150 1515427200 2018.01.08 16:00 30779.80000000 30807.20000000 30764.80000000 30826.20000000 30792.20126312 30.80105644 1488 1515430800 2018.01.08 17:00 30807.70000000 30841.70000000 30806.20000000 30862.70000000 30796.91542854 30.60866943 992 1515467700 2018.01.09 03:15 30925.60000000 30925.20000000 30817.30000000 30983.20000000 30809.13300678 39.34346966 4801 1515471300 2018.01.09 04:15 30925.70000000 30948.30000000 30888.10000000 30964.20000000 30822.38700613 49.44085241 3500 1515474900 2018.01.09 05:15 30946.80000000 31009.10000000 30937.80000000 31036.60000000 30840.16919602 65.19945321 2184 1515481200 2018.01.09 07:00 31004.70000000 30964.20000000 30937.20000000 31006.20000000 30851.98165354 72.26916210 2911 1515484800 2018.01.09 08:00 30965.20000000 31025.70000000 30947.20000000 31028.20000000 30868.52625797 84.80771744 2579 1515488400 2018.01.09 09:00 31024.70000000 31004.30000000 30982.20000000 31025.70000000 30881.45709054 92.64580404 2291 1515492000 2018.01.09 10:00 31005.30000000 30972.80000000 30959.80000000 31011.70000000 30890.15641525 91.49866652 604 1515495600 2018.01.09 11:00 30968.30000000 30969.80000000 30953.80000000 30990.30000000 30897.74151856 92.45458821 720 1515499200 2018.01.09 12:00 30970.80000000 30957.40000000 30953.90000000 30976.80000000 30903.42327870 88.46247334 545 1515502800 2018.01.09 13:00 30958.40000000 30970.40000000 30940.40000000 30976.40000000 30909.80201406 85.73304466 678 1515506400 2018.01.09 14:00 30971.40000000 30977.90000000 30957.40000000 30981.90000000 30916.28753653 83.98347345 652 1515510000 2018.01.09 15:00 30977.40000000 30982.50000000 30966.90000000 30991.90000000 30922.59348543 82.80340872 597 1515513600 2018.01.09 16:00 30981.00000000 30935.00000000 30933.50000000 30986.50000000 30923.77505825 79.59578847 1344 1515517200 2018.01.09 17:00 30933.50000000 30967.00000000 30924.50000000 30981.00000000 30927.89171937 77.92866456 1234 1515554100 2018.01.10 03:15 30986.00000000 31010.80000000 30931.30000000 31015.80000000 30935.78774610 78.04431016 3912 1515557700 2018.01.10 04:15 31011.80000000 31034.40000000 31000.80000000 31049.90000000 30945.17938932 77.55986654 3192 1515561300 2018.01.10 05:15 31035.40000000 31207.30000000 31032.90000000 31278.30000000 30970.14325701 87.06786557 2466 1515567600 2018.01.10 07:00 31203.40000000 31053.00000000 30994.00000000 31206.90000000 30978.03437539 77.64392720 3544 1515571200 2018.01.10 08:00 31054.00000000 31131.50000000 31054.00000000 31140.40000000 30992.65014916 74.03873968 2820 1515574800 2018.01.10 09:00 31132.00000000 31026.50000000 31018.00000000 31169.40000000 30995.87394448 65.87234852 2855 1515578400 2018.01.10 10:00 31023.00000000 31030.60000000 31005.20000000 31056.00000000 30999.18118786 63.83050015 591 1515582000 2018.01.10 11:00 31049.10000000 31054.60000000 31039.10000000 31075.10000000 31004.45916997 62.98687987 842 1515585600 2018.01.10 12:00 31052.60000000 30979.70000000 30972.70000000 31060.60000000 31002.10115378 63.57417227 1567 1515589200 2018.01.10 13:00 30981.20000000 30973.20000000 30972.20000000 31013.20000000 30999.34866295 63.87800554 1079 1515592800 2018.01.10 14:00 30972.70000000 30982.20000000 30964.70000000 31008.20000000 30997.71545695 64.04105084 1074 1515596400 2018.01.10 15:00 30982.70000000 31003.30000000 30979.20000000 31007.80000000 30998.24731819 63.92812266 878 1515600000 2018.01.10 16:00 31002.80000000 30998.30000000 30977.30000000 31041.80000000 30998.25233551 63.67327554 1960 1515603600 2018.01.10 17:00 30997.30000000 31039.30000000 30979.30000000 31056.30000000 31002.16163689 63.06004463 1309 1515640500 2018.01.11 03:15 31034.10000000 31061.30000000 31010.30000000 31113.80000000 31007.79386195 62.22097995 4560 1515644100 2018.01.11 04:15 31059.30000000 31028.20000000 30963.20000000 31073.30000000 31009.73730367 61.34983447 3915 1515647700 2018.01.11 05:15 31026.70000000 31015.20000000 30994.20000000 31058.20000000 31010.25756046 60.81348547 2087 1515654000 2018.01.11 07:00 31027.20000000 31080.80000000 31008.80000000 31089.20000000 31016.97588804 60.66493970 2990 1515657600 2018.01.11 08:00 31081.30000000 31054.30000000 31037.30000000 31099.20000000 31020.53056537 57.33398432 2509 1515661200 2018.01.11 09:00 31053.80000000 31072.30000000 31053.80000000 31085.80000000 31025.46098771 55.60659532 2231 1515664800 2018.01.11 10:00 31071.80000000 31086.20000000 31068.20000000 31095.70000000 31031.24565555 55.37291117 559 1515668400 2018.01.11 11:00 31069.80000000 31078.80000000 31050.80000000 31082.30000000 31035.77464073 55.21796616 590 1515672000 2018.01.11 12:00 31080.80000000 31072.30000000 31058.30000000 31082.80000000 31039.25324638 40.24762886 568 1515675600 2018.01.11 13:00 31073.30000000 31089.30000000 31069.80000000 31093.30000000 31044.01960387 41.51697495 562 1515679200 2018.01.11 14:00 31090.80000000 31084.90000000 31082.90000000 31102.30000000 31047.91297493 38.29669712 730 1515682800 2018.01.11 15:00 31085.00000000 31080.40000000 31073.40000000 31093.40000000 31051.00697731 39.17712416 824 1515686400 2018.01.11 16:00 31079.40000000 31122.90000000 31070.90000000 31122.90000000 31057.85393186 43.15350456 1198 1515690000 2018.01.11 17:00 31124.90000000 31144.00000000 31120.90000000 31152.90000000 31066.05831930 48.89232661 1148 1515726900 2018.01.12 03:15 31226.00000000 31231.60000000 31200.10000000 31367.50000000 31081.82419365 60.59372406 4766 1515730500 2018.01.12 04:15 31233.60000000 31240.90000000 31199.90000000 31285.80000000 31096.97427045 68.42839442 3817 1515734100 2018.01.12 05:15 31240.40000000 31207.90000000 31176.90000000 31271.40000000 31107.53862564 70.04439676 1893 1515740400 2018.01.12 07:00 31202.00000000 31236.50000000 31195.50000000 31266.00000000 31119.82066129 74.15737411 3012 1515744000 2018.01.12 08:00 31236.00000000 31301.50000000 31232.00000000 31312.00000000 31137.12345546 82.63198048 3022 1515747600 2018.01.12 09:00 31302.00000000 31330.50000000 31286.50000000 31366.00000000 31155.54026922 93.72509599 3018 1515751200 2018.01.12 10:00 31329.50000000 31334.50000000 31321.50000000 31347.50000000 31172.58405311 102.97268969 692 1515754800 2018.01.12 11:00 31396.60000000 31371.10000000 31367.60000000 31400.60000000 31191.49033376 110.89127703 854 1515758400 2018.01.12 12:00 31371.60000000 31389.10000000 31369.10000000 31398.10000000 31210.31030198 116.03311299 613 1515762000 2018.01.12 13:00 31388.60000000 31417.60000000 31386.60000000 31430.10000000 31230.05217798 125.20279962 657 1515765600 2018.01.12 14:00 31417.10000000 31416.20000000 31405.70000000 31428.60000000 31247.78054198 129.21600896 560 1515769200 2018.01.12 15:00 31416.70000000 31377.20000000 31362.20000000 31449.20000000 31260.10620465 128.71789015 1506 1515772800 2018.01.12 16:00 31377.70000000 31430.20000000 31363.30000000 31438.70000000 31276.30561373 131.00221841 1931 1515776400 2018.01.12 17:00 31431.20000000 31503.70000000 31417.20000000 31504.70000000 31297.96222195 136.29756230 1303 1515986100 2018.01.15 03:15 31634.30000000 31635.70000000 31571.50000000 31678.30000000 31330.12772462 151.03767687 4649 1515989700 2018.01.15 04:15 31636.70000000 31611.30000000 31546.30000000 31645.20000000 31356.90603656 157.93532907 3819 1515993300 2018.01.15 05:15 31610.30000000 31578.10000000 31569.60000000 31620.30000000 31377.97212832 156.54921745 1782 1515999600 2018.01.15 07:00 31586.60000000 31619.60000000 31569.10000000 31703.60000000 31400.98430657 153.83601934 3435 1516003200 2018.01.15 08:00 31620.10000000 31433.20000000 31418.20000000 31640.60000000 31404.05246785 141.15415434 3491 1516006800 2018.01.15 09:00 31433.70000000 31376.10000000 31265.20000000 31445.10000000 31401.39032805 128.75955350 4483 1516010400 2018.01.15 10:00 31377.10000000 31295.70000000 31278.70000000 31378.10000000 31391.32458253 126.00292782 904 1516014000 2018.01.15 11:00 31294.70000000 31355.20000000 31292.20000000 31361.70000000 31387.88414609 122.30347349 1168 1516017600 2018.01.15 12:00 31356.20000000 31357.30000000 31344.70000000 31388.20000000 31384.97137028 116.49944365 1105 1516021200 2018.01.15 13:00 31356.80000000 31352.30000000 31328.30000000 31366.80000000 31381.85981120 113.03877002 1067 1516024800 2018.01.15 14:00 31353.30000000 31367.80000000 31350.30000000 31377.30000000 31380.52078156 112.20117636 988 1516028400 2018.01.15 15:00 31368.30000000 31353.90000000 31345.40000000 31370.30000000 31377.98546903 112.91862675 650 1516032000 2018.01.15 16:00 31354.90000000 31331.40000000 31315.40000000 31365.90000000 31373.54875770 115.03780407 912 1516035600 2018.01.15 17:00 31333.40000000 31327.90000000 31307.40000000 31355.40000000 31369.20125696 117.54438105 631 1516072500 2018.01.16 03:15 31388.90000000 31543.40000000 31362.40000000 31580.30000000 31385.79161344 115.90086592 4823 1516076100 2018.01.16 04:15 31544.40000000 31656.60000000 31540.90000000 31671.60000000 31411.58288835 120.83686261 4176 1516079700 2018.01.16 05:15 31657.10000000 31754.10000000 31634.60000000 31785.60000000 31444.20356565 134.80980378 2663 1516086000 2018.01.16 07:00 31756.30000000 31686.20000000 31646.70000000 31770.60000000 31467.25084512 140.81304098 3909 1516089600 2018.01.16 08:00 31687.20000000 31789.70000000 31658.20000000 31849.10000000 31497.96028844 155.26565385 4197 1516093200 2018.01.16 09:00 31791.20000000 31863.90000000 31758.90000000 31885.40000000 31532.81168954 175.68499274 3506 1516096800 2018.01.16 10:00 31867.40000000 31927.40000000 31845.90000000 31933.90000000 31570.39152863 199.53823963 843 1516100400 2018.01.16 11:00 31884.00000000 31881.00000000 31854.00000000 31894.00000000 31599.97328781 216.97601238 969 1516104000 2018.01.16 12:00 31880.50000000 31903.50000000 31858.50000000 31920.50000000 31628.88059373 234.25747161 1037 1516107600 2018.01.16 13:00 31903.00000000 31864.60000000 31859.10000000 31913.00000000 31651.33006100 246.47616536 926 1516111200 2018.01.16 14:00 31863.60000000 31908.60000000 31862.60000000 31912.10000000 31675.83195995 255.04884947 889 1516114800 2018.01.16 15:00 31907.60000000 31901.10000000 31888.10000000 31909.10000000 31697.28605900 256.71934876 778 1516118400 2018.01.16 16:00 31900.60000000 31973.60000000 31894.10000000 31994.10000000 31723.60167243 254.12225413 1737 1516122000 2018.01.16 17:00 31973.10000000 31948.70000000 31916.40000000 31999.60000000 31745.03960839 249.91051459 1536 1516158900 2018.01.17 03:15 31689.50000000 31871.50000000 31658.00000000 31878.50000000 31757.08345521 238.15579495 5239 1516162500 2018.01.17 04:15 31871.00000000 31717.00000000 31706.50000000 31874.50000000 31753.26598328 220.00704509 4647 1516166100 2018.01.17 05:15 31718.00000000 31718.00000000 31694.50000000 31766.00000000 31749.90731821 202.48274272 2536 1516172400 2018.01.17 07:00 31723.10000000 31809.10000000 31716.60000000 31828.10000000 31755.54471647 182.07524881 3927 1516176000 2018.01.17 08:00 31809.60000000 31840.60000000 31753.60000000 31854.60000000 31763.64521967 154.77570157 3645 1516179600 2018.01.17 09:00 31841.10000000 31915.60000000 31818.60000000 31940.60000000 31778.11710351 118.68980626 3432 1516183200 2018.01.17 10:00 31918.10000000 31938.60000000 31914.60000000 31949.60000000 31793.40118889 104.19350722 790 1516186800 2018.01.17 11:00 31951.40000000 31965.40000000 31933.40000000 31971.40000000 31809.78202804 97.58018000 866 1516190400 2018.01.17 12:00 31966.40000000 31984.50000000 31960.50000000 31991.00000000 31826.42183490 95.66466273 1015 1516194000 2018.01.17 13:00 31983.50000000 32033.50000000 31983.00000000 32041.00000000 31846.14356491 90.99925560 1214 1516197600 2018.01.17 14:00 32034.50000000 32020.50000000 32003.50000000 32046.50000000 31862.74893968 90.28172620 1024 1516201200 2018.01.17 15:00 32020.00000000 32028.10000000 32007.00000000 32039.50000000 31878.49665971 91.40509586 980 1516204800 2018.01.17 16:00 32027.60000000 31981.10000000 31929.60000000 32030.10000000 31888.26840640 90.75788502 2236 1516208400 2018.01.17 17:00 31980.10000000 32030.10000000 31980.10000000 32066.60000000 31901.77617722 92.88658093 2008 1516245300 2018.01.18 03:15 32161.80000000 32051.20000000 32049.70000000 32187.10000000 31916.00701749 96.35184353 4814 1516248900 2018.01.18 04:15 32052.70000000 32034.30000000 32027.80000000 32145.80000000 31927.27301582 97.89145417 4111 1516252500 2018.01.18 05:15 32034.80000000 32003.80000000 31948.80000000 32049.80000000 31934.56130003 98.74353922 2607 1516258800 2018.01.18 07:00 32001.90000000 31916.90000000 31872.90000000 32050.40000000 31932.87927145 98.63069589 4353 1516262400 2018.01.18 08:00 31917.40000000 32070.10000000 31823.00000000 32071.10000000 31945.94791227 102.31585933 4229 1516266000 2018.01.18 09:00 32072.10000000 32086.60000000 32034.10000000 32143.10000000 31959.34334919 107.26641202 4165 1516269600 2018.01.18 10:00 32088.60000000 32033.20000000 32023.20000000 32109.60000000 31966.37731594 106.99800796 868 1516273200 2018.01.18 11:00 32049.20000000 32057.20000000 32027.20000000 32070.90000000 31975.02709537 93.06607265 1044 1516276800 2018.01.18 12:00 32056.70000000 32074.70000000 32047.20000000 32081.20000000 31984.51975296 74.76253917 995 1516280400 2018.01.18 13:00 32075.70000000 32077.30000000 32065.80000000 32083.80000000 31993.35596696 64.49126816 753 1516284000 2018.01.18 14:00 32078.30000000 32075.30000000 32058.30000000 32091.30000000 32001.16016058 54.68409186 908 1516287600 2018.01.18 15:00 32073.80000000 32060.90000000 32048.30000000 32081.80000000 32006.84966910 50.50351753 1085 1516291200 2018.01.18 16:00 32061.40000000 32078.90000000 32012.40000000 32099.40000000 32013.71160538 47.57098895 2036 1516294800 2018.01.18 17:00 32080.40000000 32021.40000000 31976.40000000 32085.40000000 32014.44383343 46.01281420 1698 1516331700 2018.01.19 03:15 32063.70000000 32020.80000000 31978.80000000 32128.70000000 32015.04918263 45.23784569 3949 1516335300 2018.01.19 04:15 32019.80000000 32111.10000000 32017.80000000 32147.60000000 32024.19687952 45.68675487 3680 1516338900 2018.01.19 05:15 32110.10000000 32099.90000000 32056.40000000 32120.40000000 32031.40670052 45.99838744 1978 1516345200 2018.01.19 07:00 32108.50000000 32153.00000000 32090.00000000 32168.50000000 32042.98701476 50.14228800 3051 1516348800 2018.01.19 08:00 32152.50000000 32097.00000000 32066.50000000 32161.00000000 32048.13110859 48.41348073 3147 1516352400 2018.01.19 09:00 32098.00000000 32159.70000000 32089.70000000 32168.20000000 32058.75671730 52.17426374 2497 1516356000 2018.01.19 10:00 32158.20000000 32222.70000000 32158.20000000 32225.70000000 32074.37036327 62.21169090 815 1516359600 2018.01.19 11:00 32254.60000000 32271.60000000 32235.60000000 32300.10000000 32093.15413819 75.52038956 1330 1516363200 2018.01.19 12:00 32272.60000000 32263.10000000 32250.10000000 32278.60000000 32109.33945837 82.86869886 1107 1516366800 2018.01.19 13:00 32262.60000000 32269.70000000 32259.10000000 32275.60000000 32124.61189090 79.72001915 499 1516370400 2018.01.19 14:00 32268.20000000 32272.20000000 32260.70000000 32291.20000000 32138.66790129 86.45011422 699 1516374000 2018.01.19 15:00 32272.00000000 32233.70000000 32210.20000000 32272.20000000 32147.71857736 89.33145460 1427 1516377600 2018.01.19 16:00 32234.20000000 32265.30000000 32234.20000000 32292.70000000 32158.91680809 90.65416383 1902 1516381200 2018.01.19 17:00 32266.30000000 32271.30000000 32228.80000000 32285.80000000 32169.61996922 92.36444824 1429 1516590900 2018.01.22 03:15 32324.70000000 32201.80000000 32002.30000000 32324.70000000 32172.68473406 90.51328487 5367 1516594500 2018.01.22 04:15 32202.30000000 32191.50000000 32172.80000000 32241.50000000 32174.47666415 88.19788040 4144 1516598100 2018.01.22 05:15 32190.50000000 32181.90000000 32162.40000000 32223.50000000 32175.18364851 85.40077506 2074 1516604400 2018.01.22 07:00 32183.50000000 32344.00000000 32171.50000000 32348.00000000 32191.26139628 89.21238261 3816 1516608000 2018.01.22 08:00 32346.00000000 32335.00000000 32299.00000000 32354.00000000 32204.95078711 91.25233334 3259 1516611600 2018.01.22 09:00 32336.00000000 32294.60000000 32278.10000000 32370.00000000 32213.48880738 83.54536086 2993 1516615200 2018.01.22 10:00 32294.10000000 32310.60000000 32290.10000000 32351.60000000 32222.73749239 73.63119654 875 1516618800 2018.01.22 11:00 32336.60000000 32349.60000000 32321.60000000 32358.10000000 32234.81963597 73.11778403 823 1516622400 2018.01.22 12:00 32349.10000000 32357.60000000 32343.10000000 32361.10000000 32246.51300398 70.12730533 624 1516626000 2018.01.22 13:00 32357.10000000 32373.70000000 32356.60000000 32377.20000000 32258.62605122 70.91366042 614 1516629600 2018.01.22 14:00 32372.70000000 32367.70000000 32358.70000000 32374.70000000 32269.01404634 63.61157716 564 1516633200 2018.01.22 15:00 32367.20000000 32370.20000000 32354.20000000 32382.20000000 32278.65080383 60.82419296 811 1516636800 2018.01.22 16:00 32368.70000000 32381.30000000 32341.80000000 32383.80000000 32288.42691775 61.96412819 1335 1516640400 2018.01.22 17:00 32380.30000000 32437.30000000 32375.80000000 32446.80000000 32302.60530654 68.58703130 1350 1516677300 2018.01.23 03:15 32543.60000000 32632.10000000 32509.10000000 32676.60000000 32333.98575353 99.08853291 4802 1516680900 2018.01.23 04:15 32632.60000000 32798.20000000 32528.10000000 32814.70000000 32378.19663415 145.11940926 4596 1516684500 2018.01.23 05:15 32797.70000000 32741.70000000 32711.10000000 32802.20000000 32412.81600233 169.51482822 2698 1516690800 2018.01.23 07:00 32764.70000000 32722.20000000 32656.20000000 32865.20000000 32442.28114496 183.72219710 4820 1516694400 2018.01.23 08:00 32723.20000000 32870.60000000 32722.20000000 32878.70000000 32483.07341687 210.47626637 4444 1516698000 2018.01.23 09:00 32874.20000000 32855.80000000 32810.30000000 32914.70000000 32518.57118669 228.46340607 3503 1516701600 2018.01.23 10:00 32856.30000000 32874.80000000 32854.30000000 32890.30000000 32552.49774034 238.00315414 683 1516705200 2018.01.23 11:00 32896.30000000 32893.30000000 32872.80000000 32908.30000000 32584.95509840 242.48844674 985 1516708800 2018.01.23 12:00 32894.30000000 32845.20000000 32834.20000000 32897.80000000 32609.74032713 236.69808639 946 1516712400 2018.01.23 13:00 32844.20000000 32783.20000000 32719.70000000 32844.20000000 32626.26029597 235.08250560 2394 1516716000 2018.01.23 14:00 32784.70000000 32774.30000000 32737.80000000 32786.30000000 32640.35931540 230.23743976 1403 1516719600 2018.01.23 15:00 32775.30000000 32803.30000000 32757.80000000 32846.30000000 32655.87747584 221.38322925 1644 1516723200 2018.01.23 16:00 32802.80000000 32801.80000000 32769.40000000 32858.80000000 32669.77485909 210.76945884 2275 1516726800 2018.01.23 17:00 32802.30000000 32886.40000000 32793.30000000 32893.40000000 32690.40582489 204.22699811 1850 1516763700 2018.01.24 03:15 32830.90000000 32762.90000000 32739.40000000 32933.40000000 32697.31003205 190.69664130 5176 1516767300 2018.01.24 04:15 32761.90000000 32764.00000000 32725.00000000 32837.90000000 32703.66145757 176.42259374 4383 1516770900 2018.01.24 05:15 32765.00000000 32840.20000000 32760.50000000 32866.00000000 32716.66512827 159.95979976 2609 1516777200 2018.01.24 07:00 32847.20000000 32900.80000000 32819.20000000 32919.20000000 32734.20178272 140.60967895 4287 1516780800 2018.01.24 08:00 32899.80000000 32957.60000000 32878.80000000 32958.10000000 32755.47780342 117.50653582 3783 1516784400 2018.01.24 09:00 32957.10000000 32935.30000000 32930.30000000 32987.70000000 32772.60372690 91.49417422 3325 1516788000 2018.01.24 10:00 32934.20000000 32888.80000000 32859.30000000 32952.80000000 32783.67003863 82.46347757 942 1516791600 2018.01.24 11:00 32903.30000000 32912.40000000 32896.30000000 32932.30000000 32795.93003495 79.80875246 1003 1516795200 2018.01.24 12:00 32914.40000000 32947.40000000 32914.40000000 32968.40000000 32810.35574590 77.38456706 1134 1516798800 2018.01.24 13:00 32948.40000000 32951.40000000 32938.40000000 32962.90000000 32823.78853201 73.31234330 814 1516802400 2018.01.24 14:00 32952.40000000 32956.50000000 32948.00000000 32965.00000000 32836.42771944 72.24263346 687 1516806000 2018.01.24 15:00 32956.30000000 32979.00000000 32956.30000000 32994.00000000 32850.00603187 73.55044809 1032 1516809600 2018.01.24 16:00 32977.50000000 33038.50000000 32965.50000000 33044.00000000 32867.95783836 79.75445553 1628 1516813200 2018.01.24 17:00 33039.50000000 33073.10000000 33039.50000000 33086.00000000 32887.49518709 89.15795869 1272 1516850100 2018.01.25 03:15 32893.70000000 32776.80000000 32757.80000000 33007.20000000 32876.95278832 92.55500105 5334 1516853700 2018.01.25 04:15 32773.80000000 32824.30000000 32721.80000000 32838.30000000 32871.93823705 91.70019432 4868 1516857300 2018.01.25 05:15 32823.80000000 32843.40000000 32817.30000000 32891.30000000 32869.22030971 89.94712819 2602 1516863600 2018.01.25 07:00 32834.40000000 32894.40000000 32786.40000000 32898.40000000 32871.61837545 88.19652517 4146 1516867200 2018.01.25 08:00 32893.40000000 32796.50000000 32788.50000000 32899.40000000 32864.46424446 90.68635543 3936 1516870800 2018.01.25 09:00 32795.50000000 32668.50000000 32652.50000000 32814.50000000 32845.80098308 106.09865111 4510 1516874400 2018.01.25 10:00 32668.00000000 32645.50000000 32612.50000000 32703.00000000 32826.72469898 120.73657909 1030 1516878000 2018.01.25 11:00 32690.50000000 32692.10000000 32663.60000000 32717.50000000 32813.90329907 129.29788452 1200 1516881600 2018.01.25 12:00 32691.60000000 32677.90000000 32637.40000000 32703.90000000 32800.95060392 138.48335460 1297 1516885200 2018.01.25 13:00 32678.90000000 32676.00000000 32662.50000000 32687.90000000 32789.05054641 144.67168519 1008 1516888800 2018.01.25 14:00 32677.50000000 32708.00000000 32676.00000000 32732.00000000 32781.33144675 144.04961759 1443 1516892400 2018.01.25 15:00 32709.00000000 32753.50000000 32706.00000000 32755.00000000 32778.68083277 141.05424937 1463 1516896000 2018.01.25 16:00 32751.00000000 32631.60000000 32607.10000000 32756.50000000 32764.67313441 147.61765743 2590 1516899600 2018.01.25 17:00 32626.10000000 32668.10000000 32610.10000000 32689.10000000 32755.47569304 148.61630000 2302 1516936500 2018.01.26 03:15 32837.00000000 32821.60000000 32793.10000000 32899.10000000 32761.77324609 141.04696883 4814 1516940100 2018.01.26 04:15 32820.60000000 32914.60000000 32813.60000000 32933.10000000 32776.32817503 135.29644999 4379 1516943700 2018.01.26 05:15 32915.60000000 33056.60000000 32912.10000000 33090.10000000 32803.02072979 140.30225797 2834 1516950000 2018.01.26 07:00 33058.10000000 33097.70000000 33011.70000000 33156.60000000 32831.08542219 150.69580983 4558 1516953600 2018.01.26 08:00 33099.20000000 33138.20000000 33080.20000000 33193.70000000 32860.33442960 164.01161678 4431 1516957200 2018.01.26 09:00 33136.70000000 33120.60000000 33028.20000000 33151.60000000 32885.12162678 174.99312848 3845 1516960800 2018.01.26 10:00 33119.60000000 33143.80000000 33108.10000000 33166.80000000 32909.75766233 190.46935506 866 1516964400 2018.01.26 11:00 33152.30000000 33209.60000000 33146.60000000 33221.60000000 32938.31407544 210.20307145 1208 1516968000 2018.01.26 12:00 33208.10000000 33220.20000000 33198.70000000 33227.10000000 32965.16035397 227.45139302 890 1516971600 2018.01.26 13:00 33219.20000000 33221.20000000 33194.20000000 33223.70000000 32989.54508216 242.63356481 809 1516975200 2018.01.26 14:00 33219.20000000 33209.70000000 33189.20000000 33222.20000000 33010.51221719 251.09593421 768 1516978800 2018.01.26 15:00 33210.70000000 33209.30000000 33196.30000000 33224.20000000 33029.44438698 249.34873617 977 1516982400 2018.01.26 16:00 33211.30000000 33227.30000000 33166.30000000 33240.80000000 33048.28777870 243.64181365 1959 1516986000 2018.01.26 17:00 33227.80000000 33232.30000000 33189.30000000 33248.80000000 33065.81275216 238.36838227 1537 1517195700 2018.01.29 03:15 33349.20000000 33349.70000000 33311.80000000 33519.80000000 33092.84963290 236.57311070 4903 1517199300 2018.01.29 04:15 33350.70000000 33162.20000000 33154.20000000 33381.70000000 33099.45442977 219.23846649 4195 1517202900 2018.01.29 05:15 33160.20000000 33158.40000000 32962.10000000 33187.20000000 33105.06829360 202.13251288 3578 1517209200 2018.01.29 07:00 33156.20000000 33071.60000000 33010.60000000 33191.00000000 33101.88083707 186.19382913 4087 1517212800 2018.01.29 08:00 33073.10000000 33006.20000000 32915.70000000 33074.10000000 33092.76837640 155.99402350 4463 1517216400 2018.01.29 09:00 33004.70000000 32994.20000000 32947.20000000 33072.10000000 33083.38091198 128.67419928 3881 1517220000 2018.01.29 10:00 32993.20000000 32918.70000000 32885.20000000 33014.60000000 33067.69701560 127.64128211 932 1517223600 2018.01.29 11:00 32883.20000000 32781.60000000 32763.10000000 32940.30000000 33040.44968078 152.17539686 1531 1517227200 2018.01.29 12:00 32781.10000000 32841.10000000 32767.60000000 32845.60000000 33021.46399690 168.36976819 1335 1517230800 2018.01.29 13:00 32841.60000000 32819.20000000 32776.70000000 32841.60000000 33002.20075910 183.21495670 979 1517234400 2018.01.29 14:00 32818.70000000 32791.70000000 32768.20000000 32820.70000000 32982.15306775 196.36033706 847 1517238000 2018.01.29 15:00 32791.20000000 32811.70000000 32787.20000000 32823.70000000 32965.91944225 205.26675685 776 1517241600 2018.01.29 16:00 32811.20000000 32857.20000000 32786.30000000 32882.70000000 32955.56520966 207.57685330 1684 1517245200 2018.01.29 17:00 32858.20000000 32799.80000000 32787.30000000 32873.80000000 32940.73042779 208.87005185 1714 1517282100 2018.01.30 03:15 32812.20000000 32888.60000000 32740.70000000 32972.60000000 32935.76562514 201.60654845 5274 1517285700 2018.01.30 04:15 32890.60000000 32882.50000000 32863.70000000 33012.80000000 32930.69270846 193.38423705 4504 1517289300 2018.01.30 05:15 32887.00000000 32706.30000000 32638.90000000 32889.00000000 32909.32197432 195.94335141 3570 1517295600 2018.01.30 07:00 32644.60000000 32663.90000000 32484.00000000 32692.90000000 32885.94845296 198.16729079 4639 1517299200 2018.01.30 08:00 32664.90000000 32661.00000000 32582.00000000 32714.90000000 32864.52479077 194.64792202 3807 1517302800 2018.01.30 09:00 32661.50000000 32621.80000000 32572.30000000 32695.70000000 32841.40814403 189.08650065 3973 1517306400 2018.01.30 10:00 32623.30000000 32668.70000000 32621.80000000 32677.20000000 32824.95974936 158.28861115 852 1517310000 2018.01.30 11:00 32707.50000000 32722.50000000 32700.00000000 32738.00000000 32815.20167799 141.95882376 1115 1517313600 2018.01.30 12:00 32720.50000000 32691.30000000 32672.80000000 32726.00000000 32803.40151818 122.66476684 1265 1517317200 2018.01.30 13:00 32691.80000000 32685.90000000 32682.40000000 32716.80000000 32792.21089740 109.45910844 813 1517320800 2018.01.30 14:00 32687.40000000 32670.90000000 32640.90000000 32695.40000000 32780.65747860 100.69068511 1236 1517324400 2018.01.30 15:00 32671.90000000 32659.50000000 32650.00000000 32688.40000000 32769.11867112 90.46676963 1233 1517328000 2018.01.30 16:00 32660.50000000 32544.10000000 32543.10000000 32661.00000000 32747.68832149 93.50187129 2703 1517331600 2018.01.30 17:00 32543.60000000 32405.30000000 32387.30000000 32558.60000000 32715.07990992 117.39389347 2432 1517368500 2018.01.31 03:15 32462.30000000 32563.20000000 32435.80000000 32635.20000000 32700.61515659 118.65964969 5038 1517372100 2018.01.31 04:15 32562.70000000 32620.70000000 32337.90000000 32631.20000000 32693.00418930 116.96753099 5240 1517375700 2018.01.31 05:15 32622.70000000 32750.20000000 32622.70000000 32835.10000000 32698.45140936 115.66944599 3559 1517382000 2018.01.31 07:00 32748.20000000 32658.30000000 32578.70000000 32809.70000000 32694.62746562 112.86634128 4735 1517385600 2018.01.31 08:00 32652.80000000 32764.30000000 32566.90000000 32777.70000000 32701.26294508 108.99115814 4620 1517389200 2018.01.31 09:00 32762.80000000 32920.20000000 32719.80000000 32945.70000000 32722.11409317 121.65792853 4379 1517392800 2018.01.31 10:00 32920.70000000 32928.70000000 32881.20000000 32954.20000000 32741.78894144 131.22687272 1052 1517396400 2018.01.31 11:00 32910.40000000 32909.80000000 32889.30000000 32928.70000000 32757.78999463 139.74521452 1241 1517400000 2018.01.31 12:00 32910.80000000 32917.30000000 32892.80000000 32922.30000000 32772.98142372 150.37623641 965 1517403600 2018.01.31 13:00 32916.80000000 32970.30000000 32915.80000000 32987.30000000 32791.77366908 162.58309503 1287 1517407200 2018.01.31 14:00 32970.80000000 33027.80000000 32950.80000000 33034.80000000 32814.25236726 177.25542736 1369 1517410800 2018.01.31 15:00 33030.30000000 32986.90000000 32977.40000000 33034.80000000 32830.69499895 182.57302734 1413 1517414400 2018.01.31 16:00 32984.90000000 32963.40000000 32929.40000000 33022.90000000 32843.33357048 186.13180230 2317 1517418000 2018.01.31 17:00 32961.90000000 32896.00000000 32896.00000000 32983.90000000 32848.34942091 186.40615473 1863 1517454900 2018.02.01 03:15 32866.80000000 32978.20000000 32830.30000000 33014.20000000 32860.71614273 189.54480985 5219 1517458500 2018.02.01 04:15 32978.70000000 32836.60000000 32752.60000000 32985.20000000 32858.41936723 184.79218808 5227 1517462100 2018.02.01 05:15 32837.10000000 32706.90000000 32692.40000000 32847.80000000 32843.98895130 179.08433724 3037 1517468400 2018.02.01 07:00 32716.00000000 32724.00000000 32654.50000000 32830.90000000 32832.56143213 174.06028933 4507 1517472000 2018.02.01 08:00 32724.50000000 32794.00000000 32707.50000000 32802.00000000 32828.88891479 161.56561501 3819 1517475600 2018.02.01 09:00 32793.50000000 32634.10000000 32629.10000000 32853.80000000 32810.33758957 139.00897255 3932 1517479200 2018.02.01 10:00 32632.60000000 32662.10000000 32601.60000000 32678.10000000 32796.21972389 134.88205154 927 1517482800 2018.02.01 11:00 32663.10000000 32581.20000000 32580.20000000 32680.10000000 32775.74165495 144.18195658 1345 1517486400 2018.02.01 12:00 32581.70000000 32580.80000000 32566.80000000 32622.30000000 32757.17578305 157.22577964 1320 1517490000 2018.02.01 13:00 32575.80000000 32553.30000000 32530.80000000 32583.80000000 32737.75904181 170.29862936 1110 1517493600 2018.02.01 14:00 32553.80000000 32580.80000000 32532.80000000 32591.80000000 32722.81056164 180.30611869 1420 1517497200 2018.02.01 15:00 32581.00000000 32521.90000000 32491.90000000 32581.00000000 32703.67622243 188.22849661 2171 1517500800 2018.02.01 16:00 32523.40000000 32558.40000000 32461.50000000 32575.90000000 32689.84039173 189.62527847 2825 1517504400 2018.02.01 17:00 32553.90000000 32535.50000000 32485.00000000 32589.40000000 32675.14130680 191.64626844 2161 1517541300 2018.02.02 03:15 32610.20000000 32618.30000000 32310.40000000 32618.30000000 32669.72784901 186.12058444 4135 1517544900 2018.02.02 04:15 32617.80000000 32672.00000000 32529.80000000 32746.40000000 32669.94424434 173.49920662 3972 1517548500 2018.02.02 05:15 32674.00000000 32611.00000000 32595.10000000 32772.90000000 32664.33050678 155.68892311 2471 1517554800 2018.02.02 07:00 32616.60000000 32577.10000000 32521.60000000 32665.10000000 32656.02283947 140.47901308 3515 1517558400 2018.02.02 08:00 32577.60000000 32741.10000000 32562.10000000 32741.10000000 32664.12542619 123.45488824 3425 1517562000 2018.02.02 09:00 32740.60000000 32609.70000000 32598.20000000 32779.50000000 32658.94205227 112.34442352 3102 1517565600 2018.02.02 10:00 32610.70000000 32604.20000000 32569.70000000 32623.20000000 32653.72852348 86.33609926 885 1517569200 2018.02.02 11:00 32503.30000000 32341.40000000 32327.90000000 32503.30000000 32623.98294981 94.68800972 1914 1517572800 2018.02.02 12:00 32342.90000000 32346.40000000 32308.40000000 32384.40000000 32597.54647840 107.24656169 2080 1517576400 2018.02.02 13:00 32345.90000000 32351.00000000 32321.50000000 32393.40000000 32574.06586141 114.77692442 1765 1517580000 2018.02.02 14:00 32349.00000000 32359.50000000 32328.00000000 32368.50000000 32553.63101747 112.12700762 1210 1517583600 2018.02.02 15:00 32359.60000000 32356.00000000 32253.10000000 32405.00000000 32534.80901580 118.19753528 2262 1517587200 2018.02.02 16:00 32356.50000000 32228.20000000 32207.70000000 32386.50000000 32505.60815716 132.80794417 2901 1517590800 2018.02.02 17:00 32226.20000000 32211.20000000 32109.70000000 32226.20000000 32477.56928505 148.45677269 2716 1517800500 2018.02.05 03:15 31709.40000000 31882.00000000 31679.40000000 32011.00000000 32420.84840076 201.99144576 5732 1517804100 2018.02.05 04:15 31880.00000000 31986.00000000 31859.00000000 31996.00000000 32379.43426735 228.54089040 4813 1517807700 2018.02.05 05:15 31984.50000000 31989.40000000 31961.40000000 32034.90000000 32342.28814665 247.16421951 2872 1517814000 2018.02.05 07:00 32026.90000000 32217.40000000 31996.00000000 32231.30000000 32330.39403745 248.04926379 4770 1517817600 2018.02.05 08:00 32218.40000000 32190.60000000 32145.90000000 32233.30000000 32317.08031959 247.33652921 4153 1517821200 2018.02.05 09:00 32192.10000000 32278.00000000 32177.60000000 32365.00000000 32313.35838439 243.28733226 4429 1517824800 2018.02.05 10:00 32276.00000000 32159.90000000 32148.90000000 32276.00000000 32298.74330017 237.86677656 1170 1517828400 2018.02.05 11:00 32138.40000000 32208.40000000 32135.40000000 32243.90000000 32290.13917634 224.34825565 1905 1517832000 2018.02.05 12:00 32209.90000000 32091.00000000 32050.50000000 32224.90000000 32271.17354050 217.68369000 2339 1517835600 2018.02.05 13:00 32089.50000000 32012.60000000 31977.60000000 32098.00000000 32246.54748902 214.51601575 2449 1517839200 2018.02.05 14:00 32013.60000000 32015.10000000 31955.10000000 32036.10000000 32224.50487102 189.38240508 2625 1517842800 2018.02.05 15:00 32011.60000000 32097.10000000 32005.60000000 32124.10000000 32212.37107378 169.47143617 2645 1517846400 2018.02.05 16:00 32095.60000000 31998.70000000 31964.20000000 32103.60000000 32192.02144771 147.82920704 3322 1517850000 2018.02.05 17:00 31997.20000000 32121.70000000 31957.20000000 32212.60000000 32185.32416697 143.29736082 2785 1517886900 2018.02.06 03:15 30926.10000000 31173.70000000 30823.40000000 31252.90000000 32088.97900821 250.09754411 6453 1517890500 2018.02.06 04:15 31169.20000000 30873.70000000 30756.00000000 31172.20000000 31973.23815029 361.89884094 5459 1517894100 2018.02.06 05:15 30873.20000000 30607.40000000 30588.90000000 30896.20000000 31843.15832645 473.00589276 3540 1517900400 2018.02.06 07:00 30592.70000000 31031.40000000 30592.70000000 31034.30000000 31765.84800965 503.44226463 5257 1517904000 2018.02.06 08:00 31035.30000000 30727.50000000 30721.00000000 31035.30000000 31666.95772301 558.52482461 4733 1517907600 2018.02.06 09:00 30726.00000000 30628.40000000 30548.00000000 31010.70000000 31568.04746368 608.48843982 5283 1517911200 2018.02.06 10:00 30627.90000000 30684.30000000 30529.40000000 30716.80000000 31483.88103857 652.71471399 1297 1517914800 2018.02.06 11:00 30906.70000000 30790.80000000 30781.80000000 30983.20000000 31417.87332061 675.61504299 2473 1517918400 2018.02.06 12:00 30791.30000000 30764.30000000 30608.40000000 30796.80000000 31355.62824245 692.64907095 3062 1517922000 2018.02.06 13:00 30767.30000000 30611.50000000 30594.00000000 30767.30000000 31284.75888603 699.41660905 2412 1517925600 2018.02.06 14:00 30610.00000000 30602.20000000 30554.00000000 30671.90000000 31219.75327784 698.04272223 2515 1517929200 2018.02.06 15:00 30604.50000000 30520.60000000 30461.10000000 30604.50000000 31153.16725138 684.81239007 2394 1517932800 2018.02.06 16:00 30521.10000000 30929.90000000 30448.60000000 30995.30000000 31131.90370363 651.36106154 3921 1517936400 2018.02.06 17:00 30932.40000000 30772.00000000 30689.00000000 31028.80000000 31097.62716042 612.70363262 3410 1517973300 2018.02.07 03:15 31260.10000000 31400.40000000 31181.00000000 31407.90000000 31126.46266895 574.71460707 5418 1517976900 2018.02.07 04:15 31403.90000000 31061.00000000 30929.60000000 31421.90000000 31120.22812905 539.06521455 5567 1517980500 2018.02.07 05:15 31060.00000000 30932.30000000 30838.20000000 31063.00000000 31102.33021200 498.92154004 3699 1517986800 2018.02.07 07:00 30924.50000000 30641.00000000 30612.00000000 30967.80000000 31058.39400133 445.05228032 5169 1517990400 2018.02.07 08:00 30638.50000000 30413.60000000 30253.70000000 30667.00000000 30996.98504883 393.18444682 5667 1517994000 2018.02.07 09:00 30412.10000000 30315.20000000 30289.20000000 30490.10000000 30932.05313941 299.75426686 5086 1517997600 2018.02.07 10:00 30314.20000000 30194.30000000 30184.80000000 30321.70000000 30861.79093566 300.00058285 1341 1518001200 2018.02.07 11:00 30248.00000000 30208.80000000 30177.80000000 30318.20000000 30799.60132274 306.66418207 1847 1518004800 2018.02.07 12:00 30209.30000000 30198.80000000 30164.30000000 30277.30000000 30742.38214915 314.40192037 1677 1518008400 2018.02.07 13:00 30200.80000000 30394.30000000 30200.30000000 30397.80000000 30709.23146828 308.23980906 1996 1518012000 2018.02.07 14:00 30390.30000000 30475.80000000 30319.30000000 30553.70000000 30686.99989987 307.50035362 2545 1518015600 2018.02.07 15:00 30476.30000000 30371.80000000 30365.30000000 30550.70000000 30656.98086179 309.64397868 2577 1518019200 2018.02.07 16:00 30371.30000000 30607.80000000 30367.80000000 30639.70000000 30652.29697019 309.10814390 3329 1518022800 2018.02.07 17:00 30604.80000000 30660.30000000 30583.80000000 30792.20000000 30653.05916350 307.67906864 2495 1518059700 2018.02.08 03:15 30509.40000000 30523.00000000 30330.00000000 30703.90000000 30640.67257650 305.82276222 5949 1518063300 2018.02.08 04:15 30524.50000000 30420.30000000 30389.50000000 30595.90000000 30619.68471207 306.42783118 5144 1518066900 2018.02.08 05:15 30417.80000000 30327.90000000 30213.40000000 30423.30000000 30591.89569188 309.94294396 3412 1518073200 2018.02.08 07:00 30373.40000000 30485.40000000 30318.90000000 30591.80000000 30581.75324503 309.78898821 5194 1518076800 2018.02.08 08:00 30479.90000000 30338.50000000 30330.00000000 30492.90000000 30558.58626931 302.21916213 4799 1518080400 2018.02.08 09:00 30335.00000000 30371.40000000 30249.50000000 30423.40000000 30540.75900557 299.41533968 4120 1518084000 2018.02.08 10:00 30368.90000000 30466.90000000 30363.40000000 30498.40000000 30533.72481456 228.10763939 1147 1518087600 2018.02.08 11:00 30400.20000000 30329.50000000 30305.00000000 30463.90000000 30514.27483222 191.59986531 1469 1518091200 2018.02.08 12:00 30329.00000000 30286.60000000 30265.10000000 30339.50000000 30492.59151487 161.70080736 1705 1518094800 2018.02.08 13:00 30284.60000000 30245.10000000 30236.10000000 30317.60000000 30469.02089441 153.09988368 1350 1518098400 2018.02.08 14:00 30243.60000000 30346.10000000 30241.10000000 30365.10000000 30457.31414256 148.51444098 1440 1518102000 2018.02.08 15:00 30347.60000000 30400.60000000 30271.60000000 30417.10000000 30451.91279565 142.93442939 1953 1518105600 2018.02.08 16:00 30404.60000000 30230.70000000 30202.70000000 30439.10000000 30430.84491035 131.00118897 2674 1518109200 2018.02.08 17:00 30231.70000000 30168.80000000 30147.80000000 30285.20000000 30405.88825222 127.82125360 2263 1518146100 2018.02.09 03:15 29587.00000000 29290.50000000 29213.40000000 29683.30000000 30299.66079963 270.29794206 5966 1518149700 2018.02.09 04:15 29291.00000000 29284.00000000 29121.10000000 29372.00000000 30202.93119966 360.61670270 5427 1518153300 2018.02.09 05:15 29283.00000000 29387.40000000 29253.60000000 29530.80000000 30125.26156160 411.54306074 3308 1518159600 2018.02.09 07:00 29387.90000000 29272.00000000 29239.50000000 29463.90000000 30043.99855573 465.78325124 4100 1518163200 2018.02.09 08:00 29271.00000000 29437.50000000 29219.50000000 29458.50000000 29986.23678852 480.45017775 4092 1518166800 2018.02.09 09:00 29439.50000000 29467.50000000 29314.00000000 29575.40000000 29936.83328485 480.31594772 4388 1518170400 2018.02.09 10:00 29466.00000000 29457.10000000 29425.60000000 29501.50000000 29891.14440058 482.65266834 1093 1518174000 2018.02.09 11:00 29377.30000000 29420.10000000 29377.10000000 29464.10000000 29846.28302910 487.23885019 1217 1518177600 2018.02.09 12:00 29421.10000000 29394.20000000 29343.70000000 29432.10000000 29803.22750252 492.79440137 1405 1518181200 2018.02.09 13:00 29393.70000000 29203.80000000 29059.30000000 29411.10000000 29746.13916894 494.96662187 2457 1518184800 2018.02.09 14:00 29204.80000000 29147.30000000 29119.80000000 29232.30000000 29689.10686714 502.52691990 2247 1518188400 2018.02.09 15:00 29148.70000000 29405.70000000 29133.80000000 29431.20000000 29662.11573693 486.12842955 2228 1518192000 2018.02.09 16:00 29404.70000000 29461.20000000 29250.80000000 29536.70000000 29642.98090485 455.05406171 4005 1518195600 2018.02.09 17:00 29456.20000000 29230.40000000 29206.40000000 29485.20000000 29603.68748534 438.51413898 2550 1518405300 2018.02.12 03:15 29648.10000000 29558.70000000 29485.20000000 29729.10000000 29599.40296292 411.07440280 5651 1518408900 2018.02.12 04:15 29559.20000000 29714.70000000 29509.70000000 29715.70000000 29610.38363312 386.91154046 4735 1518412500 2018.02.12 05:15 29714.20000000 29656.70000000 29654.20000000 29755.70000000 29614.79471568 351.39348805 2790 1518418800 2018.02.12 07:00 29657.20000000 29691.80000000 29576.30000000 29701.80000000 29622.12855228 307.77405044 3852 1518422400 2018.02.12 08:00 29690.30000000 29647.30000000 29626.30000000 29731.70000000 29624.52583302 277.48601122 3718 1518426000 2018.02.12 09:00 29646.80000000 29455.90000000 29444.40000000 29678.80000000 29608.46622987 239.98412551 3803 1518429600 2018.02.12 10:00 29456.90000000 29457.90000000 29391.40000000 29476.90000000 29594.12658893 221.30278166 1166 1518433200 2018.02.12 11:00 29627.60000000 29557.90000000 29521.40000000 29629.90000000 29590.67643761 207.98476083 1720 1518436800 2018.02.12 12:00 29558.90000000 29569.80000000 29544.30000000 29636.80000000 29588.68820545 201.74042869 1897 1518440400 2018.02.12 13:00 29571.80000000 29548.30000000 29533.80000000 29602.30000000 29584.84170970 186.81582309 1282 1518444000 2018.02.12 14:00 29548.80000000 29558.30000000 29539.30000000 29591.80000000 29582.31392782 182.55797550 1524 1518447600 2018.02.12 15:00 29560.30000000 29539.90000000 29532.90000000 29597.90000000 29578.27450612 178.82698861 1722 1518451200 2018.02.12 16:00 29538.40000000 29553.90000000 29451.40000000 29661.90000000 29575.95312459 175.68182550 3579 1518454800 2018.02.12 17:00 29554.90000000 29441.50000000 29431.50000000 29626.90000000 29563.14806510 168.84913236 3000 1518491700 2018.02.13 03:15 29724.40000000 29966.30000000 29674.40000000 29973.80000000 29601.54348747 200.30618826 4936 1518495300 2018.02.13 04:15 29968.30000000 30093.30000000 29956.80000000 30134.30000000 29648.37744105 223.88053113 4476 1518498900 2018.02.13 05:15 30092.80000000 30047.90000000 30012.30000000 30113.30000000 29686.42720857 223.78529469 2446 1518505200 2018.02.13 07:00 30013.00000000 29854.10000000 29821.60000000 30037.50000000 29702.39604585 222.69502407 4409 1518508800 2018.02.13 08:00 29855.60000000 29838.60000000 29772.60000000 29906.60000000 29715.36785100 221.72342216 3730 1518512400 2018.02.13 09:00 29839.10000000 29752.90000000 29728.40000000 29881.90000000 29718.94234138 194.34851873 3905 1518516000 2018.02.13 10:00 29756.40000000 29787.90000000 29739.90000000 29845.40000000 29725.50973744 192.85035739 1038 1518519600 2018.02.13 11:00 29740.40000000 29687.70000000 29660.50000000 29795.00000000 29721.90881007 192.30434941 1521 1518523200 2018.02.13 12:00 29690.20000000 29667.60000000 29655.60000000 29709.60000000 29716.73654244 191.23414294 1450 1518526800 2018.02.13 13:00 29666.10000000 29612.20000000 29568.20000000 29667.60000000 29706.78068126 191.02999403 1628 1518530400 2018.02.13 14:00 29613.70000000 29664.20000000 29597.20000000 29669.70000000 29702.72537828 190.33708242 1502 1518534000 2018.02.13 15:00 29662.70000000 29615.20000000 29608.20000000 29695.20000000 29694.38962797 182.85314273 1862 1518537600 2018.02.13 16:00 29614.70000000 29746.70000000 29601.20000000 29757.20000000 29699.37156816 175.19340794 3214 1518541200 2018.02.13 17:00 29741.20000000 29814.20000000 29739.70000000 29860.20000000 29710.30760929 173.38657963 2589 1518578100 2018.02.14 03:15 29940.70000000 29991.20000000 29903.70000000 30099.10000000 29737.05926555 179.43311759 4667 1518581700 2018.02.14 04:15 29989.20000000 29989.70000000 29952.20000000 30028.70000000 29761.12028788 181.72788249 3701 1518585300 2018.02.14 05:15 29990.20000000 29992.20000000 29964.70000000 30071.20000000 29783.12787951 182.11416244 1994 1518591600 2018.02.14 07:00 30015.20000000 30146.20000000 30015.20000000 30172.20000000 29817.70617670 189.51609018 3472 1518595200 2018.02.14 08:00 30144.70000000 30298.70000000 30117.30000000 30348.10000000 29863.51511225 207.62023556 3694 1518598800 2018.02.14 09:00 30296.20000000 30509.80000000 30279.80000000 30633.20000000 29925.06605394 232.18788101 3958 1518602400 2018.02.14 10:00 30508.30000000 30398.30000000 30377.30000000 30520.30000000 29970.13595356 258.88647779 1155 1518606000 2018.02.14 11:00 30353.50000000 30283.90000000 30253.90000000 30394.80000000 30000.01824370 272.36255336 1496 1518609600 2018.02.14 12:00 30286.40000000 30291.90000000 30254.90000000 30328.90000000 30027.81650621 286.42268310 1412 1518613200 2018.02.14 13:00 30290.40000000 30384.90000000 30285.90000000 30391.40000000 30061.82445800 302.88914985 1362 1518616800 2018.02.14 14:00 30382.40000000 30386.00000000 30360.50000000 30426.90000000 30092.69831914 314.97541645 1167 1518620400 2018.02.14 15:00 30385.80000000 30110.10000000 30007.60000000 30414.00000000 30094.35562208 306.10254583 2932 1518624000 2018.02.14 16:00 30109.60000000 30226.10000000 30022.60000000 30296.60000000 30106.90270569 302.27670185 3629 1518627600 2018.02.14 17:00 30223.60000000 30460.00000000 30195.10000000 30517.50000000 30140.53101943 302.97763552 3058 1518664500 2018.02.15 03:15 30707.30000000 30848.60000000 30701.10000000 30896.10000000 30207.96616044 332.41704572 3702 1518668100 2018.02.15 04:15 30849.10000000 31010.50000000 30831.60000000 31036.00000000 30284.39795468 361.56562087 3211 1518671700 2018.02.15 05:15 31010.00000000 31041.50000000 30980.30000000 31087.30000000 30356.50291138 382.59963638 2036 1519096500 2018.02.20 03:15 31224.30000000 30755.40000000 30664.90000000 31224.30000000 30394.49311030 360.54479189 5083 1519100100 2018.02.20 04:15 30753.40000000 31323.40000000 30750.40000000 31325.90000000 30482.96043313 395.83217086 5046 1519103700 2018.02.20 05:15 31327.90000000 31101.90000000 31078.40000000 31330.40000000 30541.90705854 396.97868391 2646 1519110000 2018.02.20 07:00 31066.40000000 30999.50000000 30920.50000000 31124.40000000 30585.48733868 394.98761542 3700 1519113600 2018.02.20 08:00 30993.50000000 31110.30000000 30970.00000000 31141.00000000 30635.46949690 393.30573435 2691 1519117200 2018.02.20 09:00 31107.80000000 30798.80000000 30767.80000000 31138.70000000 30651.02478291 368.67767564 3568 1519120800 2018.02.20 10:00 30797.30000000 30822.80000000 30753.30000000 30852.80000000 30667.38432740 353.11704485 1022 1519124400 2018.02.20 11:00 30735.80000000 30748.20000000 30699.20000000 30771.70000000 30675.08105812 343.62433125 1215 1519128000 2018.02.20 12:00 30747.70000000 30764.10000000 30688.60000000 30769.10000000 30683.55905258 341.86370804 1489 1519131600 2018.02.20 13:00 30765.10000000 30760.20000000 30681.20000000 30776.60000000 30690.85819043 335.77168561 1040 1519135200 2018.02.20 14:00 30764.70000000 30762.20000000 30743.20000000 30805.70000000 30697.65264849 322.73570607 1045 1519138800 2018.02.20 15:00 30762.70000000 30778.20000000 30720.70000000 30811.20000000 30705.32382482 308.80230087 1239 1519142400 2018.02.20 16:00 30777.20000000 30882.20000000 30759.70000000 30950.70000000 30722.16917484 299.00804967 2478 1519146000 2018.02.20 17:00 30884.70000000 30881.30000000 30836.80000000 30938.80000000 30737.32449152 287.42166417 1926 1519182900 2018.02.21 03:15 30944.50000000 31060.50000000 30870.00000000 31070.00000000 30768.10311138 248.50849009 4217 1519186500 2018.02.21 04:15 31060.00000000 31168.00000000 31044.00000000 31217.00000000 30806.18852934 214.87726041 3546 1519190100 2018.02.21 05:15 31167.00000000 31118.60000000 31077.60000000 31191.60000000 30835.94200274 195.37743670 2300 1519196400 2018.02.21 07:00 31081.20000000 31210.60000000 31061.70000000 31212.60000000 30871.62371676 194.84861528 2822 1519200000 2018.02.21 08:00 31210.10000000 31341.60000000 31207.60000000 31364.10000000 30916.38336278 202.75907386 3342 1519203600 2018.02.21 09:00 31342.10000000 31394.50000000 31342.10000000 31445.70000000 30961.91828061 217.27420422 3620 1519207200 2018.02.21 10:00 31394.00000000 31377.00000000 31342.50000000 31408.50000000 31001.44987294 225.04540712 923 1519210800 2018.02.21 11:00 31425.90000000 31345.10000000 31307.60000000 31425.90000000 31034.17845647 226.14320193 1467 1519214400 2018.02.21 12:00 31346.60000000 31385.10000000 31316.60000000 31396.60000000 31067.59955585 241.04227727 1125 1519218000 2018.02.21 13:00 31383.60000000 31373.20000000 31308.60000000 31392.10000000 31096.70436006 253.31901188 1090 1519221600 2018.02.21 14:00 31372.70000000 31364.70000000 31350.20000000 31418.20000000 31122.22775434 264.43908741 1352 1519225200 2018.02.21 15:00 31365.20000000 31400.20000000 31355.70000000 31416.70000000 31148.70130154 265.71087539 896 1519228800 2018.02.21 16:00 31439.20000000 31487.20000000 31426.70000000 31542.70000000 31180.93927282 270.66052799 1755 1519232400 2018.02.21 17:00 31486.20000000 31526.30000000 31457.70000000 31529.30000000 31213.83077065 267.81015577 1880 1519269300 2018.02.22 03:15 31227.90000000 31031.20000000 30881.70000000 31228.70000000 31196.43736392 249.97214137 5367 1519272900 2018.02.22 04:15 31030.70000000 31025.00000000 31002.20000000 31152.50000000 31180.10999593 233.83934662 4422 1519276500 2018.02.22 05:15 31024.00000000 31051.20000000 31022.00000000 31115.00000000 31167.83285346 218.32552339 2197 1519282800 2018.02.22 07:00 31051.50000000 31110.10000000 31020.50000000 31144.10000000 31162.33448646 202.28533984 3126 1519286400 2018.02.22 08:00 31111.10000000 30976.10000000 30962.10000000 31111.10000000 31144.59786870 203.69937258 3256 1519290000 2018.02.22 09:00 30977.10000000 30990.60000000 30956.60000000 31045.10000000 31129.93140502 205.26507273 3193 1519293600 2018.02.22 10:00 30992.10000000 30935.60000000 30899.60000000 31005.10000000 31111.42365216 218.74551337 1027 1519297200 2018.02.22 11:00 30906.70000000 30984.70000000 30906.70000000 30985.20000000 31099.35473291 226.48062596 1127 1519300800 2018.02.22 12:00 30982.70000000 31028.70000000 30977.70000000 31056.70000000 31092.62571072 230.54769501 1368 1519304400 2018.02.22 13:00 31027.70000000 30989.70000000 30980.70000000 31045.70000000 31082.82326208 235.16515661 1091 1519308000 2018.02.22 14:00 30991.20000000 31004.70000000 30989.70000000 31028.20000000 31075.38295141 232.15414441 1182 1519311600 2018.02.22 15:00 31005.00000000 31082.30000000 30995.20000000 31097.30000000 31076.04171794 220.62955755 1535 1519315200 2018.02.22 16:00 31082.80000000 31116.30000000 31082.30000000 31201.30000000 31079.87584004 208.80005828 2384 1519318800 2018.02.22 17:00 31119.80000000 31160.30000000 31082.80000000 31174.80000000 31087.53528385 198.41962329 2058 1519355700 2018.02.23 03:15 31214.20000000 31263.50000000 31159.50000000 31350.00000000 31104.29382824 186.66388351 4765 1519359300 2018.02.23 04:15 31266.00000000 31191.10000000 31184.10000000 31363.50000000 31112.56108270 176.49124454 4216 1519362900 2018.02.23 05:15 31191.60000000 31218.60000000 31107.10000000 31234.60000000 31122.66002720 168.25365634 2557 1519369200 2018.02.23 07:00 31224.10000000 31233.10000000 31117.10000000 31257.60000000 31133.17811985 158.83224209 3488 1519372800 2018.02.23 08:00 31233.60000000 31301.20000000 31219.60000000 31310.10000000 31149.18020367 146.07550461 3284 1519376400 2018.02.23 09:00 31299.70000000 31259.20000000 31221.70000000 31342.70000000 31159.65827951 126.57708743 3177 1519380000 2018.02.23 10:00 31258.70000000 31197.70000000 31174.20000000 31258.70000000 31163.28130051 125.18420958 897 1519383600 2018.02.23 11:00 31167.80000000 31196.80000000 31128.30000000 31219.80000000 31166.47355761 122.85085330 1116 1519387200 2018.02.23 12:00 31197.30000000 31203.30000000 31164.30000000 31217.30000000 31169.98083783 121.73225825 1192 1519390800 2018.02.23 13:00 31199.80000000 31227.30000000 31190.80000000 31233.80000000 31175.43980566 123.65855804 896 1519394400 2018.02.23 14:00 31228.80000000 31228.40000000 31218.30000000 31243.90000000 31180.48363369 117.56358933 812 1519398000 2018.02.23 15:00 31230.90000000 31261.90000000 31229.90000000 31281.90000000 31188.23757334 113.21332031 1307 1519401600 2018.02.23 16:00 31261.40000000 31217.40000000 31184.90000000 31271.40000000 31191.01494731 98.92874978 2265 1519405200 2018.02.23 17:00 31218.40000000 31218.90000000 31151.40000000 31230.40000000 31193.67066661 88.10752124 1936 1519614900 2018.02.26 03:15 31442.90000000 31355.80000000 31280.80000000 31555.70000000 31209.11155551 88.72075136 4662 1519618500 2018.02.26 04:15 31354.30000000 31494.70000000 31344.30000000 31500.60000000 31236.31045498 97.98680760 4107 1519622100 2018.02.26 05:15 31495.70000000 31449.20000000 31442.70000000 31523.60000000 31256.58564975 96.38824760 1907 1519628400 2018.02.26 07:00 31455.40000000 31496.70000000 31396.20000000 31522.20000000 31279.45368310 103.98287899 3255 1519632000 2018.02.26 08:00 31497.20000000 31518.70000000 31455.20000000 31543.20000000 31302.23904662 112.35645481 3222 1519635600 2018.02.26 09:00 31515.20000000 31478.70000000 31466.20000000 31542.20000000 31319.04485170 116.23575894 2486 1519639200 2018.02.26 10:00 31479.20000000 31451.30000000 31438.80000000 31491.70000000 31331.64058011 120.90312944 777 1519642800 2018.02.26 11:00 31519.70000000 31544.30000000 31507.80000000 31562.20000000 31351.89385820 128.30674294 919 1519646400 2018.02.26 12:00 31542.80000000 31566.80000000 31541.30000000 31572.30000000 31372.36110980 136.31481861 698 1519650000 2018.02.26 13:00 31568.30000000 31580.90000000 31559.40000000 31585.40000000 31392.22195648 143.43713764 642 1519653600 2018.02.26 14:00 31582.40000000 31593.40000000 31577.90000000 31594.90000000 31411.38177015 152.08980462 569 1519657200 2018.02.26 15:00 31593.30000000 31580.50000000 31575.00000000 31599.50000000 31427.48826823 155.72602645 714 1519660800 2018.02.26 16:00 31579.50000000 31593.00000000 31552.50000000 31607.50000000 31443.25129030 153.91085999 1582 1519664400 2018.02.26 17:00 31592.50000000 31533.60000000 31485.10000000 31596.50000000 31451.85592932 146.17231178 1689 1519701300 2018.02.27 03:15 31774.80000000 31686.20000000 31652.20000000 31787.60000000 31474.17441224 146.39242646 4610 1519704900 2018.02.27 04:15 31687.70000000 31473.90000000 31464.90000000 31706.70000000 31474.14827775 135.58385660 4529 1519708500 2018.02.27 05:15 31470.90000000 31585.80000000 31429.30000000 31594.30000000 31484.78177510 126.04929104 2787 1519714800 2018.02.27 07:00 31583.30000000 31452.90000000 31421.90000000 31593.30000000 31481.74541557 116.26871674 4025 1519718400 2018.02.27 08:00 31455.40000000 31409.30000000 31314.80000000 31464.90000000 31474.84585218 103.10663872 3972 1519722000 2018.02.27 09:00 31410.30000000 31245.90000000 31115.40000000 31432.70000000 31453.04148531 108.39037825 4509 1519725600 2018.02.27 10:00 31246.40000000 31349.30000000 31246.40000000 31356.30000000 31443.16134385 113.68115190 1190 1519729200 2018.02.27 11:00 31364.80000000 31346.90000000 31333.40000000 31389.30000000 31433.99359682 119.67721426 1141 1519732800 2018.02.27 12:00 31347.40000000 31354.40000000 31318.90000000 31401.90000000 31426.41325426 124.76619896 1181 1519736400 2018.02.27 13:00 31355.40000000 31340.90000000 31324.90000000 31368.40000000 31418.26913481 129.20908954 1052 1519740000 2018.02.27 14:00 31342.40000000 31376.90000000 31340.90000000 31393.90000000 31414.32921721 129.44683928 961 1519743600 2018.02.27 15:00 31377.40000000 31374.90000000 31318.40000000 31396.40000000 31410.57405366 130.67011226 1482 1519747200 2018.02.27 16:00 31378.40000000 31318.50000000 31312.00000000 31424.40000000 31401.80509617 135.84667880 2078 1519750800 2018.02.27 17:00 31318.00000000 31307.00000000 31286.50000000 31441.40000000 31392.77603939 137.49334452 2031 1519787700 2018.02.28 03:15 31117.10000000 30900.80000000 30846.50000000 31132.10000000 31345.92117850 185.10045706 5372 1519791300 2018.02.28 04:15 30900.30000000 30766.40000000 30759.40000000 30963.70000000 31290.72868531 234.62573469 4685 1519794900 2018.02.28 05:15 30768.80000000 30732.40000000 30672.90000000 30802.80000000 31237.55452480 271.56549908 3184 1519801200 2018.02.28 07:00 30762.90000000 30829.90000000 30742.90000000 30858.30000000 31198.73028435 287.14203752 3939 1519804800 2018.02.28 08:00 30828.90000000 30755.50000000 30738.40000000 30880.90000000 31156.51787631 302.00659045 3550 1519808400 2018.02.28 09:00 30756.50000000 30767.00000000 30720.00000000 30852.40000000 31119.42093571 312.53372127 3728 1519812000 2018.02.28 10:00 30768.00000000 30902.90000000 30768.00000000 30902.90000000 31098.79989422 294.72966188 1134 1519815600 2018.02.28 11:00 30745.30000000 30868.50000000 30739.20000000 30872.00000000 31076.86657096 291.85446969 1161 1519819200 2018.02.28 12:00 30869.00000000 30837.50000000 30826.00000000 30878.50000000 31054.06975468 277.86638456 1027 1519822800 2018.02.28 13:00 30838.00000000 30811.10000000 30806.60000000 30854.00000000 31030.92977804 271.90884060 1013 1519826400 2018.02.28 14:00 30808.60000000 30851.10000000 30805.60000000 30857.10000000 31013.80313251 263.44720984 1053 1519830000 2018.02.28 15:00 30851.20000000 30882.10000000 30844.60000000 30899.60000000 31001.25997703 261.21780202 1269 1519833600 2018.02.28 16:00 30881.60000000 30884.10000000 30802.70000000 30907.10000000 30990.10188398 251.38384269 2165 1519837200 2018.02.28 17:00 30884.60000000 30799.70000000 30795.20000000 30890.60000000 30971.96837122 242.31260160 1792 1519874100 2018.03.01 03:15 30519.40000000 30630.60000000 30366.60000000 30784.50000000 30939.45709777 238.02445449 5612 1519877700 2018.03.01 04:15 30629.10000000 30822.20000000 30559.10000000 30856.70000000 30928.28975513 221.35210211 4995 1519881300 2018.03.01 05:15 30823.20000000 30854.00000000 30807.20000000 30897.50000000 30921.21454035 196.94275730 2630 1519887600 2018.03.01 07:00 30860.00000000 30705.10000000 30641.70000000 30871.50000000 30900.63220318 169.67113166 4334 1519891200 2018.03.01 08:00 30704.60000000 30856.60000000 30646.20000000 30877.60000000 30896.43866002 140.17393156 4102 1519894800 2018.03.01 09:00 30857.10000000 31020.30000000 30836.40000000 31091.80000000 30908.23497811 117.63736325 4497 1519898400 2018.03.01 10:00 31022.30000000 31047.80000000 31005.30000000 31062.30000000 30921.52688496 130.51130217 827 1519902000 2018.03.01 11:00 30983.10000000 30879.90000000 30870.00000000 30997.90000000 30917.56241972 123.53727204 1691 1519905600 2018.03.01 12:00 30880.90000000 30913.50000000 30852.00000000 30938.90000000 30917.17552261 116.15842006 2087 1519909200 2018.03.01 13:00 30911.50000000 30806.50000000 30775.10000000 30924.90000000 30906.63499664 110.94923078 1765 1519912800 2018.03.01 14:00 30808.00000000 30809.60000000 30776.10000000 30841.00000000 30897.39356839 103.10647279 1971 1519916400 2018.03.01 15:00 30808.60000000 30933.00000000 30792.10000000 30933.00000000 30900.78465712 100.68650371 2222 1519920000 2018.03.01 16:00 30931.50000000 30776.60000000 30740.70000000 30965.50000000 30888.95754692 99.17250203 3508 1519923600 2018.03.01 17:00 30778.60000000 30963.60000000 30756.70000000 31008.50000000 30896.06635197 103.13534290 3371 1519960500 2018.03.02 03:15 30570.70000000 30550.20000000 30445.80000000 30655.70000000 30863.12669940 117.60135047 5354 1519964100 2018.03.02 04:15 30549.70000000 30503.30000000 30465.60000000 30608.20000000 30828.85748994 136.72886260 4992 1519967700 2018.03.02 05:15 30501.80000000 30535.70000000 30493.30000000 30570.70000000 30800.93772899 150.40663663 2649 1519974000 2018.03.02 07:00 30551.40000000 30556.80000000 30529.30000000 30625.70000000 30777.68651670 159.43369648 3655 1519977600 2018.03.02 08:00 30558.30000000 30544.80000000 30501.30000000 30587.80000000 30755.50684845 167.21010809 3156 1519981200 2018.03.02 09:00 30543.80000000 30526.60000000 30511.00000000 30586.30000000 30733.70619621 176.72767151 3430 1519984800 2018.03.02 10:00 30527.60000000 30569.00000000 30527.60000000 30575.00000000 30718.01989181 181.90502608 1055 1519988400 2018.03.02 11:00 30432.60000000 30487.60000000 30430.60000000 30504.60000000 30696.07514021 191.66787548 1180 1519992000 2018.03.02 12:00 30485.60000000 30395.70000000 30387.70000000 30492.60000000 30667.46798400 205.27327083 1606 1519995600 2018.03.02 13:00 30397.20000000 30262.80000000 30223.80000000 30401.70000000 30628.92817600 232.41205650 2269 1519999200 2018.03.02 14:00 30263.80000000 30131.90000000 30100.40000000 30274.30000000 30581.59215924 262.73517734 2370 1520002800 2018.03.02 15:00 30133.90000000 30178.40000000 30071.40000000 30225.40000000 30543.19290598 268.06040784 2697 1520006400 2018.03.02 16:00 30177.40000000 30108.80000000 30014.80000000 30190.40000000 30501.82215303 269.50199690 3426 1520010000 2018.03.02 17:00 30109.30000000 30181.70000000 30064.30000000 30186.20000000 30471.33432893 271.42347401 2901 1520219700 2018.03.05 03:15 30384.40000000 30218.50000000 30129.10000000 30682.30000000 30447.25486903 262.96526925 5792 1520223300 2018.03.05 04:15 30217.00000000 30032.40000000 30028.90000000 30279.50000000 30407.74488150 272.27923847 5322 1520226900 2018.03.05 05:15 30033.40000000 30206.90000000 30025.90000000 30232.40000000 30388.61679755 263.47450149 2990 1520233200 2018.03.05 07:00 30158.90000000 30175.50000000 30124.00000000 30235.90000000 30368.31995969 239.91035613 4085 1520236800 2018.03.05 08:00 30176.00000000 30128.50000000 30095.50000000 30181.40000000 30345.47996353 228.85303269 3734 1520240400 2018.03.05 09:00 30128.00000000 29842.90000000 29800.40000000 30128.00000000 30297.61520510 210.94363327 4684 1520244000 2018.03.05 10:00 29844.90000000 29876.40000000 29817.90000000 29900.40000000 30257.49947128 223.22540539 1153 1520247600 2018.03.05 11:00 30008.50000000 30057.80000000 29970.90000000 30069.30000000 30238.48047401 221.16668712 1764 1520251200 2018.03.05 12:00 30056.80000000 30001.40000000 29979.40000000 30062.80000000 30215.90138125 217.19559622 1714 1520254800 2018.03.05 13:00 30000.90000000 29914.00000000 29888.50000000 30006.40000000 30187.14886875 213.01974945 1902 1520258400 2018.03.05 14:00 29912.50000000 29893.00000000 29887.50000000 29950.40000000 30159.13469077 206.25951649 1562 1520262000 2018.03.05 15:00 29895.00000000 29899.50000000 29887.50000000 29967.50000000 30134.40757737 195.55133214 1971 1520265600 2018.03.05 16:00 29896.00000000 29967.00000000 29842.10000000 30001.50000000 30118.46399857 171.15034110 3214 1520269200 2018.03.05 17:00 29971.50000000 30086.50000000 29939.50000000 30090.00000000 30115.41980823 149.30920883 2552 1520306100 2018.03.06 03:15 30395.50000000 30218.60000000 30216.10000000 30461.50000000 30125.24649316 141.08192964 5397 1520309700 2018.03.06 04:15 30216.60000000 30271.20000000 30126.30000000 30290.20000000 30139.14682715 147.52946084 4828 1520313300 2018.03.06 05:15 30268.70000000 30281.00000000 30241.50000000 30335.00000000 30152.65665313 156.93990303 2452 1520319600 2018.03.06 07:00 30275.50000000 30413.50000000 30212.10000000 30425.00000000 30177.49887664 178.30034806 4149 1520323200 2018.03.06 08:00 30417.50000000 30558.50000000 30372.00000000 30574.50000000 30213.78469792 211.98657144 4231 1520326800 2018.03.06 09:00 30558.00000000 30489.90000000 30482.90000000 30603.00000000 30240.08139335 232.32099237 3825 1520330400 2018.03.06 10:00 30489.40000000 30469.50000000 30443.00000000 30490.40000000 30261.93078446 247.92577610 1048 1520334000 2018.03.06 11:00 30483.10000000 30449.60000000 30413.30000000 30523.00000000 30279.80404308 254.07663658 1431 1520337600 2018.03.06 12:00 30447.60000000 30474.60000000 30431.60000000 30492.10000000 30298.35603898 265.47501226 1289 1520341200 2018.03.06 13:00 30475.10000000 30605.60000000 30469.10000000 30645.00000000 30327.61736860 285.21932998 2409 1520344800 2018.03.06 14:00 30606.10000000 30643.60000000 30575.10000000 30654.60000000 30357.71095254 302.82058633 1792 1520348400 2018.03.06 15:00 30647.10000000 30594.60000000 30563.60000000 30664.10000000 30380.27181421 293.68290706 1820 1520352000 2018.03.06 16:00 30595.10000000 30610.60000000 30551.20000000 30660.10000000 30402.20783190 283.60201026 2834 1520355600 2018.03.06 17:00 30610.10000000 30586.20000000 30477.20000000 30625.10000000 30419.73089553 281.65630968 2657 1520392500 2018.03.07 03:15 30173.10000000 30489.50000000 30162.30000000 30640.40000000 30426.37557215 268.04839031 5552 1520396100 2018.03.07 04:15 30488.50000000 30481.00000000 30371.00000000 30557.50000000 30431.57789861 243.80912133 5086 1520399700 2018.03.07 05:15 30479.50000000 30369.10000000 30351.10000000 30500.00000000 30425.62762255 211.58999653 2984 1520406000 2018.03.07 07:00 30382.80000000 30221.30000000 30162.90000000 30400.70000000 30406.16784897 181.51079056 4779 1520409600 2018.03.07 08:00 30219.80000000 30147.90000000 30071.90000000 30271.80000000 30381.57091098 167.56063562 4763 1520413200 2018.03.07 09:00 30146.40000000 30207.90000000 30094.40000000 30233.40000000 30365.03082422 164.55989957 4712 1520416800 2018.03.07 10:00 30210.90000000 30191.90000000 30162.90000000 30230.90000000 30348.54217429 172.77169247 1055 1520420400 2018.03.07 11:00 30158.90000000 30185.90000000 30144.40000000 30225.40000000 30333.05244341 182.86144776 1264 1520424000 2018.03.07 12:00 30185.40000000 30218.50000000 30173.00000000 30248.40000000 30322.14268689 189.69755522 1528 1520427600 2018.03.07 13:00 30216.50000000 30217.00000000 30193.50000000 30232.50000000 30312.12909766 194.91825741 1487 1520431200 2018.03.07 14:00 30217.50000000 30324.00000000 30217.50000000 30341.90000000 30313.25965979 186.46795349 2133 1520434800 2018.03.07 15:00 30325.00000000 30382.50000000 30295.50000000 30395.40000000 30319.85397791 180.09612781 2064 1520438400 2018.03.07 16:00 30383.50000000 30326.00000000 30295.50000000 30444.00000000 30320.43931334 176.74639299 3087 1520442000 2018.03.07 17:00 30323.00000000 30408.50000000 30299.50000000 30427.00000000 30328.82604541 172.60330854 2630 1520478900 2018.03.08 03:15 30472.00000000 30523.20000000 30413.80000000 30583.20000000 30347.33785061 169.75560308 5264 1520482500 2018.03.08 04:15 30524.70000000 30645.60000000 30516.20000000 30646.20000000 30375.74376960 168.47782467 4555 1520486100 2018.03.08 05:15 30646.60000000 30606.30000000 30606.30000000 30679.20000000 30397.70150582 165.67603056 2499 1520492400 2018.03.08 07:00 30604.30000000 30581.30000000 30542.30000000 30640.80000000 30415.18707670 167.04230863 3692 1520496000 2018.03.08 08:00 30581.80000000 30703.80000000 30536.30000000 30746.80000000 30442.67402177 179.58571706 3612 1520499600 2018.03.08 09:00 30702.30000000 30664.50000000 30638.00000000 30740.00000000 30463.80030542 190.13452253 3388 1520503200 2018.03.08 10:00 30664.00000000 30682.00000000 30630.10000000 30701.00000000 30484.58122871 203.46716151 1007 1520506800 2018.03.08 11:00 30678.10000000 30658.60000000 30655.10000000 30703.10000000 30501.15444502 213.42467664 968 1520510400 2018.03.08 12:00 30657.60000000 30675.60000000 30650.10000000 30696.10000000 30517.76830740 221.10196176 879 1520514000 2018.03.08 13:00 30676.10000000 30717.10000000 30664.60000000 30720.10000000 30536.75227812 221.99593295 710 1520517600 2018.03.08 14:00 30716.60000000 30725.60000000 30706.60000000 30741.10000000 30554.73777545 213.98038010 1356 1520521200 2018.03.08 15:00 30725.70000000 30722.20000000 30684.70000000 30740.20000000 30570.68655874 207.17139349 1609 1520524800 2018.03.08 16:00 30720.70000000 30766.70000000 30720.70000000 30831.60000000 30589.35450552 198.19893427 2805 1520528400 2018.03.08 17:00 30762.70000000 30675.20000000 30641.30000000 30782.70000000 30597.53026690 178.99598232 2323 1520565300 2018.03.09 03:15 30840.80000000 30929.20000000 30818.70000000 31006.20000000 30629.11786053 177.21171116 5128 1520568900 2018.03.09 04:15 30929.70000000 30911.30000000 30854.80000000 30985.70000000 30655.99235000 165.79994752 4789 1520572500 2018.03.09 05:15 30911.80000000 30939.10000000 30884.10000000 30947.30000000 30682.95498334 162.41181972 2442 1520578800 2018.03.09 07:00 30927.10000000 30948.10000000 30895.10000000 30972.10000000 30708.20688969 160.11212481 3348 1520582400 2018.03.09 08:00 30946.10000000 30963.20000000 30940.10000000 31025.10000000 30732.49194781 146.57916014 2768 1520586000 2018.03.09 09:00 30963.70000000 30982.70000000 30915.30000000 30989.70000000 30756.32128611 138.02095790 2746 1520589600 2018.03.09 10:00 30981.70000000 30992.50000000 30977.20000000 31038.90000000 30778.81449696 137.14345414 934 1520593200 2018.03.09 11:00 31013.00000000 30997.50000000 30978.50000000 31013.50000000 30799.64168773 142.09687002 765 1520596800 2018.03.09 12:00 30999.00000000 31051.00000000 30986.00000000 31056.50000000 30823.58057461 146.11608534 1028 1520600400 2018.03.09 13:00 31051.50000000 31032.60000000 31022.10000000 31057.00000000 30843.48718655 143.05370029 875 1520604000 2018.03.09 14:00 31033.60000000 31013.60000000 31012.10000000 31045.10000000 30859.68840688 144.59893057 781 1520607600 2018.03.09 15:00 31014.10000000 31153.60000000 30958.60000000 31181.00000000 30887.67998718 152.13406891 2392 1520611200 2018.03.09 16:00 31152.60000000 31173.10000000 31123.10000000 31191.10000000 30914.86284554 158.41225195 2635 1520614800 2018.03.09 17:00 31174.60000000 31222.60000000 31152.10000000 31224.10000000 30944.17114597 162.91005567 1912 1520852400 2018.03.12 11:00 31571.10000000 31571.10000000 31571.10000000 31571.10000000 31003.87865587 206.25314580 4 1520856000 2018.03.12 12:00 31573.10000000 31560.10000000 31540.60000000 31578.60000000 31056.85211722 235.28932647 517