Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31560.10000000 31568.10000000 0.10000000 1.00000000 80.00000000 0.10000000 0.01210645 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1264957200 2010.01.31 17:00 20224.00000000 20179.00000000 19815.00000000 20224.00000000 20179.00000000 0.00000000 1415 1265043600 2010.02.01 17:00 20179.00000000 20186.00000000 20161.00000000 20516.00000000 20179.66666667 0.00000000 1345 1265130000 2010.02.02 17:00 20186.00000000 20639.00000000 20186.00000000 20774.00000000 20223.41269841 0.00000000 1220 1265216400 2010.02.03 17:00 20639.00000000 20362.00000000 20298.00000000 20639.00000000 20236.61148904 0.00000000 1253 1265302800 2010.02.04 17:00 20362.00000000 19563.00000000 19558.00000000 20362.00000000 20172.45801389 0.00000000 1179 1265562000 2010.02.07 17:00 19563.00000000 19529.00000000 19407.00000000 19690.00000000 20111.17629828 0.00000000 1234 1265648400 2010.02.08 17:00 19529.00000000 19767.00000000 19453.00000000 19858.00000000 20078.39760321 0.00000000 1275 1265734800 2010.02.09 17:00 19767.00000000 19968.00000000 19665.00000000 19969.00000000 20067.88354576 0.00000000 1245 1265821200 2010.02.10 17:00 19968.00000000 20224.00000000 19968.00000000 20333.00000000 20082.75177950 0.00000000 1160 1265846400 2010.02.11 00:00 20162.00000000 20229.00000000 20067.00000000 20333.00000000 20096.68018145 0.00000000 3770 1265907600 2010.02.11 17:00 20224.00000000 20356.00000000 20169.00000000 20428.00000000 20121.37730703 0.00000000 1197 1265932800 2010.02.12 00:00 20210.00000000 20356.00000000 20169.00000000 20428.00000000 20143.72232541 0.00000000 9181 1266339600 2010.02.16 17:00 20356.00000000 20565.00000000 20356.00000000 20727.00000000 20183.84400870 0.00000000 449 1266364800 2010.02.17 00:00 20720.00000000 20565.00000000 20428.00000000 20727.00000000 20220.14457930 0.00000000 4175 1266426000 2010.02.17 17:00 20565.00000000 20340.00000000 20326.00000000 20565.00000000 20231.55938127 0.00000000 877 1266451200 2010.02.18 00:00 20507.00000000 20329.00000000 20326.00000000 20557.00000000 20240.83944020 0.00000000 8793 1266512400 2010.02.18 17:00 20340.00000000 19903.00000000 19821.00000000 20340.00000000 20208.66425542 0.00000000 1173 1266537600 2010.02.19 00:00 20282.00000000 19903.00000000 19821.00000000 20290.00000000 20179.55337395 0.00000000 9079 1266771600 2010.02.21 17:00 19903.00000000 20382.00000000 19903.00000000 20469.00000000 20198.83400500 0.00000000 1095 1266796800 2010.02.22 00:00 20425.00000000 20383.00000000 20286.00000000 20469.00000000 20216.37362357 310.40337967 8297 1266858000 2010.02.22 17:00 20382.00000000 20643.00000000 20074.00000000 20730.00000000 20257.00470704 327.99732659 1169 1266883200 2010.02.23 00:00 20185.00000000 20640.00000000 20074.00000000 20730.00000000 20293.48044923 343.21590489 9171 1266944400 2010.02.23 17:00 20643.00000000 20500.00000000 20291.00000000 20643.00000000 20313.14897787 342.09265998 987 1266969600 2010.02.24 00:00 20307.00000000 20502.00000000 20303.00000000 20567.00000000 20331.13478950 349.17225282 9385 1267030800 2010.02.24 17:00 20500.00000000 20424.00000000 20266.00000000 20633.00000000 20339.97909527 306.45554253 855 1267056000 2010.02.25 00:00 20530.00000000 20432.00000000 20266.00000000 20633.00000000 20348.74299095 248.73960730 7809 1267117200 2010.02.25 17:00 20424.00000000 20575.00000000 20424.00000000 20736.00000000 20370.29127753 217.82563432 1195 1267142400 2010.02.26 00:00 20635.00000000 20575.00000000 20553.00000000 20736.00000000 20389.78734634 202.51493308 9292 1267376400 2010.02.28 17:00 20575.00000000 21039.00000000 20575.00000000 21052.00000000 20451.61712288 243.53361123 1086 1267401600 2010.03.01 00:00 20801.00000000 21040.00000000 20793.00000000 21052.00000000 20507.65358736 273.73142674 8521 1267462800 2010.03.01 17:00 21039.00000000 20975.00000000 20850.00000000 21039.00000000 20552.16276952 295.03550441 1047 1267488000 2010.03.02 00:00 20937.00000000 20971.00000000 20864.00000000 20995.00000000 20592.05202957 311.30275765 7795 1267549200 2010.03.02 17:00 20975.00000000 20907.00000000 20817.00000000 21094.00000000 20622.04707437 324.30055368 1172 1267574400 2010.03.03 00:00 21035.00000000 20907.00000000 20817.00000000 21036.00000000 20649.18544824 335.72442800 8083 1267635600 2010.03.03 17:00 20907.00000000 20627.00000000 20559.00000000 21010.00000000 20647.07254841 328.14610042 937 1267660800 2010.03.04 00:00 20945.00000000 20627.00000000 20559.00000000 21010.00000000 20645.16087713 320.08839212 8995 1267722000 2010.03.04 17:00 20627.00000000 20726.00000000 20626.00000000 20880.00000000 20652.85984121 274.58854158 1213 1267747200 2010.03.05 00:00 20870.00000000 20726.00000000 20626.00000000 20880.00000000 20659.82557062 217.30525775 8997 1267981200 2010.03.07 17:00 20726.00000000 21121.00000000 20726.00000000 21244.00000000 20703.74694485 225.61702833 976 1268006400 2010.03.08 00:00 21107.00000000 21119.00000000 21069.00000000 21244.00000000 20743.29485486 228.00420626 7829 1268067600 2010.03.08 17:00 21121.00000000 21255.00000000 21090.00000000 21276.00000000 20792.02867821 250.88570452 1117 1268092800 2010.03.09 00:00 21117.00000000 21254.00000000 21090.00000000 21276.00000000 20836.02594695 269.00647809 8324 1268154000 2010.03.09 17:00 21255.00000000 21197.00000000 21131.00000000 21320.00000000 20870.40442819 271.03215885 873 1268179200 2010.03.10 00:00 21258.00000000 21200.00000000 21131.00000000 21315.00000000 20901.79448265 268.66790466 8388 1268240400 2010.03.10 17:00 21197.00000000 21151.00000000 21003.00000000 21323.00000000 20925.52834145 252.02260720 1135 1268265600 2010.03.11 00:00 21303.00000000 21146.00000000 21003.00000000 21319.00000000 20946.52564226 229.97981933 8915 1268326800 2010.03.11 17:00 21151.00000000 21193.00000000 21087.00000000 21267.00000000 20969.99939062 218.26571351 1103 1268352000 2010.03.12 00:00 21241.00000000 21192.00000000 21087.00000000 21265.00000000 20991.14230580 201.72431866 8060 1268586000 2010.03.14 17:00 21193.00000000 21105.00000000 20815.00000000 21193.00000000 21001.98589572 201.68245576 866 1268611200 2010.03.15 00:00 21080.00000000 21024.00000000 20815.00000000 21081.00000000 21004.08247708 201.37484411 4975 1268672400 2010.03.15 17:00 21105.00000000 21029.00000000 20967.00000000 21311.00000000 21006.45557450 201.12780399 1056 1268697600 2010.03.16 00:00 21122.00000000 21026.00000000 20997.00000000 21311.00000000 21008.31694836 200.84100671 4753 1268758800 2010.03.16 17:00 21029.00000000 21381.00000000 21029.00000000 21466.00000000 21043.81057232 212.24519470 1137 1268784000 2010.03.17 00:00 21229.00000000 21419.00000000 21156.00000000 21463.00000000 21079.54289877 223.90636595 4623 1268845200 2010.03.17 17:00 21381.00000000 21261.00000000 21252.00000000 21446.00000000 21096.82452746 202.16218936 1021 1268870400 2010.03.18 00:00 21386.00000000 21303.00000000 21264.00000000 21393.00000000 21116.46028675 174.90920301 4858 1268931600 2010.03.18 17:00 21261.00000000 21300.00000000 21252.00000000 21381.00000000 21133.94025944 151.93721347 893 1268956800 2010.03.19 00:00 21336.00000000 21334.00000000 21252.00000000 21381.00000000 21152.99356806 120.79739681 4272 1269205200 2010.03.21 21:00 21300.00000000 20847.00000000 20836.00000000 21300.00000000 21123.85132349 148.46580709 1066 1269216000 2010.03.22 00:00 20998.00000000 20893.00000000 20843.00000000 21052.00000000 21101.86548315 165.71056717 4728 1269291600 2010.03.22 21:00 20847.00000000 21021.00000000 20847.00000000 21196.00000000 21094.16400857 166.21591772 965 1269302400 2010.03.23 00:00 21021.00000000 21031.00000000 21013.00000000 21196.00000000 21088.14838870 165.19589995 4322 1269378000 2010.03.23 21:00 21021.00000000 21030.00000000 20962.00000000 21239.00000000 21082.61044692 165.88824840 918 1269388800 2010.03.24 00:00 21187.00000000 21031.00000000 20962.00000000 21239.00000000 21077.69516626 165.86323338 4568 1269464400 2010.03.24 21:00 21030.00000000 20755.00000000 20614.00000000 21030.00000000 21046.96229329 189.07818150 938 1269475200 2010.03.25 00:00 20731.00000000 20741.00000000 20614.00000000 20762.00000000 21017.82302726 208.89248019 4176 1269550800 2010.03.25 21:00 20755.00000000 21108.00000000 20578.00000000 21153.00000000 21026.41131038 203.26262909 1186 1269561600 2010.03.26 00:00 20590.00000000 21075.00000000 20590.00000000 21118.00000000 21031.03880463 198.83524909 4719 1269810000 2010.03.28 21:00 21108.00000000 21252.00000000 21108.00000000 21339.00000000 21052.08272800 198.83677948 1144 1269820800 2010.03.29 00:00 21160.00000000 21307.00000000 21120.00000000 21331.00000000 21076.36056342 201.64059821 4830 1269896400 2010.03.29 21:00 21252.00000000 21411.00000000 21201.00000000 21462.00000000 21108.23098596 209.71051301 735 1269907200 2010.03.30 00:00 21256.00000000 21388.00000000 21201.00000000 21425.00000000 21134.87565396 215.25903737 3883 1269982800 2010.03.30 21:00 21411.00000000 21234.00000000 21226.00000000 21432.00000000 21144.31606787 209.39661707 1052 1269993600 2010.03.31 00:00 21370.00000000 21334.00000000 21271.00000000 21432.00000000 21162.38120426 206.43596500 4868 1270069200 2010.03.31 21:00 21234.00000000 21540.00000000 21234.00000000 21575.00000000 21198.34489909 227.32580389 938 1270080000 2010.04.01 00:00 21412.00000000 21478.00000000 21366.00000000 21550.00000000 21224.97871823 240.89695367 4239 1270512000 2010.04.06 00:00 21540.00000000 21540.00000000 21540.00000000 21540.00000000 21254.98074506 258.96125339 1 1270587600 2010.04.06 21:00 21540.00000000 21881.00000000 21540.00000000 21935.00000000 21314.60162649 311.55814794 1068 1270598400 2010.04.07 00:00 21800.00000000 21918.00000000 21706.00000000 21924.00000000 21372.06813825 339.48718447 4306 1270674000 2010.04.07 21:00 21881.00000000 21887.00000000 21799.00000000 21947.00000000 21421.10926794 355.94096420 843 1270684800 2010.04.08 00:00 21813.00000000 21882.00000000 21799.00000000 21932.00000000 21465.00362337 371.82905686 4252 1270760400 2010.04.08 21:00 21887.00000000 22269.00000000 21887.00000000 22270.00000000 21541.57470686 420.13121987 841 1270771200 2010.04.09 00:00 22000.00000000 22212.00000000 21950.00000000 22220.00000000 21605.42473478 447.34514318 4552 1271019600 2010.04.11 21:00 22269.00000000 22124.00000000 22118.00000000 22392.00000000 21654.81285528 456.35370955 986 1271030400 2010.04.12 00:00 22318.00000000 22238.00000000 22176.00000000 22335.00000000 21710.35448811 441.54261321 4718 1271106000 2010.04.12 21:00 22124.00000000 22135.00000000 22022.00000000 22298.00000000 21750.79691781 403.29839361 800 1271116800 2010.04.13 00:00 22221.00000000 22133.00000000 22080.00000000 22298.00000000 21787.19721135 391.72804347 4530 1271192400 2010.04.13 21:00 22135.00000000 22103.00000000 22038.00000000 22221.00000000 21817.27366742 367.99221021 1062 1271203200 2010.04.14 00:00 22187.00000000 22127.00000000 22038.00000000 22187.00000000 21846.77141338 354.55794756 4563 1271278800 2010.04.14 21:00 22103.00000000 22190.00000000 22087.00000000 22347.00000000 21879.45985020 343.23895340 1106 1271289600 2010.04.15 00:00 22274.00000000 22213.00000000 22172.00000000 22347.00000000 21911.22557875 335.64793860 4839 1271365200 2010.04.15 21:00 22190.00000000 21870.00000000 21774.00000000 22190.00000000 21907.29933315 314.80860980 1131 1271376000 2010.04.16 00:00 22048.00000000 21823.00000000 21774.00000000 22133.00000000 21899.27082524 278.31742431 5101 1271624400 2010.04.18 21:00 21870.00000000 21445.00000000 21288.00000000 21870.00000000 21856.00693712 279.46017663 1180 1271635200 2010.04.19 00:00 21565.00000000 21336.00000000 21288.00000000 21615.00000000 21806.48246692 312.11734757 4971 1271710800 2010.04.19 21:00 21445.00000000 21585.00000000 21445.00000000 21610.00000000 21785.38889864 317.46925188 843 1271721600 2010.04.20 00:00 21478.00000000 21584.00000000 21478.00000000 21604.00000000 21766.20900353 326.18985407 5055 1271808000 2010.04.21 00:00 21735.00000000 21634.00000000 21457.00000000 21735.00000000 21753.61766986 333.21788000 5121 1271894400 2010.04.22 00:00 21276.00000000 21326.00000000 21178.00000000 21385.00000000 21712.89217749 364.52693726 5377 1271980800 2010.04.23 00:00 21413.00000000 21277.00000000 21243.00000000 21435.00000000 21671.37863678 395.05940361 5464 1272240000 2010.04.26 00:00 21478.00000000 21602.00000000 21472.00000000 21641.00000000 21664.77114756 395.78782174 4824 1272326400 2010.04.27 00:00 21299.00000000 21285.00000000 21198.00000000 21355.00000000 21628.60246684 396.95117417 5037 1272412800 2010.04.28 00:00 20872.00000000 20985.00000000 20872.00000000 21020.00000000 21567.30699381 424.25832228 3278 1272499200 2010.04.29 00:00 20990.00000000 20743.00000000 20712.00000000 20992.00000000 21488.80156583 471.80283584 8453 1272585600 2010.04.30 00:00 20920.00000000 21118.00000000 20848.00000000 21129.00000000 21453.48713099 460.78604824 7545 1272844800 2010.05.03 00:00 20736.00000000 20809.00000000 20732.00000000 20876.00000000 21392.10740423 476.06538690 7843 1272931200 2010.05.04 00:00 20950.00000000 20775.00000000 20718.00000000 20997.00000000 21333.33527049 483.08429043 7495 1273017600 2010.05.05 00:00 20395.00000000 20341.00000000 20277.00000000 20502.00000000 21238.82714949 524.55968500 7905 1273104000 2010.05.06 00:00 20206.00000000 20223.00000000 19877.00000000 20327.00000000 21142.08170668 556.86465804 9177 1273190400 2010.05.07 00:00 19699.00000000 19883.00000000 19689.00000000 20038.00000000 21022.16916319 600.84147290 11216 1273449600 2010.05.10 00:00 20056.00000000 20391.00000000 19997.00000000 20483.00000000 20962.05781431 568.51217598 9465 1273536000 2010.05.11 00:00 20355.00000000 20118.00000000 19968.00000000 20393.00000000 20881.67135581 576.58201383 9639 1273622400 2010.05.12 00:00 20169.00000000 20298.00000000 19977.00000000 20298.00000000 20826.08360764 560.81788096 9831 1273708800 2010.05.13 00:00 20418.00000000 20358.00000000 20249.00000000 20529.00000000 20781.50421643 559.84809497 9092 1273795200 2010.05.14 00:00 20244.00000000 20080.00000000 20057.00000000 20328.00000000 20714.69429106 576.51504829 9226 1274054400 2010.05.17 00:00 19779.00000000 19771.00000000 19566.00000000 19803.00000000 20624.81864429 591.49284503 9112 1274140800 2010.05.18 00:00 19796.00000000 19934.00000000 19675.00000000 20006.00000000 20559.02639245 578.82948836 9246 1274227200 2010.05.19 00:00 19662.00000000 19430.00000000 19430.00000000 19839.00000000 20451.50006936 589.83094026 9493 1274313600 2010.05.20 00:00 19583.00000000 19515.00000000 19270.00000000 19755.00000000 20362.30958657 600.52576128 10048 1274659200 2010.05.24 00:00 19523.00000000 19594.00000000 19488.00000000 19773.00000000 20289.13724499 594.74133256 8940 1274745600 2010.05.25 00:00 19286.00000000 18976.00000000 18976.00000000 19324.00000000 20164.07655499 595.76811253 8506 1274832000 2010.05.26 00:00 19224.00000000 19190.00000000 19038.00000000 19231.00000000 20071.30735928 584.13201943 9250 1274918400 2010.05.27 00:00 19045.00000000 19425.00000000 18983.00000000 19550.00000000 20009.75427744 566.87523333 9167 1275004800 2010.05.28 00:00 19812.00000000 19740.00000000 19688.00000000 19935.00000000 19984.06339387 546.06100569 8264 1275264000 2010.05.31 00:00 19688.00000000 19736.00000000 19609.00000000 19822.00000000 19960.43830874 484.70786092 8504 1275350400 2010.06.01 00:00 19618.00000000 19477.00000000 19451.00000000 19797.00000000 19914.39656505 451.38548402 9158 1275436800 2010.06.02 00:00 19675.00000000 19526.00000000 19374.00000000 19687.00000000 19877.40641600 408.88495862 9485 1275523200 2010.06.03 00:00 19827.00000000 19822.00000000 19737.00000000 19866.00000000 19872.12961448 394.37885403 8635 1275609600 2010.06.04 00:00 19758.00000000 19827.00000000 19655.00000000 19834.00000000 19867.83155596 385.34239115 7988 1275868800 2010.06.07 00:00 19126.00000000 19347.00000000 19125.00000000 19370.00000000 19818.22855063 388.07738355 8562 1275955200 2010.06.08 00:00 19478.00000000 19525.00000000 19338.00000000 19526.00000000 19790.30202200 363.05343692 8734 1276041600 2010.06.09 00:00 19517.00000000 19561.00000000 19376.00000000 19803.00000000 19768.46373419 351.71683927 8011 1276128000 2010.06.10 00:00 19573.00000000 19689.00000000 19519.00000000 19713.00000000 19760.89575950 328.48629683 7512 1276214400 2010.06.11 00:00 20001.00000000 19848.00000000 19827.00000000 20010.00000000 19769.19140145 305.25961329 8101 1276473600 2010.06.14 00:00 20109.00000000 20093.00000000 20022.00000000 20125.00000000 19800.03031560 323.88601134 6547 1276560000 2010.06.15 00:00 20001.00000000 20122.00000000 19951.00000000 20139.00000000 19830.69409507 349.42073223 6924 1276732800 2010.06.17 00:00 20168.00000000 20187.00000000 20059.00000000 20196.00000000 19864.62799078 377.59675592 6959 1276819200 2010.06.18 00:00 20138.00000000 20372.00000000 20123.00000000 20374.00000000 19912.94913451 407.82184449 8081 1277078400 2010.06.21 00:00 20491.00000000 20954.00000000 20491.00000000 20959.00000000 20012.09683599 504.60191727 8469 1277164800 2010.06.22 00:00 20860.00000000 20821.00000000 20800.00000000 20962.00000000 20089.13523256 561.58673789 8047 1277251200 2010.06.23 00:00 20699.00000000 20897.00000000 20682.00000000 20897.00000000 20166.07473422 565.56054134 7970 1277337600 2010.06.24 00:00 20817.00000000 20696.00000000 20695.00000000 20898.00000000 20216.54380715 554.31470119 8147 1277424000 2010.06.25 00:00 20620.00000000 20677.00000000 20550.00000000 20761.00000000 20260.39677790 550.84720877 7893 1277683200 2010.06.28 00:00 20721.00000000 20747.00000000 20679.00000000 20864.00000000 20306.73994191 564.88726941 7786 1277769600 2010.06.29 00:00 20706.00000000 20195.00000000 20153.00000000 20729.00000000 20296.09804268 547.31648733 7911 1277856000 2010.06.30 00:00 20027.00000000 20057.00000000 19994.00000000 20192.00000000 20273.32680052 512.49220373 8133 1278028800 2010.07.02 00:00 19984.00000000 19867.00000000 19740.00000000 20184.00000000 20234.62900999 485.90888799 9080 1278288000 2010.07.05 00:00 19773.00000000 19776.00000000 19755.00000000 19888.00000000 20190.95005666 483.48019161 7977 1278374400 2010.07.06 00:00 19722.00000000 20025.00000000 19718.00000000 20063.00000000 20175.14528936 477.68521055 7667 1278460800 2010.07.07 00:00 19931.00000000 19810.00000000 19770.00000000 19933.00000000 20140.36954752 450.79356051 7435 1278547200 2010.07.08 00:00 20187.00000000 20065.00000000 19988.00000000 20253.00000000 20133.19149537 431.04748770 7019 1278633600 2010.07.09 00:00 20117.00000000 20380.00000000 20116.00000000 20417.00000000 20156.69706724 408.51592232 7997 1278892800 2010.07.12 00:00 20407.00000000 20500.00000000 20324.00000000 20521.00000000 20189.39258465 391.46948327 7569 1278979200 2010.07.13 00:00 20421.00000000 20407.00000000 20349.00000000 20499.00000000 20210.11710039 379.85595630 8291 1279065600 2010.07.14 00:00 20743.00000000 20528.00000000 20512.00000000 20749.00000000 20240.39166226 375.30345976 7442 1279152000 2010.07.15 00:00 20529.00000000 20162.00000000 20155.00000000 20682.00000000 20232.92578967 377.15160548 8723 1279238400 2010.07.16 00:00 20265.00000000 20163.00000000 20117.00000000 20279.00000000 20226.26619065 379.54178991 7795 1279497600 2010.07.19 00:00 19949.00000000 20004.00000000 19912.00000000 20095.00000000 20205.09798202 388.04288491 6598 1279584000 2010.07.20 00:00 20025.00000000 20189.00000000 19992.00000000 20413.00000000 20203.56484087 350.47918679 8106 1279670400 2010.07.21 00:00 20290.00000000 20511.00000000 20285.00000000 20514.00000000 20232.84437984 323.60087142 7467 1279756800 2010.07.22 00:00 20431.00000000 20567.00000000 20357.00000000 20598.00000000 20264.66872461 295.17583075 8021 1279843200 2010.07.23 00:00 20838.00000000 20879.00000000 20698.00000000 20889.00000000 20323.17646513 314.41717983 7772 1280102400 2010.07.26 00:00 20958.00000000 20803.00000000 20796.00000000 21001.00000000 20368.87394464 331.63921546 7743 1280188800 2010.07.27 00:00 20917.00000000 20944.00000000 20810.00000000 21018.00000000 20423.64785467 361.71739787 7164 1280275200 2010.07.28 00:00 20921.00000000 21032.00000000 20872.00000000 21199.00000000 20481.58615423 400.67289363 7545 1280361600 2010.07.29 00:00 21083.00000000 21114.00000000 20963.00000000 21114.00000000 20541.81604430 432.00491899 3345 1280448000 2010.07.30 00:00 21009.00000000 20987.00000000 20930.00000000 21095.00000000 20584.21451627 428.95820301 8178 1280707200 2010.08.02 00:00 21255.00000000 21430.00000000 21241.00000000 21469.00000000 20664.76551472 450.71088195 7678 1280793600 2010.08.03 00:00 21572.00000000 21483.00000000 21423.00000000 21601.00000000 20742.69260856 482.33244707 7068 1280880000 2010.08.04 00:00 21564.00000000 21548.00000000 21452.00000000 21665.00000000 20819.38855060 486.14538767 7401 1280966400 2010.08.05 00:00 21590.00000000 21548.00000000 21464.00000000 21640.00000000 20888.78011721 497.62335841 8352 1281052800 2010.08.06 00:00 21582.00000000 21636.00000000 21482.00000000 21763.00000000 20959.94391557 526.50502923 7596 1281312000 2010.08.09 00:00 21656.00000000 21788.00000000 21622.00000000 21804.00000000 21038.80639980 564.59933041 7935 1281398400 2010.08.10 00:00 21725.00000000 21475.00000000 21455.00000000 21752.00000000 21080.34864744 564.18003033 7424 1281484800 2010.08.11 00:00 21442.00000000 21320.00000000 21218.00000000 21668.00000000 21103.17258578 557.72459986 8198 1281571200 2010.08.12 00:00 21057.00000000 20991.00000000 20873.00000000 21090.00000000 21092.48948237 515.50503167 8144 1281657600 2010.08.13 00:00 21064.00000000 21043.00000000 20956.00000000 21157.00000000 21087.77619834 471.62450760 8345 1281916800 2010.08.16 00:00 20888.00000000 20997.00000000 20878.00000000 21205.00000000 21079.13084611 405.76550182 8421 1282003200 2010.08.17 00:00 21065.00000000 21125.00000000 20961.00000000 21145.00000000 21083.49933696 352.75707341 8036 1282089600 2010.08.18 00:00 21111.00000000 20979.00000000 20939.00000000 21270.00000000 21073.54701915 332.72243486 7763 1282176000 2010.08.19 00:00 21075.00000000 21014.00000000 20986.00000000 21297.00000000 21067.87587447 315.58766239 8285 1282262400 2010.08.20 00:00 20899.00000000 20972.00000000 20818.00000000 20975.00000000 21058.74483881 317.76849081 8499 1282521600 2010.08.23 00:00 20915.00000000 20892.00000000 20842.00000000 21048.00000000 21042.86437797 323.01751731 8191 1282608000 2010.08.24 00:00 20707.00000000 20598.00000000 20597.00000000 20935.00000000 21000.49634197 358.80119749 7791 1282694400 2010.08.25 00:00 20588.00000000 20656.00000000 20491.00000000 20665.00000000 20967.68716655 384.01121613 8013 1282780800 2010.08.26 00:00 20605.00000000 20636.00000000 20554.00000000 20642.00000000 20936.09791259 405.93589103 7184 1282867200 2010.08.27 00:00 20521.00000000 20552.00000000 20484.00000000 20684.00000000 20899.51715901 433.42692299 6346 1283126400 2010.08.30 00:00 20856.00000000 20758.00000000 20643.00000000 20860.00000000 20886.03933434 424.72376103 6727 1283212800 2010.08.31 00:00 20494.00000000 20429.00000000 20344.00000000 20576.00000000 20842.51177869 434.73844163 7416 1283299200 2010.09.01 00:00 20542.00000000 20581.00000000 20496.00000000 20640.00000000 20817.60589501 419.48946999 7621 1283385600 2010.09.02 00:00 20835.00000000 20915.00000000 20823.00000000 20962.00000000 20826.88152405 383.49802960 7408 1283472000 2010.09.03 00:00 20914.00000000 21067.00000000 20867.00000000 21072.00000000 20849.74995033 335.55427490 6912 1283731200 2010.09.06 00:00 21193.00000000 21412.00000000 21159.00000000 21424.00000000 20903.29757411 282.25327977 7068 1283817600 2010.09.07 00:00 21373.00000000 21403.00000000 21329.00000000 21441.00000000 20950.88828134 277.07492779 6981 1283904000 2010.09.08 00:00 21209.00000000 21055.00000000 21053.00000000 21240.00000000 20960.80368312 267.45730548 7222 1283990400 2010.09.09 00:00 21129.00000000 21185.00000000 21109.00000000 21252.00000000 20982.15571330 276.54858983 6924 1284076800 2010.09.10 00:00 21284.00000000 21185.00000000 21070.00000000 21332.00000000 21001.47421679 284.78900323 7713 1284336000 2010.09.13 00:00 21437.00000000 21680.00000000 21367.00000000 21728.00000000 21066.09571995 338.14910383 8076 1284422400 2010.09.14 00:00 21662.00000000 21667.00000000 21653.00000000 21767.00000000 21123.32469901 380.98438344 6903 1284508800 2010.09.15 00:00 21738.00000000 21752.00000000 21625.00000000 21777.00000000 21183.19853720 423.99662010 7451 1284595200 2010.09.16 00:00 21704.00000000 21706.00000000 21504.00000000 21727.00000000 21232.98915270 455.24508736 8046 1284681600 2010.09.17 00:00 21696.00000000 21967.00000000 21686.00000000 21976.00000000 21302.89494768 503.57727143 1135 1284940800 2010.09.20 00:00 21892.00000000 21925.00000000 21875.00000000 21997.00000000 21362.14304790 534.19338957 7507 1285027200 2010.09.21 00:00 22076.00000000 22028.00000000 21933.00000000 22081.00000000 21425.55799572 547.15287395 7462 1285113600 2010.09.22 00:00 22073.00000000 21977.00000000 21955.00000000 22216.00000000 21478.07628184 549.13229511 6276 1285286400 2010.09.24 00:00 21954.00000000 22171.00000000 21943.00000000 22173.00000000 21544.06901691 555.53520961 7307 1285545600 2010.09.27 00:00 22306.00000000 22315.00000000 22285.00000000 22387.00000000 21617.49101530 554.09692305 7110 1285632000 2010.09.28 00:00 22270.00000000 22088.00000000 22049.00000000 22357.00000000 21662.30139479 539.83083637 5804 1285718400 2010.09.29 00:00 22242.00000000 22308.00000000 22240.00000000 22448.00000000 21723.79650005 495.25377219 6498 1285804800 2010.09.30 00:00 22247.00000000 22295.00000000 22176.00000000 22354.00000000 21778.19683338 448.65332578 7509 1286150400 2010.10.04 00:00 22477.00000000 22608.00000000 22457.00000000 22714.00000000 21857.22570639 450.43360335 6797 1286236800 2010.10.05 00:00 22539.00000000 22679.00000000 22490.00000000 22685.00000000 21935.48992483 457.72484781 7434 1286323200 2010.10.06 00:00 22928.00000000 22900.00000000 22862.00000000 22991.00000000 22027.34802723 499.06893953 6797 1286409600 2010.10.07 00:00 22925.00000000 22948.00000000 22833.00000000 22961.00000000 22115.02916749 529.71112781 6669 1286496000 2010.10.08 00:00 22883.00000000 22880.00000000 22873.00000000 23087.00000000 22187.88353249 509.16018111 7670 1286755200 2010.10.11 00:00 23154.00000000 23279.00000000 23147.00000000 23306.00000000 22291.79938654 522.53440971 7586 1286841600 2010.10.12 00:00 23162.00000000 23105.00000000 23060.00000000 23232.00000000 22369.24706401 497.42495665 7446 1286928000 2010.10.13 00:00 23292.00000000 23575.00000000 23044.00000000 23576.00000000 22484.08067696 548.18583941 8428 1287014400 2010.10.14 00:00 23661.00000000 23859.00000000 23617.00000000 23878.00000000 22615.02537440 608.14863363 8724 1287100800 2010.10.15 00:00 23751.00000000 23725.00000000 23663.00000000 23851.00000000 22720.73724350 636.38428888 8590 1287360000 2010.10.18 00:00 23658.00000000 23463.00000000 23434.00000000 23709.00000000 22791.42893460 623.14181789 8367 1287446400 2010.10.19 00:00 23567.00000000 23794.00000000 23549.00000000 23794.00000000 22886.91189321 642.49824120 7909 1287532800 2010.10.20 00:00 23507.00000000 23529.00000000 23327.00000000 23687.00000000 22948.06314147 626.25191295 8883 1287619200 2010.10.21 00:00 23693.00000000 23639.00000000 23440.00000000 23742.00000000 23013.86665181 613.92917025 9593 1287705600 2010.10.22 00:00 23613.00000000 23458.00000000 23454.00000000 23664.00000000 23056.16506592 577.37796421 8281 1287964800 2010.10.25 00:00 23542.00000000 23672.00000000 23520.00000000 23797.00000000 23114.81601202 557.45148100 8224 1288051200 2010.10.26 00:00 23620.00000000 23588.00000000 23531.00000000 23677.00000000 23159.88115374 535.77532229 7895 1288137600 2010.10.27 00:00 23537.00000000 23101.00000000 23096.00000000 23679.00000000 23154.27342481 480.09436153 9320 1288224000 2010.10.28 00:00 23205.00000000 23189.00000000 23150.00000000 23261.00000000 23157.58071768 440.48282057 3338 1288310400 2010.10.29 00:00 23110.00000000 23010.00000000 22843.00000000 23212.00000000 23143.52541124 402.63419426 8343 1288569600 2010.11.01 00:00 23301.00000000 23682.00000000 23299.00000000 23683.00000000 23194.80870541 378.60351640 7940 1288656000 2010.11.02 00:00 23587.00000000 23709.00000000 23530.00000000 23713.00000000 23243.77930489 353.61642054 6939 1288742400 2010.11.03 00:00 23776.00000000 24109.00000000 23656.00000000 24173.00000000 23326.18127585 356.06514065 8359 1288828800 2010.11.04 00:00 24365.00000000 24571.00000000 24317.00000000 24581.00000000 23444.73544006 398.55076321 8504 1288915200 2010.11.05 00:00 24855.00000000 24831.00000000 24718.00000000 24915.00000000 23576.76063624 451.32252717 7891 1289174400 2010.11.08 00:00 24757.00000000 24915.00000000 24748.00000000 24976.00000000 23704.21200422 516.67642868 4139 1289260800 2010.11.09 00:00 24735.00000000 24731.00000000 24695.00000000 24944.00000000 23802.00133715 539.51671456 5149 1289347200 2010.11.10 00:00 24514.00000000 24463.00000000 24435.00000000 24613.00000000 23864.95359076 555.00296056 4980 1289433600 2010.11.11 00:00 24716.00000000 24744.00000000 24705.00000000 24807.00000000 23948.67229640 590.29485778 4728 1289520000 2010.11.12 00:00 24567.00000000 24243.00000000 24223.00000000 24598.00000000 23976.70350627 593.76447624 216 1289779200 2010.11.15 00:00 24261.00000000 23963.00000000 23959.00000000 24330.00000000 23975.39841043 582.49066934 5462 1289865600 2010.11.16 00:00 24009.00000000 23612.00000000 23564.00000000 24055.00000000 23940.78903801 585.54137995 295 1289952000 2010.11.17 00:00 23589.00000000 23197.00000000 23154.00000000 23608.00000000 23869.95198677 603.57699034 339 1290038400 2010.11.18 00:00 23360.00000000 23562.00000000 23324.00000000 23639.00000000 23840.62322612 608.30024524 292 1290124800 2010.11.19 00:00 23613.00000000 23662.00000000 23248.00000000 23677.00000000 23823.61149030 606.26440424 253 1290384000 2010.11.22 00:00 23494.00000000 23561.00000000 23432.00000000 23596.00000000 23798.60087218 612.70711966 4807 1290470400 2010.11.23 00:00 23206.00000000 22933.00000000 22841.00000000 23206.00000000 23716.16269388 657.58824825 282 1290556800 2010.11.24 00:00 23090.00000000 22936.00000000 22922.00000000 23105.00000000 23641.86148494 688.45618665 303 1290643200 2010.11.25 00:00 23053.00000000 23031.00000000 22990.00000000 23282.00000000 23583.68420066 716.01888219 643 1290729600 2010.11.26 00:00 23027.00000000 22852.00000000 22831.00000000 23101.00000000 23513.99999107 753.06484201 326 1290988800 2010.11.29 00:00 22854.00000000 23196.00000000 22831.00000000 23216.00000000 23483.71427763 769.07656705 4727 1291075200 2010.11.30 00:00 23036.00000000 23023.00000000 22814.00000000 23080.00000000 23439.83672738 793.61655547 262 1291161600 2010.12.01 00:00 22933.00000000 23259.00000000 22846.00000000 23350.00000000 23422.61418192 787.74641840 284 1291248000 2010.12.02 00:00 23494.00000000 23387.00000000 23387.00000000 23558.00000000 23419.22235507 746.05347671 300 1291334400 2010.12.03 00:00 23563.00000000 23268.00000000 23268.00000000 23568.00000000 23404.82022602 681.37567906 333 1291593600 2010.12.06 00:00 23538.00000000 23179.00000000 23169.00000000 23569.00000000 23383.31353782 599.22598802 4675 1291680000 2010.12.07 00:00 23227.00000000 23456.00000000 23191.00000000 23468.00000000 23390.23605803 516.99404107 259 1291766400 2010.12.08 00:00 23267.00000000 23068.00000000 22986.00000000 23287.00000000 23359.54690965 465.70348218 242 1291852800 2010.12.09 00:00 23180.00000000 23134.00000000 23076.00000000 23200.00000000 23338.06625159 350.16036494 266 1291939200 2010.12.10 00:00 23020.00000000 23197.00000000 22955.00000000 23203.00000000 23324.63137048 284.80816039 307 1292198400 2010.12.13 00:00 23413.00000000 23313.00000000 23234.00000000 23437.00000000 23323.52362091 246.09618818 4811 1292284800 2010.12.14 00:00 23322.00000000 23382.00000000 23306.00000000 23407.00000000 23329.09279987 240.10064579 349 1292371200 2010.12.15 00:00 23289.00000000 22948.00000000 22909.00000000 23307.00000000 23292.79824750 239.25606691 357 1292457600 2010.12.16 00:00 22949.00000000 22537.00000000 22536.00000000 22964.00000000 23220.81746203 262.91270538 330 1292544000 2010.12.17 00:00 22679.00000000 22661.00000000 22569.00000000 22719.00000000 23167.50151326 258.32500018 281 1292803200 2010.12.20 00:00 22601.00000000 22711.00000000 22360.00000000 22744.00000000 23124.02517867 251.25742011 4565 1292889600 2010.12.21 00:00 22805.00000000 22942.00000000 22797.00000000 23013.00000000 23106.68944736 248.04939018 304 1292976000 2010.12.22 00:00 23116.00000000 23088.00000000 23022.00000000 23180.00000000 23104.90950000 244.95524650 464 1293062400 2010.12.23 00:00 23103.00000000 22880.00000000 22839.00000000 23118.00000000 23083.48954762 247.78206666 321 1293148800 2010.12.24 00:00 22762.00000000 22796.00000000 22736.00000000 22824.00000000 23056.10959070 250.85557497 173 1293494400 2010.12.28 00:00 22570.00000000 22633.00000000 22526.00000000 22633.00000000 23015.81343921 267.35079278 396 1293580800 2010.12.29 00:00 22734.00000000 22996.00000000 22710.00000000 22996.00000000 23013.92644500 267.57230371 343 1293667200 2010.12.30 00:00 23027.00000000 23036.00000000 22887.00000000 23079.00000000 23016.02868833 261.82162463 485 1293753600 2010.12.31 00:00 23050.00000000 23065.00000000 23041.00000000 23104.00000000 23020.69262277 248.64733776 149 1294012800 2011.01.03 00:00 23281.00000000 23363.00000000 23278.00000000 23465.00000000 23053.29332537 256.48203739 4033 1294099200 2011.01.04 00:00 23479.00000000 23656.00000000 23467.00000000 23668.00000000 23110.69396105 296.00799579 275 1294185600 2011.01.05 00:00 23632.00000000 23742.00000000 23581.00000000 23773.00000000 23170.81834571 334.08047106 312 1294272000 2011.01.06 00:00 23735.00000000 23756.00000000 23714.00000000 23815.00000000 23226.54993183 374.32165864 264 1294358400 2011.01.07 00:00 23780.00000000 23697.00000000 23644.00000000 23881.00000000 23271.35470023 402.88265134 436 1294617600 2011.01.10 00:00 23634.00000000 23482.00000000 23457.00000000 23702.00000000 23291.41615735 412.50706677 4282 1294704000 2011.01.11 00:00 23546.00000000 23740.00000000 23525.00000000 23793.00000000 23334.13842808 440.03905979 344 1294790400 2011.01.12 00:00 23932.00000000 24203.00000000 23878.00000000 24211.00000000 23416.88714921 510.75969703 319 1294876800 2011.01.13 00:00 24325.00000000 24256.00000000 24225.00000000 24327.00000000 23496.80265881 562.34374593 340 1294963200 2011.01.14 00:00 24207.00000000 24326.00000000 24207.00000000 24327.00000000 23575.77383416 577.70375633 396 1295222400 2011.01.17 00:00 24231.00000000 24194.00000000 24136.00000000 24292.00000000 23634.65251662 576.07953628 4145 1295308800 2011.01.18 00:00 24229.00000000 24172.00000000 24090.00000000 24384.00000000 23685.82846742 565.62466692 329 1295395200 2011.01.19 00:00 24317.00000000 24346.00000000 24303.00000000 24420.00000000 23748.70194671 576.54743127 362 1295481600 2011.01.20 00:00 24096.00000000 24001.00000000 23960.00000000 24139.00000000 23772.73033274 566.27717289 322 1295568000 2011.01.21 00:00 24020.00000000 23839.00000000 23805.00000000 24131.00000000 23779.04172962 531.45213356 377 1295827200 2011.01.24 00:00 23855.00000000 23781.00000000 23735.00000000 23886.00000000 23779.22823156 483.88762218 4102 1295913600 2011.01.25 00:00 23956.00000000 23766.00000000 23750.00000000 23991.00000000 23777.96839999 410.41990585 395 1296000000 2011.01.26 00:00 23804.00000000 23828.00000000 23637.00000000 23926.00000000 23782.73331427 371.06607082 354 1296086400 2011.01.27 00:00 23914.00000000 23770.00000000 23729.00000000 24007.00000000 23781.52061768 331.63256905 423 1296172800 2011.01.28 00:00 23623.00000000 23630.00000000 23596.00000000 23668.00000000 23767.09008266 297.37756786 212 1296432000 2011.01.31 00:00 23318.00000000 23374.00000000 23297.00000000 23507.00000000 23729.65293193 312.56530181 3999 1296518400 2011.02.01 00:00 23458.00000000 23469.00000000 23410.00000000 23489.00000000 23704.82884317 329.14667218 370 1296604800 2011.02.02 00:00 23869.00000000 23953.00000000 23839.00000000 23955.00000000 23728.46419144 321.97242180 170 1297036800 2011.02.07 00:00 23860.00000000 23529.00000000 23469.00000000 23860.00000000 23709.46760178 333.57504152 4213 1297123200 2011.02.08 00:00 23500.00000000 23403.00000000 23369.00000000 23576.00000000 23680.28021114 353.83197908 303 1297209600 2011.02.09 00:00 23321.00000000 23100.00000000 23094.00000000 23456.00000000 23625.01542912 400.14041394 270 1297296000 2011.02.10 00:00 22954.00000000 22728.00000000 22650.00000000 23042.00000000 23539.58538825 483.77991370 356 1297382400 2011.02.11 00:00 22753.00000000 22765.00000000 22589.00000000 22848.00000000 23465.81535128 522.34327469 323 1297641600 2011.02.14 00:00 22970.00000000 23094.00000000 22912.00000000 23146.00000000 23430.40436544 512.90768471 5129 1297728000 2011.02.15 00:00 23041.00000000 22949.00000000 22878.00000000 23081.00000000 23384.55633064 500.79318614 353 1297814400 2011.02.16 00:00 22891.00000000 23113.00000000 22886.00000000 23185.00000000 23358.69382296 479.51935568 307 1297900800 2011.02.17 00:00 23139.00000000 23313.00000000 23052.00000000 23313.00000000 23354.34203030 445.09584439 316 1297987200 2011.02.18 00:00 23519.00000000 23618.00000000 23477.00000000 23637.00000000 23379.45231312 384.94880933 336 1298246400 2011.02.21 00:00 23488.00000000 23461.00000000 23444.00000000 23550.00000000 23387.21875949 358.56386325 4405 1298332800 2011.02.22 00:00 23016.00000000 22960.00000000 22937.00000000 23033.00000000 23346.53125859 358.57055672 363 1298419200 2011.02.23 00:00 22913.00000000 22950.00000000 22899.00000000 23033.00000000 23308.76637682 357.52966092 324 1298505600 2011.02.24 00:00 22996.00000000 22654.00000000 22547.00000000 23009.00000000 23246.40767426 373.48575279 342 1298592000 2011.02.25 00:00 22768.00000000 22965.00000000 22766.00000000 23089.00000000 23219.60694338 356.24162888 402 1298851200 2011.02.28 00:00 22915.00000000 23345.00000000 22856.00000000 23395.00000000 23231.54913925 335.72773983 5340 1298937600 2011.03.01 00:00 23264.00000000 23410.00000000 23237.00000000 23415.00000000 23248.54445932 327.82370918 361 1299024000 2011.03.02 00:00 22970.00000000 22990.00000000 22943.00000000 23021.00000000 23223.92117748 328.13191239 335 1299110400 2011.03.03 00:00 23149.00000000 23051.00000000 23045.00000000 23321.00000000 23207.45249391 323.38360583 353 1299196800 2011.03.04 00:00 23384.00000000 23374.00000000 23370.00000000 23453.00000000 23223.31416116 283.91482719 389 1299456000 2011.03.07 00:00 23359.00000000 23364.00000000 23223.00000000 23374.00000000 23236.71281248 282.12723261 3724 1299542400 2011.03.08 00:00 23360.00000000 23805.00000000 23330.00000000 23812.00000000 23290.83540176 326.53867846 293 1299628800 2011.03.09 00:00 23878.00000000 23796.00000000 23781.00000000 23897.00000000 23338.94631588 360.61121033 276 1299715200 2011.03.10 00:00 23728.00000000 23690.00000000 23603.00000000 23756.00000000 23372.38000008 354.56786152 1907 1299801600 2011.03.11 00:00 23501.00000000 23395.00000000 23340.00000000 23505.00000000 23374.53428579 328.27788541 1869 1300060800 2011.03.14 00:00 23116.00000000 23302.00000000 23037.00000000 23340.00000000 23367.62625857 320.57832217 11552 1300147200 2011.03.15 00:00 23000.00000000 22619.00000000 22216.00000000 23044.00000000 23296.32851966 334.04824897 15384 1300233600 2011.03.16 00:00 22712.00000000 22715.00000000 22546.00000000 22759.00000000 23240.96389874 351.43362968 12372 1300320000 2011.03.17 00:00 22290.00000000 22266.00000000 22122.00000000 22388.00000000 23148.11019410 411.43812074 11324 1300406400 2011.03.18 00:00 22375.00000000 22376.00000000 22286.00000000 22435.00000000 23074.57588990 435.85488634 9171 1300665600 2011.03.21 00:00 22535.00000000 22606.00000000 22503.00000000 22618.00000000 23029.94961467 442.83671635 4274 1300752000 2011.03.22 00:00 22662.00000000 22869.00000000 22625.00000000 22887.00000000 23014.62107994 445.90963821 8641 1300838400 2011.03.23 00:00 22751.00000000 22798.00000000 22706.00000000 22830.00000000 22993.99050090 451.29018874 7644 1300924800 2011.03.24 00:00 23036.00000000 22945.00000000 22874.00000000 23083.00000000 22989.32473891 445.94318314 9274 1301011200 2011.03.25 00:00 23126.00000000 23165.00000000 23082.00000000 23209.00000000 23006.05571615 444.02076696 9646 1301270400 2011.03.28 00:00 23201.00000000 23075.00000000 22947.00000000 23306.00000000 23012.62183843 436.70674672 12024 1301356800 2011.03.29 00:00 23032.00000000 23049.00000000 22999.00000000 23141.00000000 23016.08642524 427.25855161 10125 1301443200 2011.03.30 00:00 23202.00000000 23432.00000000 23202.00000000 23505.00000000 23055.69724189 432.78898949 7401 1301529600 2011.03.31 00:00 23554.00000000 23520.00000000 23451.00000000 23588.00000000 23099.91655218 442.05135502 9533 1301616000 2011.04.01 00:00 23581.00000000 23810.00000000 23469.00000000 23832.00000000 23167.54354721 466.24996622 10582 1301875200 2011.04.04 00:00 24064.00000000 24185.00000000 24019.00000000 24189.00000000 23264.44416176 525.31837984 8876 1302048000 2011.04.06 00:00 24188.00000000 24285.00000000 24106.00000000 24332.00000000 23361.63995588 579.99301969 9105 1302134400 2011.04.07 00:00 24268.00000000 24290.00000000 24204.00000000 24370.00000000 23450.05519818 634.81126200 8350 1302220800 2011.04.08 00:00 24287.00000000 24415.00000000 24276.00000000 24473.00000000 23541.95470311 700.57321434 9198 1302480000 2011.04.11 00:00 24382.00000000 24314.00000000 24212.00000000 24456.00000000 23615.48282663 748.49741197 11274 1302566400 2011.04.12 00:00 24166.00000000 23943.00000000 23894.00000000 24169.00000000 23646.67493838 761.07855677 11736 1302652800 2011.04.13 00:00 23926.00000000 24104.00000000 23833.00000000 24197.00000000 23690.22970615 748.04495927 9896 1302739200 2011.04.14 00:00 23976.00000000 23989.00000000 23875.00000000 24052.00000000 23718.68401985 727.81933147 10832 1302825600 2011.04.15 00:00 24092.00000000 23959.00000000 23868.00000000 24251.00000000 23741.57125606 659.57867381 13248 1303084800 2011.04.18 00:00 23944.00000000 23785.00000000 23723.00000000 24155.00000000 23745.70732691 585.54655744 14699 1303171200 2011.04.19 00:00 23636.00000000 23457.00000000 23433.00000000 23663.00000000 23718.21139101 527.87140551 11640 1303257600 2011.04.20 00:00 23716.00000000 23908.00000000 23656.00000000 23908.00000000 23736.28649663 494.57319760 10449 1303344000 2011.04.21 00:00 24101.00000000 24086.00000000 24057.00000000 24223.00000000 23769.59254457 452.22742245 8077 1303776000 2011.04.26 00:00 23975.00000000 23964.00000000 23796.00000000 24071.00000000 23788.10754032 412.62292276 11393 1303862400 2011.04.27 00:00 24191.00000000 23812.00000000 23783.00000000 24285.00000000 23790.38301267 387.95573729 11041 1303948800 2011.04.28 00:00 24041.00000000 23740.00000000 23711.00000000 24154.00000000 23785.58463052 355.16964821 12300 1304035200 2011.04.29 00:00 23707.00000000 23626.00000000 23591.00000000 23804.00000000 23770.38609428 323.95720747 12120 1304380800 2011.05.03 00:00 23728.00000000 23527.00000000 23527.00000000 23922.00000000 23747.20646625 332.26129632 13568 1304467200 2011.05.04 00:00 23442.00000000 23211.00000000 23187.00000000 23515.00000000 23696.13918375 377.49096131 12865 1304553600 2011.05.05 00:00 23166.00000000 23262.00000000 23129.00000000 23304.00000000 23654.79259482 411.42667556 10972 1304640000 2011.05.06 00:00 23026.00000000 23120.00000000 22970.00000000 23193.00000000 23603.85996674 436.99098766 11026 1304899200 2011.05.09 00:00 23187.00000000 23328.00000000 23175.00000000 23375.00000000 23577.58758896 426.78388209 10588 1305072000 2011.05.11 00:00 23477.00000000 23270.00000000 23223.00000000 23563.00000000 23548.29353287 414.64512836 11973 1305158400 2011.05.12 00:00 23097.00000000 22998.00000000 22971.00000000 23148.00000000 23495.88462497 406.24149029 10348 1305244800 2011.05.13 00:00 23095.00000000 23375.00000000 22945.00000000 23438.00000000 23484.37180355 367.91470225 12414 1305504000 2011.05.16 00:00 23027.00000000 22883.00000000 22880.00000000 23122.00000000 23427.09829845 395.01678064 11565 1305590400 2011.05.17 00:00 22851.00000000 22831.00000000 22725.00000000 22950.00000000 23370.32703193 403.90499444 12217 1305676800 2011.05.18 00:00 22958.00000000 22970.00000000 22922.00000000 23092.00000000 23332.20064794 399.96304841 10206 1305763200 2011.05.19 00:00 23042.00000000 23146.00000000 23002.00000000 23249.00000000 23314.46725289 381.19474021 9321 1305849600 2011.05.20 00:00 23212.00000000 23156.00000000 23125.00000000 23230.00000000 23299.37513357 371.22290225 9829 1306108800 2011.05.23 00:00 22895.00000000 22635.00000000 22627.00000000 22895.00000000 23236.10131133 409.97823261 11978 1306195200 2011.05.24 00:00 22713.00000000 22709.00000000 22636.00000000 22766.00000000 23185.90118644 408.13603235 9627 1306281600 2011.05.25 00:00 22539.00000000 22745.00000000 22469.00000000 22783.00000000 23143.91059725 374.20098170 11531 1306368000 2011.05.26 00:00 22855.00000000 22875.00000000 22809.00000000 22974.00000000 23118.30006418 333.98108408 10528 1306454400 2011.05.27 00:00 22941.00000000 23150.00000000 22883.00000000 23181.00000000 23121.31910569 295.77707836 11489 1306713600 2011.05.30 00:00 23074.00000000 23198.00000000 23066.00000000 23227.00000000 23128.62204800 262.66621130 4882 1306800000 2011.05.31 00:00 23354.00000000 23648.00000000 23304.00000000 23731.00000000 23178.08661486 274.23940079 10069 1306886400 2011.06.01 00:00 23677.00000000 23604.00000000 23571.00000000 23693.00000000 23218.64979440 292.75957039 10404 1306972800 2011.06.02 00:00 23229.00000000 23262.00000000 23227.00000000 23347.00000000 23222.77838541 294.49590585 10376 1307059200 2011.06.03 00:00 23275.00000000 23006.00000000 22930.00000000 23291.00000000 23202.13282489 290.11941098 11206 1307404800 2011.06.07 00:00 22790.00000000 22907.00000000 22750.00000000 22968.00000000 23174.02493681 287.02133953 12232 1307491200 2011.06.08 00:00 22753.00000000 22626.00000000 22590.00000000 22775.00000000 23121.83208568 293.18722309 11899 1307577600 2011.06.09 00:00 22560.00000000 22522.00000000 22327.00000000 22641.00000000 23064.70522038 305.94119880 13942 1307664000 2011.06.10 00:00 22583.00000000 22330.00000000 22270.00000000 22634.00000000 22994.73329463 336.53422295 15014 1307923200 2011.06.13 00:00 22184.00000000 22461.00000000 22139.00000000 22514.00000000 22943.90155228 341.46285775 13600 1308009600 2011.06.14 00:00 22316.00000000 22522.00000000 22296.00000000 22646.00000000 22903.72045207 353.00915295 14153 1308096000 2011.06.15 00:00 22555.00000000 22296.00000000 22277.00000000 22568.00000000 22845.84231377 379.99170604 13554 1308182400 2011.06.16 00:00 22109.00000000 21947.00000000 21858.00000000 22114.00000000 22760.23828389 435.74739462 10177 1308268800 2011.06.17 00:00 21959.00000000 21602.00000000 21591.00000000 21979.00000000 22649.92987590 511.50502366 15158 1308528000 2011.06.20 00:00 21705.00000000 21631.00000000 21479.00000000 21864.00000000 22552.88893534 562.79078426 14479 1308614400 2011.06.21 00:00 21797.00000000 21815.00000000 21663.00000000 21851.00000000 22482.61379864 600.99582287 10048 1308700800 2011.06.22 00:00 21985.00000000 21834.00000000 21809.00000000 22027.00000000 22420.84105591 630.76895552 12769 1308787200 2011.06.23 00:00 21762.00000000 21685.00000000 21619.00000000 21920.00000000 22350.76095535 664.94297384 13507 1308873600 2011.06.24 00:00 21813.00000000 22149.00000000 21765.00000000 22176.00000000 22331.54562627 661.00112429 14021 1309132800 2011.06.27 00:00 21869.00000000 22000.00000000 21850.00000000 22087.00000000 22299.96985234 646.17716678 13828 1309219200 2011.06.28 00:00 22122.00000000 21994.00000000 21935.00000000 22212.00000000 22270.82986640 622.99154753 13601 1309305600 2011.06.29 00:00 22242.00000000 22095.00000000 22000.00000000 22268.00000000 22254.08416484 544.58611805 12865 1309392000 2011.06.30 00:00 22221.00000000 22416.00000000 22158.00000000 22471.00000000 22269.50472057 454.95141160 13588 1309737600 2011.07.04 00:00 22857.00000000 22814.00000000 22724.00000000 22886.00000000 22321.36141385 423.16524974 4737 1309824000 2011.07.05 00:00 22761.00000000 22752.00000000 22707.00000000 22804.00000000 22362.37461253 418.22171777 9223 1309910400 2011.07.06 00:00 22663.00000000 22438.00000000 22438.00000000 22736.00000000 22369.57703038 403.49289479 15796 1309996800 2011.07.07 00:00 22569.00000000 22511.00000000 22475.00000000 22706.00000000 22383.04588463 406.84007833 15972 1310083200 2011.07.08 00:00 22719.00000000 22757.00000000 22643.00000000 22851.00000000 22418.66056229 430.90330092 16131 1310342400 2011.07.11 00:00 22542.00000000 22322.00000000 22274.00000000 22565.00000000 22409.45479445 426.43686081 17064 1310428800 2011.07.12 00:00 22046.00000000 21613.00000000 21523.00000000 22066.00000000 22333.60195688 425.78094227 17874 1310515200 2011.07.13 00:00 21764.00000000 21909.00000000 21701.00000000 21959.00000000 22293.16367528 416.67350801 13988 1310601600 2011.07.14 00:00 21923.00000000 22000.00000000 21735.00000000 22003.00000000 22265.24332525 410.73074648 13771 1310688000 2011.07.15 00:00 21882.00000000 21865.00000000 21776.00000000 21991.00000000 22227.12491332 401.58550813 14513 1310947200 2011.07.18 00:00 21758.00000000 21769.00000000 21719.00000000 22037.00000000 22183.49396919 380.32389542 13682 1311033600 2011.07.19 00:00 21773.00000000 21827.00000000 21574.00000000 21898.00000000 22149.54216260 364.88305481 12949 1311120000 2011.07.20 00:00 22095.00000000 21966.00000000 21847.00000000 22139.00000000 22132.06195664 359.23979870 8743 1311206400 2011.07.21 00:00 22013.00000000 21941.00000000 21822.00000000 22099.00000000 22113.86557982 356.50843901 8898 1311292800 2011.07.22 00:00 22193.00000000 22460.00000000 22185.00000000 22464.00000000 22146.83076269 347.31176838 10113 1311552000 2011.07.25 00:00 22322.00000000 22313.00000000 22211.00000000 22327.00000000 22162.65640434 347.77876094 12051 1311638400 2011.07.26 00:00 22281.00000000 22531.00000000 22253.00000000 22578.00000000 22197.73674679 352.12751332 12327 1311724800 2011.07.27 00:00 22440.00000000 22547.00000000 22439.00000000 22639.00000000 22230.99991376 355.18924808 13892 1311811200 2011.07.28 00:00 22289.00000000 22602.00000000 22198.00000000 22616.00000000 22266.33325531 361.62848521 18736 1311897600 2011.07.29 00:00 22525.00000000 22345.00000000 22279.00000000 22612.00000000 22273.82532623 360.63024273 22677 1312156800 2011.08.01 00:00 22682.00000000 22721.00000000 22667.00000000 22862.00000000 22316.41339040 358.47060597 15791 1312243200 2011.08.02 00:00 22498.00000000 22421.00000000 22327.00000000 22607.00000000 22326.37401988 348.03017397 17201 1312329600 2011.08.03 00:00 21996.00000000 21965.00000000 21848.00000000 22005.00000000 22291.95744656 347.62387761 18462 1312416000 2011.08.04 00:00 22031.00000000 21731.00000000 21671.00000000 22050.00000000 22238.53292784 353.68826271 21668 1312502400 2011.08.05 00:00 20811.00000000 20769.00000000 20582.00000000 20964.00000000 22098.57741090 441.68052775 29420 1312761600 2011.08.08 00:00 20291.00000000 20417.00000000 20005.00000000 20549.00000000 21938.42718129 568.71109961 32801 1312848000 2011.08.09 00:00 19169.00000000 19453.00000000 18826.00000000 20152.00000000 21701.71983069 808.85009362 46737 1312934400 2011.08.10 00:00 20006.00000000 19660.00000000 19512.00000000 20046.00000000 21507.27032301 960.72876261 34617 1313020800 2011.08.11 00:00 19333.00000000 19453.00000000 19245.00000000 19716.00000000 21311.62553034 1100.55156383 35604 1313107200 2011.08.12 00:00 19715.00000000 19574.00000000 19520.00000000 19901.00000000 21146.13738459 1201.78979535 28486 1313366400 2011.08.15 00:00 19940.00000000 20208.00000000 19870.00000000 20241.00000000 21056.79096701 1237.06468582 20212 1313452800 2011.08.16 00:00 20276.00000000 20154.00000000 20077.00000000 20395.00000000 20970.81087492 1265.39263131 22064 1313539200 2011.08.17 00:00 20327.00000000 20198.00000000 20170.00000000 20504.00000000 20897.20983921 1277.29492757 21830 1313625600 2011.08.18 00:00 20172.00000000 19984.00000000 19931.00000000 20314.00000000 20810.23747357 1294.07942500 24457 1313712000 2011.08.19 00:00 19457.00000000 19339.00000000 19276.00000000 19597.00000000 20670.11961895 1313.38817966 25488 1313971200 2011.08.22 00:00 19301.00000000 19522.00000000 19035.00000000 19663.00000000 20560.77489333 1309.09660975 30524 1314057600 2011.08.23 00:00 19485.00000000 19882.00000000 19390.00000000 19903.00000000 20496.12966540 1253.38334517 27651 1314144000 2011.08.24 00:00 19834.00000000 19416.00000000 19413.00000000 19856.00000000 20393.26017345 1203.76048079 27164 1314230400 2011.08.25 00:00 19732.00000000 19773.00000000 19631.00000000 19794.00000000 20334.18777598 1111.05954066 22140 1314316800 2011.08.26 00:00 19761.00000000 19557.00000000 19526.00000000 19922.00000000 20260.16989255 1031.67913644 20768 1314576000 2011.08.29 00:00 19838.00000000 19849.00000000 19750.00000000 19928.00000000 20221.01085517 874.19016167 14805 1314662400 2011.08.30 00:00 20179.00000000 20226.00000000 20134.00000000 20335.00000000 20221.48601182 722.75074133 6345 1314748800 2011.08.31 00:00 20248.00000000 20557.00000000 20142.00000000 20559.00000000 20253.43972498 626.15414919 20956 1314835200 2011.09.01 00:00 20762.00000000 20495.00000000 20488.00000000 21000.00000000 20276.44546546 549.09092038 21729 1314921600 2011.09.02 00:00 20446.00000000 20161.00000000 20135.00000000 20532.00000000 20265.45065922 530.79711978 15495 1315180800 2011.09.05 00:00 19847.00000000 19629.00000000 19537.00000000 19847.00000000 20204.83631073 504.68384224 20876 1315267200 2011.09.06 00:00 19343.00000000 19800.00000000 19269.00000000 19881.00000000 20166.28047161 458.74495105 24756 1315353600 2011.09.07 00:00 19907.00000000 20062.00000000 19800.00000000 20100.00000000 20156.34899812 439.11761261 24571 1315440000 2011.09.08 00:00 20200.00000000 19918.00000000 19774.00000000 20229.00000000 20133.64909354 400.62072646 23233 1315526400 2011.09.09 00:00 19981.00000000 19770.00000000 19762.00000000 20112.00000000 20099.01584654 371.74684242 26319 1315785600 2011.09.12 00:00 19221.00000000 18983.00000000 18955.00000000 19296.00000000 19992.72862306 401.44971379 19817 1315958400 2011.09.14 00:00 19288.00000000 18986.00000000 18607.00000000 19288.00000000 19896.84970657 428.71671743 29691 1316044800 2011.09.15 00:00 19250.00000000 19208.00000000 18839.00000000 19277.00000000 19831.24497262 434.50273808 27499 1316131200 2011.09.16 00:00 19521.00000000 19338.00000000 19331.00000000 19677.00000000 19784.26926094 438.04003944 23719 1316390400 2011.09.19 00:00 19267.00000000 18929.00000000 18847.00000000 19271.00000000 19702.81504561 460.37332970 23378 1316476800 2011.09.20 00:00 19043.00000000 19012.00000000 18734.00000000 19083.00000000 19637.02313650 484.94770250 29367 1316563200 2011.09.21 00:00 18915.00000000 18734.00000000 18687.00000000 19042.00000000 19551.02093303 526.72597753 31163 1316649600 2011.09.22 00:00 18197.00000000 17851.00000000 17767.00000000 18265.00000000 19389.11417750 666.55277177 32160 1316736000 2011.09.23 00:00 17569.00000000 17768.00000000 17389.00000000 17831.00000000 19234.72235107 779.98960210 37740 1316995200 2011.09.26 00:00 17632.00000000 17427.00000000 16999.00000000 17744.00000000 19062.55831764 911.48458725 34408 1317081600 2011.09.27 00:00 17815.00000000 18060.00000000 17760.00000000 18113.00000000 18967.07657310 945.63519605 28872 1317168000 2011.09.28 00:00 17924.00000000 17958.00000000 17824.00000000 18075.00000000 18870.97404233 952.30550043 29854 1317340800 2011.09.30 00:00 17940.00000000 17438.00000000 17434.00000000 17943.00000000 18734.50032401 956.45673884 32203 1317600000 2011.10.03 00:00 17020.00000000 16920.00000000 16749.00000000 17044.00000000 18561.69076934 987.99479002 26626 1317686400 2011.10.04 00:00 16656.00000000 16241.00000000 16127.00000000 16850.00000000 18340.67260084 1088.12446330 35971 1317859200 2011.10.06 00:00 16890.00000000 17211.00000000 16821.00000000 17219.00000000 18233.08473409 1098.42575075 29122 1317945600 2011.10.07 00:00 17437.00000000 17645.00000000 17426.00000000 17774.00000000 18177.07666418 1058.24109313 28579 1318204800 2011.10.10 00:00 17852.00000000 17719.00000000 17392.00000000 17901.00000000 18133.45031521 980.55657938 32138 1318291200 2011.10.11 00:00 18374.00000000 18012.00000000 18012.00000000 18429.00000000 18121.88361852 896.52516692 32444 1318377600 2011.10.12 00:00 17881.00000000 18473.00000000 17767.00000000 18473.00000000 18155.32327390 822.78783846 34258 1318464000 2011.10.13 00:00 18650.00000000 18664.00000000 18413.00000000 18784.00000000 18203.76867639 815.68323905 30409 1318550400 2011.10.14 00:00 18649.00000000 18446.00000000 18347.00000000 18704.00000000 18226.83832625 803.23163949 31728 1318809600 2011.10.17 00:00 18815.00000000 18816.00000000 18656.00000000 18914.00000000 18282.94896185 799.55781138 28296 1318896000 2011.10.18 00:00 18395.00000000 18163.00000000 17947.00000000 18434.00000000 18271.52525120 759.89160900 27197 1318982400 2011.10.19 00:00 18380.00000000 18289.00000000 18194.00000000 18446.00000000 18273.18951299 746.28098653 32221 1319068800 2011.10.20 00:00 18137.00000000 18068.00000000 17760.00000000 18149.00000000 18253.64765461 719.27400611 29091 1319155200 2011.10.21 00:00 18077.00000000 17964.00000000 17919.00000000 18093.00000000 18226.06216369 699.19323093 25612 1319414400 2011.10.24 00:00 18520.00000000 18859.00000000 18447.00000000 18867.00000000 18286.34195763 737.53761709 26046 1319500800 2011.10.25 00:00 18812.00000000 19021.00000000 18771.00000000 19027.00000000 18356.30939023 778.92145343 25659 1319587200 2011.10.26 00:00 18738.00000000 19035.00000000 18722.00000000 19131.00000000 18420.94659116 793.93443317 28497 1319673600 2011.10.27 00:00 19070.00000000 19777.00000000 18975.00000000 19777.00000000 18550.09453486 897.80534820 32751 1319760000 2011.10.28 00:00 20096.00000000 20137.00000000 19965.00000000 20246.00000000 18701.22838868 1014.65806473 12614 1320019200 2011.10.31 00:00 20006.00000000 19811.00000000 19691.00000000 20159.00000000 18806.92092310 1045.88451702 25192 1320105600 2011.11.01 00:00 19455.00000000 19330.00000000 19268.00000000 19708.00000000 18856.73797804 981.92778577 28444 1320192000 2011.11.02 00:00 19146.00000000 19817.00000000 19006.00000000 19825.00000000 18948.19150394 843.80702851 31918 1320278400 2011.11.03 00:00 19483.00000000 19346.00000000 19103.00000000 19538.00000000 18986.07802737 764.19825722 31035 1320364800 2011.11.04 00:00 19848.00000000 19922.00000000 19782.00000000 20009.00000000 19075.21345334 751.07434355 27401 1320624000 2011.11.07 00:00 19914.00000000 19630.00000000 19618.00000000 20001.00000000 19128.05026731 707.45691189 15428 1320710400 2011.11.08 00:00 19804.00000000 19801.00000000 19617.00000000 19875.00000000 19192.14071804 687.46428360 15439 1320796800 2011.11.09 00:00 20078.00000000 19944.00000000 19923.00000000 20125.00000000 19263.74636394 698.08429085 15572 1320883200 2011.11.10 00:00 19117.00000000 19051.00000000 18898.00000000 19172.00000000 19243.48480547 684.00369427 19628 1320969600 2011.11.11 00:00 19171.00000000 19091.00000000 18989.00000000 19206.00000000 19228.96244304 660.29277020 23863 1321228800 2011.11.14 00:00 19587.00000000 19536.00000000 19508.00000000 19650.00000000 19258.20411514 658.02054330 15826 1321315200 2011.11.15 00:00 19337.00000000 19325.00000000 19213.00000000 19414.00000000 19264.56562798 610.66006024 18973 1321401600 2011.11.16 00:00 19448.00000000 18921.00000000 18744.00000000 19469.00000000 19231.84509198 579.54609043 29217 1321488000 2011.11.17 00:00 18585.00000000 18909.00000000 18580.00000000 18956.00000000 19201.09794036 531.28857518 26851 1321574400 2011.11.18 00:00 18503.00000000 18490.00000000 18373.00000000 18539.00000000 19133.37432700 510.76848511 22308 1321833600 2011.11.21 00:00 18095.00000000 18149.00000000 18043.00000000 18310.00000000 19039.62439109 596.13713500 20527 1321920000 2011.11.22 00:00 18354.00000000 18199.00000000 18005.00000000 18363.00000000 18959.56492527 663.75033353 24150 1322006400 2011.11.23 00:00 17965.00000000 17824.00000000 17804.00000000 17984.00000000 18851.41588477 761.17033641 23089 1322092800 2011.11.24 00:00 17663.00000000 17878.00000000 17623.00000000 18005.00000000 18758.70961003 805.54741798 25175 1322179200 2011.11.25 00:00 17594.00000000 17649.00000000 17572.00000000 17824.00000000 18653.02298050 827.19494097 21742 1322438400 2011.11.28 00:00 18065.00000000 18015.00000000 17936.00000000 18097.00000000 18592.25888712 822.36958394 17201 1322524800 2011.11.29 00:00 18172.00000000 18137.00000000 18032.00000000 18376.00000000 18548.90089787 828.50513117 20547 1322611200 2011.11.30 00:00 18145.00000000 18114.00000000 17848.00000000 18166.00000000 18507.48176474 798.56389358 24542 1322697600 2011.12.01 00:00 19038.00000000 18944.00000000 18897.00000000 19069.00000000 18549.05493000 769.05179628 23210 1322784000 2011.12.02 00:00 18969.00000000 19199.00000000 18900.00000000 19200.00000000 18610.95446048 706.02321392 19632 1323043200 2011.12.05 00:00 19114.00000000 19100.00000000 18970.00000000 19202.00000000 18657.53022615 671.63490637 21933 1323129600 2011.12.06 00:00 19014.00000000 19048.00000000 18800.00000000 19055.00000000 18694.71782366 627.16719587 20699 1323216000 2011.12.07 00:00 19093.00000000 19211.00000000 18999.00000000 19284.00000000 18743.88755474 580.06767845 19022 1323302400 2011.12.08 00:00 19137.00000000 19123.00000000 18959.00000000 19181.00000000 18779.99350191 589.51727783 19518 1323388800 2011.12.09 00:00 18722.00000000 18574.00000000 18483.00000000 18835.00000000 18760.37507315 582.07849476 22921 1323648000 2011.12.12 00:00 18898.00000000 18502.00000000 18482.00000000 18942.00000000 18735.76792333 550.53690968 19963 1323734400 2011.12.13 00:00 18351.00000000 18442.00000000 18269.00000000 18489.00000000 18707.79002587 528.04713970 20298 1323820800 2011.12.14 00:00 18322.00000000 18276.00000000 18260.00000000 18479.00000000 18666.66716626 519.22237222 19399 1323907200 2011.12.15 00:00 18054.00000000 17975.00000000 17863.00000000 18126.00000000 18600.79410281 515.14590399 21282 1323993600 2011.12.16 00:00 18015.00000000 18271.00000000 18012.00000000 18402.00000000 18569.38514064 510.44251587 19522 1324252800 2011.12.19 00:00 17998.00000000 18095.00000000 17787.00000000 18113.00000000 18524.20560343 502.30019825 20903 1324339200 2011.12.20 00:00 18022.00000000 17983.00000000 17966.00000000 18295.00000000 18472.66221263 503.35976944 22230 1324425600 2011.12.21 00:00 18456.00000000 18389.00000000 18267.00000000 18505.00000000 18464.69438286 482.00153813 15957 1324512000 2011.12.22 00:00 18293.00000000 18410.00000000 18226.00000000 18422.00000000 18459.48539401 464.08688862 13952 1324598400 2011.12.23 00:00 18613.00000000 18591.00000000 18562.00000000 18641.00000000 18472.01059458 426.66067793 8856 1325030400 2011.12.28 00:00 18535.00000000 18425.00000000 18395.00000000 18565.00000000 18467.53339510 415.13826464 10074 1325116800 2011.12.29 00:00 18246.00000000 18318.00000000 18245.00000000 18394.00000000 18453.29211938 412.95593747 9173 1325203200 2011.12.30 00:00 18479.00000000 18399.00000000 18370.00000000 18491.00000000 18448.12144134 407.54515220 8989 1325548800 2012.01.03 00:00 18811.00000000 18841.00000000 18722.00000000 18885.00000000 18485.53844693 393.25364657 5470 1325635200 2012.01.04 00:00 18886.00000000 18778.00000000 18694.00000000 18915.00000000 18513.39192817 362.42538533 12207 1325721600 2012.01.05 00:00 18757.00000000 18806.00000000 18723.00000000 18833.00000000 18541.25936358 344.49547481 10706 1325808000 2012.01.06 00:00 18733.00000000 18659.00000000 18471.00000000 18759.00000000 18552.47275753 327.88073370 12050 1326067200 2012.01.09 00:00 18581.00000000 18927.00000000 18281.00000000 18941.00000000 18588.14201872 314.04216766 15318 1326153600 2012.01.10 00:00 19021.00000000 19010.00000000 18887.00000000 19107.00000000 18628.31896931 321.30297536 14135 1326240000 2012.01.11 00:00 19000.00000000 19166.00000000 18960.00000000 19183.00000000 18679.52668652 363.26358105 13185 1326326400 2012.01.12 00:00 19109.00000000 19101.00000000 19060.00000000 19275.00000000 18719.66700209 389.65407252 15608 1326412800 2012.01.13 00:00 19243.00000000 19258.00000000 19055.00000000 19266.00000000 18770.93681142 423.10230302 15027 1326672000 2012.01.16 00:00 19014.00000000 19001.00000000 18956.00000000 19049.00000000 18792.84759128 420.12103677 12818 1326758400 2012.01.17 00:00 19176.00000000 19683.00000000 19169.00000000 19686.00000000 18877.62401116 452.39928472 15202 1326844800 2012.01.18 00:00 19635.00000000 19574.00000000 19573.00000000 19734.00000000 18943.94553391 478.63736275 14393 1326931200 2012.01.19 00:00 19751.00000000 19940.00000000 19751.00000000 19955.00000000 19038.80786401 516.74968392 14203 1327017600 2012.01.20 00:00 20055.00000000 20166.00000000 19926.00000000 20182.00000000 19146.15949601 548.33256164 13180 1327536000 2012.01.26 00:00 20348.00000000 20396.00000000 20296.00000000 20459.00000000 19265.19192496 617.92029999 9494 1327622400 2012.01.27 00:00 20363.00000000 20573.00000000 20352.00000000 20581.00000000 19389.74507496 683.63864898 12598 1327881600 2012.01.30 00:00 20472.00000000 20221.00000000 20140.00000000 20490.00000000 19468.91221068 704.62002561 14298 1327968000 2012.01.31 00:00 20325.00000000 20327.00000000 20224.00000000 20472.00000000 19550.63485728 709.75693305 14569 1328054400 2012.02.01 00:00 20321.00000000 20335.00000000 20245.00000000 20525.00000000 19625.33629945 691.34626164 15892 1328140800 2012.02.02 00:00 20630.00000000 20730.00000000 20551.00000000 20737.00000000 19730.54236617 696.79449019 13826 1328227200 2012.02.03 00:00 20681.00000000 20719.00000000 20610.00000000 20783.00000000 19824.68118844 717.88161532 13405 1328486400 2012.02.06 00:00 20952.00000000 20635.00000000 20620.00000000 20974.00000000 19901.85440859 713.53935864 13940 1328572800 2012.02.07 00:00 20786.00000000 20749.00000000 20645.00000000 20889.00000000 19982.53494110 706.03216401 15382 1328659200 2012.02.08 00:00 20800.00000000 21094.00000000 20735.00000000 21097.00000000 20088.38875623 695.95307177 15872 1328745600 2012.02.09 00:00 20930.00000000 20921.00000000 20762.00000000 21057.00000000 20167.68506516 677.64134257 17359 1328832000 2012.02.10 00:00 20949.00000000 20762.00000000 20671.00000000 20961.00000000 20224.28648753 642.70177883 16921 1329091200 2012.02.13 00:00 20730.00000000 20855.00000000 20680.00000000 20974.00000000 20284.35444110 614.19525386 16222 1329177600 2012.02.14 00:00 20801.00000000 20965.00000000 20779.00000000 20966.00000000 20349.17782766 571.57412740 10921 1329264000 2012.02.15 00:00 20996.00000000 21382.00000000 20920.00000000 21409.00000000 20447.54184407 556.83491752 10346 1329350400 2012.02.16 00:00 21197.00000000 21188.00000000 21151.00000000 21296.00000000 20518.06166845 471.02131709 14299 1329436800 2012.02.17 00:00 21455.00000000 21416.00000000 21380.00000000 21540.00000000 20603.57960479 460.97848869 13069 1329696000 2012.02.20 00:00 21703.00000000 21338.00000000 21334.00000000 21730.00000000 20673.52440433 415.80298168 10619 1329782400 2012.02.21 00:00 21402.00000000 21402.00000000 21194.00000000 21474.00000000 20742.90303249 398.22085698 17521 1329868800 2012.02.22 00:00 21266.00000000 21472.00000000 21265.00000000 21550.00000000 20812.34083892 393.86996857 15632 1329955200 2012.02.23 00:00 21339.00000000 21365.00000000 21303.00000000 21436.00000000 20864.97504474 391.04669540 13571 1330041600 2012.02.24 00:00 21465.00000000 21396.00000000 21282.00000000 21479.00000000 20915.54885000 394.12745783 14476 1330300800 2012.02.27 00:00 21365.00000000 21182.00000000 21034.00000000 21598.00000000 20940.92515000 361.29341526 15135 1330387200 2012.02.28 00:00 21270.00000000 21528.00000000 21256.00000000 21595.00000000 20996.83704048 342.67035575 13130 1330473600 2012.02.29 00:00 21619.00000000 21684.00000000 21498.00000000 21721.00000000 21062.28113186 323.70827977 17336 1330560000 2012.03.01 00:00 21528.00000000 21341.00000000 21299.00000000 21642.00000000 21088.82578597 313.29307125 15954 1330646400 2012.03.02 00:00 21548.00000000 21563.00000000 21515.00000000 21627.00000000 21133.98523492 305.74417512 13010 1330905600 2012.03.05 00:00 21457.00000000 21176.00000000 21145.00000000 21554.00000000 21137.98664112 283.36274867 14467 1330992000 2012.03.06 00:00 21148.00000000 20714.00000000 20709.00000000 21168.00000000 21097.60696101 302.25829440 16615 1331078400 2012.03.07 00:00 20502.00000000 20594.00000000 20502.00000000 20697.00000000 21049.64439330 342.53931931 15576 1331164800 2012.03.08 00:00 20659.00000000 20893.00000000 20617.00000000 20917.00000000 21034.72587965 350.37630607 14572 1331251200 2012.03.09 00:00 20899.00000000 21106.00000000 20867.00000000 21178.00000000 21041.51389111 341.64421378 17483 1331510400 2012.03.12 00:00 21070.00000000 21169.00000000 20896.00000000 21185.00000000 21053.65542529 333.21427097 16473 1331596800 2012.03.13 00:00 21325.00000000 21327.00000000 21283.00000000 21455.00000000 21079.68824193 322.82371726 16195 1331683200 2012.03.14 00:00 21516.00000000 21241.00000000 21223.00000000 21633.00000000 21095.05126651 309.52168418 18209 1331769600 2012.03.15 00:00 21252.00000000 21271.00000000 21129.00000000 21346.00000000 21111.80828875 302.83520522 18244 1331856000 2012.03.16 00:00 21281.00000000 21305.00000000 21222.00000000 21433.00000000 21130.20749934 289.96327865 16529 1332115200 2012.03.19 00:00 21418.00000000 20970.00000000 20967.00000000 21429.00000000 21114.94964226 294.33354100 17451 1332201600 2012.03.20 00:00 21101.00000000 20864.00000000 20729.00000000 21113.00000000 21091.04967633 301.13539021 19936 1332288000 2012.03.21 00:00 20988.00000000 20918.00000000 20733.00000000 21025.00000000 21074.56875478 296.88179355 20954 1332374400 2012.03.22 00:00 20894.00000000 20874.00000000 20778.00000000 20979.00000000 21055.46696861 298.99979463 19141 1332460800 2012.03.23 00:00 20757.00000000 20616.00000000 20575.00000000 20766.00000000 21013.61297160 316.45714217 16330 1332720000 2012.03.26 00:00 20671.00000000 20726.00000000 20555.00000000 20789.00000000 20986.22126002 328.66039736 15413 1332806400 2012.03.27 00:00 20964.00000000 21159.00000000 20917.00000000 21160.00000000 21002.67637811 303.58691057 14026 1332892800 2012.03.28 00:00 21033.00000000 20895.00000000 20785.00000000 21034.00000000 20992.42148496 265.18918280 15774 1332979200 2012.03.29 00:00 20645.00000000 20538.00000000 20503.00000000 20667.00000000 20949.14324829 277.04389455 11438 1333065600 2012.03.30 00:00 20369.00000000 20497.00000000 20366.00000000 20536.00000000 20906.08198655 263.49392234 15392 1333324800 2012.04.02 00:00 20603.00000000 20452.00000000 20387.00000000 20642.00000000 20862.83608307 279.28090026 12488 1333411200 2012.04.03 00:00 20612.00000000 20776.00000000 20542.00000000 20813.00000000 20854.56597992 279.47860377 11903 1333584000 2012.04.05 00:00 20413.00000000 20503.00000000 20364.00000000 20655.00000000 20821.08350564 292.21888718 16327 1334016000 2012.04.10 00:00 20349.00000000 20302.00000000 20267.00000000 20443.00000000 20771.64698130 326.22846932 15715 1334102400 2012.04.11 00:00 20066.00000000 20080.00000000 20001.00000000 20151.00000000 20705.77584022 368.79543002 15107 1334188800 2012.04.12 00:00 20100.00000000 20394.00000000 20100.00000000 20398.00000000 20676.08290306 368.44493168 14200 1334275200 2012.04.13 00:00 20637.00000000 20727.00000000 20572.00000000 20734.00000000 20680.93215038 337.56614259 15640 1334534400 2012.04.16 00:00 20518.00000000 20580.00000000 20483.00000000 20644.00000000 20671.31956463 315.69785054 12931 1334620800 2012.04.17 00:00 20637.00000000 20552.00000000 20373.00000000 20650.00000000 20659.95579657 287.86808766 14777 1334707200 2012.04.18 00:00 20819.00000000 20767.00000000 20727.00000000 20870.00000000 20670.15048261 250.49966623 12814 1334793600 2012.04.19 00:00 20747.00000000 21013.00000000 20735.00000000 21013.00000000 20702.80281760 256.42383254 13824 1334880000 2012.04.20 00:00 20864.00000000 20994.00000000 20840.00000000 21072.00000000 20730.53588259 267.17957603 13978 1335139200 2012.04.23 00:00 20956.00000000 20553.00000000 20530.00000000 20970.00000000 20713.62770330 262.22663894 15043 1335225600 2012.04.24 00:00 20634.00000000 20613.00000000 20501.00000000 20770.00000000 20704.04411251 258.07629929 16972 1335312000 2012.04.25 00:00 20716.00000000 20697.00000000 20552.00000000 20756.00000000 20703.37324465 257.16530928 15444 1335398400 2012.04.26 00:00 20758.00000000 20845.00000000 20628.00000000 20846.00000000 20716.86150706 262.33192452 15150 1335484800 2012.04.27 00:00 20933.00000000 20721.00000000 20610.00000000 20958.00000000 20717.25564925 243.14024838 15214 1335744000 2012.04.30 00:00 20837.00000000 21107.00000000 20835.00000000 21149.00000000 20754.37415884 269.39919863 11734 1335916800 2012.05.02 00:00 21215.00000000 21340.00000000 21190.00000000 21395.00000000 20810.14804848 315.07959716 14370 1336003200 2012.05.03 00:00 21283.00000000 21232.00000000 21136.00000000 21283.00000000 20850.32442481 335.76552378 13425 1336089600 2012.05.04 00:00 21100.00000000 21029.00000000 21027.00000000 21166.00000000 20867.34114626 332.27001770 13042 1336348800 2012.05.07 00:00 20594.00000000 20488.00000000 20468.00000000 20629.00000000 20831.21341804 329.14305480 15142 1336435200 2012.05.08 00:00 20646.00000000 20452.00000000 20383.00000000 20648.00000000 20795.09785442 322.05736475 13538 1336521600 2012.05.09 00:00 20325.00000000 20328.00000000 20239.00000000 20394.00000000 20750.61234448 313.47784192 15367 1336608000 2012.05.10 00:00 20299.00000000 20114.00000000 20077.00000000 20370.00000000 20689.98259738 311.27993597 16805 1336694400 2012.05.11 00:00 20057.00000000 19934.00000000 19887.00000000 20084.00000000 20617.98425478 358.23988872 16501 1336953600 2012.05.14 00:00 20014.00000000 19716.00000000 19677.00000000 20048.00000000 20532.08099242 426.54956911 17737 1337040000 2012.05.15 00:00 19622.00000000 19832.00000000 19615.00000000 19921.00000000 20465.40661219 471.18789652 15921 1337126400 2012.05.16 00:00 19650.00000000 19332.00000000 19168.00000000 19658.00000000 20357.46312531 562.97694684 18733 1337212800 2012.05.17 00:00 19328.00000000 19160.00000000 19125.00000000 19451.00000000 20243.41901814 648.12633889 18626 1337299200 2012.05.18 00:00 18800.00000000 18978.00000000 18602.00000000 18999.00000000 20122.90292117 718.56582675 20370 1337558400 2012.05.21 00:00 18999.00000000 18911.00000000 18804.00000000 19007.00000000 20007.48359535 773.88715791 17695 1337644800 2012.05.22 00:00 19035.00000000 18974.00000000 18972.00000000 19186.00000000 19909.05658627 826.48220474 14839 1337731200 2012.05.23 00:00 18722.00000000 18726.00000000 18639.00000000 18872.00000000 19796.38453043 884.90320568 17273 1337817600 2012.05.24 00:00 18759.00000000 18635.00000000 18620.00000000 18872.00000000 19685.77647991 930.37694360 17584 1337904000 2012.05.25 00:00 18749.00000000 18632.00000000 18551.00000000 18787.00000000 19585.41681516 950.47435202 15935 1338163200 2012.05.28 00:00 18679.00000000 18764.00000000 18670.00000000 18864.00000000 19507.18664229 953.87732982 14969 1338249600 2012.05.29 00:00 18722.00000000 19052.00000000 18700.00000000 19073.00000000 19463.83553350 899.58874133 15060 1338336000 2012.05.30 00:00 18813.00000000 18584.00000000 18578.00000000 18824.00000000 19380.04167317 832.08359683 13048 1338422400 2012.05.31 00:00 18395.00000000 18765.00000000 18374.00000000 18766.00000000 19321.46627572 740.22754276 16405 1338508800 2012.06.01 00:00 18487.00000000 18652.00000000 18487.00000000 18764.00000000 19257.70758280 652.74439604 17877 1338768000 2012.06.04 00:00 18255.00000000 18131.00000000 18080.00000000 18300.00000000 19150.40209872 639.90463403 13367 1338854400 2012.06.05 00:00 18275.00000000 18300.00000000 18210.00000000 18401.00000000 19069.41142265 596.18538170 14824 1338940800 2012.06.06 00:00 18347.00000000 18579.00000000 18314.00000000 18579.00000000 19022.70557287 531.87211871 15014 1339027200 2012.06.07 00:00 18816.00000000 18596.00000000 18581.00000000 18825.00000000 18982.06694689 474.50199158 14058 1339113600 2012.06.08 00:00 18580.00000000 18456.00000000 18417.00000000 18677.00000000 18931.96533290 426.41527387 15521 1339372800 2012.06.11 00:00 19011.00000000 19062.00000000 18878.00000000 19077.00000000 18944.34958691 393.96957146 13186 1339459200 2012.06.12 00:00 18792.00000000 18874.00000000 18723.00000000 18964.00000000 18937.64962625 337.06548818 13647 1339545600 2012.06.13 00:00 18922.00000000 19039.00000000 18810.00000000 19066.00000000 18947.30204280 331.95228972 13211 1339632000 2012.06.14 00:00 18873.00000000 18796.00000000 18775.00000000 18968.00000000 18932.89232444 320.75626754 12020 1339718400 2012.06.15 00:00 18887.00000000 19329.00000000 18878.00000000 19334.00000000 18970.61686497 355.51311126 13390 1339977600 2012.06.18 00:00 19602.00000000 19460.00000000 19413.00000000 19625.00000000 19017.22478259 398.78773584 14423 1340064000 2012.06.19 00:00 19445.00000000 19344.00000000 19318.00000000 19474.00000000 19048.34623187 423.63156926 11927 1340150400 2012.06.20 00:00 19511.00000000 19556.00000000 19445.00000000 19575.00000000 19096.69420978 458.88526344 11861 1340236800 2012.06.21 00:00 19538.00000000 19255.00000000 19234.00000000 19539.00000000 19111.77095171 456.61352110 12584 1340323200 2012.06.22 00:00 18973.00000000 19014.00000000 18942.00000000 19084.00000000 19102.45943250 439.59382566 12164 1340582400 2012.06.25 00:00 18924.00000000 18944.00000000 18815.00000000 19066.00000000 19087.36805797 427.27917335 13820 1340668800 2012.06.26 00:00 18841.00000000 19014.00000000 18837.00000000 19028.00000000 19080.38062388 424.29916930 12299 1340755200 2012.06.27 00:00 18920.00000000 19147.00000000 18894.00000000 19212.00000000 19086.72532637 412.38646291 12468 1340841600 2012.06.28 00:00 19311.00000000 18981.00000000 18947.00000000 19312.00000000 19076.65624767 402.88939467 12739 1340928000 2012.06.29 00:00 18996.00000000 19435.00000000 18985.00000000 19527.00000000 19110.78422408 410.44938655 16671 1341273600 2012.07.03 00:00 19656.00000000 19735.00000000 19626.00000000 19765.00000000 19170.23334560 388.86092308 11162 1341360000 2012.07.04 00:00 19770.00000000 19725.00000000 19661.00000000 19822.00000000 19223.06826506 370.33393043 13309 1341446400 2012.07.05 00:00 19755.00000000 19859.00000000 19587.00000000 19875.00000000 19283.63319220 381.29287801 13177 1341532800 2012.07.06 00:00 19771.00000000 19797.00000000 19676.00000000 19832.00000000 19332.52526913 376.12374272 14171 1341792000 2012.07.09 00:00 19621.00000000 19421.00000000 19396.00000000 19740.00000000 19340.95143398 322.86875892 14420 1341878400 2012.07.10 00:00 19501.00000000 19418.00000000 19349.00000000 19530.00000000 19348.28939265 318.11990998 13214 1341964800 2012.07.11 00:00 19248.00000000 19390.00000000 19232.00000000 19454.00000000 19352.26183144 300.29551168 13073 1342051200 2012.07.12 00:00 19335.00000000 19010.00000000 18966.00000000 19338.00000000 19319.66546654 301.39161598 15317 1342137600 2012.07.13 00:00 19037.00000000 19026.00000000 18993.00000000 19150.00000000 19291.69732687 289.00703152 14005 1342396800 2012.07.16 00:00 19178.00000000 19086.00000000 19027.00000000 19221.00000000 19272.10710527 295.78515037 12806 1342483200 2012.07.17 00:00 19137.00000000 19477.00000000 19133.00000000 19509.00000000 19291.62071429 293.04907293 13140 1342569600 2012.07.18 00:00 19416.00000000 19191.00000000 19096.00000000 19425.00000000 19282.03778912 294.89010387 13277 1342656000 2012.07.19 00:00 19389.00000000 19544.00000000 19354.00000000 19601.00000000 19306.98657111 291.88129778 12953 1342742400 2012.07.20 00:00 19503.00000000 19662.00000000 19470.00000000 19666.00000000 19340.79737386 300.02512522 13536 1343001600 2012.07.23 00:00 19257.00000000 18983.00000000 18949.00000000 19267.00000000 19306.72143349 303.86899568 13895 1343088000 2012.07.24 00:00 19003.00000000 18849.00000000 18812.00000000 19095.00000000 19263.12891602 317.51725643 8946 1343174400 2012.07.25 00:00 18714.00000000 18862.00000000 18662.00000000 18939.00000000 19224.92616211 335.14220361 14565 1343260800 2012.07.26 00:00 18867.00000000 18835.00000000 18780.00000000 18952.00000000 19187.79033715 357.26153557 14733 1343347200 2012.07.27 00:00 19183.00000000 19243.00000000 19135.00000000 19345.00000000 19193.04840028 352.43381272 13304 1343606400 2012.07.30 00:00 19491.00000000 19536.00000000 19474.00000000 19615.00000000 19225.71045739 345.14327091 10147 1343692800 2012.07.31 00:00 19609.00000000 19761.00000000 19606.00000000 19860.00000000 19276.69041383 334.76123413 12517 1343779200 2012.08.01 00:00 19654.00000000 19839.00000000 19642.00000000 19919.00000000 19330.24370775 337.59680585 14097 1343865600 2012.08.02 00:00 19722.00000000 19678.00000000 19653.00000000 19784.00000000 19363.36335463 327.30066109 10542 1343952000 2012.08.03 00:00 19518.00000000 19699.00000000 19424.00000000 19701.00000000 19395.32874943 326.80071029 13385 1344211200 2012.08.06 00:00 20067.00000000 19990.00000000 19976.00000000 20127.00000000 19451.96410663 363.78841735 12400 1344297600 2012.08.07 00:00 20031.00000000 20038.00000000 19978.00000000 20115.00000000 19507.77704885 400.06478404 11945 1344384000 2012.08.08 00:00 20157.00000000 20073.00000000 19970.00000000 20212.00000000 19561.60780610 433.33239528 11331 1344470400 2012.08.09 00:00 20167.00000000 20217.00000000 20130.00000000 20296.00000000 19624.02611029 456.28138157 12610 1344556800 2012.08.10 00:00 20183.00000000 20177.00000000 20042.00000000 20224.00000000 19676.69029026 466.41159633 11311 1344816000 2012.08.13 00:00 20129.00000000 20048.00000000 20011.00000000 20153.00000000 19712.05311976 463.37445400 11621 1344902400 2012.08.14 00:00 20286.00000000 20263.00000000 20093.00000000 20310.00000000 19764.52425121 488.96037240 12841 1344988800 2012.08.15 00:00 20089.00000000 20052.00000000 19981.00000000 20115.00000000 19791.90289395 482.52768865 12353 1345075200 2012.08.16 00:00 20141.00000000 19914.00000000 19892.00000000 20143.00000000 19803.53118977 482.80936578 12126 1345161600 2012.08.17 00:00 20022.00000000 20106.00000000 20008.00000000 20160.00000000 19832.33774312 492.95306373 11563 1345420800 2012.08.20 00:00 20069.00000000 20068.00000000 19866.00000000 20115.00000000 19854.78176759 461.90251242 13056 1345507200 2012.08.21 00:00 20111.00000000 20101.00000000 19935.00000000 20128.00000000 19878.23112305 409.57520977 11693 1345593600 2012.08.22 00:00 19979.00000000 19842.00000000 19823.00000000 19979.00000000 19874.78053991 340.82826943 12237 1345680000 2012.08.23 00:00 19961.00000000 20110.00000000 19943.00000000 20132.00000000 19897.18239325 250.10741336 12328 1345766400 2012.08.24 00:00 19906.00000000 19841.00000000 19792.00000000 19906.00000000 19891.83168913 205.17442278 10575 1346025600 2012.08.27 00:00 19988.00000000 19837.00000000 19753.00000000 20000.00000000 19886.60962350 192.07386719 12679 1346112000 2012.08.28 00:00 19731.00000000 19793.00000000 19726.00000000 19841.00000000 19877.69442126 195.86464566 11679 1346198400 2012.08.29 00:00 19799.00000000 19761.00000000 19752.00000000 19841.00000000 19866.58066685 203.40939162 9899 1346284800 2012.08.30 00:00 19547.00000000 19509.00000000 19495.00000000 19588.00000000 19832.52536525 233.08147991 10968 1346371200 2012.08.31 00:00 19497.00000000 19450.00000000 19408.00000000 19546.00000000 19796.09437808 267.07797976 10905 1346630400 2012.09.03 00:00 19366.00000000 19506.00000000 19351.00000000 19616.00000000 19768.46634207 286.55484539 12446 1346716800 2012.09.04 00:00 19461.00000000 19400.00000000 19379.00000000 19547.00000000 19733.37430950 309.79231016 10269 1346803200 2012.09.05 00:00 19338.00000000 19138.00000000 19092.00000000 19345.00000000 19676.67199431 353.72688622 11804 1346889600 2012.09.06 00:00 19106.00000000 19183.00000000 19058.00000000 19222.00000000 19629.65561390 370.11277916 11163 1346976000 2012.09.07 00:00 19524.00000000 19897.00000000 19458.00000000 19908.00000000 19655.11698400 343.52955584 13128 1347235200 2012.09.10 00:00 19926.00000000 19847.00000000 19814.00000000 19982.00000000 19673.39155695 328.43927190 11549 1347321600 2012.09.11 00:00 19760.00000000 19841.00000000 19652.00000000 19909.00000000 19689.35426581 298.98371438 11964 1347408000 2012.09.12 00:00 20061.00000000 20040.00000000 20004.00000000 20124.00000000 19722.74909764 292.25592942 11940 1347494400 2012.09.13 00:00 20047.00000000 20024.00000000 20023.00000000 20161.00000000 19751.43965977 294.17383742 11210 1347580800 2012.09.14 00:00 20475.00000000 20617.00000000 20465.00000000 20651.00000000 19833.87397789 343.67010191 12687 1347840000 2012.09.17 00:00 20683.00000000 20684.00000000 20605.00000000 20721.00000000 19914.83836095 400.16984413 10304 1347926400 2012.09.18 00:00 20644.00000000 20606.00000000 20579.00000000 20722.00000000 19980.66327895 442.31696862 10028 1348012800 2012.09.19 00:00 20640.00000000 20844.00000000 20620.00000000 20896.00000000 20062.88582381 502.56111025 11356 1348099200 2012.09.20 00:00 20804.00000000 20590.00000000 20553.00000000 20834.00000000 20113.08717393 532.14216803 11336 1348185600 2012.09.21 00:00 20683.00000000 20675.00000000 20659.00000000 20806.00000000 20166.60268117 560.61148455 9498 1348444800 2012.09.24 00:00 20549.00000000 20703.00000000 20481.00000000 20785.00000000 20217.68814011 585.08067344 12882 1348531200 2012.09.25 00:00 20721.00000000 20711.00000000 20647.00000000 20768.00000000 20264.67022200 602.75290264 9657 1348617600 2012.09.26 00:00 20485.00000000 20515.00000000 20479.00000000 20562.00000000 20288.51115324 602.24978229 7130 1348704000 2012.09.27 00:00 20430.00000000 20780.00000000 20429.00000000 20856.00000000 20335.31961484 599.43329871 11597 1348790400 2012.09.28 00:00 20770.00000000 20867.00000000 20662.00000000 20867.00000000 20385.95584199 590.05367702 12726 1349222400 2012.10.03 00:00 20888.00000000 20892.00000000 20776.00000000 21011.00000000 20434.15052371 577.54901148 10043 1349308800 2012.10.04 00:00 20927.00000000 20903.00000000 20831.00000000 20950.00000000 20478.80285478 546.80459351 10855 1349395200 2012.10.05 00:00 21019.00000000 20981.00000000 20891.00000000 21035.00000000 20526.63115433 475.18828976 9498 1349654400 2012.10.08 00:00 20972.00000000 20796.00000000 20776.00000000 20972.00000000 20552.28533011 372.96582740 10947 1349740800 2012.10.09 00:00 20886.00000000 20949.00000000 20883.00000000 21103.00000000 20590.06767962 351.90156957 12030 1349827200 2012.10.10 00:00 20758.00000000 20944.00000000 20706.00000000 20949.00000000 20623.77551966 315.77613961 10384 1349913600 2012.10.11 00:00 20784.00000000 20996.00000000 20784.00000000 21022.00000000 20659.22547017 267.28799876 12849 1350000000 2012.10.12 00:00 20987.00000000 21124.00000000 20983.00000000 21249.00000000 20703.48971110 236.86518060 13396 1350259200 2012.10.15 00:00 21126.00000000 21134.00000000 21068.00000000 21187.00000000 20744.49069100 186.49040966 11685 1350345600 2012.10.16 00:00 21240.00000000 21227.00000000 21119.00000000 21317.00000000 20790.44395852 195.91957367 10394 1350432000 2012.10.17 00:00 21414.00000000 21416.00000000 21360.00000000 21454.00000000 20850.02072438 223.48757712 10749 1350518400 2012.10.18 00:00 21507.00000000 21565.00000000 21477.00000000 21609.00000000 20918.11398872 257.27813836 10250 1350604800 2012.10.19 00:00 21542.00000000 21572.00000000 21501.00000000 21577.00000000 20980.38884694 291.69360847 9019 1350864000 2012.10.22 00:00 21408.00000000 21691.00000000 21407.00000000 21698.00000000 21048.06609961 318.83316160 10947 1351036800 2012.10.24 00:00 21561.00000000 21741.00000000 21557.00000000 21804.00000000 21114.05980441 345.62635382 12690 1351123200 2012.10.25 00:00 21785.00000000 21822.00000000 21717.00000000 21828.00000000 21181.48268018 371.87243968 10941 1351209600 2012.10.26 00:00 21798.00000000 21494.00000000 21482.00000000 21810.00000000 21211.24623445 365.57814520 13144 1351468800 2012.10.29 00:00 21507.00000000 21503.00000000 21412.00000000 21571.00000000 21239.03230736 337.57871440 10751 1351555200 2012.10.30 00:00 21551.00000000 21447.00000000 21308.00000000 21608.00000000 21258.83875428 324.68054384 12700 1351641600 2012.10.31 00:00 21524.00000000 21645.00000000 21481.00000000 21661.00000000 21295.61601577 322.64942642 10549 1351728000 2012.11.01 00:00 21536.00000000 21840.00000000 21455.00000000 21847.00000000 21347.46210951 330.01915882 12256 1351814400 2012.11.02 00:00 22043.00000000 22081.00000000 22024.00000000 22141.00000000 21417.32286099 351.71382496 9796 1352073600 2012.11.05 00:00 22078.00000000 22026.00000000 21991.00000000 22146.00000000 21475.29211232 363.59958911 9609 1352160000 2012.11.06 00:00 22013.00000000 21932.00000000 21839.00000000 22018.00000000 21518.78810162 344.46523779 10951 1352246400 2012.11.07 00:00 21998.00000000 22098.00000000 21797.00000000 22123.00000000 21573.95113956 342.27666168 14145 1352332800 2012.11.08 00:00 21750.00000000 21522.00000000 21504.00000000 21849.00000000 21569.00341199 312.51756875 13644 1352419200 2012.11.09 00:00 21423.00000000 21295.00000000 21275.00000000 21475.00000000 21542.90784894 296.24293469 12738 1352678400 2012.11.12 00:00 21350.00000000 21390.00000000 21296.00000000 21442.00000000 21528.34519666 287.52710771 12548 1352764800 2012.11.13 00:00 21326.00000000 21163.00000000 21127.00000000 21367.00000000 21493.55041603 299.00291700 12572 1352851200 2012.11.14 00:00 21206.00000000 21419.00000000 21195.00000000 21434.00000000 21486.45037640 296.91783729 11201 1352937600 2012.11.15 00:00 21183.00000000 21167.00000000 21083.00000000 21291.00000000 21456.02653103 319.54000381 12048 1353024000 2012.11.16 00:00 21194.00000000 21114.00000000 21068.00000000 21213.00000000 21423.45257570 343.04229013 11518 1353283200 2012.11.19 00:00 21205.00000000 21235.00000000 21123.00000000 21312.00000000 21405.50471134 352.61422828 11755 1353369600 2012.11.20 00:00 21454.00000000 21254.00000000 21203.00000000 21468.00000000 21391.07569122 355.04705734 11364 1353456000 2012.11.21 00:00 21356.00000000 21524.00000000 21207.00000000 21555.00000000 21403.73514920 342.04193970 13138 1353542400 2012.11.22 00:00 21624.00000000 21729.00000000 21533.00000000 21793.00000000 21434.71275403 325.28594295 11761 1353628800 2012.11.23 00:00 21760.00000000 21912.00000000 21725.00000000 21942.00000000 21480.16868222 327.51354163 10702 1353888000 2012.11.26 00:00 21892.00000000 21862.00000000 21817.00000000 21946.00000000 21516.53356963 329.22713004 8584 1353974400 2012.11.27 00:00 22007.00000000 21799.00000000 21784.00000000 22010.00000000 21543.43513443 329.16899827 11899 1354060800 2012.11.28 00:00 21702.00000000 21723.00000000 21602.00000000 21729.00000000 21560.53655019 328.11743811 10778 1354147200 2012.11.29 00:00 21844.00000000 21951.00000000 21805.00000000 22024.00000000 21597.72354541 330.30001628 10408 1354233600 2012.11.30 00:00 21940.00000000 21976.00000000 21917.00000000 22119.00000000 21633.74987442 324.62436779 11413 1354492800 2012.12.03 00:00 22028.00000000 21680.00000000 21659.00000000 22161.00000000 21638.15464829 313.40703680 13259 1354579200 2012.12.04 00:00 21671.00000000 21744.00000000 21634.00000000 21844.00000000 21648.23515797 309.49038428 13577 1354665600 2012.12.05 00:00 21832.00000000 22335.00000000 21784.00000000 22336.00000000 21713.64133341 348.11961181 14346 1354752000 2012.12.06 00:00 22322.00000000 22214.00000000 22194.00000000 22362.00000000 21761.29453975 377.69632500 12048 1354838400 2012.12.07 00:00 22282.00000000 22237.00000000 22194.00000000 22377.00000000 21806.59982168 391.52998836 13270 1355097600 2012.12.10 00:00 22344.00000000 22219.00000000 22191.00000000 22381.00000000 21845.87602914 402.52770330 13442 1355184000 2012.12.11 00:00 22275.00000000 22274.00000000 22214.00000000 22399.00000000 21886.64974065 394.78796988 11137 1355270400 2012.12.12 00:00 22374.00000000 22497.00000000 22365.00000000 22516.00000000 21944.77833678 417.62321892 10565 1355356800 2012.12.13 00:00 22467.00000000 22432.00000000 22389.00000000 22569.00000000 21991.18039994 404.57536862 9348 1355443200 2012.12.14 00:00 22405.00000000 22597.00000000 22380.00000000 22641.00000000 22048.87750471 387.97092333 11994 1355702400 2012.12.17 00:00 22562.00000000 22440.00000000 22397.00000000 22579.00000000 22086.12726616 358.59877029 11815 1355788800 2012.12.18 00:00 22541.00000000 22483.00000000 22432.00000000 22601.00000000 22123.92466939 321.92031235 12337 1355875200 2012.12.19 00:00 22613.00000000 22587.00000000 22524.00000000 22677.00000000 22168.02708183 312.03679672 10449 1355961600 2012.12.20 00:00 22538.00000000 22622.00000000 22466.00000000 22650.00000000 22211.26259784 314.54327235 11092 1356048000 2012.12.21 00:00 22465.00000000 22464.00000000 22399.00000000 22521.00000000 22235.33282662 313.76357691 11721 1356307200 2012.12.24 00:00 22522.00000000 22553.00000000 22491.00000000 22581.00000000 22265.58684313 311.56949797 5112 1356566400 2012.12.27 00:00 22728.00000000 22663.00000000 22617.00000000 22736.00000000 22303.43571521 306.73167058 6426 1356652800 2012.12.28 00:00 22693.00000000 22645.00000000 22628.00000000 22720.00000000 22335.96564710 286.98429156 7565 1356912000 2012.12.31 00:00 22477.00000000 22604.00000000 22477.00000000 22664.00000000 22361.49272833 278.92342360 4645 1357084800 2013.01.02 00:00 23113.00000000 23150.00000000 23096.00000000 23245.00000000 22436.58865896 313.06058355 3373 1357171200 2013.01.03 00:00 23259.00000000 23402.00000000 23198.00000000 23412.00000000 22528.53259620 333.60183001 9213 1357257600 2013.01.04 00:00 23299.00000000 23266.00000000 23164.00000000 23300.00000000 22598.76758704 323.76206478 9603 1357516800 2013.01.07 00:00 23278.00000000 23309.00000000 23225.00000000 23366.00000000 22666.40876923 355.70005287 11233 1357603200 2013.01.08 00:00 23284.00000000 23135.00000000 23085.00000000 23285.00000000 22711.03650549 357.96646677 11630 1357689600 2013.01.09 00:00 23178.00000000 23212.00000000 23152.00000000 23246.00000000 22758.74731449 360.74775916 10103 1357776000 2013.01.10 00:00 23247.00000000 23324.00000000 23140.00000000 23497.00000000 22812.58090359 363.09824834 10989 1357862400 2013.01.11 00:00 23447.00000000 23287.00000000 23223.00000000 23459.00000000 22857.76367468 358.79328753 12955 1358121600 2013.01.14 00:00 23322.00000000 23368.00000000 23289.00000000 23448.00000000 22906.35761042 368.40115636 10900 1358208000 2013.01.15 00:00 23353.00000000 23363.00000000 23292.00000000 23539.00000000 22949.84736181 367.80116168 12731 1358294400 2013.01.16 00:00 23360.00000000 23346.00000000 23170.00000000 23372.00000000 22987.57618449 370.76956553 12539 1358380800 2013.01.17 00:00 23382.00000000 23329.00000000 23190.00000000 23506.00000000 23020.09273835 358.03879603 14294 1358467200 2013.01.18 00:00 23504.00000000 23559.00000000 23439.00000000 23593.00000000 23071.41723946 356.21447759 13076 1358726400 2013.01.21 00:00 23503.00000000 23582.00000000 23478.00000000 23634.00000000 23120.04416904 356.20978428 9002 1358812800 2013.01.22 00:00 23569.00000000 23627.00000000 23462.00000000 23687.00000000 23168.32567675 354.77317783 8909 1358899200 2013.01.23 00:00 23660.00000000 23609.00000000 23511.00000000 23701.00000000 23210.29465991 329.35561001 10843 1358985600 2013.01.24 00:00 23531.00000000 23594.00000000 23502.00000000 23687.00000000 23246.83802564 302.16147326 12962 1359072000 2013.01.25 00:00 23663.00000000 23584.00000000 23501.00000000 23682.00000000 23278.94868986 276.78840530 11484 1359331200 2013.01.28 00:00 23633.00000000 23660.00000000 23617.00000000 23748.00000000 23315.23929083 242.51245099 9879 1359417600 2013.01.29 00:00 23601.00000000 23639.00000000 23583.00000000 23682.00000000 23346.07364408 182.81181893 9110 1359504000 2013.01.30 00:00 23728.00000000 23754.00000000 23720.00000000 23911.00000000 23384.92377322 182.89471435 7346 1359590400 2013.01.31 00:00 23728.00000000 23728.00000000 23649.00000000 23758.00000000 23417.59769958 187.71633476 8473 1359676800 2013.02.01 00:00 23717.00000000 23714.00000000 23524.00000000 23729.00000000 23445.82649009 188.16910732 9899 1359936000 2013.02.04 00:00 23848.00000000 23594.00000000 23580.00000000 23950.00000000 23459.93825294 185.00862946 10128 1360022400 2013.02.05 00:00 23412.00000000 23062.00000000 23056.00000000 23422.00000000 23422.03937171 202.71473918 12536 1360108800 2013.02.06 00:00 23265.00000000 23246.00000000 23200.00000000 23379.00000000 23405.27371726 208.03885975 10685 1360195200 2013.02.07 00:00 23274.00000000 23194.00000000 23147.00000000 23296.00000000 23385.15241086 221.52804009 10559 1360281600 2013.02.08 00:00 23136.00000000 23209.00000000 23105.00000000 23287.00000000 23368.37599077 232.11724620 10061 1360800000 2013.02.14 00:00 23409.00000000 23429.00000000 23267.00000000 23469.00000000 23374.14970594 229.51767096 8006 1360886400 2013.02.15 00:00 23330.00000000 23432.00000000 23273.00000000 23459.00000000 23379.65925775 227.03112155 7133 1361145600 2013.02.18 00:00 23450.00000000 23344.00000000 23309.00000000 23461.00000000 23376.26313797 228.78217120 9572 1361232000 2013.02.19 00:00 23358.00000000 23167.00000000 23135.00000000 23455.00000000 23356.33331530 243.31947271 10824 1361318400 2013.02.20 00:00 23301.00000000 23229.00000000 23142.00000000 23301.00000000 23344.20633289 246.70155772 10055 1361404800 2013.02.21 00:00 22967.00000000 22871.00000000 22809.00000000 23001.00000000 23299.13906309 281.74844962 10565 1361491200 2013.02.22 00:00 22821.00000000 22756.00000000 22646.00000000 22839.00000000 23247.41153328 317.66476598 9466 1361750400 2013.02.25 00:00 22794.00000000 22857.00000000 22758.00000000 22859.00000000 23210.22948249 333.52706311 9776 1361836800 2013.02.26 00:00 22629.00000000 22566.00000000 22517.00000000 22764.00000000 23148.87429368 373.66143644 10896 1361923200 2013.02.27 00:00 22600.00000000 22532.00000000 22432.00000000 22662.00000000 23090.12436095 405.48339223 8605 1362009600 2013.02.28 00:00 22782.00000000 23057.00000000 22710.00000000 23078.00000000 23086.96965991 386.07876231 11479 1362096000 2013.03.01 00:00 22967.00000000 22931.00000000 22889.00000000 23000.00000000 23072.11540658 371.65528998 10236 1362355200 2013.03.04 00:00 22870.00000000 22551.00000000 22448.00000000 22959.00000000 23022.48536786 368.80347672 13897 1362441600 2013.03.05 00:00 22642.00000000 22497.00000000 22494.00000000 22671.00000000 22972.43914235 362.47059888 11606 1362528000 2013.03.06 00:00 22715.00000000 22713.00000000 22637.00000000 22803.00000000 22947.73065260 331.38017172 10666 1362614400 2013.03.07 00:00 22649.00000000 22757.00000000 22611.00000000 22835.00000000 22929.56582854 303.12954693 11564 1362700800 2013.03.08 00:00 22825.00000000 23146.00000000 22811.00000000 23264.00000000 22950.17860678 303.21211607 11598 1362960000 2013.03.11 00:00 23124.00000000 23091.00000000 23049.00000000 23264.00000000 22963.59016804 297.14815520 11983 1363046400 2013.03.12 00:00 23120.00000000 22827.00000000 22827.00000000 23277.00000000 22950.58158060 293.83949401 12909 1363132800 2013.03.13 00:00 22885.00000000 22464.00000000 22429.00000000 22911.00000000 22904.24047769 305.46000276 13600 1363219200 2013.03.14 00:00 22365.00000000 22570.00000000 22249.00000000 22653.00000000 22872.40805124 289.52152342 13844 1363305600 2013.03.15 00:00 22672.00000000 22400.00000000 22359.00000000 22772.00000000 22827.41680827 276.22362938 15646 1363564800 2013.03.18 00:00 22166.00000000 22108.00000000 21986.00000000 22213.00000000 22758.90092177 289.02788466 14376 1363651200 2013.03.19 00:00 22177.00000000 22009.00000000 21990.00000000 22230.00000000 22687.48178636 315.48245882 14032 1363737600 2013.03.20 00:00 21944.00000000 22255.00000000 21933.00000000 22331.00000000 22646.29304480 304.39279279 14656 1363824000 2013.03.21 00:00 22205.00000000 22256.00000000 22159.00000000 22387.00000000 22609.12227863 311.38701291 13980 1363910400 2013.03.22 00:00 22161.00000000 22128.00000000 22025.00000000 22249.00000000 22563.30110924 327.74203300 13037 1364169600 2013.03.25 00:00 22334.00000000 22242.00000000 22188.00000000 22377.00000000 22532.70100360 329.68461481 12556 1364256000 2013.03.26 00:00 22150.00000000 22269.00000000 22066.00000000 22364.00000000 22507.58662230 336.33064247 13476 1364342400 2013.03.27 00:00 22361.00000000 22437.00000000 22345.00000000 22502.00000000 22500.86408684 337.27847441 9004 1364428800 2013.03.28 00:00 22350.00000000 22301.00000000 22108.00000000 22357.00000000 22481.82941191 317.06111627 14086 1364860800 2013.04.02 00:00 22145.00000000 22381.00000000 22118.00000000 22459.00000000 22472.22661077 301.35579051 12815 1364947200 2013.04.03 00:00 22433.00000000 22328.00000000 22264.00000000 22496.00000000 22458.49074308 302.27315199 13490 1365120000 2013.04.05 00:00 22156.00000000 21665.00000000 21648.00000000 22205.00000000 22382.92019612 349.67004289 16672 1365379200 2013.04.08 00:00 21649.00000000 21644.00000000 21591.00000000 21771.00000000 22312.54684411 382.61865692 16511 1365465600 2013.04.09 00:00 21727.00000000 21845.00000000 21706.00000000 21963.00000000 22268.01857324 387.22762282 15226 1365552000 2013.04.10 00:00 21862.00000000 21975.00000000 21835.00000000 22023.00000000 22240.11204246 340.60671878 14571 1365638400 2013.04.11 00:00 22159.00000000 22142.00000000 22025.00000000 22253.00000000 22230.76803841 282.59737869 14025 1365724800 2013.04.12 00:00 22191.00000000 22119.00000000 22045.00000000 22224.00000000 22220.12346333 248.35007103 13691 1365984000 2013.04.15 00:00 21980.00000000 21779.00000000 21697.00000000 22042.00000000 22178.11170491 252.36651920 16549 1366070400 2013.04.16 00:00 21521.00000000 21682.00000000 21464.00000000 21836.00000000 22130.86297111 251.00217805 16605 1366156800 2013.04.17 00:00 21753.00000000 21525.00000000 21519.00000000 21792.00000000 22073.16173577 268.79510855 16919 1366243200 2013.04.18 00:00 21357.00000000 21543.00000000 21321.00000000 21625.00000000 22022.67014189 289.92378806 17909 1366329600 2013.04.19 00:00 21537.00000000 22019.00000000 21478.00000000 22049.00000000 22022.32060456 289.91396490 16677 1366588800 2013.04.22 00:00 22001.00000000 22025.00000000 21945.00000000 22154.00000000 22022.57578508 285.21422585 15365 1366675200 2013.04.23 00:00 22015.00000000 21804.00000000 21724.00000000 22107.00000000 22001.75904364 283.19428345 17114 1366761600 2013.04.24 00:00 22089.00000000 22125.00000000 21949.00000000 22191.00000000 22013.49627758 283.75463639 16278 1366848000 2013.04.25 00:00 22140.00000000 22409.00000000 22139.00000000 22495.00000000 22051.16329877 296.81417677 17623 1366934400 2013.04.26 00:00 22518.00000000 22535.00000000 22504.00000000 22690.00000000 22097.24298460 320.88217711 16134 1367193600 2013.04.29 00:00 22577.00000000 22594.00000000 22470.00000000 22630.00000000 22144.55317654 344.80397486 10434 1367280000 2013.04.30 00:00 22779.00000000 22696.00000000 22653.00000000 22860.00000000 22197.07192163 382.65792405 11295 1367452800 2013.05.02 00:00 22641.00000000 22678.00000000 22512.00000000 22695.00000000 22242.87459576 413.84304395 14090 1367539200 2013.05.03 00:00 22781.00000000 22648.00000000 22648.00000000 22894.00000000 22281.45796759 440.15712039 13718 1367798400 2013.05.06 00:00 22965.00000000 22871.00000000 22826.00000000 22994.00000000 22337.60482782 460.38012178 14763 1367884800 2013.05.07 00:00 22884.00000000 23013.00000000 22840.00000000 23036.00000000 22401.92817755 482.04733462 14317 1367971200 2013.05.08 00:00 23182.00000000 23140.00000000 23121.00000000 23245.00000000 22472.22073207 517.81767659 10437 1368057600 2013.05.09 00:00 23284.00000000 23211.00000000 23125.00000000 23311.00000000 22542.58066235 555.26820257 12085 1368144000 2013.05.10 00:00 23215.00000000 23286.00000000 23131.00000000 23314.00000000 22613.38250403 596.02507636 13227 1368403200 2013.05.13 00:00 23254.00000000 22967.00000000 22924.00000000 23254.00000000 22647.06036079 602.43829728 14645 1368489600 2013.05.14 00:00 23109.00000000 22951.00000000 22878.00000000 23177.00000000 22676.00699310 583.12164771 15649 1368576000 2013.05.15 00:00 23102.00000000 23027.00000000 22988.00000000 23163.00000000 22709.43489852 553.26840055 13511 1368662400 2013.05.16 00:00 23104.00000000 23063.00000000 22918.00000000 23170.00000000 22743.10776532 498.67691213 15404 1369008000 2013.05.20 00:00 23209.00000000 23448.00000000 23200.00000000 23529.00000000 22810.24035910 456.48688750 13160 1369094400 2013.05.21 00:00 23411.00000000 23369.00000000 23336.00000000 23448.00000000 22863.45556300 444.24608761 12060 1369180800 2013.05.22 00:00 23379.00000000 23263.00000000 23146.00000000 23408.00000000 22901.50741414 415.07233231 8070 1369267200 2013.05.23 00:00 23099.00000000 22556.00000000 22554.00000000 23129.00000000 22868.60194613 344.26394958 19318 1369353600 2013.05.24 00:00 22701.00000000 22622.00000000 22449.00000000 22782.00000000 22845.11604650 311.05059321 17195 1369612800 2013.05.27 00:00 22530.00000000 22690.00000000 22518.00000000 22754.00000000 22830.34308969 302.01529617 14755 1369699200 2013.05.28 00:00 22700.00000000 22910.00000000 22632.00000000 22959.00000000 22837.92946210 292.24797113 15127 1369785600 2013.05.29 00:00 22882.00000000 22561.00000000 22531.00000000 22888.00000000 22811.55522761 304.62488520 15705 1369872000 2013.05.30 00:00 22532.00000000 22502.00000000 22431.00000000 22668.00000000 22782.07377736 324.48693173 6083 1369958400 2013.05.31 00:00 22520.00000000 22433.00000000 22315.00000000 22540.00000000 22748.82865571 348.64641647 15970 1370217600 2013.06.03 00:00 22298.00000000 22244.00000000 22220.00000000 22610.00000000 22700.74973612 388.90499612 16498 1370304000 2013.06.04 00:00 22285.00000000 22219.00000000 22137.00000000 22337.00000000 22654.86880887 423.53496117 15529 1370390400 2013.06.05 00:00 22136.00000000 22048.00000000 21889.00000000 22160.00000000 22597.07177945 463.08519944 17321 1370476800 2013.06.06 00:00 21933.00000000 21794.00000000 21756.00000000 21964.00000000 22520.58875284 512.30104897 15672 1370563200 2013.06.07 00:00 21757.00000000 21522.00000000 21465.00000000 21820.00000000 22425.48506209 571.53745887 18723 1370822400 2013.06.10 00:00 21621.00000000 21554.00000000 21467.00000000 21695.00000000 22342.48648475 601.10711458 15235 1370908800 2013.06.11 00:00 21510.00000000 21327.00000000 21272.00000000 21607.00000000 22245.77348620 658.94332337 16164 1371081600 2013.06.13 00:00 20993.00000000 20888.00000000 20626.00000000 21006.00000000 22116.46172561 747.42351190 20420 1371168000 2013.06.14 00:00 21071.00000000 20969.00000000 20912.00000000 21149.00000000 22007.17965651 796.79487759 17293 1371427200 2013.06.17 00:00 21019.00000000 21159.00000000 21019.00000000 21334.00000000 21926.40064160 808.34502776 17351 1371513600 2013.06.18 00:00 21096.00000000 21181.00000000 20962.00000000 21209.00000000 21855.41010431 770.57466741 16476 1371600000 2013.06.19 00:00 21165.00000000 20967.00000000 20864.00000000 21174.00000000 21770.79961818 738.46281048 17043 1371686400 2013.06.20 00:00 20756.00000000 20317.00000000 20296.00000000 20772.00000000 21632.34251169 757.19074552 19371 1371772800 2013.06.21 00:00 19936.00000000 20232.00000000 19905.00000000 20368.00000000 21498.97655819 816.34263640 19891 1372032000 2013.06.24 00:00 19923.00000000 19825.00000000 19736.00000000 20098.00000000 21339.55021932 889.15926171 20361 1372118400 2013.06.25 00:00 19812.00000000 19851.00000000 19422.00000000 20007.00000000 21197.78353176 924.43265757 25052 1372204800 2013.06.26 00:00 19969.00000000 20327.00000000 19892.00000000 20394.00000000 21114.85176683 876.96800533 20135 1372291200 2013.06.27 00:00 20386.00000000 20447.00000000 20354.00000000 20690.00000000 21051.24683666 836.92908435 18754 1372377600 2013.06.28 00:00 20556.00000000 20727.00000000 20450.00000000 20808.00000000 21020.36618555 777.51736908 21573 1372723200 2013.07.02 00:00 20738.00000000 20631.00000000 20581.00000000 20993.00000000 20983.28369169 716.27556738 21357 1372809600 2013.07.03 00:00 20554.00000000 20185.00000000 20091.00000000 20554.00000000 20907.25667343 678.12402690 22571 1372896000 2013.07.04 00:00 20345.00000000 20422.00000000 20279.00000000 20541.00000000 20861.04175215 616.06678871 20023 1372982400 2013.07.05 00:00 20623.00000000 20803.00000000 20611.00000000 20872.00000000 20855.51396623 555.10081814 19371 1373241600 2013.07.08 00:00 20557.00000000 20504.00000000 20169.00000000 20706.00000000 20822.03644564 510.33634447 20454 1373328000 2013.07.09 00:00 20633.00000000 20764.00000000 20537.00000000 20780.00000000 20816.50916510 484.03215672 18588 1373414400 2013.07.10 00:00 20884.00000000 20875.00000000 20592.00000000 21066.00000000 20822.07972081 457.69351709 21644 1373500800 2013.07.11 00:00 21203.00000000 21430.00000000 21200.00000000 21524.00000000 20879.97689025 491.28822885 19868 1373587200 2013.07.12 00:00 21465.00000000 21220.00000000 21213.00000000 21540.00000000 20912.36004356 513.43567968 17494 1373846400 2013.07.15 00:00 21253.00000000 21230.00000000 21185.00000000 21405.00000000 20942.61146799 533.84996952 16810 1373932800 2013.07.16 00:00 21288.00000000 21285.00000000 21164.00000000 21385.00000000 20975.21989961 554.91929984 17713 1374019200 2013.07.17 00:00 21326.00000000 21350.00000000 21249.00000000 21483.00000000 21010.91324250 579.59673007 16506 1374105600 2013.07.18 00:00 21473.00000000 21381.00000000 21267.00000000 21473.00000000 21046.15960036 605.41503546 13967 1374192000 2013.07.19 00:00 21409.00000000 21355.00000000 21163.00000000 21441.00000000 21075.57297175 602.87552471 15735 1374451200 2013.07.22 00:00 21516.00000000 21421.00000000 21283.00000000 21520.00000000 21108.47078397 594.09538037 13532 1374537600 2013.07.23 00:00 21523.00000000 21878.00000000 21522.00000000 21964.00000000 21181.75928073 579.21598948 14519 1374624000 2013.07.24 00:00 21836.00000000 21950.00000000 21796.00000000 21977.00000000 21254.92506352 554.12239111 13816 1374710400 2013.07.25 00:00 21816.00000000 21880.00000000 21811.00000000 21948.00000000 21314.45600985 554.15217009 13096 1374796800 2013.07.26 00:00 21901.00000000 21948.00000000 21813.00000000 22020.00000000 21374.79353272 558.18797633 13811 1375056000 2013.07.29 00:00 21873.00000000 21832.00000000 21731.00000000 21928.00000000 21418.33700580 562.72929113 12773 1375142400 2013.07.30 00:00 21798.00000000 21964.00000000 21798.00000000 22005.00000000 21470.30491001 563.23650536 13448 1375228800 2013.07.31 00:00 21922.00000000 21879.00000000 21804.00000000 22067.00000000 21509.22825191 502.41697629 13440 1375315200 2013.08.01 00:00 22002.00000000 22030.00000000 21952.00000000 22154.00000000 21558.82556125 464.02466148 12155 1375401600 2013.08.02 00:00 22278.00000000 22165.00000000 22129.00000000 22315.00000000 21616.55646018 461.82678909 12064 1375660800 2013.08.05 00:00 22294.00000000 22215.00000000 22178.00000000 22294.00000000 21673.55108302 417.30192449 11408 1375747200 2013.08.06 00:00 21970.00000000 21873.00000000 21775.00000000 22065.00000000 21692.54621797 368.39576077 12392 1375833600 2013.08.07 00:00 21682.00000000 21581.00000000 21555.00000000 21867.00000000 21681.92276864 321.01154047 13635 1375920000 2013.08.08 00:00 21699.00000000 21679.00000000 21626.00000000 21798.00000000 21681.64440972 316.05213580 13028 1376006400 2013.08.09 00:00 21697.00000000 21749.00000000 21662.00000000 21825.00000000 21688.05922784 298.08037816 13002 1376265600 2013.08.12 00:00 21750.00000000 22237.00000000 21707.00000000 22309.00000000 21740.33930138 293.72743598 13808 1376352000 2013.08.13 00:00 22357.00000000 22595.00000000 22327.00000000 22595.00000000 21821.73555839 318.61273324 13411 1376524800 2013.08.15 00:00 22525.00000000 22585.00000000 22479.00000000 22720.00000000 21894.42740998 334.64859746 13271 1376611200 2013.08.16 00:00 22439.00000000 22520.00000000 22304.00000000 22668.00000000 21954.00575188 336.60399995 17698 1376870400 2013.08.19 00:00 22395.00000000 22433.00000000 22370.00000000 22546.00000000 21999.62425170 320.67069895 13602 1376956800 2013.08.20 00:00 22355.00000000 21883.00000000 21870.00000000 22477.00000000 21988.51718011 296.43574375 16774 1377043200 2013.08.21 00:00 21999.00000000 21775.00000000 21589.00000000 22002.00000000 21968.18221058 303.30733068 14775 1377129600 2013.08.22 00:00 21524.00000000 21924.00000000 21511.00000000 21976.00000000 21963.97438100 304.42767444 15356 1377216000 2013.08.23 00:00 21985.00000000 21833.00000000 21733.00000000 22084.00000000 21951.50063043 308.39721905 15314 1377475200 2013.08.26 00:00 21938.00000000 22017.00000000 21871.00000000 22133.00000000 21957.73866562 307.04538263 14893 1377561600 2013.08.27 00:00 21913.00000000 21809.00000000 21734.00000000 21999.00000000 21943.57307842 311.52406942 15527 1377648000 2013.08.28 00:00 21584.00000000 21515.00000000 21421.00000000 21671.00000000 21902.75659476 337.18638614 16712 1377734400 2013.08.29 00:00 21615.00000000 21678.00000000 21547.00000000 21712.00000000 21881.35120479 347.87780188 10956 1377820800 2013.08.30 00:00 21620.00000000 21688.00000000 21532.00000000 21758.00000000 21862.93680433 355.01995013 13757 1378080000 2013.09.02 00:00 22182.00000000 22225.00000000 22103.00000000 22324.00000000 21897.41901344 347.00065195 10828 1378166400 2013.09.03 00:00 22260.00000000 22391.00000000 22247.00000000 22479.00000000 21944.42672645 346.64133547 13102 1378252800 2013.09.04 00:00 22185.00000000 22376.00000000 22140.00000000 22438.00000000 21985.52894298 352.57989818 13436 1378339200 2013.09.05 00:00 22526.00000000 22603.00000000 22504.00000000 22696.00000000 22044.33571031 357.82809434 13431 1378425600 2013.09.06 00:00 22580.00000000 22675.00000000 22541.00000000 22698.00000000 22104.39897600 367.56756293 13586 1378684800 2013.09.09 00:00 22817.00000000 22740.00000000 22666.00000000 22881.00000000 22164.93240685 379.59803734 14694 1378771200 2013.09.10 00:00 22899.00000000 22921.00000000 22818.00000000 22950.00000000 22236.93884430 413.77809961 12689 1378857600 2013.09.11 00:00 23066.00000000 22938.00000000 22843.00000000 23109.00000000 22303.70657341 441.85385099 12524 1378944000 2013.09.12 00:00 22942.00000000 22956.00000000 22907.00000000 23051.00000000 22365.82975690 472.97592978 12161 1379030400 2013.09.13 00:00 22965.00000000 22908.00000000 22798.00000000 22965.00000000 22417.46501814 500.35601303 12892 1379289600 2013.09.16 00:00 23211.00000000 23296.00000000 23175.00000000 23301.00000000 22501.13501642 560.65060963 10107 1379376000 2013.09.17 00:00 23231.00000000 23148.00000000 23107.00000000 23238.00000000 22562.74120533 579.65548932 10777 1379462400 2013.09.18 00:00 23237.00000000 23161.00000000 23057.00000000 23241.00000000 22619.71823339 583.17338740 9915 1379548800 2013.09.19 00:00 23506.00000000 23513.00000000 23459.00000000 23574.00000000 22704.79268735 616.49720252 6586 1379894400 2013.09.23 00:00 23385.00000000 23325.00000000 23259.00000000 23475.00000000 22763.86005046 614.70336645 6245 1379980800 2013.09.24 00:00 23305.00000000 23159.00000000 23060.00000000 23317.00000000 22801.49242661 606.35696933 9331 1380067200 2013.09.25 00:00 23175.00000000 23138.00000000 23124.00000000 23253.00000000 22833.54076693 574.87084922 9075 1380153600 2013.09.26 00:00 23121.00000000 23105.00000000 23014.00000000 23212.00000000 22859.39402723 499.78090902 10904 1380240000 2013.09.27 00:00 23207.00000000 23231.00000000 23106.00000000 23342.00000000 22894.78507225 432.50368161 10162 1380499200 2013.09.30 00:00 22944.00000000 22864.00000000 22820.00000000 22970.00000000 22891.85316061 338.41808947 9092 1380672000 2013.10.02 00:00 22947.00000000 22962.00000000 22893.00000000 23118.00000000 22898.53381198 302.54252960 7967 1380758400 2013.10.03 00:00 23069.00000000 23177.00000000 23051.00000000 23241.00000000 22925.05440131 278.08501667 6989 1380844800 2013.10.04 00:00 23022.00000000 23099.00000000 22966.00000000 23166.00000000 22941.62064881 245.03053079 7277 1381104000 2013.10.07 00:00 23122.00000000 22917.00000000 22848.00000000 23130.00000000 22939.27582511 234.31915453 8403 1381190400 2013.10.08 00:00 22937.00000000 23182.00000000 22892.00000000 23235.00000000 22962.39241320 219.23446510 11707 1381276800 2013.10.09 00:00 23010.00000000 23040.00000000 22961.00000000 23071.00000000 22969.78361194 209.48239370 8229 1381363200 2013.10.10 00:00 23068.00000000 22964.00000000 22702.00000000 23113.00000000 22969.23279176 209.55638998 10867 1381449600 2013.10.11 00:00 23327.00000000 23242.00000000 23215.00000000 23395.00000000 22995.21062111 201.14823611 10990 1381795200 2013.10.15 00:00 23448.00000000 23345.00000000 23259.00000000 23448.00000000 23028.52389529 195.04942776 7653 1381881600 2013.10.16 00:00 23350.00000000 23214.00000000 23087.00000000 23350.00000000 23046.18828622 186.85188779 12347 1381968000 2013.10.17 00:00 23351.00000000 22960.00000000 22945.00000000 23368.00000000 23037.97987801 183.65156311 12197 1382054400 2013.10.18 00:00 23238.00000000 23326.00000000 23174.00000000 23360.00000000 23065.41036581 179.12516571 10305 1382313600 2013.10.21 00:00 23418.00000000 23429.00000000 23355.00000000 23549.00000000 23100.03795002 181.42430322 10103 1382400000 2013.10.22 00:00 23342.00000000 23331.00000000 23275.00000000 23399.00000000 23122.03433573 159.11927615 11443 1382486400 2013.10.23 00:00 23458.00000000 22994.00000000 22952.00000000 23548.00000000 23109.84058947 156.58260177 14282 1382572800 2013.10.24 00:00 22909.00000000 22795.00000000 22721.00000000 22914.00000000 23079.85577143 174.94851570 15490 1382659200 2013.10.25 00:00 22770.00000000 22665.00000000 22614.00000000 22822.00000000 23040.34569796 203.89163244 13946 1382918400 2013.10.28 00:00 22784.00000000 22788.00000000 22725.00000000 22850.00000000 23016.31277434 216.44874340 10925 1383004800 2013.10.29 00:00 22792.00000000 22862.00000000 22765.00000000 23003.00000000 23001.61631964 217.19016078 11644 1383091200 2013.10.30 00:00 22971.00000000 23263.00000000 22925.00000000 23306.00000000 23026.51000349 215.56883992 11198 1383177600 2013.10.31 00:00 23127.00000000 23228.00000000 23097.00000000 23259.00000000 23045.69952697 214.90233341 10621 1383264000 2013.11.01 00:00 23201.00000000 23237.00000000 23138.00000000 23327.00000000 23063.91861964 213.82457198 10996 1383523200 2013.11.04 00:00 23282.00000000 23145.00000000 23132.00000000 23362.00000000 23071.64065586 213.41714830 9484 1383609600 2013.11.05 00:00 23290.00000000 22995.00000000 22893.00000000 23295.00000000 23064.34154578 212.40481300 11233 1383696000 2013.11.06 00:00 23036.00000000 23026.00000000 22905.00000000 23109.00000000 23060.68996999 211.46098223 12064 1383782400 2013.11.07 00:00 23014.00000000 22818.00000000 22799.00000000 23030.00000000 23037.57663951 221.64957611 11980 1383868800 2013.11.08 00:00 22695.00000000 22741.00000000 22651.00000000 22786.00000000 23009.33124528 236.42433314 11801 1384128000 2013.11.11 00:00 22771.00000000 23036.00000000 22678.00000000 23150.00000000 23011.87112668 230.16268740 13786 1384214400 2013.11.12 00:00 23079.00000000 22870.00000000 22832.00000000 23109.00000000 22998.35959080 221.97103984 12755 1384300800 2013.11.13 00:00 22621.00000000 22508.00000000 22440.00000000 22641.00000000 22951.65867739 247.75454329 13503 1384387200 2013.11.14 00:00 22611.00000000 22565.00000000 22498.00000000 22665.00000000 22914.83404145 269.03246507 12578 1384473600 2013.11.15 00:00 22702.00000000 23020.00000000 22679.00000000 23057.00000000 22924.84984703 252.10707056 13898 1384732800 2013.11.18 00:00 23419.00000000 23684.00000000 23404.00000000 23744.00000000 22997.14986160 277.71802670 14112 1384819200 2013.11.19 00:00 23782.00000000 23754.00000000 23666.00000000 23913.00000000 23069.23082716 324.07351932 13756 1384905600 2013.11.20 00:00 23761.00000000 23720.00000000 23688.00000000 23860.00000000 23131.20884362 365.89086338 12381 1384992000 2013.11.21 00:00 23684.00000000 23554.00000000 23484.00000000 23692.00000000 23171.47466804 378.67454149 14852 1385078400 2013.11.22 00:00 23705.00000000 23694.00000000 23652.00000000 23754.00000000 23221.23898537 388.95044815 12901 1385337600 2013.11.25 00:00 23870.00000000 23704.00000000 23673.00000000 23870.00000000 23267.21622486 400.33208145 9908 1385424000 2013.11.26 00:00 23700.00000000 23684.00000000 23642.00000000 23733.00000000 23306.90991773 408.26026813 8107 1385510400 2013.11.27 00:00 23644.00000000 23789.00000000 23595.00000000 23840.00000000 23352.82325890 431.95056763 11050 1385596800 2013.11.28 00:00 23867.00000000 23790.00000000 23681.00000000 23996.00000000 23394.45913900 451.95531593 8275 1385683200 2013.11.29 00:00 23780.00000000 23859.00000000 23767.00000000 23877.00000000 23438.70112576 473.62853297 10341 1385942400 2013.12.02 00:00 23880.00000000 23966.00000000 23810.00000000 24101.00000000 23488.92006617 496.45135941 12025 1386028800 2013.12.03 00:00 23849.00000000 23855.00000000 23762.00000000 23961.00000000 23523.78482177 499.64819737 10969 1386115200 2013.12.04 00:00 23711.00000000 23686.00000000 23491.00000000 23812.00000000 23539.23388636 492.11693599 14566 1386201600 2013.12.05 00:00 23595.00000000 23693.00000000 23509.00000000 23720.00000000 23553.87827814 468.96534017 11708 1386288000 2013.12.06 00:00 23656.00000000 23745.00000000 23603.00000000 23841.00000000 23572.08034689 436.67912968 10201 1386547200 2013.12.09 00:00 23992.00000000 23751.00000000 23748.00000000 24003.00000000 23589.12031385 423.25968433 10163 1386633600 2013.12.10 00:00 23769.00000000 23733.00000000 23709.00000000 23826.00000000 23602.82314110 393.13333539 9384 1386720000 2013.12.11 00:00 23676.00000000 23339.00000000 23255.00000000 23701.00000000 23577.69712766 316.32481115 12210 1386806400 2013.12.12 00:00 23295.00000000 23181.00000000 23147.00000000 23333.00000000 23539.91644884 253.57862216 10765 1386892800 2013.12.13 00:00 23037.00000000 23236.00000000 22987.00000000 23319.00000000 23510.97202514 252.63035120 12636 1387152000 2013.12.16 00:00 23117.00000000 23095.00000000 22983.00000000 23225.00000000 23471.35564179 287.88960342 12894 1387238400 2013.12.17 00:00 23205.00000000 23069.00000000 23016.00000000 23245.00000000 23433.03605686 314.41388757 10096 1387324800 2013.12.18 00:00 23094.00000000 23188.00000000 22993.00000000 23243.00000000 23409.69928954 324.29988092 11058 1387411200 2013.12.19 00:00 23385.00000000 22836.00000000 22718.00000000 23418.00000000 23355.06126197 371.91130272 14626 1387497600 2013.12.20 00:00 22903.00000000 22841.00000000 22695.00000000 22928.00000000 23306.10304654 403.20170681 13826 1387756800 2013.12.23 00:00 22927.00000000 22922.00000000 22846.00000000 22996.00000000 23269.52180401 418.14126403 10656 1387843200 2013.12.24 00:00 23030.00000000 23208.00000000 23017.00000000 23229.00000000 23263.66258458 410.44278131 6527 1388102400 2013.12.27 00:00 23075.00000000 23270.00000000 23031.00000000 23289.00000000 23264.26614796 393.04736216 9708 1388361600 2013.12.30 00:00 23302.00000000 23219.00000000 23142.00000000 23384.00000000 23259.95508625 376.59659388 9486 1388448000 2013.12.31 00:00 23265.00000000 23298.00000000 23217.00000000 23367.00000000 23263.57841137 351.09509224 5033 1388620800 2014.01.02 00:00 23274.00000000 23302.00000000 23244.00000000 23311.00000000 23267.23761028 313.44493580 1805 1388707200 2014.01.03 00:00 23092.00000000 22760.00000000 22726.00000000 23092.00000000 23218.92926645 310.32937626 12982 1388966400 2014.01.06 00:00 22742.00000000 22662.00000000 22525.00000000 22758.00000000 23165.88838393 321.80147077 13062 1389052800 2014.01.07 00:00 22622.00000000 22620.00000000 22575.00000000 22760.00000000 23113.89901403 327.17595924 11842 1389139200 2014.01.08 00:00 22732.00000000 22951.00000000 22723.00000000 23056.00000000 23098.38482222 298.34903863 12924 1389225600 2014.01.09 00:00 22882.00000000 22790.00000000 22690.00000000 23028.00000000 23069.01483915 268.36466323 13065 1389312000 2014.01.10 00:00 22736.00000000 22854.00000000 22686.00000000 22962.00000000 23048.53723542 226.25820744 14694 1389571200 2014.01.13 00:00 23015.00000000 22829.00000000 22724.00000000 23153.00000000 23027.62892729 219.23861128 13138 1389657600 2014.01.14 00:00 22600.00000000 22775.00000000 22579.00000000 22884.00000000 23003.56902945 220.60878559 14451 1389744000 2014.01.15 00:00 22938.00000000 22913.00000000 22811.00000000 23029.00000000 22994.94340760 214.18259710 12671 1389830400 2014.01.16 00:00 23091.00000000 22978.00000000 22912.00000000 23099.00000000 22993.32974973 212.81804281 11914 1389916800 2014.01.17 00:00 22919.00000000 23167.00000000 22843.00000000 23294.00000000 23009.86977357 218.14382288 15599 1390176000 2014.01.20 00:00 23045.00000000 22868.00000000 22863.00000000 23111.00000000 22996.35836656 213.67356046 12739 1390262400 2014.01.21 00:00 23049.00000000 23050.00000000 22985.00000000 23171.00000000 23001.46709355 211.83194572 12808 1390348800 2014.01.22 00:00 22995.00000000 23053.00000000 22916.00000000 23141.00000000 23006.37498941 209.77929461 13166 1390435200 2014.01.23 00:00 23086.00000000 22724.00000000 22689.00000000 23144.00000000 22979.48213327 214.73662031 14408 1390521600 2014.01.24 00:00 22533.00000000 22430.00000000 22418.00000000 22632.00000000 22927.15050153 236.01203148 14767 1390780800 2014.01.27 00:00 22017.00000000 21927.00000000 21863.00000000 22037.00000000 22831.89807281 309.57101371 14492 1390867200 2014.01.28 00:00 21965.00000000 22008.00000000 21889.00000000 22016.00000000 22753.43158969 350.87267827 13135 1390953600 2014.01.29 00:00 22096.00000000 22130.00000000 22083.00000000 22223.00000000 22694.05715258 359.99187028 10382 1391040000 2014.01.30 00:00 21831.00000000 22031.00000000 21734.00000000 22038.00000000 22630.90885233 367.15638575 7398 1391472000 2014.02.04 00:00 22031.00000000 21471.00000000 21372.00000000 22031.00000000 22520.44134258 457.34673384 8340 1391558400 2014.02.05 00:00 21562.00000000 21229.00000000 21173.00000000 21572.00000000 22397.44692901 558.09440728 13326 1391644800 2014.02.06 00:00 21312.00000000 21360.00000000 21256.00000000 21414.00000000 22298.64245958 623.11366597 11063 1391731200 2014.02.07 00:00 21527.00000000 21551.00000000 21404.00000000 21680.00000000 22227.43841581 644.53653907 14007 1391990400 2014.02.10 00:00 21618.00000000 21539.00000000 21500.00000000 21675.00000000 22161.87285240 665.53026745 12086 1392076800 2014.02.11 00:00 21560.00000000 21937.00000000 21543.00000000 22029.00000000 22140.45639026 654.07777258 13509 1392163200 2014.02.12 00:00 21983.00000000 22280.00000000 21979.00000000 22325.00000000 22153.74625786 633.87081919 12761 1392249600 2014.02.13 00:00 22244.00000000 22192.00000000 22100.00000000 22302.00000000 22157.38947140 618.01174701 12566 1392336000 2014.02.14 00:00 22391.00000000 22359.00000000 22248.00000000 22442.00000000 22176.59047412 594.65160929 11787 1392595200 2014.02.17 00:00 22486.00000000 22558.00000000 22486.00000000 22616.00000000 22212.91519087 573.48421840 12176 1392681600 2014.02.18 00:00 22567.00000000 22598.00000000 22453.00000000 22621.00000000 22249.58993460 543.74874897 11545 1392768000 2014.02.19 00:00 22554.00000000 22650.00000000 22532.00000000 22738.00000000 22287.72422654 541.58446805 13152 1392854400 2014.02.20 00:00 22588.00000000 22392.00000000 22267.00000000 22758.00000000 22297.65525258 517.89506060 13891 1392940800 2014.02.21 00:00 22674.00000000 22590.00000000 22468.00000000 22683.00000000 22325.49760948 505.83135664 13323 1393200000 2014.02.24 00:00 22564.00000000 22375.00000000 22237.00000000 22572.00000000 22330.21212286 500.38126258 13788 1393286400 2014.02.25 00:00 22442.00000000 22332.00000000 22217.00000000 22546.00000000 22330.38239688 499.97047361 13161 1393372800 2014.02.26 00:00 22324.00000000 22403.00000000 22250.00000000 22499.00000000 22337.29835908 495.32121776 9697 1393459200 2014.02.27 00:00 22345.00000000 22847.00000000 22344.00000000 22863.00000000 22385.84137250 523.74217048 13543 1393545600 2014.02.28 00:00 22840.00000000 22846.00000000 22698.00000000 22988.00000000 22429.66600369 549.40495941 13417 1393804800 2014.03.03 00:00 22560.00000000 22478.00000000 22415.00000000 22758.00000000 22434.26924143 544.20352580 14405 1393891200 2014.03.04 00:00 22521.00000000 22678.00000000 22497.00000000 22785.00000000 22457.48169463 511.24994741 13989 1393977600 2014.03.05 00:00 22807.00000000 22587.00000000 22489.00000000 22864.00000000 22469.81677133 436.01978172 13828 1394064000 2014.03.06 00:00 22585.00000000 22687.00000000 22524.00000000 22776.00000000 22490.50088835 366.67877160 14102 1394150400 2014.03.07 00:00 22742.00000000 22649.00000000 22572.00000000 22827.00000000 22505.59604184 305.06006091 13511 1394409600 2014.03.10 00:00 22303.00000000 22188.00000000 22176.00000000 22374.00000000 22475.34879976 225.46557783 7313 1394496000 2014.03.11 00:00 22259.00000000 22321.00000000 22173.00000000 22338.00000000 22460.64891407 196.18985461 8127 1394582400 2014.03.12 00:00 22077.00000000 21893.00000000 21857.00000000 22077.00000000 22406.58711273 241.05881369 9517 1394668800 2014.03.13 00:00 21899.00000000 21729.00000000 21717.00000000 22010.00000000 22342.05500675 299.27101674 10476 1394755200 2014.03.14 00:00 21586.00000000 21526.00000000 21459.00000000 21636.00000000 22264.33548230 374.74623559 9617 1395014400 2014.03.17 00:00 21498.00000000 21487.00000000 21426.00000000 21541.00000000 22190.30353161 431.73497844 7755 1395100800 2014.03.18 00:00 21481.00000000 21518.00000000 21431.00000000 21591.00000000 22126.27462383 468.99677285 7879 1395187200 2014.03.19 00:00 21579.00000000 21553.00000000 21455.00000000 21611.00000000 22071.67704061 489.48767015 8398 1395273600 2014.03.20 00:00 21296.00000000 21137.00000000 21115.00000000 21452.00000000 21982.66017960 554.39337721 9129 1395360000 2014.03.21 00:00 21238.00000000 21435.00000000 21158.00000000 21435.00000000 21930.50206726 567.76386897 9432 1395619200 2014.03.24 00:00 21662.00000000 21810.00000000 21564.00000000 21854.00000000 21919.02567990 563.33332714 9638 1395705600 2014.03.25 00:00 21736.00000000 21783.00000000 21715.00000000 21814.00000000 21906.07085324 560.37712028 7823 1395792000 2014.03.26 00:00 21916.00000000 21944.00000000 21888.00000000 22010.00000000 21909.68315293 548.34848345 10285 1395878400 2014.03.27 00:00 21884.00000000 21834.00000000 21787.00000000 21951.00000000 21902.47523361 508.38773158 11037 1395964800 2014.03.28 00:00 21892.00000000 22092.00000000 21886.00000000 22147.00000000 21920.52521136 462.34017099 7831 1396224000 2014.03.31 00:00 22208.00000000 22063.00000000 22041.00000000 22211.00000000 21934.09423885 445.79749180 5874 1396310400 2014.04.01 00:00 22212.00000000 22360.00000000 22211.00000000 22400.00000000 21974.65669229 426.76584076 6569 1396396800 2014.04.02 00:00 22520.00000000 22464.00000000 22410.00000000 22580.00000000 22021.26081684 426.94250089 6349 1396483200 2014.04.03 00:00 22620.00000000 22560.00000000 22548.00000000 22758.00000000 22072.56931047 433.51144019 6635 1396569600 2014.04.04 00:00 22538.00000000 22527.00000000 22484.00000000 22585.00000000 22115.84842376 444.39266122 5841 1396828800 2014.04.07 00:00 22447.00000000 22352.00000000 22307.00000000 22517.00000000 22138.33905007 457.55354620 3632 1396915200 2014.04.08 00:00 22403.00000000 22574.00000000 22341.00000000 22632.00000000 22179.83056911 485.81586834 7216 1397001600 2014.04.09 00:00 22675.00000000 22780.00000000 22659.00000000 22888.00000000 22236.98956253 525.77234627 6476 1397088000 2014.04.10 00:00 22948.00000000 23045.00000000 22795.00000000 23053.00000000 22313.94293752 576.26312054 8294 1397174400 2014.04.11 00:00 23174.00000000 23060.00000000 22955.00000000 23228.00000000 22384.99599109 601.35835113 7475 1397433600 2014.04.14 00:00 22950.00000000 23009.00000000 22925.00000000 23064.00000000 22444.42494432 605.71891406 6332 1397520000 2014.04.15 00:00 23022.00000000 22765.00000000 22708.00000000 23039.00000000 22474.95590201 584.35944083 7197 1397606400 2014.04.16 00:00 22636.00000000 22798.00000000 22630.00000000 22870.00000000 22505.72200658 560.98096343 6108 1397692800 2014.04.17 00:00 22777.00000000 22761.00000000 22707.00000000 22819.00000000 22530.03419643 479.56317365 5529 1398124800 2014.04.22 00:00 22602.00000000 22674.00000000 22591.00000000 22800.00000000 22543.74522534 416.04712958 6086 1398211200 2014.04.23 00:00 22756.00000000 22491.00000000 22479.00000000 22792.00000000 22538.72187054 381.92774609 6644 1398297600 2014.04.24 00:00 22516.00000000 22509.00000000 22457.00000000 22548.00000000 22535.89121621 342.53960485 5317 1398384000 2014.04.25 00:00 22484.00000000 22252.00000000 22194.00000000 22555.00000000 22508.85395752 324.43667901 7692 1398643200 2014.04.28 00:00 22105.00000000 22156.00000000 22086.00000000 22208.00000000 22475.24881871 305.92331326 5500 1398729600 2014.04.29 00:00 22170.00000000 22194.00000000 22064.00000000 22243.00000000 22448.46321693 309.80230401 5798 1398816000 2014.04.30 00:00 22431.00000000 22106.00000000 22050.00000000 22442.00000000 22415.84767246 321.75278351 5927 1398988800 2014.05.02 00:00 22080.00000000 22256.00000000 22068.00000000 22290.00000000 22400.62408460 330.86210433 4031 1399248000 2014.05.05 00:00 22157.00000000 21931.00000000 21822.00000000 22307.00000000 22355.89798131 367.10237439 10334 1399420800 2014.05.07 00:00 21869.00000000 21726.00000000 21664.00000000 21924.00000000 22295.90769737 416.17803181 11802 1399507200 2014.05.08 00:00 21795.00000000 21805.00000000 21729.00000000 21945.00000000 22249.15458334 447.56978178 11451 1399593600 2014.05.09 00:00 21785.00000000 21844.00000000 21669.00000000 21917.00000000 22210.56843254 473.25181681 11164 1399852800 2014.05.12 00:00 21981.00000000 22292.00000000 21784.00000000 22451.00000000 22218.32381992 463.10315588 15007 1399939200 2014.05.13 00:00 22363.00000000 22361.00000000 22270.00000000 22417.00000000 22231.91202755 441.48400241 10266 1400025600 2014.05.14 00:00 22420.00000000 22541.00000000 22366.00000000 22711.00000000 22261.34897731 398.72349207 11786 1400112000 2014.05.15 00:00 22671.00000000 22697.00000000 22610.00000000 22840.00000000 22302.83955090 360.89597325 11449 1400198400 2014.05.16 00:00 22604.00000000 22715.00000000 22539.00000000 22726.00000000 22342.09292700 334.87250213 10861 1400457600 2014.05.19 00:00 22806.00000000 22709.00000000 22517.00000000 22806.00000000 22377.03645776 333.51541730 11854 1400544000 2014.05.20 00:00 22778.00000000 22832.00000000 22726.00000000 22933.00000000 22420.36631893 342.90427288 11409 1400630400 2014.05.21 00:00 22798.00000000 22845.00000000 22630.00000000 22887.00000000 22460.80762189 358.30601146 12467 1400716800 2014.05.22 00:00 22905.00000000 22945.00000000 22855.00000000 23055.00000000 22506.92118171 386.29540355 11077 1400803200 2014.05.23 00:00 22964.00000000 22958.00000000 22885.00000000 23005.00000000 22549.88106916 414.50905629 9500 1401062400 2014.05.26 00:00 23039.00000000 22972.00000000 22895.00000000 23168.00000000 22590.08287210 440.18156813 9129 1401148800 2014.05.27 00:00 22953.00000000 22949.00000000 22867.00000000 22984.00000000 22624.26545571 453.65025694 8695 1401235200 2014.05.28 00:00 22987.00000000 23027.00000000 22931.00000000 23195.00000000 22662.62112659 463.76707952 10660 1401321600 2014.05.29 00:00 23106.00000000 23031.00000000 22937.00000000 23185.00000000 22697.70482882 470.77042985 10454 1401408000 2014.05.30 00:00 23065.00000000 23049.00000000 22964.00000000 23165.00000000 22731.16151179 468.68924677 11625 1401753600 2014.06.03 00:00 23293.00000000 23243.00000000 23111.00000000 23324.00000000 22779.90803448 484.08918769 9756 1401840000 2014.06.04 00:00 23221.00000000 23119.00000000 23100.00000000 23253.00000000 22812.20250739 459.74056588 8381 1401926400 2014.06.05 00:00 23148.00000000 23101.00000000 23017.00000000 23184.00000000 22839.70703049 400.77640489 8922 1402012800 2014.06.06 00:00 23205.00000000 22908.00000000 22896.00000000 23218.00000000 22846.21112283 328.31852579 10879 1402272000 2014.06.09 00:00 23094.00000000 23122.00000000 23029.00000000 23162.00000000 22872.47673018 246.52154353 8703 1402358400 2014.06.10 00:00 23215.00000000 23291.00000000 23048.00000000 23376.00000000 22912.33608921 224.55240234 10601 1402444800 2014.06.11 00:00 23239.00000000 23209.00000000 23132.00000000 23248.00000000 22940.58979500 193.78490744 7815 1402531200 2014.06.12 00:00 23102.00000000 23190.00000000 23029.00000000 23233.00000000 22964.34314785 175.01465883 8255 1402617600 2014.06.13 00:00 23067.00000000 23297.00000000 23036.00000000 23416.00000000 22996.02475282 172.37121351 10782 1402876800 2014.06.16 00:00 23242.00000000 23261.00000000 23206.00000000 23342.00000000 23021.26049065 164.43828189 8364 1402963200 2014.06.17 00:00 23233.00000000 23201.00000000 23103.00000000 23253.00000000 23038.37853916 148.82049153 7791 1403049600 2014.06.18 00:00 23170.00000000 23210.00000000 23143.00000000 23318.00000000 23054.72344019 140.92932852 8063 1403136000 2014.06.19 00:00 23336.00000000 23177.00000000 23095.00000000 23337.00000000 23066.36882684 131.10212169 9341 1403222400 2014.06.20 00:00 23213.00000000 23153.00000000 23149.00000000 23291.00000000 23074.61941476 126.30710786 9073 1403481600 2014.06.23 00:00 23091.00000000 22749.00000000 22728.00000000 23415.00000000 23043.60804192 154.64137431 11821 1403568000 2014.06.24 00:00 22847.00000000 22878.00000000 22793.00000000 22933.00000000 23027.83584746 165.27771607 9851 1403654400 2014.06.25 00:00 22830.00000000 22881.00000000 22787.00000000 22933.00000000 23013.85148103 174.45216523 9535 1403740800 2014.06.26 00:00 22953.00000000 23187.00000000 22894.00000000 23211.00000000 23030.34181617 170.09064612 9168 1403827200 2014.06.27 00:00 23169.00000000 23193.00000000 23106.00000000 23283.00000000 23045.83307177 166.39230873 8791 1404086400 2014.06.30 00:00 23242.00000000 23178.00000000 22890.00000000 23337.00000000 23058.42039827 163.29214756 10119 1404259200 2014.07.02 00:00 23442.00000000 23553.00000000 23350.00000000 23579.00000000 23105.52321748 177.34574670 10825 1404345600 2014.07.03 00:00 23527.00000000 23522.00000000 23477.00000000 23598.00000000 23145.18767296 192.67799622 8624 1404432000 2014.07.04 00:00 23567.00000000 23519.00000000 23481.00000000 23613.00000000 23180.78884697 206.20727530 6736 1404691200 2014.07.07 00:00 23556.00000000 23516.00000000 23409.00000000 23572.00000000 23212.71371868 208.07547889 7593 1404777600 2014.07.08 00:00 23484.00000000 23525.00000000 23438.00000000 23554.00000000 23242.45526928 217.59764776 6837 1404864000 2014.07.09 00:00 23377.00000000 23144.00000000 23095.00000000 23400.00000000 23233.07857697 217.98274135 9741 1404950400 2014.07.10 00:00 23255.00000000 23203.00000000 23150.00000000 23271.00000000 23230.21395059 217.95697663 6469 1405036800 2014.07.11 00:00 23093.00000000 23209.00000000 23082.00000000 23337.00000000 23228.19357435 217.81004316 9618 1405296000 2014.07.14 00:00 23277.00000000 23369.00000000 23227.00000000 23485.00000000 23241.60371012 219.74907440 9375 1405382400 2014.07.15 00:00 23426.00000000 23435.00000000 23386.00000000 23490.00000000 23260.02240440 224.80122819 7344 1405468800 2014.07.16 00:00 23481.00000000 23516.00000000 23416.00000000 23589.00000000 23284.40122303 233.31395123 8049 1405555200 2014.07.17 00:00 23567.00000000 23492.00000000 23401.00000000 23584.00000000 23304.17253512 239.32369170 9246 1405641600 2014.07.18 00:00 23285.00000000 23405.00000000 23206.00000000 23480.00000000 23313.77515082 239.80412404 10587 1405900800 2014.07.21 00:00 23436.00000000 23320.00000000 23306.00000000 23485.00000000 23314.36799360 237.15906035 7930 1405987200 2014.07.22 00:00 23390.00000000 23784.00000000 23377.00000000 23831.00000000 23359.09485135 225.53932757 12562 1406073600 2014.07.23 00:00 23803.00000000 23961.00000000 23803.00000000 23977.00000000 23416.41915122 237.71974478 10963 1406160000 2014.07.24 00:00 24002.00000000 24148.00000000 23985.00000000 24166.00000000 23486.09351777 260.50991931 12400 1406246400 2014.07.25 00:00 24156.00000000 24241.00000000 24080.00000000 24252.00000000 23557.98937322 305.58299202 10736 1406505600 2014.07.28 00:00 24226.00000000 24394.00000000 24193.00000000 24502.00000000 23637.60943292 354.71377665 13723 1406592000 2014.07.29 00:00 24458.00000000 24637.00000000 24416.00000000 24692.00000000 23732.78948692 415.83397727 11630 1406678400 2014.07.30 00:00 24697.00000000 24787.00000000 24672.00000000 24915.00000000 23833.19048817 492.19826995 10877 1406764800 2014.07.31 00:00 24794.00000000 24787.00000000 24664.00000000 24893.00000000 23924.02948930 550.19042809 12114 1406851200 2014.08.01 00:00 24627.00000000 24520.00000000 24477.00000000 24737.00000000 23980.78858555 572.13343833 14586 1407110400 2014.08.04 00:00 24542.00000000 24525.00000000 24511.00000000 24685.00000000 24032.61824407 587.79568700 12673 1407196800 2014.08.05 00:00 24630.00000000 24610.00000000 24454.00000000 24695.00000000 24087.60698273 603.50581597 12776 1407283200 2014.08.06 00:00 24506.00000000 24537.00000000 24375.00000000 24576.00000000 24130.40631771 582.78785464 13646 1407369600 2014.08.07 00:00 24476.00000000 24408.00000000 24362.00000000 24503.00000000 24156.84381126 552.46373420 12569 1407456000 2014.08.08 00:00 24338.00000000 24340.00000000 24167.00000000 24516.00000000 24174.28725781 513.69610852 15094 1407715200 2014.08.11 00:00 24570.00000000 24634.00000000 24477.00000000 24658.00000000 24218.06942373 493.92687431 10745 1407801600 2014.08.12 00:00 24628.00000000 24673.00000000 24524.00000000 24684.00000000 24261.39614528 473.26499322 9623 1407888000 2014.08.13 00:00 24694.00000000 24937.00000000 24601.00000000 24949.00000000 24325.73936954 466.14639757 10989 1407974400 2014.08.14 00:00 24910.00000000 24785.00000000 24703.00000000 24968.00000000 24369.47847720 437.01183395 11792 1408060800 2014.08.15 00:00 24894.00000000 24934.00000000 24856.00000000 25005.00000000 24423.24243175 393.49611014 11247 1408320000 2014.08.18 00:00 24907.00000000 24932.00000000 24720.00000000 24956.00000000 24471.69553349 314.72514866 12556 1408406400 2014.08.19 00:00 24986.00000000 25133.00000000 24885.00000000 25205.00000000 24534.67691126 292.50960350 12585 1408492800 2014.08.20 00:00 25110.00000000 25117.00000000 25052.00000000 25186.00000000 24590.13625304 275.51359640 9725 1408579200 2014.08.21 00:00 25121.00000000 24986.00000000 24904.00000000 25143.00000000 24627.83756227 259.65211184 12372 1408665600 2014.08.22 00:00 25042.00000000 25099.00000000 25036.00000000 25148.00000000 24672.71017539 251.19005939 10716 1408924800 2014.08.25 00:00 25029.00000000 25174.00000000 24953.00000000 25252.00000000 24720.45206345 253.03505890 9671 1409011200 2014.08.26 00:00 25096.00000000 25081.00000000 25059.00000000 25163.00000000 24754.78996217 256.70562229 9585 1409097600 2014.08.27 00:00 25125.00000000 24920.00000000 24852.00000000 25173.00000000 24770.52425149 256.56928817 10436 1409184000 2014.08.28 00:00 24990.00000000 24709.00000000 24622.00000000 25030.00000000 24764.66479896 257.71085836 13288 1409270400 2014.08.29 00:00 24667.00000000 24740.00000000 24618.00000000 24815.00000000 24762.31577049 252.36511059 11174 1409529600 2014.09.01 00:00 24690.00000000 24755.00000000 24657.00000000 24909.00000000 24761.61903044 246.90686440 10606 1409616000 2014.09.02 00:00 24736.00000000 24766.00000000 24589.00000000 24845.00000000 24762.03626564 244.44866863 10929 1409702400 2014.09.03 00:00 24758.00000000 25385.00000000 24707.00000000 25404.00000000 24821.36614510 258.25490794 14717 1409788800 2014.09.04 00:00 25248.00000000 25249.00000000 25217.00000000 25391.00000000 24862.09317890 247.24041972 11360 1409875200 2014.09.05 00:00 25283.00000000 25214.00000000 25165.00000000 25319.00000000 24895.60811424 219.48614145 11975 1410134400 2014.09.08 00:00 25282.00000000 25198.00000000 25048.00000000 25291.00000000 24924.40734146 211.55206546 8708 1410307200 2014.09.10 00:00 24950.00000000 24671.00000000 24644.00000000 24962.00000000 24900.27330894 220.26583723 13119 1410393600 2014.09.11 00:00 24733.00000000 24665.00000000 24574.00000000 24756.00000000 24877.86632714 234.72808562 11853 1410480000 2014.09.12 00:00 24659.00000000 24581.00000000 24459.00000000 24703.00000000 24849.59334360 254.60638706 11240 1410739200 2014.09.15 00:00 24451.00000000 24409.00000000 24285.00000000 24490.00000000 24807.63207278 288.88592813 12914 1410825600 2014.09.16 00:00 24350.00000000 24186.00000000 24145.00000000 24429.00000000 24748.42901823 341.56980582 8694 1410912000 2014.09.17 00:00 24408.00000000 24379.00000000 24361.00000000 24487.00000000 24713.24530221 354.23647580 12277 1410998400 2014.09.18 00:00 24256.00000000 24157.00000000 24076.00000000 24296.00000000 24660.26955914 382.77625630 13851 1411084800 2014.09.19 00:00 24281.00000000 24290.00000000 24126.00000000 24412.00000000 24625.00579160 397.30868153 14305 1411344000 2014.09.22 00:00 24005.00000000 23985.00000000 23935.00000000 24040.00000000 24564.05285907 427.89193516 12752 1411430400 2014.09.23 00:00 23890.00000000 23813.00000000 23795.00000000 24004.00000000 24492.52401535 459.56492284 12834 1411516800 2014.09.24 00:00 23804.00000000 23872.00000000 23774.00000000 23989.00000000 24433.42649008 478.54145333 11766 1411603200 2014.09.25 00:00 24009.00000000 23755.00000000 23733.00000000 24042.00000000 24368.81444340 507.92544248 12730 1411689600 2014.09.26 00:00 23560.00000000 23667.00000000 23559.00000000 23705.00000000 24301.97497260 545.04633129 10601 1411948800 2014.09.29 00:00 23371.00000000 23240.00000000 23065.00000000 23403.00000000 24200.83449902 613.45478167 13035 1412035200 2014.09.30 00:00 23086.00000000 22838.00000000 22831.00000000 23172.00000000 24071.04073721 707.51653014 13510 1412294400 2014.10.03 00:00 22606.00000000 23020.00000000 22534.00000000 23127.00000000 23970.94161938 757.13175391 13528 1412553600 2014.10.06 00:00 23016.00000000 23279.00000000 22917.00000000 23421.00000000 23905.04241753 722.25070012 12421 1412640000 2014.10.07 00:00 23233.00000000 23381.00000000 23170.00000000 23488.00000000 23855.13361586 678.25500536 12957 1412726400 2014.10.08 00:00 23226.00000000 23255.00000000 23139.00000000 23365.00000000 23797.97803340 630.69100178 16137 1412812800 2014.10.09 00:00 23447.00000000 23514.00000000 23397.00000000 23556.00000000 23770.93250641 554.28271516 14972 1412899200 2014.10.10 00:00 23136.00000000 23046.00000000 23023.00000000 23220.00000000 23701.89131532 545.13122629 15069 1413158400 2014.10.13 00:00 22859.00000000 23206.00000000 22833.00000000 23286.00000000 23654.66357101 514.33118625 18521 1413244800 2014.10.14 00:00 23048.00000000 22981.00000000 22976.00000000 23430.00000000 23590.50513567 493.12910302 20694 1413331200 2014.10.15 00:00 23067.00000000 23117.00000000 22943.00000000 23248.00000000 23545.40940847 468.17165806 18739 1413417600 2014.10.16 00:00 22885.00000000 22878.00000000 22807.00000000 23040.00000000 23481.84660766 465.96961245 19941 1413504000 2014.10.17 00:00 22951.00000000 23061.00000000 22873.00000000 23160.00000000 23441.76597836 426.85765158 21513 1413763200 2014.10.20 00:00 23269.00000000 23055.00000000 23030.00000000 23313.00000000 23404.93112328 399.54626877 16942 1413849600 2014.10.21 00:00 23080.00000000 23134.00000000 22933.00000000 23251.00000000 23379.12815916 345.89170621 22109 1413936000 2014.10.22 00:00 23273.00000000 23382.00000000 23198.00000000 23492.00000000 23379.40166781 318.34674373 17513 1414022400 2014.10.23 00:00 23266.00000000 23383.00000000 23245.00000000 23425.00000000 23379.74436611 303.36699984 15764 1414108800 2014.10.24 00:00 23134.00000000 23311.00000000 23084.00000000 23371.00000000 23373.19728362 279.59010299 16606 1414368000 2014.10.27 00:00 23228.00000000 23208.00000000 22972.00000000 23231.00000000 23357.46420899 258.79513062 14948 1414454400 2014.10.28 00:00 23182.00000000 23573.00000000 23169.00000000 23601.00000000 23377.99142718 267.72435423 16022 1414540800 2014.10.29 00:00 23690.00000000 23838.00000000 23686.00000000 23891.00000000 23421.80176745 311.13412340 16136 1414627200 2014.10.30 00:00 23827.00000000 23695.00000000 23683.00000000 23867.00000000 23447.82064674 303.78848526 7489 1414713600 2014.10.31 00:00 23898.00000000 23926.00000000 23845.00000000 24053.00000000 23493.36153753 330.28907325 13594 1414972800 2014.11.03 00:00 24011.00000000 23826.00000000 23818.00000000 24025.00000000 23525.04139110 350.91500480 6366 1415059200 2014.11.04 00:00 24005.00000000 23821.00000000 23810.00000000 24026.00000000 23553.22792528 369.53173501 7233 1415145600 2014.11.05 00:00 23703.00000000 23715.00000000 23606.00000000 23791.00000000 23568.63478954 372.66947862 7182 1415232000 2014.11.06 00:00 23769.00000000 23664.00000000 23623.00000000 23808.00000000 23577.71719053 377.48802530 11401 1415318400 2014.11.07 00:00 23649.00000000 23511.00000000 23398.00000000 23858.00000000 23571.36317239 355.73394052 15792 1415577600 2014.11.10 00:00 24015.00000000 23746.00000000 23682.00000000 24207.00000000 23587.99525121 354.96726082 14074 1415664000 2014.11.11 00:00 23754.00000000 23775.00000000 23738.00000000 23946.00000000 23605.80522728 336.83567994 13544 1415750400 2014.11.12 00:00 23808.00000000 23918.00000000 23776.00000000 24024.00000000 23635.53806278 335.12992678 11836 1415836800 2014.11.13 00:00 23838.00000000 23996.00000000 23837.00000000 24104.00000000 23669.86777109 308.73952850 13010 1415923200 2014.11.14 00:00 24029.00000000 24038.00000000 23954.00000000 24092.00000000 23704.92798336 296.45057016 11358 1416182400 2014.11.17 00:00 24291.00000000 23783.00000000 23738.00000000 24347.00000000 23712.36341352 260.30523313 16717 1416268800 2014.11.18 00:00 23850.00000000 23446.00000000 23436.00000000 23864.00000000 23686.99546938 231.23249383 13998 1416355200 2014.11.19 00:00 23449.00000000 23312.00000000 23312.00000000 23532.00000000 23651.28161515 237.09393540 12408 1416441600 2014.11.20 00:00 23314.00000000 23288.00000000 23218.00000000 23432.00000000 23616.68336609 248.33676091 11673 1416528000 2014.11.21 00:00 23284.00000000 23415.00000000 23255.00000000 23523.00000000 23597.47542646 248.25499946 12539 1416787200 2014.11.24 00:00 23833.00000000 23893.00000000 23828.00000000 23978.00000000 23625.62062394 230.06506126 12672 1416873600 2014.11.25 00:00 23847.00000000 23904.00000000 23827.00000000 23947.00000000 23652.13294547 228.19525563 10647 1416960000 2014.11.26 00:00 23845.00000000 24171.00000000 23834.00000000 24211.00000000 23701.54885542 239.48336151 12624 1417046400 2014.11.27 00:00 24186.00000000 23995.00000000 23972.00000000 24258.00000000 23729.49658348 243.57553027 8917 1417132800 2014.11.28 00:00 24002.00000000 23961.00000000 23898.00000000 24147.00000000 23751.54452791 243.44936428 12771 1417392000 2014.12.01 00:00 23734.00000000 23280.00000000 23240.00000000 23738.00000000 23706.63552525 265.20476051 15208 1417478400 2014.12.02 00:00 23321.00000000 23662.00000000 23255.00000000 23793.00000000 23702.38452285 264.46540042 16600 1417564800 2014.12.03 00:00 23726.00000000 23405.00000000 23341.00000000 23927.00000000 23674.06218734 274.74462046 18748 1417651200 2014.12.04 00:00 23500.00000000 23812.00000000 23411.00000000 23854.00000000 23687.19912188 274.79705200 19977 1417737600 2014.12.05 00:00 23913.00000000 24070.00000000 23745.00000000 24201.00000000 23723.65634837 280.19978678 23389 1417996800 2014.12.08 00:00 24095.00000000 24017.00000000 23999.00000000 24209.00000000 23751.59383900 285.83932059 20393 1418083200 2014.12.09 00:00 23919.00000000 23466.00000000 23368.00000000 23932.00000000 23724.39442576 293.17413219 23334 1418169600 2014.12.10 00:00 23386.00000000 23482.00000000 23336.00000000 23661.00000000 23701.30924235 295.52574866 20646 1418256000 2014.12.11 00:00 23223.00000000 23354.00000000 23120.00000000 23395.00000000 23668.23217165 298.69433597 18953 1418342400 2014.12.12 00:00 23278.00000000 23181.00000000 23180.00000000 23418.00000000 23621.82910769 306.97701703 16891 1418601600 2014.12.15 00:00 22946.00000000 22962.00000000 22804.00000000 23056.00000000 23558.98824029 341.15664116 14709 1418688000 2014.12.16 00:00 22805.00000000 22593.00000000 22593.00000000 22895.00000000 23466.98936026 413.84508403 16060 1418774400 2014.12.17 00:00 22634.00000000 22581.00000000 22488.00000000 22692.00000000 23382.60942119 475.56057918 16391 1418860800 2014.12.18 00:00 22823.00000000 22784.00000000 22686.00000000 22900.00000000 23325.59900012 510.09188149 15742 1418947200 2014.12.19 00:00 23073.00000000 23147.00000000 23007.00000000 23176.00000000 23308.58957154 516.85100380 14423 1419206400 2014.12.22 00:00 23225.00000000 23437.00000000 23215.00000000 23486.00000000 23320.81913615 497.24296917 16759 1419292800 2014.12.23 00:00 23426.00000000 23352.00000000 23277.00000000 23497.00000000 23323.78874224 479.18816488 13149 1419379200 2014.12.24 00:00 23360.00000000 23390.00000000 23333.00000000 23455.00000000 23330.09457631 439.40217437 6080 1419811200 2014.12.29 00:00 23743.00000000 23817.00000000 23711.00000000 23927.00000000 23376.46652142 423.83439890 11007 1419897600 2014.12.30 00:00 23853.00000000 23431.00000000 23417.00000000 23897.00000000 23381.66018605 403.59186715 9454 1419984000 2014.12.31 00:00 23462.00000000 23628.00000000 23456.00000000 23640.00000000 23405.12112071 407.55388841 4359 1420156800 2015.01.02 00:00 23753.00000000 23794.00000000 23734.00000000 23826.00000000 23442.15720445 416.18883798 2541 1420416000 2015.01.05 00:00 23597.00000000 23740.00000000 23585.00000000 24014.00000000 23470.52318498 425.05073993 13233 1420502400 2015.01.06 00:00 23467.00000000 23430.00000000 23269.00000000 23564.00000000 23466.66383403 417.44185542 13800 1420588800 2015.01.07 00:00 23339.00000000 23646.00000000 23287.00000000 23731.00000000 23483.74346888 401.92743996 14534 1420675200 2015.01.08 00:00 23842.00000000 23816.00000000 23697.00000000 23898.00000000 23515.38694804 402.75885222 13745 1420761600 2015.01.09 00:00 24058.00000000 23920.00000000 23831.00000000 24172.00000000 23553.92152442 427.36465014 16065 1421020800 2015.01.12 00:00 24054.00000000 24034.00000000 23884.00000000 24103.00000000 23599.64328399 458.15075106 14734 1421107200 2015.01.13 00:00 23945.00000000 24235.00000000 23900.00000000 24277.00000000 23660.15344742 499.33608896 14777 1421193600 2015.01.14 00:00 24226.00000000 24128.00000000 24043.00000000 24323.00000000 23704.71026195 515.42199205 14024 1421280000 2015.01.15 00:00 24201.00000000 24398.00000000 24083.00000000 24452.00000000 23770.73785605 533.77330547 12410 1421366400 2015.01.16 00:00 24251.00000000 24212.00000000 24091.00000000 24255.00000000 23812.76282214 487.38746275 13194 1421625600 2015.01.19 00:00 24079.00000000 23758.00000000 23593.00000000 24083.00000000 23807.54731527 400.91902682 18360 1421712000 2015.01.20 00:00 23811.00000000 23958.00000000 23703.00000000 23992.00000000 23821.87614239 333.09396030 16263 1421798400 2015.01.21 00:00 23968.00000000 24290.00000000 23942.00000000 24367.00000000 23866.45936692 318.16384091 16169 1421884800 2015.01.22 00:00 24388.00000000 24567.00000000 24382.00000000 24589.00000000 23933.17752246 345.77802565 13484 1421971200 2015.01.23 00:00 24785.00000000 24920.00000000 24739.00000000 24925.00000000 24027.16061556 394.94703657 14569 1422230400 2015.01.26 00:00 24844.00000000 24854.00000000 24749.00000000 24916.00000000 24105.90722360 419.29760783 12624 1422316800 2015.01.27 00:00 24946.00000000 24769.00000000 24676.00000000 24957.00000000 24169.05891659 448.70559928 13360 1422403200 2015.01.28 00:00 24725.00000000 24872.00000000 24705.00000000 24997.00000000 24236.00568644 453.92482387 14131 1422489600 2015.01.29 00:00 24623.00000000 24579.00000000 24551.00000000 24724.00000000 24268.67181154 443.99008119 6895 1422576000 2015.01.30 00:00 24713.00000000 24507.00000000 24428.00000000 24753.00000000 24291.36973425 436.91804055 12928 1422835200 2015.02.02 00:00 24364.00000000 24488.00000000 24334.00000000 24513.00000000 24310.09642623 422.86730378 13400 1422921600 2015.02.03 00:00 24519.00000000 24520.00000000 24300.00000000 24605.00000000 24330.08724278 377.03180641 13177 1423008000 2015.02.04 00:00 24750.00000000 24644.00000000 24621.00000000 24832.00000000 24359.98369584 349.25962957 12757 1423094400 2015.02.05 00:00 25024.00000000 24763.00000000 24617.00000000 25151.00000000 24398.36620100 334.83150290 18631 1423180800 2015.02.06 00:00 24839.00000000 24616.00000000 24614.00000000 24841.00000000 24419.09322948 317.95547533 14598 1423440000 2015.02.09 00:00 24499.00000000 24503.00000000 24421.00000000 24673.00000000 24427.08435048 305.18596991 17086 1423526400 2015.02.10 00:00 24448.00000000 24522.00000000 24391.00000000 24613.00000000 24436.12393615 301.04299940 13994 1423612800 2015.02.11 00:00 24516.00000000 24307.00000000 24235.00000000 24564.00000000 24423.82641842 297.47870573 14518 1423699200 2015.02.12 00:00 24322.00000000 24440.00000000 24225.00000000 24537.00000000 24425.36675952 297.03081730 15148 1423785600 2015.02.13 00:00 24528.00000000 24718.00000000 24501.00000000 24724.00000000 24453.23659195 291.87529719 13098 1424044800 2015.02.16 00:00 24719.00000000 24744.00000000 24697.00000000 24790.00000000 24480.92834510 243.00104251 6753 1424131200 2015.02.17 00:00 24661.00000000 24822.00000000 24653.00000000 24883.00000000 24513.41135985 207.52671416 8038 1424217600 2015.02.18 00:00 24823.00000000 24834.00000000 24814.00000000 24883.00000000 24543.94361129 195.79490687 2349 1424649600 2015.02.23 00:00 24875.00000000 24850.00000000 24628.00000000 24887.00000000 24573.09183879 192.00694583 7300 1424736000 2015.02.24 00:00 24757.00000000 24769.00000000 24674.00000000 24793.00000000 24591.74975890 173.26531247 6432 1424822400 2015.02.25 00:00 24854.00000000 24800.00000000 24677.00000000 24886.00000000 24611.58311520 163.40257087 10949 1424908800 2015.02.26 00:00 24780.00000000 24889.00000000 24704.00000000 25010.00000000 24638.00377089 165.78114789 11927 1424995200 2015.02.27 00:00 24797.00000000 24855.00000000 24789.00000000 25089.00000000 24658.67007843 163.34007141 10943 1425254400 2015.03.02 00:00 25012.00000000 24864.00000000 24648.00000000 25018.00000000 24678.22530905 168.23307198 11566 1425340800 2015.03.03 00:00 24882.00000000 24648.00000000 24610.00000000 24930.00000000 24675.34670819 164.01064541 11454 1425427200 2015.03.04 00:00 24608.00000000 24419.00000000 24389.00000000 24698.00000000 24650.93273598 170.51470555 11772 1425513600 2015.03.05 00:00 24252.00000000 24157.00000000 24089.00000000 24350.00000000 24603.89152303 208.11816516 13098 1425600000 2015.03.06 00:00 24203.00000000 24142.00000000 24090.00000000 24249.00000000 24559.90185417 241.67076479 10288 1425859200 2015.03.09 00:00 23986.00000000 24106.00000000 23915.00000000 24200.00000000 24516.67310616 268.32961947 12360 1425945600 2015.03.10 00:00 24109.00000000 23909.00000000 23834.00000000 24137.00000000 24458.79947700 314.48737810 12169 1426032000 2015.03.11 00:00 23737.00000000 23662.00000000 23650.00000000 23881.00000000 24382.91381252 382.13710114 12695 1426118400 2015.03.12 00:00 23656.00000000 23761.00000000 23633.00000000 23837.00000000 24323.68392562 424.23808106 11587 1426204800 2015.03.13 00:00 23759.00000000 23762.00000000 23732.00000000 23884.00000000 24270.19021841 461.43475731 10170 1426464000 2015.03.16 00:00 23696.00000000 23954.00000000 23658.00000000 23959.00000000 24240.07686428 476.66177512 11645 1426550400 2015.03.17 00:00 23991.00000000 23865.00000000 23744.00000000 24036.00000000 24204.35525816 484.61318994 11127 1426636800 2015.03.18 00:00 23907.00000000 24118.00000000 23900.00000000 24213.00000000 24196.13094786 472.52327940 11869 1426723200 2015.03.19 00:00 24233.00000000 24514.00000000 24222.00000000 24521.00000000 24226.40419092 448.01144534 11450 1426809600 2015.03.20 00:00 24433.00000000 24400.00000000 24358.00000000 24523.00000000 24242.93712512 425.28597830 10798 1427068800 2015.03.23 00:00 24501.00000000 24476.00000000 24412.00000000 24559.00000000 24265.13358939 403.68543628 11829 1427155200 2015.03.24 00:00 24459.00000000 24413.00000000 24292.00000000 24476.00000000 24279.21610469 388.56164363 11139 1427241600 2015.03.25 00:00 24444.00000000 24570.00000000 24401.00000000 24638.00000000 24306.90980900 377.74580290 11120 1427328000 2015.03.26 00:00 24406.00000000 24513.00000000 24386.00000000 24612.00000000 24326.53744624 360.94511530 12135 1427414400 2015.03.27 00:00 24479.00000000 24530.00000000 24433.00000000 24568.00000000 24345.91483231 349.49929459 10480 1427673600 2015.03.30 00:00 24722.00000000 24834.00000000 24709.00000000 24967.00000000 24392.39913400 364.50860343 13266 1427760000 2015.03.31 00:00 24989.00000000 24945.00000000 24881.00000000 25030.00000000 24445.02778790 402.94354333 12175 1427846400 2015.04.01 00:00 24850.00000000 25081.00000000 24849.00000000 25118.00000000 24505.59657001 453.35850143 12001 1427932800 2015.04.02 00:00 25208.00000000 25210.00000000 25133.00000000 25326.00000000 24572.68261096 501.21944952 11165 1428451200 2015.04.08 00:00 25660.00000000 26231.00000000 25592.00000000 26280.00000000 24730.61760039 667.41924951 14950 1428537600 2015.04.09 00:00 26750.00000000 27066.00000000 26732.00000000 28011.00000000 24953.03497178 900.19516871 22726 1428624000 2015.04.10 00:00 27445.00000000 27313.00000000 26865.00000000 27447.00000000 25177.79354590 1082.22318336 18859 1428883200 2015.04.13 00:00 27336.00000000 28068.00000000 27191.00000000 28122.00000000 25453.05130343 1287.62759078 19512 1428969600 2015.04.14 00:00 27738.00000000 27570.00000000 27489.00000000 27913.00000000 25654.66546501 1375.87200238 19787 1429056000 2015.04.15 00:00 27689.00000000 27609.00000000 27453.00000000 27856.00000000 25840.79256358 1430.98936009 19898 1429142400 2015.04.16 00:00 27675.00000000 27725.00000000 27469.00000000 27838.00000000 26020.24089086 1477.46205261 17540 1429228800 2015.04.17 00:00 27788.00000000 27685.00000000 27623.00000000 27990.00000000 26178.78937744 1483.94324796 17842 1429488000 2015.04.20 00:00 27893.00000000 27122.00000000 27015.00000000 27900.00000000 26268.61896054 1446.89547828 20312 1429574400 2015.04.21 00:00 27489.00000000 27879.00000000 27416.00000000 27983.00000000 26421.98858335 1468.37967847 18255 1429660800 2015.04.22 00:00 27874.00000000 27807.00000000 27738.00000000 28089.00000000 26553.89443255 1454.32384619 19248 1429747200 2015.04.23 00:00 28063.00000000 27794.00000000 27791.00000000 28212.00000000 26671.99972469 1423.65108059 19256 1429833600 2015.04.24 00:00 27920.00000000 28035.00000000 27581.00000000 28091.00000000 26801.80927472 1380.36989840 19798 1430092800 2015.04.27 00:00 28148.00000000 28406.00000000 28090.00000000 28617.00000000 26954.58934380 1348.24100974 18861 1430179200 2015.04.28 00:00 28375.00000000 28412.00000000 28230.00000000 28508.00000000 27093.39035867 1281.38929503 17490 1430265600 2015.04.29 00:00 28416.00000000 28418.00000000 28174.00000000 28430.00000000 27219.54365785 1183.26751140 17127 1430352000 2015.04.30 00:00 28232.00000000 28160.00000000 27972.00000000 28325.00000000 27309.11092853 1071.73362514 17646 1430697600 2015.05.04 00:00 28264.00000000 28211.00000000 28031.00000000 28420.00000000 27395.00512581 941.33847531 14991 1430784000 2015.05.05 00:00 28294.00000000 27828.00000000 27573.00000000 28362.00000000 27436.24273288 781.21121760 19441 1430870400 2015.05.06 00:00 27704.00000000 27742.00000000 27581.00000000 28098.00000000 27465.36247260 591.18232042 18210 1430956800 2015.05.07 00:00 27564.00000000 27264.00000000 27202.00000000 27640.00000000 27446.18509426 537.36642754 18825 1431043200 2015.05.08 00:00 27447.00000000 27563.00000000 27364.00000000 27689.00000000 27457.31032338 523.24889269 17782 1431302400 2015.05.11 00:00 27839.00000000 27693.00000000 27567.00000000 27839.00000000 27479.75695925 508.35080455 16871 1431388800 2015.05.12 00:00 27600.00000000 27405.00000000 27378.00000000 27687.00000000 27472.63724884 496.22854521 16292 1431475200 2015.05.13 00:00 27491.00000000 27240.00000000 27167.00000000 27535.00000000 27450.48132038 513.29066197 16606 1431561600 2015.05.14 00:00 27324.00000000 27289.00000000 27165.00000000 27353.00000000 27435.10214701 523.45642822 16483 1431648000 2015.05.15 00:00 27388.00000000 27914.00000000 27310.00000000 27976.00000000 27480.71146634 500.67262780 18749 1431907200 2015.05.18 00:00 27791.00000000 27537.00000000 27399.00000000 27794.00000000 27486.07227907 495.48046885 16702 1431993600 2015.05.19 00:00 27587.00000000 27727.00000000 27477.00000000 27744.00000000 27509.01777630 476.60505511 15661 1432080000 2015.05.20 00:00 27712.00000000 27513.00000000 27451.00000000 27723.00000000 27509.39703570 469.13734706 15421 1432166400 2015.05.21 00:00 27491.00000000 27605.00000000 27375.00000000 27636.00000000 27518.50207992 459.49061988 16372 1432252800 2015.05.22 00:00 27697.00000000 27974.00000000 27690.00000000 28059.00000000 27561.88283422 442.09380767 16200 1432598400 2015.05.26 00:00 28462.00000000 28274.00000000 28261.00000000 28553.00000000 27629.70351667 425.11731404 16366 1432684800 2015.05.27 00:00 28329.00000000 28057.00000000 28013.00000000 28375.00000000 27670.39841985 385.00104167 15480 1432771200 2015.05.28 00:00 28178.00000000 27417.00000000 27228.00000000 28178.00000000 27646.26523700 357.70704992 16842 1432857600 2015.05.29 00:00 27472.00000000 27480.00000000 27258.00000000 27631.00000000 27630.43045253 318.34082016 17325 1433116800 2015.06.01 00:00 27409.00000000 27570.00000000 27314.00000000 27875.00000000 27624.67517133 296.53674183 15454 1433203200 2015.06.02 00:00 27532.00000000 27496.00000000 27423.00000000 27694.00000000 27612.42039311 268.02807138 15853 1433289600 2015.06.03 00:00 27703.00000000 27672.00000000 27492.00000000 27823.00000000 27618.09464139 263.85758950 15790 1433376000 2015.06.04 00:00 27657.00000000 27692.00000000 26895.00000000 27905.00000000 27625.13324697 262.98610243 21018 1433462400 2015.06.05 00:00 27552.00000000 27271.00000000 27245.00000000 27678.00000000 27591.40627107 263.94222518 18803 1433721600 2015.06.08 00:00 27200.00000000 27292.00000000 27066.00000000 27466.00000000 27562.89138811 275.22178456 16439 1433808000 2015.06.09 00:00 27321.00000000 26994.00000000 26964.00000000 27359.00000000 27508.71125591 308.04416691 17365 1433894400 2015.06.10 00:00 26970.00000000 26627.00000000 26531.00000000 27121.00000000 27424.73875534 379.73036582 16382 1433980800 2015.06.11 00:00 26907.00000000 26982.00000000 26819.00000000 26983.00000000 27382.57315960 402.52870809 13394 1434067200 2015.06.12 00:00 27051.00000000 27362.00000000 26986.00000000 27416.00000000 27380.61381106 402.69848811 13993 1434326400 2015.06.15 00:00 27069.00000000 26837.00000000 26822.00000000 27109.00000000 27328.84106715 417.78470600 14871 1434412800 2015.06.16 00:00 26729.00000000 26512.00000000 26509.00000000 26880.00000000 27251.04667981 474.99098847 15636 1434499200 2015.06.17 00:00 26595.00000000 26776.00000000 26533.00000000 26921.00000000 27205.80413887 488.25944903 16460 1434585600 2015.06.18 00:00 26748.00000000 26715.00000000 26570.00000000 26925.00000000 27159.06088755 509.45284347 15438 1434672000 2015.06.19 00:00 26885.00000000 26867.00000000 26705.00000000 27015.00000000 27131.24556493 511.96520914 17389 1434931200 2015.06.22 00:00 26910.00000000 27193.00000000 26818.00000000 27201.00000000 27137.12693970 474.73617522 10527 1435017600 2015.06.23 00:00 27124.00000000 27371.00000000 26995.00000000 27429.00000000 27159.40056449 400.96500325 22542 1435104000 2015.06.24 00:00 27292.00000000 27392.00000000 27221.00000000 27467.00000000 27181.55289168 350.64732308 18419 1435190400 2015.06.25 00:00 27241.00000000 27113.00000000 27100.00000000 27322.00000000 27175.02404485 346.68009499 16607 1435276800 2015.06.26 00:00 27088.00000000 26681.00000000 26484.00000000 27089.00000000 27127.97413582 353.33564162 22389 1435536000 2015.06.29 00:00 26588.00000000 25896.00000000 25574.00000000 26654.00000000 27010.64326574 428.24626457 26631 1435622400 2015.06.30 00:00 25905.00000000 26116.00000000 25876.00000000 26507.00000000 26925.43914519 460.04035959 24265 1435795200 2015.07.02 00:00 26353.00000000 26330.00000000 26128.00000000 26451.00000000 26868.73065518 449.37204372 19220 1435881600 2015.07.03 00:00 26352.00000000 25980.00000000 25895.00000000 26432.00000000 26784.08964040 453.50461694 23039 1436140800 2015.07.06 00:00 25982.00000000 25422.00000000 24729.00000000 26348.00000000 26654.36681750 536.21766765 29044 1436227200 2015.07.07 00:00 25443.00000000 24242.00000000 24177.00000000 25464.00000000 26424.61759679 756.55690406 27317 1436313600 2015.07.08 00:00 24444.00000000 23587.00000000 22707.00000000 24445.00000000 26154.36830186 1009.22155363 31662 1436400000 2015.07.09 00:00 23519.00000000 24463.00000000 23253.00000000 24690.00000000 25993.28560644 1104.82348120 24163 1436486400 2015.07.10 00:00 24460.00000000 24906.00000000 24428.00000000 25044.00000000 25889.73459630 1132.22150111 25144 1436745600 2015.07.13 00:00 24861.00000000 25209.00000000 24561.00000000 25275.00000000 25824.90272999 1107.08752815 25188 1436832000 2015.07.14 00:00 25211.00000000 25132.00000000 24883.00000000 25220.00000000 25758.91199380 1106.91269894 22443 1436918400 2015.07.15 00:00 25148.00000000 25043.00000000 24854.00000000 25220.00000000 25690.72989915 1117.75328113 21208 1437004800 2015.07.16 00:00 25087.00000000 25215.00000000 24843.00000000 25216.00000000 25645.42228971 1103.49782629 21055 1437091200 2015.07.17 00:00 25207.00000000 25450.00000000 25168.00000000 25520.00000000 25626.81064307 1080.64232314 19274 1437350400 2015.07.20 00:00 25553.00000000 25408.00000000 25298.00000000 25554.00000000 25605.97153421 1047.41272979 18444 1437436800 2015.07.21 00:00 25407.00000000 25477.00000000 25325.00000000 25654.00000000 25593.68853095 986.15828915 17209 1437523200 2015.07.22 00:00 25399.00000000 25214.00000000 25170.00000000 25426.00000000 25557.52771848 904.04893306 16680 1437609600 2015.07.23 00:00 25307.00000000 25295.00000000 25279.00000000 25530.00000000 25532.52507862 803.54312116 15284 1437696000 2015.07.24 00:00 25293.00000000 24985.00000000 24961.00000000 25298.00000000 25480.37983304 717.29394046 17042 1437955200 2015.07.27 00:00 24901.00000000 24329.00000000 24025.00000000 24929.00000000 25370.72461084 675.24318104 22705 1438041600 2015.07.28 00:00 24350.00000000 24554.00000000 24176.00000000 24997.00000000 25292.94131457 664.99698942 25357 1438128000 2015.07.29 00:00 24613.00000000 24768.00000000 24456.00000000 24768.00000000 25242.94690366 632.75659255 19519 1438214400 2015.07.30 00:00 24810.00000000 24501.00000000 24422.00000000 24890.00000000 25172.28529379 577.65536139 20266 1438300800 2015.07.31 00:00 24577.00000000 24709.00000000 24462.00000000 24758.00000000 25128.16288486 537.87985116 17845 1438560000 2015.08.03 00:00 24313.00000000 24300.00000000 24169.00000000 24507.00000000 25049.29022916 529.10530834 17324 1438646400 2015.08.04 00:00 24271.00000000 24410.00000000 24206.00000000 24533.00000000 24988.40544543 496.95738432 16182 1438732800 2015.08.05 00:00 24384.00000000 24643.00000000 24350.00000000 24669.00000000 24955.50968872 387.34611768 14257 1438819200 2015.08.06 00:00 24601.00000000 24242.00000000 24229.00000000 24606.00000000 24887.55638503 398.76061445 15090 1438905600 2015.08.07 00:00 24203.00000000 24402.00000000 24203.00000000 24645.00000000 24841.31291979 413.24183701 15221 1439164800 2015.08.10 00:00 24414.00000000 24642.00000000 24044.00000000 24653.00000000 24822.33073695 407.61762943 16829 1439251200 2015.08.11 00:00 24679.00000000 24252.00000000 24223.00000000 24873.00000000 24768.01352391 421.03586829 17958 1439337600 2015.08.12 00:00 24336.00000000 23680.00000000 23672.00000000 24341.00000000 24664.39318830 483.99724098 20210 1439424000 2015.08.13 00:00 23838.00000000 24024.00000000 23817.00000000 24146.00000000 24603.40336084 493.25693203 16587 1439510400 2015.08.14 00:00 24001.00000000 24003.00000000 23926.00000000 24141.00000000 24546.22208838 476.91137710 13421 1439769600 2015.08.17 00:00 24035.00000000 23816.00000000 23684.00000000 24035.00000000 24476.67712758 465.93014395 15270 1439856000 2015.08.18 00:00 23914.00000000 23500.00000000 23413.00000000 24011.00000000 24383.66025829 460.04703696 18141 1439942400 2015.08.19 00:00 23520.00000000 22831.00000000 22829.00000000 23544.00000000 24235.78785274 541.42975664 20004 1440028800 2015.08.20 00:00 22860.00000000 22468.00000000 22442.00000000 22994.00000000 24067.42710486 627.49933314 21108 1440115200 2015.08.21 00:00 22378.00000000 22064.00000000 22024.00000000 22522.00000000 23876.62452344 752.09878992 23526 1440374400 2015.08.24 00:00 21674.00000000 20695.00000000 20085.00000000 21695.00000000 23573.61266407 1059.34359280 30262 1440460800 2015.08.25 00:00 21183.00000000 21998.00000000 20831.00000000 22439.00000000 23423.55431511 1121.58227479 32943 1440547200 2015.08.26 00:00 21536.00000000 21016.00000000 20972.00000000 21702.00000000 23194.26342796 1244.79355248 30448 1440633600 2015.08.27 00:00 21621.00000000 22074.00000000 21387.00000000 22112.00000000 23087.57167291 1256.86189186 25829 1440720000 2015.08.28 00:00 22230.00000000 21679.00000000 21477.00000000 22230.00000000 22953.42198978 1267.09442430 23238 1440979200 2015.08.31 00:00 21600.00000000 21635.00000000 21323.00000000 21712.00000000 22827.85799075 1286.57756240 24078 1441065600 2015.09.01 00:00 21464.00000000 20839.00000000 20745.00000000 21577.00000000 22638.44294401 1341.87784968 25504 1441152000 2015.09.02 00:00 20914.00000000 20741.00000000 20656.00000000 21290.00000000 22457.73409220 1358.49265774 26292 1441324800 2015.09.04 00:00 20939.00000000 20522.00000000 20485.00000000 21097.00000000 22273.37846437 1392.65502825 18512 1441584000 2015.09.07 00:00 20483.00000000 20561.00000000 20425.00000000 21049.00000000 22110.29480110 1382.67443861 22470 1441670400 2015.09.08 00:00 20619.00000000 21604.00000000 20435.00000000 21609.00000000 22062.07624861 1270.87149073 24549 1441756800 2015.09.09 00:00 21568.00000000 21907.00000000 21434.00000000 22236.00000000 22047.30708208 1173.60991241 24778 1441843200 2015.09.10 00:00 21604.00000000 21573.00000000 21374.00000000 21750.00000000 22002.13497902 1118.50709975 23229 1441929600 2015.09.11 00:00 21684.00000000 21528.00000000 21330.00000000 21881.00000000 21956.97926674 1022.95883371 21073 1442188800 2015.09.14 00:00 21667.00000000 21399.00000000 21361.00000000 21733.00000000 21903.83838419 911.37525728 21870 1442275200 2015.09.15 00:00 21533.00000000 21604.00000000 21339.00000000 21632.00000000 21875.28234760 797.76196389 18436 1442361600 2015.09.16 00:00 21743.00000000 22239.00000000 21594.00000000 22244.00000000 21909.92212402 731.34691238 22051 1442448000 2015.09.17 00:00 22174.00000000 21842.00000000 21653.00000000 22212.00000000 21903.45335030 698.14787108 23576 1442534400 2015.09.18 00:00 21742.00000000 21768.00000000 21612.00000000 22096.00000000 21890.55303123 679.13971024 26265 1442793600 2015.09.21 00:00 21485.00000000 21812.00000000 21481.00000000 21879.00000000 21883.07179016 673.44355145 21833 1442880000 2015.09.22 00:00 21791.00000000 21359.00000000 21331.00000000 22121.00000000 21833.16019109 599.53099892 23561 1442966400 2015.09.23 00:00 21458.00000000 21272.00000000 20962.00000000 21557.00000000 21779.71636337 579.29788781 27969 1443052800 2015.09.24 00:00 21347.00000000 20858.00000000 20804.00000000 21392.00000000 21691.93385257 545.07327206 27099 1443139200 2015.09.25 00:00 21033.00000000 21227.00000000 20950.00000000 21389.00000000 21647.65443804 525.91292002 23841 1443484800 2015.09.29 00:00 20631.00000000 20677.00000000 20285.00000000 20715.00000000 21555.21115823 526.16743180 32456 1443571200 2015.09.30 00:00 20812.00000000 20957.00000000 20740.00000000 21020.00000000 21498.23866697 519.84519004 31435 1443744000 2015.10.02 00:00 21220.00000000 21512.00000000 21142.00000000 21667.00000000 21499.54927012 498.91278939 26912 1444003200 2015.10.05 00:00 21840.00000000 22125.00000000 21723.00000000 22128.00000000 21559.11600630 503.04114110 26669 1444089600 2015.10.06 00:00 22154.00000000 21904.00000000 21709.00000000 22168.00000000 21591.96210093 459.42670488 26480 1444176000 2015.10.07 00:00 21875.00000000 22420.00000000 21783.00000000 22671.00000000 21670.82285323 447.68215329 33266 1444262400 2015.10.08 00:00 22555.00000000 22501.00000000 22179.00000000 22624.00000000 21749.88734339 498.27639748 32282 1444348800 2015.10.09 00:00 22610.00000000 22605.00000000 22362.00000000 22814.00000000 21831.32664402 552.29132431 35454 1444608000 2015.10.12 00:00 22513.00000000 22680.00000000 22486.00000000 22794.00000000 21912.15267793 602.60069396 33170 1444694400 2015.10.13 00:00 22643.00000000 22566.00000000 22458.00000000 22804.00000000 21974.42385146 631.79193977 33493 1444780800 2015.10.14 00:00 22410.00000000 22550.00000000 22353.00000000 22630.00000000 22029.24062751 647.05267429 31168 1444867200 2015.10.15 00:00 22661.00000000 22924.00000000 22580.00000000 23009.00000000 22114.45580584 693.30721901 33589 1444953600 2015.10.16 00:00 22936.00000000 23185.00000000 22924.00000000 23192.00000000 22216.41239576 764.03044569 27506 1445212800 2015.10.19 00:00 23132.00000000 22996.00000000 22892.00000000 23132.00000000 22290.65883426 803.44674873 29051 1445299200 2015.10.20 00:00 23000.00000000 22978.00000000 22823.00000000 23045.00000000 22356.11989766 831.00884282 27260 1445385600 2015.10.21 00:00 22952.00000000 22952.00000000 22952.00000000 22952.00000000 22412.87038360 851.12225410 1 1445472000 2015.10.22 00:00 22978.00000000 23135.00000000 22704.00000000 23160.00000000 22481.64463278 853.69511657 26526 1445558400 2015.10.23 00:00 23234.00000000 23447.00000000 23080.00000000 23524.00000000 22573.58323918 861.54067362 28027 1445817600 2015.10.26 00:00 23182.00000000 23077.00000000 23003.00000000 23447.00000000 22621.52769259 790.38076965 28785 1445904000 2015.10.27 00:00 23104.00000000 23045.00000000 22878.00000000 23133.00000000 22661.85838854 739.53375851 27218 1445990400 2015.10.28 00:00 23027.00000000 23077.00000000 22910.00000000 23113.00000000 22701.39568487 602.06662368 23781 1446076800 2015.10.29 00:00 23035.00000000 22741.00000000 22655.00000000 23060.00000000 22705.16752440 458.56642625 21746 1446163200 2015.10.30 00:00 22765.00000000 22618.00000000 22618.00000000 22866.00000000 22696.86585541 375.14076468 29765 1446422400 2015.11.02 00:00 22704.00000000 22541.00000000 22318.00000000 22704.00000000 22682.02148823 358.87317240 28423 1446508800 2015.11.03 00:00 22554.00000000 22674.00000000 22520.00000000 22702.00000000 22681.25753697 314.26507266 24181 1446595200 2015.11.04 00:00 22726.00000000 23138.00000000 22682.00000000 23367.00000000 22724.75681916 301.86389503 37184 1446681600 2015.11.05 00:00 23089.00000000 22924.00000000 22913.00000000 23173.00000000 22743.73236020 290.84650753 33002 1446768000 2015.11.06 00:00 22912.00000000 22666.00000000 22571.00000000 22922.00000000 22736.32927827 293.66024066 31698 1447027200 2015.11.09 00:00 22756.00000000 22624.00000000 22501.00000000 22970.00000000 22725.63125177 300.28823509 30879 1447113600 2015.11.10 00:00 22501.00000000 22225.00000000 22217.00000000 22624.00000000 22677.95208494 343.55263394 31112 1447200000 2015.11.11 00:00 22385.00000000 22360.00000000 22225.00000000 22512.00000000 22647.67093399 366.86681699 31201 1447286400 2015.11.12 00:00 22330.00000000 22685.00000000 22330.00000000 23008.00000000 22651.22608313 359.70234986 35451 1447372800 2015.11.13 00:00 22523.00000000 22053.00000000 21984.00000000 22523.00000000 22594.25217045 391.12859639 32066 1447632000 2015.11.16 00:00 22336.00000000 22046.00000000 21838.00000000 22336.00000000 22542.03767803 423.03995645 30606 1447718400 2015.11.17 00:00 22064.00000000 22273.00000000 22064.00000000 22492.00000000 22516.41504203 427.31872651 31526 1447804800 2015.11.18 00:00 22391.00000000 22152.00000000 22109.00000000 22391.00000000 22481.70884755 438.14409585 29299 1447891200 2015.11.19 00:00 22260.00000000 22521.00000000 22152.00000000 22605.00000000 22485.45086207 411.70956211 26649 1447977600 2015.11.20 00:00 22520.00000000 22829.00000000 22427.00000000 22882.00000000 22518.16982758 349.10135886 25889 1448236800 2015.11.23 00:00 22804.00000000 22732.00000000 22619.00000000 22819.00000000 22538.53460591 325.23830905 28134 1448323200 2015.11.24 00:00 22698.00000000 22419.00000000 22367.00000000 22704.00000000 22527.15035773 307.24408130 26861 1448409600 2015.11.25 00:00 22482.00000000 22557.00000000 22424.00000000 22628.00000000 22529.99318080 281.54577146 26189 1448496000 2015.11.26 00:00 22608.00000000 22608.00000000 22431.00000000 22953.00000000 22537.42240168 278.15057296 22847 1448582400 2015.11.27 00:00 22576.00000000 22045.00000000 21916.00000000 22585.00000000 22490.52503009 296.97490607 26051 1448841600 2015.11.30 00:00 22050.00000000 22095.00000000 21848.00000000 22158.00000000 22452.85597960 310.82579091 32926 1448928000 2015.12.01 00:00 22144.00000000 22450.00000000 22096.00000000 22485.00000000 22452.58398155 306.88320401 30270 1449014400 2015.12.02 00:00 22502.00000000 22442.00000000 22356.00000000 22569.00000000 22451.57598330 265.81820410 29598 1449100800 2015.12.03 00:00 22287.00000000 22236.00000000 22216.00000000 22514.00000000 22431.04493728 245.28433958 28604 1449187200 2015.12.04 00:00 22055.00000000 22256.00000000 22040.00000000 22281.00000000 22414.37399087 239.84489166 27106 1449446400 2015.12.07 00:00 22306.00000000 22106.00000000 22099.00000000 22379.00000000 22385.00503936 239.64308341 23806 1449532800 2015.12.08 00:00 22078.00000000 21668.00000000 21546.00000000 22084.00000000 22316.71884513 280.26211898 29489 1449619200 2015.12.09 00:00 21742.00000000 21882.00000000 21614.00000000 21888.00000000 22275.31705036 297.42167746 28108 1449705600 2015.12.10 00:00 21785.00000000 21685.00000000 21565.00000000 21865.00000000 22219.09637890 313.23258725 27702 1449792000 2015.12.11 00:00 21678.00000000 21146.00000000 21072.00000000 21735.00000000 22116.89672376 402.94674960 30882 1450051200 2015.12.14 00:00 21053.00000000 21118.00000000 20979.00000000 21366.00000000 22021.76370245 479.00537216 37939 1450137600 2015.12.15 00:00 21218.00000000 21533.00000000 21206.00000000 21558.00000000 21975.21477841 499.91943567 28340 1450224000 2015.12.16 00:00 21522.00000000 21735.00000000 21482.00000000 21837.00000000 21952.33718047 507.56185242 26672 1450310400 2015.12.17 00:00 21778.00000000 21801.00000000 21727.00000000 22001.00000000 21937.92411566 496.09742660 29706 1450396800 2015.12.18 00:00 21645.00000000 21664.00000000 21610.00000000 21953.00000000 21911.83610464 463.19260549 28535 1450656000 2015.12.21 00:00 21612.00000000 21857.00000000 21564.00000000 21906.00000000 21906.61361849 426.20234098 28573 1450742400 2015.12.22 00:00 21808.00000000 21812.00000000 21698.00000000 21833.00000000 21897.60279768 411.77444294 23500 1450828800 2015.12.23 00:00 21871.00000000 22212.00000000 21814.00000000 22212.00000000 21927.54538838 390.46415365 24729 1450915200 2015.12.24 00:00 22268.00000000 22143.00000000 22125.00000000 22288.00000000 21948.06487520 365.26397551 9327 1451260800 2015.12.28 00:00 22113.00000000 21861.00000000 21807.00000000 22178.00000000 21939.77298232 363.80149120 21618 1451347200 2015.12.29 00:00 21902.00000000 22113.00000000 21835.00000000 22155.00000000 21956.27079353 367.00624576 8749 1451433600 2015.12.30 00:00 22156.00000000 21940.00000000 21877.00000000 22169.00000000 21954.72119415 349.60546824 11333 1451520000 2015.12.31 00:00 21848.00000000 21902.00000000 21837.00000000 21983.00000000 21949.70012804 330.60372012 4161 1451865600 2016.01.04 00:00 21829.00000000 21038.00000000 21019.00000000 21836.00000000 21862.87154441 351.73633398 15966 1451952000 2016.01.05 00:00 21336.00000000 21140.00000000 21031.00000000 21405.00000000 21794.02663542 356.20620425 14990 1452038400 2016.01.06 00:00 21199.00000000 20702.00000000 20660.00000000 21206.00000000 21690.02409872 402.49427841 16506 1452124800 2016.01.07 00:00 20784.00000000 20465.00000000 20049.00000000 20825.00000000 21573.35513693 476.11848595 18104 1452211200 2016.01.08 00:00 20435.00000000 20163.00000000 20126.00000000 20609.00000000 21439.03560008 565.79099609 18045 1452470400 2016.01.11 00:00 19874.00000000 20004.00000000 19820.00000000 20112.00000000 21302.36554293 657.90529695 17474 1452556800 2016.01.12 00:00 20029.00000000 19966.00000000 19657.00000000 20108.00000000 21175.09263408 742.55300897 18278 1452643200 2016.01.13 00:00 20057.00000000 19918.00000000 19816.00000000 20224.00000000 21055.36952607 821.04029396 17452 1452729600 2016.01.14 00:00 19525.00000000 19795.00000000 19466.00000000 19889.00000000 20935.33433311 891.08357752 18018 1452816000 2016.01.15 00:00 19809.00000000 19122.00000000 19046.00000000 19817.00000000 20762.63582520 1003.27886201 20308 1453075200 2016.01.18 00:00 19172.00000000 19211.00000000 19138.00000000 19438.00000000 20614.86098470 1072.68995932 31653 1453161600 2016.01.19 00:00 19232.00000000 19506.00000000 19155.00000000 19720.00000000 20509.25517664 1102.97395796 31575 1453248000 2016.01.20 00:00 19220.00000000 18603.00000000 18565.00000000 19253.00000000 20327.70706458 1184.34293220 36161 1453334400 2016.01.21 00:00 19099.00000000 18872.00000000 18534.00000000 19255.00000000 20189.06829652 1214.42649320 39151 1453420800 2016.01.22 00:00 18968.00000000 19340.00000000 18754.00000000 19383.00000000 20108.20464923 1159.88462265 32688 1453680000 2016.01.25 00:00 19282.00000000 19144.00000000 19121.00000000 19495.00000000 20016.37563502 1103.39522330 30070 1453766400 2016.01.26 00:00 19030.00000000 19242.00000000 18786.00000000 19264.00000000 19942.62557454 1047.12815553 31083 1453852800 2016.01.27 00:00 19260.00000000 19050.00000000 18923.00000000 19271.00000000 19857.61361506 954.10515493 28035 1453939200 2016.01.28 00:00 19021.00000000 19161.00000000 18973.00000000 19380.00000000 19791.26946125 846.64198623 29793 1454025600 2016.01.29 00:00 19220.00000000 19598.00000000 19038.00000000 19748.00000000 19772.86284589 702.11369658 33726 1454284800 2016.02.01 00:00 19680.00000000 19438.00000000 19330.00000000 19716.00000000 19740.97114628 640.26262865 29196 1454371200 2016.02.02 00:00 19446.00000000 19191.00000000 19145.00000000 19615.00000000 19688.59294187 554.31717841 28034 1454457600 2016.02.03 00:00 18812.00000000 18779.00000000 18721.00000000 19073.00000000 19601.96504265 509.61776267 30270 1454544000 2016.02.04 00:00 19315.00000000 19246.00000000 19043.00000000 19350.00000000 19568.06361001 462.65847882 28486 1454630400 2016.02.05 00:00 19187.00000000 19148.00000000 19088.00000000 19404.00000000 19528.05755192 432.04909993 25200 1455148800 2016.02.11 00:00 18398.00000000 18129.00000000 18050.00000000 18581.00000000 19394.81397554 457.88106926 23698 1455235200 2016.02.12 00:00 18322.00000000 18401.00000000 18304.00000000 18494.00000000 19300.16502549 452.03770213 24271 1455494400 2016.02.15 00:00 18674.00000000 18966.50000000 18621.00000000 18972.50000000 19268.38740402 422.99439465 28172 1455580800 2016.02.16 00:00 18983.00000000 19000.50000000 18894.00000000 19268.00000000 19242.87431792 398.16006531 32128 1455667200 2016.02.17 00:00 19233.00000000 19239.00000000 18892.50000000 19302.30000000 19242.50533526 397.07585890 30628 1455753600 2016.02.18 00:00 19380.00000000 19339.50000000 19234.00000000 19451.30000000 19251.74292238 401.70687103 29085 1455840000 2016.02.19 00:00 19230.00000000 19224.00000000 19143.50000000 19355.00000000 19249.10073930 396.41508378 28790 1456099200 2016.02.22 00:00 19353.00000000 19561.00000000 19353.00000000 19576.00000000 19278.80543079 388.16307377 27009 1456185600 2016.02.23 00:00 19511.00000000 19426.00000000 19311.00000000 19539.50000000 19292.82396119 384.46715533 27186 1456272000 2016.02.24 00:00 19365.00000000 18890.00000000 18828.50000000 19372.50000000 19254.45977441 378.36415307 30278 1456358400 2016.02.25 00:00 19174.00000000 19031.50000000 18849.50000000 19206.00000000 19233.22551018 372.90167732 28091 1456444800 2016.02.26 00:00 19199.00000000 19459.50000000 19134.00000000 19583.50000000 19254.77546159 383.69005643 31003 1456704000 2016.02.29 00:00 19416.00000000 19309.00000000 19048.00000000 19426.00000000 19259.93970335 382.90483433 33286 1456790400 2016.03.01 00:00 19233.00000000 19590.00000000 19081.50000000 19607.00000000 19291.37401731 399.47318837 33255 1456876800 2016.03.02 00:00 19735.00000000 19955.50000000 19725.00000000 20074.50000000 19354.62411090 443.58328482 31310 1456963200 2016.03.03 00:00 20010.00000000 19959.00000000 19781.50000000 20084.50000000 19412.18371939 486.50545056 28987 1457049600 2016.03.04 00:00 20035.00000000 20313.00000000 19948.50000000 20316.00000000 19497.97574611 557.03363060 33498 1457308800 2016.03.07 00:00 20273.00000000 20207.00000000 20037.00000000 20306.50000000 19565.50186553 581.55437571 29886 1457395200 2016.03.08 00:00 20107.00000000 19926.00000000 19884.00000000 20133.00000000 19599.83502119 596.08585804 31600 1457481600 2016.03.09 00:00 19897.00000000 20078.00000000 19816.00000000 20091.50000000 19645.37454299 613.83593417 29852 1457568000 2016.03.10 00:00 20053.00000000 19995.50000000 19895.00000000 20222.50000000 19678.71982461 528.38420014 33783 1457654400 2016.03.11 00:00 19934.00000000 20330.50000000 19834.50000000 20347.00000000 19740.79412702 483.38782497 31235 1457913600 2016.03.14 00:00 20388.00000000 20416.00000000 20310.50000000 20492.00000000 19805.09944826 490.59533749 28881 1458000000 2016.03.15 00:00 20354.00000000 20247.50000000 20204.80000000 20372.50000000 19847.23283414 476.06319061 27549 1458086400 2016.03.16 00:00 20310.00000000 20327.00000000 20167.50000000 20422.00000000 19892.92494517 477.43656323 27935 1458172800 2016.03.17 00:00 20577.00000000 20553.50000000 20298.00000000 20630.00000000 19955.83685516 495.04540838 32123 1458259200 2016.03.18 00:00 20490.00000000 20818.50000000 20484.50000000 20842.00000000 20037.99524990 517.86868620 30102 1458518400 2016.03.21 00:00 20780.00000000 20778.00000000 20606.50000000 20816.50000000 20108.47189277 545.21203045 29052 1458604800 2016.03.22 00:00 20765.00000000 20642.00000000 20559.00000000 20769.00000000 20159.28409346 545.53045552 28283 1458691200 2016.03.23 00:00 20633.00000000 20456.00000000 20451.00000000 20681.50000000 20187.54275123 473.80370742 26340 1458777600 2016.03.24 00:00 20414.00000000 20173.00000000 20148.50000000 20499.00000000 20186.15772730 397.05256355 28051 1459209600 2016.03.29 00:00 20341.00000000 20318.00000000 20248.50000000 20419.50000000 20198.71413422 362.53946403 25624 1459296000 2016.03.30 00:00 20505.00000000 20909.50000000 20505.00000000 20999.00000000 20266.40802620 328.67875414 27864 1459382400 2016.03.31 00:00 20846.00000000 20823.00000000 20689.50000000 20874.00000000 20319.41678561 305.59798806 28275 1459468800 2016.04.01 00:00 20780.00000000 20519.00000000 20290.00000000 20819.50000000 20338.42471079 294.03581443 31344 1459814400 2016.04.05 00:00 20350.00000000 20123.00000000 20049.50000000 20361.00000000 20317.90807167 290.57268768 29514 1459900800 2016.04.06 00:00 20072.00000000 20215.50000000 20034.50000000 20220.00000000 20308.15492199 294.12944257 26751 1459987200 2016.04.07 00:00 20295.00000000 20091.00000000 20073.50000000 20352.50000000 20287.47350084 303.39468990 27503 1460073600 2016.04.08 00:00 19988.00000000 20346.00000000 19963.50000000 20494.50000000 20293.04745314 290.47138096 28946 1460332800 2016.04.11 00:00 20257.00000000 20498.00000000 20162.00000000 20606.50000000 20312.56674332 281.48581212 30910 1460419200 2016.04.12 00:00 20439.00000000 20629.00000000 20386.00000000 20637.00000000 20342.70324396 266.82198080 32551 1460505600 2016.04.13 00:00 20711.00000000 21386.50000000 20680.00000000 21387.00000000 20442.11245882 318.72677333 31438 1460592000 2016.04.14 00:00 21422.00000000 21443.00000000 21287.50000000 21531.00000000 20537.43508179 370.57864245 29618 1460678400 2016.04.15 00:00 21408.00000000 21315.50000000 21246.50000000 21435.00000000 20611.53650257 396.11700740 25199 1460937600 2016.04.18 00:00 21069.00000000 21386.00000000 21010.00000000 21395.00000000 20685.29493090 423.66171892 28251 1461024000 2016.04.19 00:00 21430.00000000 21583.50000000 21266.50000000 21586.00000000 20770.83827081 468.91100234 28032 1461110400 2016.04.20 00:00 21475.00000000 21416.50000000 21111.50000000 21481.00000000 20832.32986407 496.62069653 32784 1461196800 2016.04.21 00:00 21419.00000000 21450.00000000 21340.50000000 21650.50000000 20891.15559130 523.87790672 32729 1461283200 2016.04.22 00:00 21368.00000000 21420.00000000 21329.50000000 21546.50000000 20941.52172546 542.69570955 28910 1461542400 2016.04.25 00:00 21375.00000000 21304.50000000 21256.50000000 21437.00000000 20976.09108494 543.71941907 28412 1461628800 2016.04.26 00:00 21320.00000000 21361.00000000 21081.50000000 21450.50000000 21012.74907685 525.10880210 29248 1461715200 2016.04.27 00:00 21334.00000000 21359.00000000 21289.50000000 21452.50000000 21045.72535525 510.79824471 22409 1461801600 2016.04.28 00:00 21431.00000000 21470.50000000 21228.00000000 21675.50000000 21086.18008332 523.23652786 30589 1461888000 2016.04.29 00:00 21155.00000000 20874.50000000 20868.00000000 21246.00000000 21066.02007538 519.49245895 29409 1462233600 2016.05.03 00:00 21050.00000000 20486.50000000 20437.50000000 21085.00000000 21010.82768725 518.01732568 31325 1462320000 2016.05.04 00:00 20497.00000000 20245.50000000 20242.50000000 20561.00000000 20937.93933608 513.81525058 29437 1462406400 2016.05.05 00:00 20347.00000000 20369.50000000 20304.50000000 20500.00000000 20883.80225646 515.82663001 26240 1462492800 2016.05.06 00:00 20298.00000000 20154.50000000 19962.00000000 20355.00000000 20814.34489870 534.49015561 31333 1462752000 2016.05.09 00:00 20299.00000000 20035.00000000 19989.00000000 20315.50000000 20740.12157501 582.70866785 29119 1462838400 2016.05.10 00:00 20020.00000000 20236.00000000 19946.30000000 20286.00000000 20692.10999644 613.37733107 28788 1462924800 2016.05.11 00:00 20335.00000000 20053.00000000 19947.00000000 20357.00000000 20631.24237773 658.55012255 30141 1463011200 2016.05.12 00:00 20031.00000000 19837.50000000 19813.00000000 20101.00000000 20555.64786557 693.91360422 31238 1463097600 2016.05.13 00:00 19815.00000000 19723.00000000 19541.50000000 19834.50000000 20476.34806885 722.84190753 31415 1463356800 2016.05.16 00:00 19656.00000000 19985.50000000 19609.00000000 19986.00000000 20429.60063372 725.22197785 27223 1463443200 2016.05.17 00:00 19974.00000000 19930.00000000 19797.00000000 20091.00000000 20382.01962098 719.26044743 32092 1463529600 2016.05.18 00:00 19844.00000000 19828.50000000 19690.50000000 19873.00000000 20329.30346660 695.56875647 29759 1463616000 2016.05.19 00:00 19732.00000000 19512.50000000 19510.50000000 19751.50000000 20251.51266026 698.46648503 29926 1463702400 2016.05.20 00:00 19647.00000000 19911.50000000 19575.00000000 19944.50000000 20219.13050214 657.87528935 30313 1463961600 2016.05.23 00:00 19806.00000000 19782.50000000 19703.50000000 19930.50000000 20177.54664479 616.92601964 26954 1464048000 2016.05.24 00:00 19806.00000000 20058.00000000 19686.50000000 20086.00000000 20166.16125005 565.53884503 26898 1464134400 2016.05.25 00:00 20156.00000000 20445.00000000 20098.50000000 20500.00000000 20192.71732148 500.45615315 27234 1464220800 2016.05.26 00:00 20372.00000000 20406.00000000 20235.30000000 20457.00000000 20213.02995753 431.47107900 26134 1464307200 2016.05.27 00:00 20451.00000000 20598.50000000 20272.50000000 20652.00000000 20249.74139014 349.92194296 23105 1464566400 2016.05.30 00:00 20615.00000000 20622.00000000 20482.50000000 20801.00000000 20285.19459108 347.77986332 18557 1464652800 2016.05.31 00:00 20600.00000000 20737.50000000 20600.00000000 21021.50000000 20328.27129669 380.70110422 28455 1464739200 2016.06.01 00:00 20722.00000000 20780.00000000 20710.00000000 20940.00000000 20371.29307796 414.67803837 26643 1464825600 2016.06.02 00:00 20753.00000000 20906.50000000 20700.50000000 20938.50000000 20422.26516577 456.80405755 29011 1464912000 2016.06.03 00:00 20953.00000000 20918.00000000 20857.00000000 21102.50000000 20469.47800713 489.02168450 27825 1465171200 2016.06.06 00:00 20944.00000000 21203.00000000 20855.50000000 21213.50000000 20539.33724454 537.43557877 25581 1465257600 2016.06.07 00:00 21188.00000000 21395.50000000 21182.00000000 21437.50000000 20620.87655459 601.16296852 25100 1465344000 2016.06.08 00:00 21316.00000000 21377.00000000 21210.50000000 21412.50000000 20692.88831129 641.21635881 24639 1465516800 2016.06.10 00:00 21271.00000000 20871.50000000 20845.30000000 21323.50000000 20709.89894831 620.27043094 23270 1465776000 2016.06.13 00:00 20682.00000000 20499.00000000 20441.00000000 20754.00000000 20689.81333419 574.25290264 29170 1465862400 2016.06.14 00:00 20498.00000000 20246.50000000 20241.00000000 20566.00000000 20647.59301665 548.33101664 28096 1465948800 2016.06.15 00:00 20103.00000000 20473.50000000 20089.00000000 20585.00000000 20631.01272935 522.26927346 28285 1466035200 2016.06.16 00:00 20279.00000000 19995.00000000 19878.50000000 20304.00000000 20570.44008846 503.05393202 29532 1466121600 2016.06.17 00:00 20292.00000000 20090.00000000 20079.50000000 20320.00000000 20524.68388956 458.59985046 28465 1466380800 2016.06.20 00:00 20404.00000000 20649.00000000 20276.00000000 20657.00000000 20536.52351912 436.55427683 28524 1466467200 2016.06.21 00:00 20535.00000000 20637.00000000 20493.50000000 20689.00000000 20546.09270778 400.82940405 29442 1466553600 2016.06.22 00:00 20538.00000000 20830.00000000 20491.00000000 20912.50000000 20573.13149751 382.17104256 27839 1466640000 2016.06.23 00:00 20871.00000000 21146.50000000 20754.00000000 21164.00000000 20627.73802156 385.63143169 31849 1466726400 2016.06.24 00:00 20610.00000000 20241.00000000 19634.00000000 21064.00000000 20590.90582903 401.51031325 46715 1466985600 2016.06.27 00:00 19987.00000000 19791.00000000 19707.00000000 20343.00000000 20514.72432150 459.48572962 36903 1467072000 2016.06.28 00:00 19841.00000000 20174.00000000 19827.00000000 20312.50000000 20482.27438612 475.46169713 27442 1467158400 2016.06.29 00:00 20210.00000000 20617.00000000 20185.00000000 20635.50000000 20495.10539697 468.80575813 29704 1467244800 2016.06.30 00:00 20701.00000000 20920.50000000 20621.50000000 20978.50000000 20535.61916868 462.53022337 33757 1467590400 2016.07.04 00:00 20974.00000000 20951.50000000 20849.50000000 21200.00000000 20575.22686691 456.18801797 26817 1467676800 2016.07.05 00:00 20913.00000000 20666.00000000 20634.00000000 20962.00000000 20583.87192720 449.02301886 29873 1467763200 2016.07.06 00:00 20520.00000000 20428.50000000 20277.00000000 20567.50000000 20569.07460080 429.37044649 33295 1467849600 2016.07.07 00:00 20661.00000000 20611.00000000 20549.00000000 20745.00000000 20573.06749596 387.78878572 28398 1467936000 2016.07.08 00:00 20604.00000000 20829.50000000 20449.00000000 20831.00000000 20597.48963920 351.97531427 29474 1468195200 2016.07.11 00:00 20984.00000000 21025.00000000 20824.50000000 21038.00000000 20638.20491166 368.13367357 28828 1468281600 2016.07.12 00:00 21005.00000000 21430.50000000 20968.50000000 21430.50000000 20713.66158674 423.39484821 29604 1468368000 2016.07.13 00:00 21397.00000000 21281.00000000 21281.00000000 21458.00000000 20767.69381657 442.03174723 29334 1468454400 2016.07.14 00:00 21295.50000000 21662.50000000 21253.50000000 21682.00000000 20852.91345309 500.09879849 30310 1468540800 2016.07.15 00:00 21587.00000000 21614.00000000 21525.50000000 21767.50000000 20925.39788613 508.05261720 30422 1468800000 2016.07.18 00:00 21627.00000000 21776.50000000 21606.00000000 21849.00000000 21006.45523031 525.30876787 28700 1468886400 2016.07.19 00:00 21709.00000000 21691.50000000 21629.00000000 21751.00000000 21071.69758933 555.92727753 26535 1468972800 2016.07.20 00:00 21625.00000000 21924.00000000 21611.00000000 21977.50000000 21152.86924749 597.75412135 24788 1469059200 2016.07.21 00:00 21921.00000000 21938.00000000 21902.00000000 22130.50000000 21227.64360487 637.17491003 26623 1469145600 2016.07.22 00:00 21898.00000000 21986.50000000 21855.00000000 22062.50000000 21299.91564250 679.20008883 24160 1469404800 2016.07.25 00:00 22080.00000000 21891.50000000 21880.00000000 22106.00000000 21356.25700988 664.55273073 23683 1469491200 2016.07.26 00:00 21855.00000000 22140.00000000 21845.00000000 22315.00000000 21430.89919942 605.89023767 27992 1469577600 2016.07.27 00:00 22153.00000000 22131.00000000 22004.50000000 22278.50000000 21497.57546614 569.57317278 26975 1469664000 2016.07.28 00:00 22127.00000000 22013.50000000 22001.50000000 22217.50000000 21546.71113603 553.59859445 27164 1469750400 2016.07.29 00:00 22022.00000000 21962.00000000 21780.50000000 22170.50000000 21586.26245641 548.56981660 29211 1470009600 2016.08.01 00:00 21958.00000000 22086.50000000 21956.00000000 22289.50000000 21633.90412723 546.43890860 30927 1470096000 2016.08.02 00:00 22044.00000000 21852.50000000 21795.50000000 22089.50000000 21654.72278178 505.38530618 15060 1470182400 2016.08.03 00:00 21799.00000000 21824.50000000 21687.50000000 21834.50000000 21670.89204065 425.44425526 26257 1470268800 2016.08.04 00:00 21888.00000000 21952.00000000 21777.50000000 21976.00000000 21697.66422726 353.88252334 26284 1470355200 2016.08.05 00:00 21919.00000000 22326.50000000 21919.00000000 22328.00000000 21757.55334847 309.18742313 24438 1470614400 2016.08.08 00:00 22350.00000000 22464.50000000 22249.50000000 22529.00000000 21824.88160100 281.86684806 21204 1470700800 2016.08.09 00:00 22402.00000000 22586.50000000 22402.00000000 22622.00000000 21897.41668662 294.99827057 21096 1470787200 2016.08.10 00:00 22511.00000000 22455.00000000 22397.50000000 22649.50000000 21950.51985932 272.05482949 23875 1470873600 2016.08.11 00:00 22388.00000000 22753.00000000 22342.50000000 22766.00000000 22026.94653939 299.79322026 26820 1470960000 2016.08.12 00:00 22743.00000000 22747.50000000 22692.00000000 22825.00000000 22095.57067849 313.91179296 25180 1471219200 2016.08.15 00:00 22766.00000000 23023.50000000 22717.00000000 23040.50000000 22183.94489959 357.86113052 23876 1471305600 2016.08.16 00:00 22990.00000000 22948.50000000 22844.00000000 23437.00000000 22256.75967106 375.23081081 28456 1471392000 2016.08.17 00:00 22979.00000000 22772.00000000 22757.50000000 23040.50000000 22305.83017857 383.94156922 27008 1471478400 2016.08.18 00:00 22913.00000000 23103.50000000 22913.00000000 23213.00000000 22381.79873300 413.96193607 26872 1471564800 2016.08.19 00:00 23106.00000000 22947.00000000 22843.00000000 23155.50000000 22435.62742509 424.92864757 27069 1471824000 2016.08.22 00:00 22993.00000000 22875.50000000 22779.50000000 23023.50000000 22477.52005127 419.68133554 29242 1471910400 2016.08.23 00:00 22912.00000000 23070.00000000 22858.00000000 23114.50000000 22533.94671306 435.00295380 26680 1471996800 2016.08.24 00:00 23041.00000000 22794.00000000 22686.50000000 23041.00000000 22558.71369277 430.58515263 26180 1472083200 2016.08.25 00:00 22780.00000000 22844.00000000 22726.00000000 22902.00000000 22585.88381726 418.05053467 26126 1472169600 2016.08.26 00:00 22804.00000000 23048.50000000 22792.00000000 23126.00000000 22629.94250133 405.72143716 25507 1472428800 2016.08.29 00:00 22886.00000000 22878.00000000 22740.00000000 22919.00000000 22653.56702502 389.74459579 23711 1472515200 2016.08.30 00:00 22911.00000000 23014.50000000 22870.50000000 23081.50000000 22687.94159406 350.49321726 23275 1472601600 2016.08.31 00:00 23001.00000000 22877.50000000 22876.00000000 23024.50000000 22705.99477558 290.82898554 23408 1472688000 2016.09.01 00:00 22932.00000000 23055.50000000 22783.00000000 23210.00000000 22739.28098743 234.87520244 26675 1472774400 2016.09.02 00:00 23137.00000000 23444.50000000 23092.50000000 23449.00000000 22806.44470291 237.55083938 28054 1473033600 2016.09.05 00:00 23480.00000000 23608.50000000 23436.00000000 23658.50000000 22882.83092168 260.42464972 22828 1473120000 2016.09.06 00:00 23617.00000000 23671.00000000 23540.00000000 23763.50000000 22957.89464343 288.18288787 26493 1473206400 2016.09.07 00:00 23779.00000000 23690.50000000 23651.50000000 23783.00000000 23027.66658215 296.79951083 23996 1473292800 2016.09.08 00:00 23728.00000000 23913.50000000 23648.00000000 23956.00000000 23112.03166956 340.15082889 26445 1473379200 2016.09.09 00:00 23891.00000000 23839.00000000 23822.00000000 24363.50000000 23181.26674865 363.47989326 30251 1473638400 2016.09.12 00:00 23602.00000000 23494.00000000 23161.50000000 23660.50000000 23211.05086783 368.59669189 36439 1473724800 2016.09.13 00:00 23552.00000000 23094.00000000 23057.50000000 23653.50000000 23199.90316613 364.71745680 34442 1473811200 2016.09.14 00:00 23141.00000000 23288.00000000 23141.00000000 23398.00000000 23208.29334078 351.93506706 33879 1473897600 2016.09.15 00:00 23209.00000000 23541.50000000 23201.50000000 23556.50000000 23240.02730833 356.72883205 27898 1474243200 2016.09.19 00:00 23479.00000000 23552.50000000 23403.50000000 23619.50000000 23269.78661230 355.48141080 26852 1474329600 2016.09.20 00:00 23476.00000000 23541.50000000 23388.00000000 23573.50000000 23295.66407779 347.44379185 26598 1474416000 2016.09.21 00:00 23523.00000000 23626.50000000 23421.50000000 23727.00000000 23327.17226086 348.98267586 27593 1474502400 2016.09.22 00:00 23875.00000000 23911.00000000 23693.50000000 24080.00000000 23382.77490268 346.37814356 30282 1474588800 2016.09.23 00:00 23864.00000000 23688.50000000 23626.00000000 23901.50000000 23411.89157862 328.20003465 26864 1474848000 2016.09.26 00:00 23539.00000000 23336.50000000 23274.00000000 23567.00000000 23404.71142827 319.44222675 26915 1474934400 2016.09.27 00:00 23173.00000000 23504.00000000 23167.00000000 23661.00000000 23414.16748272 295.36940196 32258 1475020800 2016.09.28 00:00 23494.00000000 23582.50000000 23376.50000000 23709.00000000 23430.19915104 278.85566720 23788 1475107200 2016.09.29 00:00 23771.00000000 23741.50000000 23628.50000000 23868.50000000 23459.84685094 246.45143435 29209 1475193600 2016.09.30 00:00 23508.00000000 23588.50000000 23226.00000000 23602.00000000 23472.09953180 224.78067361 31905 1475452800 2016.10.03 00:00 23612.00000000 23580.00000000 23521.50000000 23757.00000000 23482.37576687 220.81675343 20893 1475539200 2016.10.04 00:00 23600.00000000 23684.50000000 23527.50000000 23745.50000000 23501.62569383 214.71283311 24568 1475625600 2016.10.05 00:00 23560.00000000 23850.50000000 23522.00000000 23867.50000000 23534.85181823 212.50533351 25223 1475712000 2016.10.06 00:00 23838.00000000 23905.00000000 23811.00000000 24026.00000000 23570.10402602 215.68503281 25569 1475798400 2016.10.07 00:00 23912.00000000 23801.50000000 23778.00000000 23949.50000000 23592.14173782 205.27155683 27407 1476144000 2016.10.11 00:00 24034.00000000 23342.50000000 23340.00000000 24102.00000000 23568.36633422 205.72556515 32824 1476230400 2016.10.12 00:00 23435.00000000 23387.50000000 23283.00000000 23473.50000000 23551.14096906 210.45201759 26908 1476316800 2016.10.13 00:00 23415.00000000 23029.00000000 22874.00000000 23423.50000000 23501.41325772 228.54744842 31350 1476403200 2016.10.14 00:00 23098.00000000 23305.50000000 23083.00000000 23390.50000000 23482.75485222 234.45866810 28359 1476662400 2016.10.17 00:00 23195.00000000 23095.50000000 22951.50000000 23204.00000000 23445.87343772 262.33198096 30675 1476748800 2016.10.18 00:00 23142.00000000 23420.50000000 23131.50000000 23462.50000000 23443.45691985 262.24445954 28805 1476835200 2016.10.19 00:00 23349.00000000 23413.50000000 23214.00000000 23455.00000000 23440.60387986 262.47639576 25631 1476921600 2016.10.20 00:00 23382.00000000 23348.00000000 23333.00000000 23496.00000000 23431.78446273 263.01198879 27004 1477008000 2016.10.21 00:00 23359.00000000 23344.00000000 23261.00000000 23399.00000000 23423.42403771 243.40524972 23274 1477267200 2016.10.24 00:00 23355.00000000 23559.00000000 23222.50000000 23643.50000000 23436.33603412 234.67888373 25972 1477353600 2016.10.25 00:00 23581.00000000 23502.00000000 23476.00000000 23661.00000000 23442.58974515 232.47284138 23224 1477440000 2016.10.26 00:00 23437.00000000 23370.00000000 23268.00000000 23478.00000000 23435.67643609 234.21592553 25323 1477526400 2016.10.27 00:00 23318.00000000 23107.00000000 22998.50000000 23364.50000000 23404.37391837 249.46469929 25474 1477612800 2016.10.28 00:00 23119.00000000 22982.50000000 22836.00000000 23160.00000000 23364.19544995 263.03736201 26843 1477872000 2016.10.31 00:00 22810.00000000 22932.00000000 22752.00000000 23076.00000000 23323.03397853 283.70729524 24422 1477958400 2016.11.01 00:00 22917.00000000 23102.50000000 22916.00000000 23303.00000000 23302.03074248 286.71816099 25200 1478044800 2016.11.02 00:00 22865.00000000 22757.50000000 22756.00000000 22953.50000000 23250.17067177 308.34804789 25312 1478131200 2016.11.03 00:00 22746.00000000 22744.00000000 22672.50000000 22875.50000000 23201.96394112 307.14997476 26119 1478217600 2016.11.04 00:00 22614.00000000 22490.00000000 22472.00000000 22782.50000000 23134.15785149 315.49108835 26537 1478476800 2016.11.07 00:00 22665.00000000 22975.50000000 22640.30000000 22975.50000000 23119.04757992 282.04137577 21298 1478563200 2016.11.08 00:00 22935.00000000 22916.50000000 22818.00000000 23014.00000000 23099.75733421 283.28044470 22368 1478649600 2016.11.09 00:00 23146.00000000 22683.50000000 21925.00000000 23167.00000000 23060.11377857 294.40040453 44746 1478736000 2016.11.10 00:00 22876.00000000 22589.50000000 22578.50000000 22958.00000000 23015.29341871 318.84337770 28407 1478822400 2016.11.11 00:00 22657.00000000 22259.50000000 22193.00000000 22726.50000000 22943.31309312 365.04197313 31640 1479081600 2016.11.14 00:00 22354.00000000 22247.50000000 22111.00000000 22385.00000000 22877.04517949 408.06461464 25361 1479168000 2016.11.15 00:00 22263.00000000 22317.50000000 22217.50000000 22416.50000000 22823.75516239 419.65345119 24410 1479254400 2016.11.16 00:00 22451.00000000 22179.00000000 22083.50000000 22490.50000000 22762.34990883 434.73839512 23346 1479340800 2016.11.17 00:00 22202.00000000 22308.00000000 22118.50000000 22373.50000000 22719.07848894 434.61325959 23656 1479427200 2016.11.18 00:00 22268.00000000 22254.50000000 22121.00000000 22370.00000000 22674.83291857 431.36500106 23973 1479686400 2016.11.21 00:00 22304.00000000 22366.50000000 22214.00000000 22492.00000000 22645.46787870 392.85063992 23891 1479772800 2016.11.22 00:00 22451.00000000 22644.00000000 22441.50000000 22731.50000000 22645.32808073 343.00703987 21138 1479859200 2016.11.23 00:00 22656.00000000 22609.00000000 22541.50000000 22818.00000000 22641.86826352 302.19511977 24017 1479945600 2016.11.24 00:00 22594.00000000 22604.50000000 22462.50000000 22645.50000000 22638.30938128 283.33019683 20464 1480032000 2016.11.25 00:00 22623.00000000 22741.50000000 22557.00000000 22807.00000000 22648.13705925 275.69429150 21951 1480291200 2016.11.28 00:00 22699.00000000 22792.50000000 22694.00000000 22970.50000000 22661.88591075 274.05562105 20801 1480377600 2016.11.29 00:00 22733.00000000 22795.50000000 22686.80000000 22856.00000000 22674.61106211 262.58394179 24703 1480464000 2016.11.30 00:00 22791.00000000 22856.50000000 22761.00000000 22913.50000000 22691.93381810 272.44938161 24936 1480550400 2016.12.01 00:00 22880.00000000 22823.00000000 22813.50000000 23003.00000000 22704.41631161 279.43607810 24611 1480636800 2016.12.02 00:00 22739.00000000 22687.00000000 22499.00000000 22748.00000000 22702.75761527 274.58959061 25518 1480896000 2016.12.05 00:00 22580.00000000 22632.50000000 22369.00000000 22672.00000000 22696.06641382 264.82716382 28306 1480982400 2016.12.06 00:00 22671.00000000 22740.50000000 22642.50000000 22785.00000000 22700.29818393 262.68019161 21424 1481068800 2016.12.07 00:00 22770.00000000 22881.00000000 22722.50000000 22883.00000000 22717.50788070 274.81215025 20585 1481155200 2016.12.08 00:00 23046.00000000 22860.00000000 22766.50000000 23136.50000000 22731.07855873 282.19484564 25170 1481241600 2016.12.09 00:00 22804.00000000 22771.00000000 22672.50000000 22865.00000000 22734.88060075 263.74816636 22869 1481500800 2016.12.12 00:00 22833.00000000 22357.50000000 22315.00000000 22853.50000000 22698.93959116 239.16368507 28602 1481587200 2016.12.13 00:00 22448.00000000 22516.00000000 22276.50000000 22557.00000000 22681.51677295 221.77805304 24016 1481673600 2016.12.14 00:00 22593.00000000 22501.00000000 22419.00000000 22639.50000000 22664.32469934 192.24203301 22574 1481760000 2016.12.15 00:00 22309.00000000 22084.50000000 21975.50000000 22309.50000000 22609.10329940 215.00442202 29302 1481846400 2016.12.16 00:00 22000.00000000 21953.50000000 21887.50000000 22127.50000000 22546.66488993 256.02794791 23785 1482105600 2016.12.19 00:00 21953.00000000 21806.00000000 21734.50000000 21998.50000000 22476.12537661 318.49230405 22520 1482192000 2016.12.20 00:00 21790.00000000 21797.50000000 21655.00000000 21866.50000000 22411.49438836 368.17992968 22262 1482278400 2016.12.21 00:00 21752.00000000 21742.00000000 21724.50000000 21917.50000000 22347.73301804 413.53223919 18850 1482364800 2016.12.22 00:00 21735.00000000 21513.50000000 21513.00000000 21809.00000000 22268.28225442 473.18134982 20541 1482451200 2016.12.23 00:00 21558.00000000 21472.00000000 21470.00000000 21585.50000000 22192.44584923 516.69516392 18200 1482883200 2016.12.28 00:00 21518.00000000 21611.00000000 21466.00000000 21781.50000000 22137.07005407 532.04907397 18077 1482969600 2016.12.29 00:00 21552.00000000 21760.00000000 21526.00000000 21804.50000000 22101.15862035 528.41626659 19670 1483056000 2016.12.30 00:00 21843.00000000 21910.00000000 21803.00000000 22046.00000000 22082.95303746 507.16653973 20131 1483401600 2017.01.03 00:00 21906.50000000 22148.50000000 21846.50000000 22183.50000000 22089.19560532 478.31584943 21920 1483488000 2017.01.04 00:00 22178.00000000 22177.50000000 22040.50000000 22214.00000000 22097.60554767 458.42925352 20223 1483574400 2017.01.05 00:00 22254.00000000 22517.00000000 22194.00000000 22525.00000000 22137.54787646 448.97319615 21837 1483660800 2017.01.06 00:00 22525.00000000 22467.00000000 22448.50000000 22606.50000000 22168.92426918 435.32861495 21686 1483920000 2017.01.09 00:00 22583.00000000 22533.50000000 22458.00000000 22620.50000000 22203.64576735 418.40586910 21530 1484006400 2017.01.10 00:00 22536.00000000 22800.50000000 22506.50000000 22815.00000000 22260.48902761 428.77872816 20225 1484092800 2017.01.11 00:00 22791.00000000 22911.50000000 22763.00000000 22981.50000000 22322.49007260 460.60822094 21725 1484179200 2017.01.12 00:00 22936.00000000 22813.50000000 22771.00000000 22994.50000000 22369.25292282 492.24369843 23529 1484265600 2017.01.13 00:00 22884.00000000 22960.00000000 22872.00000000 22980.50000000 22425.51454922 532.74017445 19744 1484524800 2017.01.16 00:00 22853.00000000 22800.50000000 22656.00000000 22951.50000000 22461.22744930 555.63327206 19481 1484611200 2017.01.17 00:00 22828.00000000 22903.00000000 22716.50000000 22922.00000000 22503.30102555 576.73740626 20572 1484697600 2017.01.18 00:00 22876.00000000 23127.50000000 22868.50000000 23171.50000000 22562.74854693 605.02404149 20003 1484784000 2017.01.19 00:00 23058.00000000 23028.50000000 22943.00000000 23072.00000000 22607.10582817 607.56296183 19224 1484870400 2017.01.20 00:00 22973.50000000 22962.50000000 22851.00000000 23001.00000000 22640.95289216 597.74621296 18600 1485129600 2017.01.23 00:00 22937.00000000 22893.00000000 22841.50000000 23091.00000000 22664.95737862 573.64574043 20996 1485216000 2017.01.24 00:00 22952.00000000 22982.00000000 22896.50000000 22995.00000000 22695.15191399 525.66501732 17450 1485302400 2017.01.25 00:00 23060.00000000 23136.00000000 22934.00000000 23141.00000000 22737.13744599 468.11202210 15108 1485388800 2017.01.26 00:00 23165.50000000 23338.00000000 23131.50000000 23422.00000000 22794.36245113 424.64530554 11244 1485475200 2017.01.27 00:00 23303.00000000 23375.00000000 23288.00000000 23409.50000000 22849.66126531 383.80819881 5370 1485907200 2017.02.01 00:00 23224.00000000 23358.00000000 23082.00000000 23475.00000000 22898.07447814 342.43830847 16878 1485993600 2017.02.02 00:00 23335.00000000 23220.50000000 23102.50000000 23456.00000000 22928.78167070 307.01289649 17867 1486080000 2017.02.03 00:00 23251.00000000 23193.50000000 22968.50000000 23253.00000000 22953.99294015 261.33492915 19497 1486339200 2017.02.06 00:00 23205.00000000 23267.00000000 23124.00000000 23351.50000000 22983.80313633 248.15420836 19835 1486425600 2017.02.07 00:00 23242.00000000 23330.00000000 23218.50000000 23391.50000000 23016.77426620 226.18219325 18215 1486512000 2017.02.08 00:00 23296.00000000 23415.00000000 23144.00000000 23523.00000000 23054.70052657 207.93058820 21871 1486598400 2017.02.09 00:00 23450.00000000 23553.50000000 23436.00000000 23607.00000000 23102.20523832 218.39518717 20376 1486684800 2017.02.10 00:00 23664.00000000 23624.00000000 23548.00000000 23717.00000000 23151.89997753 236.25065195 18431 1486944000 2017.02.13 00:00 23636.00000000 23716.00000000 23590.00000000 23731.50000000 23205.62378919 250.46210886 19224 1487030400 2017.02.14 00:00 23692.00000000 23629.00000000 23593.50000000 23716.50000000 23245.94533308 259.45909405 19106 1487116800 2017.02.15 00:00 23744.00000000 24008.00000000 23734.00000000 24029.00000000 23318.52196802 288.82521789 21817 1487203200 2017.02.16 00:00 24083.00000000 24107.50000000 23966.00000000 24121.00000000 23393.66273297 323.78927169 20293 1487289600 2017.02.17 00:00 24079.00000000 23982.00000000 23970.00000000 24128.50000000 23449.69485364 346.93952603 22049 1487548800 2017.02.20 00:00 24009.00000000 24146.50000000 24004.00000000 24219.50000000 23516.05724853 372.24229783 19768 1487635200 2017.02.21 00:00 24149.00000000 24049.50000000 23943.50000000 24219.00000000 23566.86132010 374.21605304 21006 1487721600 2017.02.22 00:00 24040.00000000 24162.50000000 24016.00000000 24181.00000000 23623.58881343 369.91445617 19919 1487808000 2017.02.23 00:00 24141.00000000 24148.00000000 24027.00000000 24208.00000000 23673.53273596 362.02574420 19804 1487894400 2017.02.24 00:00 24134.00000000 23918.50000000 23837.50000000 24136.00000000 23696.86295158 346.40130522 17894 1488153600 2017.02.27 00:00 23924.00000000 23891.50000000 23840.00000000 24090.00000000 23715.39981333 339.85173022 23658 1488240000 2017.02.28 00:00 23901.00000000 23799.50000000 23712.50000000 24012.50000000 23723.40935492 331.59250058 21407 1488326400 2017.03.01 00:00 23789.00000000 23926.00000000 23740.00000000 23970.50000000 23742.70370207 323.27375146 21012 1488412800 2017.03.02 00:00 24017.00000000 23661.00000000 23594.50000000 24086.00000000 23734.92239711 302.96897188 22390 1488499200 2017.03.03 00:00 23633.00000000 23642.50000000 23491.00000000 23690.50000000 23726.12026405 280.64871009 21916 1488758400 2017.03.06 00:00 23607.00000000 23548.50000000 23547.00000000 23682.00000000 23709.20404843 270.23211313 19320 1488844800 2017.03.07 00:00 23624.00000000 23680.50000000 23578.50000000 23704.50000000 23706.47032953 257.96767273 17526 1488931200 2017.03.08 00:00 23656.00000000 23728.00000000 23529.00000000 23796.00000000 23708.52077434 248.50401364 19866 1489017600 2017.03.09 00:00 23680.00000000 23451.50000000 23379.00000000 23680.00000000 23684.04260535 266.34894237 21430 1489104000 2017.03.10 00:00 23516.00000000 23564.00000000 23415.50000000 23635.00000000 23672.60997627 274.10502905 21142 1489363200 2017.03.13 00:00 23619.00000000 23817.00000000 23548.00000000 23846.00000000 23686.36140710 267.54940118 19674 1489449600 2017.03.14 00:00 23814.00000000 23722.50000000 23701.00000000 23893.50000000 23689.80317786 265.30055809 18182 1489536000 2017.03.15 00:00 23712.00000000 23820.50000000 23610.50000000 23839.00000000 23702.25049425 250.26446600 17631 1489622400 2017.03.16 00:00 23925.00000000 24346.00000000 23925.00000000 24442.00000000 23763.55997099 246.46864432 23659 1489708800 2017.03.17 00:00 24344.00000000 24305.50000000 24251.50000000 24403.00000000 23815.17330708 255.12016888 19009 1489968000 2017.03.20 00:00 24319.00000000 24575.00000000 24289.00000000 24588.00000000 23887.53775403 288.40114636 19960 1490054400 2017.03.21 00:00 24541.00000000 24411.00000000 24400.50000000 24680.00000000 23937.39130126 310.17949781 21283 1490140800 2017.03.22 00:00 24290.00000000 24442.00000000 24224.50000000 24447.00000000 23985.44927257 332.25754650 24764 1490227200 2017.03.23 00:00 24393.00000000 24423.00000000 24290.50000000 24459.00000000 24027.12077042 353.12310226 22656 1490313600 2017.03.24 00:00 24412.00000000 24409.00000000 24282.00000000 24446.50000000 24063.49022086 371.12225559 20877 1490572800 2017.03.27 00:00 24187.00000000 24320.50000000 24147.50000000 24451.50000000 24087.96734268 379.81263586 24484 1490659200 2017.03.28 00:00 24340.00000000 24467.00000000 24303.50000000 24468.00000000 24124.06569100 392.41831143 19463 1490745600 2017.03.29 00:00 24448.00000000 24371.00000000 24353.80000000 24482.00000000 24147.58324424 399.75947385 16995 1490832000 2017.03.30 00:00 24415.00000000 24335.00000000 24222.50000000 24453.50000000 24165.43245907 390.95986899 20340 1490918400 2017.03.31 00:00 24312.00000000 24152.50000000 24073.50000000 24317.00000000 24164.20079630 372.84293074 20578 1491177600 2017.04.03 00:00 24187.00000000 24187.00000000 24149.50000000 24247.50000000 24166.37214904 346.77403535 17230 1491264000 2017.04.04 00:00 24196.00000000 24197.00000000 24196.00000000 24197.00000000 24169.28908722 329.52457115 2 1491350400 2017.04.05 00:00 24290.00000000 24441.00000000 24129.50000000 24466.50000000 24195.16631701 319.76149606 23706 1491436800 2017.04.06 00:00 24294.00000000 24293.00000000 24172.00000000 24364.50000000 24204.48381063 272.96916055 23408 1491523200 2017.04.07 00:00 24316.00000000 24301.50000000 23938.80000000 24316.00000000 24213.72344771 231.09453273 28068 1491782400 2017.04.10 00:00 24355.00000000 24213.50000000 24169.00000000 24359.00000000 24213.70216698 213.39708582 21896 1491868800 2017.04.11 00:00 24221.00000000 23999.00000000 23958.00000000 24289.00000000 24193.25434155 199.36638698 26669 1491955200 2017.04.12 00:00 24035.00000000 24174.50000000 23962.00000000 24303.00000000 24191.46821378 182.39183270 23791 1492041600 2017.04.13 00:00 24141.00000000 24263.50000000 24082.50000000 24373.00000000 24198.32838390 175.20576764 24608 1492473600 2017.04.18 00:00 24307.00000000 23810.50000000 23766.50000000 24309.00000000 24161.39234734 213.84502681 25108 1492560000 2017.04.19 00:00 23883.00000000 23813.50000000 23692.50000000 23884.00000000 24128.25974283 224.23155634 21819 1492646400 2017.04.20 00:00 23789.00000000 24058.50000000 23740.50000000 24074.30000000 24121.61595780 219.02099765 22893 1492732800 2017.04.21 00:00 24126.00000000 24009.50000000 23960.50000000 24198.00000000 24110.93824753 213.33214200 22334 1492992000 2017.04.24 00:00 24192.00000000 24212.50000000 23923.50000000 24236.00000000 24120.61079539 198.74438725 26033 1493078400 2017.04.25 00:00 24218.00000000 24530.50000000 24193.50000000 24555.00000000 24159.64786249 196.15698376 23683 1493164800 2017.04.26 00:00 24547.00000000 24621.50000000 24508.00000000 24649.50000000 24203.63378035 210.34734961 20545 1493251200 2017.04.27 00:00 24599.00000000 24625.50000000 24462.50000000 24731.00000000 24243.81151555 221.65258485 21859 1493337600 2017.04.28 00:00 24685.00000000 24640.50000000 24581.50000000 24695.00000000 24281.59137122 240.00455452 20690 1493683200 2017.05.02 00:00 24706.00000000 24680.00000000 24569.00000000 24794.00000000 24319.53505015 261.49456891 19610 1493856000 2017.05.04 00:00 24646.00000000 24627.00000000 24537.00000000 24695.50000000 24348.81742632 273.11639876 21543 1493942400 2017.05.05 00:00 24566.00000000 24506.50000000 24321.50000000 24616.50000000 24363.83481429 276.02485824 24186 1494201600 2017.05.08 00:00 24595.00000000 24576.00000000 24462.50000000 24604.00000000 24384.04102246 281.48274505 23740 1494288000 2017.05.09 00:00 24591.00000000 24961.50000000 24508.50000000 24983.50000000 24439.03711556 320.87427123 23357 1494374400 2017.05.10 00:00 24906.00000000 25129.00000000 24899.00000000 25168.50000000 24504.74786645 369.80780569 25153 1494460800 2017.05.11 00:00 25104.00000000 25052.50000000 25024.50000000 25205.00000000 24556.91473632 400.88281586 25672 1494547200 2017.05.12 00:00 25100.00000000 25301.00000000 25062.00000000 25301.00000000 24627.77999952 445.49539757 22010 1494806400 2017.05.15 00:00 25290.00000000 25470.00000000 25229.50000000 25472.00000000 24707.99142814 482.24772807 22297 1494892800 2017.05.16 00:00 25318.00000000 25386.00000000 25251.00000000 25417.50000000 24772.56367308 507.59639929 21696 1494979200 2017.05.17 00:00 25296.00000000 25184.00000000 25152.00000000 25396.00000000 24811.74808517 513.35502392 24665 1495065600 2017.05.18 00:00 25084.00000000 25150.00000000 25043.00000000 25251.00000000 24843.96255325 475.01758863 30909 1495152000 2017.05.19 00:00 25146.00000000 25286.00000000 25099.50000000 25290.50000000 24886.06135770 433.31176213 22776 1495411200 2017.05.22 00:00 25285.00000000 25371.00000000 25188.50000000 25414.50000000 24932.24599030 411.41005266 21883 1495497600 2017.05.23 00:00 25388.00000000 25442.00000000 25295.00000000 25442.00000000 24980.79399122 376.17799175 22190 1495584000 2017.05.24 00:00 25409.00000000 25437.00000000 25300.00000000 25447.50000000 25024.24218254 350.31252593 21019 1495670400 2017.05.25 00:00 25456.00000000 25660.00000000 25449.00000000 25699.50000000 25084.79054610 361.43913492 21663 1495756800 2017.05.26 00:00 25681.00000000 25620.00000000 25565.00000000 25717.00000000 25135.76287505 367.06770138 18479 1496016000 2017.05.29 00:00 25633.00000000 25717.00000000 25587.00000000 25763.50000000 25191.11879171 372.83999897 12074 1496188800 2017.05.31 00:00 25709.00000000 25626.50000000 25626.50000000 25839.50000000 25232.58366869 365.44830596 23118 1496275200 2017.06.01 00:00 25666.00000000 25832.00000000 25642.50000000 25840.00000000 25289.67093834 368.24999242 21020 1496361600 2017.06.02 00:00 25844.00000000 25935.00000000 25784.00000000 25979.00000000 25351.13084897 364.73236781 20766 1496620800 2017.06.05 00:00 25877.00000000 25873.50000000 25835.50000000 25987.50000000 25400.88029193 329.49346674 17136 1496707200 2017.06.06 00:00 25824.00000000 26053.50000000 25821.00000000 26053.50000000 25463.03454984 300.94406072 16623 1496793600 2017.06.07 00:00 26002.00000000 25935.50000000 25932.00000000 26073.50000000 25508.03125938 292.87048504 19318 1496880000 2017.06.08 00:00 25922.00000000 26111.50000000 25922.00000000 26117.50000000 25565.50447277 304.50913793 20596 1496966400 2017.06.09 00:00 26058.00000000 26126.50000000 25965.00000000 26128.00000000 25618.93261822 302.82645097 21463 1497225600 2017.06.12 00:00 25958.00000000 25737.50000000 25647.00000000 25989.00000000 25630.22474982 294.66925634 33392 1497312000 2017.06.13 00:00 25830.00000000 25887.00000000 25771.50000000 25928.50000000 25654.67953555 295.91449915 19125 1497398400 2017.06.14 00:00 25894.00000000 25882.00000000 25725.50000000 25947.50000000 25676.32910359 292.11797182 20979 1497484800 2017.06.15 00:00 25771.00000000 25579.50000000 25508.00000000 25800.50000000 25667.10728420 272.84878445 24205 1497571200 2017.06.16 00:00 25631.00000000 25615.00000000 25592.00000000 25731.50000000 25662.14468571 248.84652238 21695 1497830400 2017.06.19 00:00 25669.00000000 25971.50000000 25669.00000000 25973.00000000 25691.60709659 232.61188754 18305 1497916800 2017.06.20 00:00 25931.00000000 25728.50000000 25716.00000000 26017.50000000 25695.12070644 219.92727297 20651 1498003200 2017.06.21 00:00 25752.00000000 25734.50000000 25555.00000000 25876.00000000 25698.87111535 210.82126844 24962 1498089600 2017.06.22 00:00 25560.00000000 25767.00000000 25548.00000000 25850.50000000 25705.35958056 199.30704202 25195 1498176000 2017.06.23 00:00 25719.00000000 25700.50000000 25618.50000000 25777.50000000 25704.89676336 199.32261811 22051 1498435200 2017.06.26 00:00 25692.00000000 25851.50000000 25692.00000000 25923.50000000 25718.85897637 192.49367090 20644 1498521600 2017.06.27 00:00 25906.00000000 25832.50000000 25764.50000000 25908.50000000 25729.68193100 187.65619365 22345 1498608000 2017.06.28 00:00 25733.00000000 25825.00000000 25602.50000000 25837.00000000 25738.75984234 181.80578333 21493 1498694400 2017.06.29 00:00 25810.00000000 25801.50000000 25778.00000000 25958.00000000 25744.73509545 177.62959809 22502 1498780800 2017.06.30 00:00 25685.00000000 25767.00000000 25580.00000000 25804.00000000 25746.85556255 171.38126151 23673 1499040000 2017.07.03 00:00 25581.00000000 25836.50000000 25577.00000000 25838.50000000 25755.39312802 165.83621228 19545 1499126400 2017.07.04 00:00 25756.00000000 25384.50000000 25205.50000000 25815.00000000 25720.06997297 186.01158411 22858 1499212800 2017.07.05 00:00 25367.00000000 25536.00000000 25181.50000000 25554.50000000 25702.53949935 191.08837861 25677 1499299200 2017.07.06 00:00 25570.50000000 25400.00000000 25366.50000000 25613.50000000 25673.72621370 190.23749590 25375 1499385600 2017.07.07 00:00 25350.00000000 25375.50000000 25283.00000000 25406.50000000 25645.32371716 182.45876446 20954 1499644800 2017.07.10 00:00 25393.00000000 25562.50000000 25311.00000000 25606.00000000 25637.43574410 184.83541406 21348 1499731200 2017.07.11 00:00 25551.00000000 25907.00000000 25541.50000000 25955.50000000 25663.10853037 178.83246645 23010 1499817600 2017.07.12 00:00 25942.00000000 26303.00000000 25933.50000000 26315.00000000 25724.05057510 215.30619502 25421 1499904000 2017.07.13 00:00 26358.00000000 26371.50000000 26282.00000000 26391.50000000 25785.71242509 255.34784234 22579 1499990400 2017.07.14 00:00 26393.30000000 26544.00000000 26317.00000000 26558.00000000 25857.93028937 306.92476707 19717 1500249600 2017.07.17 00:00 26595.00000000 26445.50000000 26385.00000000 26633.50000000 25913.88930943 341.55970978 23615 1500336000 2017.07.18 00:00 26481.00000000 26486.00000000 26409.50000000 26590.50000000 25968.37604186 372.67955214 23143 1500422400 2017.07.19 00:00 26527.00000000 26734.50000000 26516.50000000 26773.00000000 26041.34022835 421.49236861 20993 1500508800 2017.07.20 00:00 26713.00000000 26752.50000000 26655.50000000 26776.50000000 26109.06973041 461.86136597 21624 1500595200 2017.07.21 00:00 26735.00000000 26663.50000000 26656.50000000 26782.00000000 26161.87261323 482.32679131 21683 1500854400 2017.07.24 00:00 26707.00000000 26822.00000000 26694.50000000 26899.00000000 26224.74188816 515.19575095 19429 1500940800 2017.07.25 00:00 26814.00000000 26938.00000000 26807.00000000 26951.00000000 26292.67123215 549.21300104 19216 1501027200 2017.07.26 00:00 26896.00000000 26932.50000000 26798.50000000 26987.50000000 26353.60730528 573.44158430 19658 1501113600 2017.07.27 00:00 26961.00000000 27112.00000000 26939.50000000 27160.00000000 26425.83518096 602.86458608 19304 1501200000 2017.07.28 00:00 27069.00000000 27056.50000000 26951.50000000 27069.00000000 26485.89849706 615.93112300 20365 1501459200 2017.07.31 00:00 27047.00000000 27277.00000000 27028.00000000 27334.00000000 26561.24149734 641.23409045 19794 1501545600 2017.08.01 00:00 27293.00000000 27597.00000000 27293.00000000 27684.50000000 26659.88516426 647.46256341 22821 1501632000 2017.08.02 00:00 27583.00000000 27559.50000000 27540.50000000 27732.00000000 26745.56276767 644.58540832 22282 1501718400 2017.08.03 00:00 27509.00000000 27601.00000000 27415.50000000 27626.00000000 26827.03298027 612.60053694 22680 1501804800 2017.08.04 00:00 27598.00000000 27576.00000000 27515.00000000 27624.50000000 26898.36317262 552.45045534 19818 1502064000 2017.08.07 00:00 27603.00000000 27621.50000000 27600.50000000 27769.00000000 26967.23334666 494.53960745 17191 1502150400 2017.08.08 00:00 27634.00000000 27925.00000000 27613.00000000 27931.00000000 27058.44921841 483.39214518 19032 1502236800 2017.08.09 00:00 27820.00000000 27703.00000000 27603.50000000 27836.50000000 27119.83500713 475.71004347 25279 1502323200 2017.08.10 00:00 27778.00000000 27277.50000000 27247.50000000 27816.50000000 27134.85072074 446.57150349 31996 1502409600 2017.08.11 00:00 27004.00000000 27009.50000000 26857.50000000 27221.80000000 27122.91255686 428.21512300 33220 1502668800 2017.08.14 00:00 27082.00000000 27354.00000000 27050.00000000 27356.00000000 27144.92088478 400.23544267 23971 1502755200 2017.08.15 00:00 27314.00000000 27144.50000000 27065.50000000 27415.50000000 27144.88080051 372.13792142 26839 1502841600 2017.08.16 00:00 27125.00000000 27603.00000000 27087.50000000 27633.50000000 27188.51120046 361.93607362 25621 1502928000 2017.08.17 00:00 27612.00000000 27234.00000000 27190.50000000 27626.00000000 27192.84346708 347.34080112 29299 1503014400 2017.08.18 00:00 27045.00000000 27101.00000000 26935.50000000 27227.50000000 27184.09647022 330.75229041 29690 1503273600 2017.08.21 00:00 27066.00000000 27232.50000000 27032.00000000 27243.50000000 27188.70633020 318.61738764 25779 1503360000 2017.08.22 00:00 27313.00000000 27522.00000000 27279.50000000 27539.00000000 27220.44858447 305.45544095 23121 1503446400 2017.08.23 00:00 27545.80000000 27507.50000000 27464.50000000 27568.50000000 27247.78681452 290.11911742 5098 1503532800 2017.08.24 00:00 27545.00000000 27524.00000000 27456.50000000 27606.50000000 27274.09283218 280.40151615 22581 1503619200 2017.08.25 00:00 27592.00000000 27932.50000000 27423.50000000 28027.00000000 27336.79827674 279.12411611 28243 1503878400 2017.08.28 00:00 27873.00000000 27869.00000000 27819.00000000 28060.00000000 27387.48415514 280.09944196 25484 1503964800 2017.08.29 00:00 27833.00000000 27867.50000000 27658.50000000 27868.50000000 27433.19994989 280.77040446 24803 1504051200 2017.08.30 00:00 27896.00000000 28020.00000000 27881.50000000 28148.50000000 27489.08566895 295.66056266 24784 1504137600 2017.08.31 00:00 27975.00000000 28011.50000000 27889.00000000 28042.50000000 27538.83941476 310.92143902 23430 1504224000 2017.09.01 00:00 28019.00000000 28033.50000000 27922.50000000 28126.00000000 27585.94994669 328.15063811 23425 1504483200 2017.09.04 00:00 27808.00000000 27859.00000000 27668.00000000 27923.50000000 27611.95471367 334.65475824 21251 1504569600 2017.09.05 00:00 27785.00000000 27700.50000000 27684.50000000 27878.50000000 27620.38759808 328.90010110 25052 1504656000 2017.09.06 00:00 27645.00000000 27702.50000000 27406.50000000 27746.50000000 27628.20782684 330.05741324 26975 1504742400 2017.09.07 00:00 27754.00000000 27625.50000000 27470.50000000 27825.50000000 27627.94993857 320.57792058 27758 1504828800 2017.09.08 00:00 27567.00000000 27695.00000000 27559.00000000 27792.00000000 27634.33565870 289.69729107 24838 1505088000 2017.09.11 00:00 27793.00000000 28039.50000000 27790.00000000 28047.50000000 27672.92273883 296.00139184 21646 1505174400 2017.09.12 00:00 27998.00000000 27980.00000000 27877.00000000 28052.50000000 27702.16819227 278.32744547 20174 1505260800 2017.09.13 00:00 27976.00000000 27808.00000000 27731.50000000 27998.00000000 27712.24741206 278.23132046 20503 1505347200 2017.09.14 00:00 27822.00000000 27773.00000000 27684.50000000 27887.50000000 27718.03337281 256.65384151 22342 1505433600 2017.09.15 00:00 27741.00000000 27837.00000000 27478.50000000 27926.50000000 27729.36352778 215.25452024 27251 1505692800 2017.09.18 00:00 27955.00000000 28139.00000000 27907.00000000 28168.50000000 27768.37652514 191.44070835 21531 1505779200 2017.09.19 00:00 28156.00000000 28038.00000000 28009.50000000 28223.00000000 27794.05495131 183.88329734 22637 1505865600 2017.09.20 00:00 28064.00000000 28095.00000000 27997.00000000 28168.00000000 27822.71638452 173.99409336 18663 1505952000 2017.09.21 00:00 28109.00000000 28057.50000000 28032.50000000 28170.50000000 27845.07672885 159.45418630 20399 1506038400 2017.09.22 00:00 28017.00000000 27808.00000000 27766.00000000 28017.00000000 27841.54561182 159.68125283 21228 1506297600 2017.09.25 00:00 27898.00000000 27365.50000000 27341.50000000 27904.00000000 27796.20793450 204.15344081 26457 1506384000 2017.09.26 00:00 27375.00000000 27500.00000000 27285.00000000 27604.00000000 27767.99765503 223.36182578 23442 1506470400 2017.09.27 00:00 27483.00000000 27506.00000000 27444.00000000 27687.50000000 27743.04549741 231.94676936 19519 1506556800 2017.09.28 00:00 27577.00000000 27414.00000000 27263.50000000 27660.50000000 27711.70783099 245.12753418 26421 1506643200 2017.09.29 00:00 27495.00000000 27583.50000000 27358.50000000 27609.00000000 27699.49756137 239.70593902 20261 1506988800 2017.10.03 00:00 27758.50000000 28245.50000000 27708.50000000 28260.00000000 27751.49779362 252.58057096 21076 1507075200 2017.10.04 00:00 28228.00000000 28356.50000000 28228.00000000 28527.50000000 27809.11705137 276.44241788 19691 1507248000 2017.10.06 00:00 28619.00000000 28368.00000000 28323.00000000 28626.00000000 27862.34399886 297.82938914 19013 1507507200 2017.10.09 00:00 28427.00000000 28346.50000000 28277.00000000 28491.50000000 27908.45409420 310.60687360 20459 1507593600 2017.10.10 00:00 28335.00000000 28532.00000000 28268.00000000 28566.00000000 27967.83941857 336.84328744 20904 1507680000 2017.10.11 00:00 28589.00000000 28396.00000000 28252.00000000 28623.00000000 28008.61661680 353.38759907 23550 1507766400 2017.10.12 00:00 28422.00000000 28435.50000000 28358.30000000 28536.80000000 28049.27217710 371.36875143 19435 1507852800 2017.10.13 00:00 28387.00000000 28602.50000000 28354.50000000 28607.50000000 28101.96054119 395.18745725 19499 1508112000 2017.10.16 00:00 28645.00000000 28718.50000000 28604.00000000 28808.00000000 28160.67858488 421.06464397 21330 1508198400 2017.10.17 00:00 28720.00000000 28626.00000000 28606.00000000 28748.50000000 28204.99491013 435.46947264 26081 1508284800 2017.10.18 00:00 28660.00000000 28746.50000000 28618.00000000 28747.50000000 28256.56682345 462.32568995 24514 1508371200 2017.10.19 00:00 28746.00000000 28284.50000000 28053.00000000 28770.00000000 28259.22712598 460.40513296 47731 1508457600 2017.10.20 00:00 28376.00000000 28445.00000000 28322.00000000 28527.00000000 28276.91978065 464.68362961 35684 1508716800 2017.10.23 00:00 28535.00000000 28243.00000000 28213.00000000 28545.00000000 28273.68932535 461.45478922 33817 1508803200 2017.10.24 00:00 28258.00000000 28297.50000000 28071.50000000 28337.50000000 28275.95700865 449.95784069 35888 1508889600 2017.10.25 00:00 28270.00000000 28069.00000000 28029.30000000 28360.00000000 28256.24681735 402.44565762 36079 1508976000 2017.10.26 00:00 28122.00000000 28334.00000000 28077.50000000 28364.00000000 28263.65188236 365.25250904 39139 1509062400 2017.10.27 00:00 28321.00000000 28529.50000000 28287.00000000 28534.00000000 28288.97075071 324.94577899 34714 1509321600 2017.10.30 00:00 28554.00000000 28218.50000000 28205.50000000 28642.50000000 28282.25925064 262.06355994 42375 1509408000 2017.10.31 00:00 28233.00000000 28271.00000000 28175.50000000 28357.00000000 28281.18694106 211.02394653 30682 1509494400 2017.11.01 00:00 28371.00000000 28583.50000000 28296.00000000 28654.00000000 28309.97866096 204.60361681 35368 1509580800 2017.11.02 00:00 28565.00000000 28503.50000000 28458.50000000 28628.00000000 28328.40926468 199.08224648 38214 1509667200 2017.11.03 00:00 28619.00000000 28522.50000000 28501.50000000 28627.00000000 28346.89409661 194.50129348 29416 1509926400 2017.11.06 00:00 28598.00000000 28644.50000000 28106.00000000 28661.00000000 28375.23751598 192.89714296 44788 1510012800 2017.11.07 00:00 28713.00000000 28930.00000000 28676.00000000 29039.00000000 28428.07203827 210.09854062 34988 1510099200 2017.11.08 00:00 28883.00000000 28908.00000000 28879.00000000 29145.00000000 28473.77946320 226.97587511 39838 1510185600 2017.11.09 00:00 28978.00000000 29018.50000000 28959.00000000 29181.50000000 28525.65760956 252.34588464 44686 1510272000 2017.11.10 00:00 29057.00000000 29046.50000000 29001.00000000 29191.00000000 28575.26164674 278.01127797 39468 1510531200 2017.11.13 00:00 29069.00000000 29133.80000000 28986.00000000 29207.50000000 28628.45577562 309.01429501 28830 1510617600 2017.11.14 00:00 29210.00000000 29128.90000000 29105.40000000 29276.80000000 28676.11713033 337.15230748 20456 1510704000 2017.11.15 00:00 29075.20000000 28972.20000000 28865.70000000 29078.70000000 28704.31549887 350.22644927 25309 1510790400 2017.11.16 00:00 28929.70000000 29212.70000000 28892.70000000 29213.70000000 28752.73307040 366.48926074 19676 1510876800 2017.11.17 00:00 29236.70000000 29147.00000000 29122.30000000 29313.70000000 28790.28230179 379.20359509 20879 1511136000 2017.11.20 00:00 29159.60000000 29286.90000000 29068.70000000 29291.90000000 28837.57922543 385.15317730 19232 1511222400 2017.11.21 00:00 29341.90000000 30098.40000000 29282.50000000 31129.20000000 28957.65739444 479.55670128 28300 1511308800 2017.11.22 00:00 30026.50000000 30064.10000000 29931.20000000 30204.00000000 29063.03288068 518.76520372 24875 1511395200 2017.11.23 00:00 30040.70000000 29846.90000000 29600.40000000 30157.00000000 29137.68689205 536.42368836 26794 1511481600 2017.11.24 00:00 29881.70000000 29993.20000000 29730.20000000 30036.10000000 29219.16433090 567.85150299 24909 1511740800 2017.11.27 00:00 29962.70000000 29815.50000000 29653.20000000 29966.20000000 29275.95820415 548.20321096 23138 1511827200 2017.11.28 00:00 29726.10000000 29719.40000000 29389.70000000 29752.20000000 29318.19075613 515.39165038 24273 1511913600 2017.11.29 00:00 29839.30000000 29525.90000000 29494.40000000 29853.80000000 29337.97258888 492.80918355 26672 1512000000 2017.11.30 00:00 29449.30000000 29379.70000000 29118.60000000 29452.80000000 29341.94662804 456.38964894 29986 1512086400 2017.12.01 00:00 29309.80000000 29081.40000000 28884.90000000 29358.10000000 29317.13266346 423.09705765 33195 1512345600 2017.12.04 00:00 29098.20000000 29085.20000000 28802.40000000 29328.10000000 29295.04383837 402.35516971 29391 1512432000 2017.12.05 00:00 28871.70000000 28942.20000000 28764.20000000 29144.10000000 29261.43966329 409.43888228 30421 1512518400 2017.12.06 00:00 28869.60000000 28234.60000000 28150.60000000 28950.10000000 29163.64540964 488.25013752 38278 1512604800 2017.12.07 00:00 28379.30000000 28375.30000000 28128.00000000 28454.30000000 29088.56489444 543.31916413 33510 1512691200 2017.12.08 00:00 28408.60000000 28629.50000000 28311.20000000 28697.40000000 29044.84442830 569.74845192 28779 1512950400 2017.12.11 00:00 28591.10000000 28918.50000000 28569.60000000 28961.20000000 29032.81162560 575.02023582 27744 1513036800 2017.12.12 00:00 28937.80000000 28731.00000000 28722.20000000 29024.80000000 29004.06766126 590.10539311 26743 1513123200 2017.12.13 00:00 28798.80000000 29282.10000000 28718.30000000 29297.80000000 29030.54693162 582.01135865 28966 1513209600 2017.12.14 00:00 29305.40000000 29140.50000000 29031.70000000 29420.90000000 29041.01865242 576.96182595 29027 1513296000 2017.12.15 00:00 29017.90000000 28864.50000000 28706.40000000 29030.40000000 29024.20735219 584.13635816 30833 1513555200 2017.12.18 00:00 28972.10000000 29193.00000000 28820.10000000 29194.50000000 29040.28284245 576.46819943 27037 1513641600 2017.12.19 00:00 29166.40000000 29140.40000000 29112.90000000 29368.50000000 29049.81780984 523.37047664 25699 1513728000 2017.12.20 00:00 29130.30000000 29184.80000000 29118.80000000 29322.80000000 29062.67325652 469.96942954 25615 1513814400 2017.12.21 00:00 29226.20000000 29504.60000000 29123.70000000 29514.60000000 29104.76151780 442.03510182 26813 1513900800 2017.12.22 00:00 29513.50000000 29578.50000000 29411.60000000 29628.00000000 29149.87946849 410.05125160 22191 1514332800 2017.12.27 00:00 29689.30000000 29682.80000000 29558.10000000 29741.70000000 29200.63380482 408.46638013 20566 1514419200 2017.12.28 00:00 29713.80000000 29883.50000000 29698.20000000 29927.20000000 29265.66868056 437.82973626 20774 1514505600 2017.12.29 00:00 29879.90000000 29936.90000000 29839.90000000 29993.40000000 29329.59547288 480.82058432 20304 1514851200 2018.01.02 00:00 29987.40000000 30540.50000000 29975.40000000 30560.50000000 29444.91971356 590.23525435 24816 1514937600 2018.01.03 00:00 30564.80000000 30675.80000000 30484.10000000 30720.20000000 29562.14640751 686.16346597 25570 1515024000 2018.01.04 00:00 30712.10000000 30852.60000000 30564.30000000 30864.60000000 29685.04674965 778.70172995 24971 1515110400 2018.01.05 00:00 30861.50000000 30833.00000000 30668.60000000 30882.50000000 29794.37563064 840.25507703 24845 1515369600 2018.01.08 00:00 30917.70000000 30841.70000000 30708.90000000 30917.70000000 29894.12080867 830.69417394 24272 1515456000 2018.01.09 00:00 30925.60000000 30967.00000000 30817.30000000 31036.60000000 29996.29977927 823.69962645 24640 1515542400 2018.01.10 00:00 30986.00000000 31039.30000000 30931.30000000 31278.30000000 30095.63313363 824.90880940 28089 1515628800 2018.01.11 00:00 31034.10000000 31144.00000000 30963.20000000 31152.90000000 30195.47759709 839.66158370 24471 1515715200 2018.01.12 00:00 31226.00000000 31503.70000000 31176.90000000 31504.70000000 30320.07020689 851.65161476 27644 1515974400 2018.01.15 00:00 31634.30000000 31327.90000000 31265.20000000 31703.60000000 30416.05399671 869.52493779 29084 1516060800 2018.01.16 00:00 31388.90000000 31948.70000000 31362.40000000 31999.60000000 30562.02028274 915.40671452 31989 1516147200 2018.01.17 00:00 31689.50000000 32030.10000000 31658.00000000 32066.60000000 30701.83739867 917.17976622 33559 1516233600 2018.01.18 00:00 32161.80000000 32021.40000000 31823.00000000 32187.10000000 30827.51002737 920.77878918 33666 1516320000 2018.01.19 00:00 32063.70000000 32271.30000000 31978.80000000 32300.10000000 30965.01383428 916.19021924 27510 1516579200 2018.01.22 00:00 32324.70000000 32437.30000000 32002.30000000 32446.80000000 31105.23156435 901.61541444 28649 1516665600 2018.01.23 00:00 32543.60000000 32886.40000000 32509.10000000 32914.70000000 31274.86665346 931.21544036 37043 1516752000 2018.01.24 00:00 32830.90000000 33073.10000000 32725.00000000 33086.00000000 31446.12697218 952.59999570 32075 1516838400 2018.01.25 00:00 32893.70000000 32668.10000000 32607.10000000 33007.20000000 31562.50535578 916.87173782 37729 1516924800 2018.01.26 00:00 32837.00000000 33232.30000000 32793.10000000 33248.80000000 31721.53341714 921.30392744 33875 1517184000 2018.01.29 00:00 33349.20000000 32799.80000000 32763.10000000 33519.80000000 31824.22547265 866.84590058 34905 1517270400 2018.01.30 00:00 32812.20000000 32405.30000000 32387.30000000 33012.80000000 31879.56590382 828.45908782 37416 1517356800 2018.01.31 00:00 32462.30000000 32896.00000000 32337.90000000 33034.80000000 31976.36915108 812.12705184 39078 1517443200 2018.02.01 00:00 32866.80000000 32535.50000000 32461.50000000 33014.20000000 32029.61970812 779.59483257 39020 1517529600 2018.02.02 00:00 32610.20000000 32211.20000000 32109.70000000 32779.50000000 32046.91306925 731.62241623 36353 1517788800 2018.02.05 00:00 31709.40000000 32121.70000000 31679.40000000 32365.00000000 32054.03563408 679.06986879 46009 1517875200 2018.02.06 00:00 30926.10000000 30772.00000000 30448.60000000 31252.90000000 31931.93700227 725.63494233 52209 1517961600 2018.02.07 00:00 31260.10000000 30660.30000000 30164.30000000 31421.90000000 31810.82871634 796.48727356 48413 1518048000 2018.02.08 00:00 30509.40000000 30168.80000000 30147.80000000 30703.90000000 31654.44502907 928.12498601 42619 1518134400 2018.02.09 00:00 29587.00000000 29230.40000000 29059.30000000 29683.30000000 31423.58359773 1166.16717618 44483 1518393600 2018.02.12 00:00 29648.10000000 29441.50000000 29391.40000000 29755.70000000 31234.81373128 1329.60787202 40439 1518480000 2018.02.13 00:00 29724.40000000 29814.20000000 29568.20000000 30134.30000000 31099.51718544 1417.79727027 38706 1518566400 2018.02.14 00:00 29940.70000000 30460.00000000 29903.70000000 30633.20000000 31038.61078683 1436.94270426 37697 1518652800 2018.02.15 00:00 30707.30000000 31041.50000000 30701.10000000 31087.30000000 31038.88594999 1419.91941554 8949 1519084800 2018.02.20 00:00 31224.30000000 30881.30000000 30664.90000000 31330.40000000 31023.87776427 1399.33672914 34188 1519171200 2018.02.21 00:00 30944.50000000 31526.30000000 30870.00000000 31542.70000000 31071.72750101 1350.42606726 30335 1519257600 2018.02.22 00:00 31227.90000000 31160.30000000 30881.70000000 31228.70000000 31080.16297710 1285.68904726 33333 1519344000 2018.02.23 00:00 31214.20000000 31218.90000000 31107.10000000 31363.50000000 31093.37602690 1203.36545649 31908 1519603200 2018.02.26 00:00 31442.90000000 31533.60000000 31280.80000000 31607.50000000 31135.30211958 1147.93617628 27229 1519689600 2018.02.27 00:00 31774.80000000 31307.00000000 31115.40000000 31787.60000000 31151.65429867 1047.47766661 35548 1519776000 2018.02.28 00:00 31117.10000000 30799.70000000 30672.90000000 31132.10000000 31118.13484165 982.78498802 35072 1519862400 2018.03.01 00:00 30519.40000000 30963.60000000 30366.60000000 31091.80000000 31103.41723768 939.17764875 43612 1519948800 2018.03.02 00:00 30570.70000000 30181.70000000 30014.80000000 30655.70000000 31015.63464362 857.97255090 40740 1520208000 2018.03.05 00:00 30384.40000000 30086.50000000 29800.40000000 30682.30000000 30927.14562994 793.56002917 42439 1520294400 2018.03.06 00:00 30395.50000000 30586.20000000 30126.30000000 30664.10000000 30894.67461757 734.34903709 40162 1520380800 2018.03.07 00:00 30173.10000000 30408.50000000 30071.90000000 30640.40000000 30848.37227304 672.14938320 43124 1520467200 2018.03.08 00:00 30472.00000000 30675.20000000 30413.80000000 30831.60000000 30831.87967560 667.31698178 34667 1520553600 2018.03.09 00:00 30840.80000000 31222.60000000 30818.70000000 31224.10000000 30869.09113507 683.72591104 32543 1520812800 2018.03.12 00:00 31571.10000000 31560.10000000 31540.60000000 31578.60000000 30934.90150316 701.97587123 521