Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700800 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 893523600 1998.04.25 17:00 5144.00000000 5107.00000000 5013.00000000 5155.00000000 5107.00000000 0.00000000 248 894128400 1998.05.02 17:00 5107.00000000 5258.00000000 5107.00000000 5337.00000000 5121.38095238 0.00000000 310 894733200 1998.05.09 17:00 5258.00000000 5393.00000000 5258.00000000 5396.00000000 5147.24943311 0.00000000 142 895338000 1998.05.16 17:00 5393.00000000 5564.00000000 5343.00000000 5565.00000000 5186.93996329 0.00000000 274 895942800 1998.05.23 17:00 5564.00000000 5569.00000000 5480.00000000 5665.00000000 5223.32663345 0.00000000 366 896547600 1998.05.30 17:00 5569.00000000 5689.00000000 5554.00000000 5689.00000000 5267.67647788 0.00000000 151 897152400 1998.06.06 17:00 5689.00000000 5671.00000000 5642.00000000 5788.00000000 5306.08824189 0.00000000 275 897757200 1998.06.13 17:00 5671.00000000 5703.00000000 5513.00000000 5756.00000000 5343.88936171 0.00000000 455 898362000 1998.06.20 17:00 5703.00000000 5870.00000000 5616.00000000 5893.00000000 5393.99513679 0.00000000 388 898966800 1998.06.27 17:00 5870.00000000 5953.00000000 5858.00000000 5980.00000000 5447.23369519 0.00000000 162 899571600 1998.07.04 17:00 5953.00000000 5982.00000000 5906.00000000 6052.00000000 5498.16381946 0.00000000 264 900176400 1998.07.11 17:00 5982.00000000 6148.00000000 5982.00000000 6168.00000000 5560.05297951 0.00000000 207 900781200 1998.07.18 17:00 6148.00000000 6035.00000000 5957.00000000 6218.00000000 5605.28602908 0.00000000 410 901386000 1998.07.25 17:00 6035.00000000 5874.00000000 5811.00000000 6071.00000000 5630.87783583 0.00000000 360 901990800 1998.08.01 17:00 5874.00000000 5581.00000000 5518.00000000 5874.00000000 5626.12756575 0.00000000 420 902595600 1998.08.08 17:00 5581.00000000 5448.00000000 5239.00000000 5608.00000000 5609.16303568 0.00000000 606 903200400 1998.08.15 17:00 5448.00000000 5164.00000000 5163.00000000 5672.00000000 5566.76655609 0.00000000 735 903805200 1998.08.22 17:00 5164.00000000 4994.00000000 4752.00000000 5390.00000000 5512.21736028 0.00000000 1107 904410000 1998.08.29 17:00 4994.00000000 4820.00000000 4673.00000000 5011.00000000 5446.29189739 0.00000000 503 905014800 1998.09.05 17:00 4820.00000000 4737.00000000 4606.00000000 5161.00000000 5378.74028812 425.00489596 1028 905619600 1998.09.12 17:00 4737.00000000 4599.00000000 4554.00000000 4958.00000000 5304.47930830 480.88184462 671 906224400 1998.09.19 17:00 4599.00000000 4562.00000000 4357.00000000 4860.00000000 5233.76699322 535.53796155 970 906829200 1998.09.26 17:00 4562.00000000 3963.00000000 3870.00000000 4700.00000000 5112.74156529 648.27771510 1062 907434000 1998.10.03 17:00 3963.00000000 3984.00000000 3834.00000000 4271.00000000 5005.24236860 727.54448339 854 908038800 1998.10.10 17:00 3984.00000000 4489.00000000 3984.00000000 4573.00000000 4956.07642873 744.67961751 674 908643600 1998.10.17 17:00 4489.00000000 4451.00000000 4416.00000000 4638.00000000 4907.97391171 752.56840838 407 909248400 1998.10.24 17:00 4451.00000000 4671.00000000 4451.00000000 4722.00000000 4885.40496774 742.66661241 323 909853200 1998.10.31 17:00 4671.00000000 4836.00000000 4671.00000000 4902.00000000 4880.69973272 721.36675245 298 910458000 1998.11.07 17:00 4836.00000000 4640.00000000 4617.00000000 4884.00000000 4857.77594865 694.59368696 339 911062800 1998.11.14 17:00 4640.00000000 4912.00000000 4640.00000000 4925.00000000 4862.94014401 649.03478004 299 911667600 1998.11.21 17:00 4912.00000000 5121.00000000 4912.00000000 5130.00000000 4887.51727316 598.51026813 228 912272400 1998.11.28 17:00 5121.00000000 4775.00000000 4612.00000000 5176.00000000 4876.80134238 528.60234950 783 912877200 1998.12.05 17:00 4775.00000000 4536.00000000 4506.00000000 4889.00000000 4844.34407168 463.39404913 528 913482000 1998.12.12 17:00 4536.00000000 4629.00000000 4451.00000000 4737.00000000 4823.83511247 400.51650755 480 914086800 1998.12.19 17:00 4629.00000000 4952.00000000 4629.00000000 4963.00000000 4836.04129223 367.96265384 346 914691600 1998.12.26 17:00 4952.00000000 5002.00000000 4952.00000000 5085.00000000 4851.84688345 350.50938677 217 915296400 1999.01.02 17:00 5002.00000000 5393.00000000 4979.00000000 5509.00000000 4903.38527550 388.06588033 670 915901200 1999.01.09 17:00 5393.00000000 4960.00000000 4856.00000000 5470.00000000 4908.77715403 390.57638581 796 916506000 1999.01.16 17:00 4960.00000000 5019.00000000 4960.00000000 5224.00000000 4919.27456793 396.25022854 470 917110800 1999.01.23 17:00 5019.00000000 5160.00000000 4901.00000000 5192.00000000 4942.20079955 409.06111403 442 917715600 1999.01.30 17:00 5160.00000000 5081.00000000 4996.00000000 5288.00000000 4955.41977103 409.24475982 506 918320400 1999.02.06 17:00 5081.00000000 4889.00000000 4750.00000000 5159.00000000 4949.09407855 397.11074812 627 918925200 1999.02.13 17:00 4889.00000000 4802.00000000 4781.00000000 4946.00000000 4935.08511868 326.49918638 244 919530000 1999.02.20 17:00 4802.00000000 4912.00000000 4802.00000000 5074.00000000 4932.88653595 247.14669230 435 920134800 1999.02.27 17:00 4912.00000000 4839.00000000 4675.00000000 4943.00000000 4923.94496110 225.35915674 464 920739600 1999.03.06 17:00 4839.00000000 5008.00000000 4705.00000000 5101.00000000 4931.95020290 200.73352407 624 921344400 1999.03.13 17:00 5008.00000000 5099.00000000 4983.00000000 5151.00000000 4947.85970739 196.60958299 246 921949200 1999.03.20 17:00 5099.00000000 4775.00000000 4744.00000000 5099.00000000 4931.39687811 197.60734121 387 922554000 1999.03.27 17:00 4775.00000000 4915.00000000 4775.00000000 4921.00000000 4929.83527067 186.66152734 153 923158800 1999.04.03 17:00 4915.00000000 5124.00000000 4915.00000000 5178.00000000 4948.32714966 190.58972392 318 923763600 1999.04.10 17:00 5124.00000000 5155.00000000 5058.00000000 5228.00000000 4968.01027826 192.98107272 310 924368400 1999.04.17 17:00 5155.00000000 5195.00000000 5087.00000000 5264.00000000 4989.62834700 195.54870095 315 924973200 1999.04.24 17:00 5195.00000000 5393.00000000 5195.00000000 5398.00000000 5028.04469490 188.69169332 209 925578000 1999.05.01 17:00 5393.00000000 5297.00000000 5235.00000000 5449.00000000 5053.65948586 175.69226020 333 926182800 1999.05.08 17:00 5297.00000000 5173.00000000 5173.00000000 5317.00000000 5065.02524911 176.23400879 165 926787600 1999.05.15 17:00 5173.00000000 5265.00000000 5093.00000000 5269.00000000 5084.07046348 181.46541665 261 927392400 1999.05.22 17:00 5265.00000000 5069.00000000 5004.00000000 5265.00000000 5082.63518125 167.60697390 327 927997200 1999.05.29 17:00 5069.00000000 5108.00000000 4981.00000000 5108.00000000 5085.05087827 165.73668771 216 928602000 1999.06.05 17:00 5108.00000000 5262.00000000 5098.00000000 5288.00000000 5101.90317558 171.47429600 227 929206800 1999.06.12 17:00 5262.00000000 5430.00000000 5240.00000000 5501.00000000 5133.15049219 190.69727428 355 929811600 1999.06.19 17:00 5430.00000000 5301.00000000 5290.00000000 5499.00000000 5149.13615960 197.32197649 290 930416400 1999.06.26 17:00 5301.00000000 5519.00000000 5284.00000000 5522.00000000 5184.36128726 211.74729815 259 931021200 1999.07.03 17:00 5519.00000000 5639.00000000 5519.00000000 5666.00000000 5227.66021228 225.03877538 175 931626000 1999.07.10 17:00 5639.00000000 5620.00000000 5553.00000000 5687.00000000 5265.02590635 236.90754872 250 932230800 1999.07.17 17:00 5620.00000000 5311.00000000 5298.00000000 5655.00000000 5269.40439146 217.84503803 406 932835600 1999.07.24 17:00 5311.00000000 5102.00000000 5035.00000000 5330.00000000 5253.46111608 211.37907892 382 933440400 1999.07.31 17:00 5102.00000000 5010.00000000 4948.00000000 5149.00000000 5230.27434312 214.58703806 311 934045200 1999.08.07 17:00 5010.00000000 5219.00000000 4975.00000000 5225.00000000 5229.20059616 189.06406010 292 934650000 1999.08.14 17:00 5219.00000000 5254.00000000 5166.00000000 5301.00000000 5231.56244414 175.04816039 236 935254800 1999.08.21 17:00 5254.00000000 5420.00000000 5254.00000000 5456.00000000 5249.50887803 173.68788804 239 935859600 1999.08.28 17:00 5420.00000000 5336.00000000 5184.00000000 5425.00000000 5257.74612775 171.44790726 399 936464400 1999.09.04 17:00 5336.00000000 5484.00000000 5330.00000000 5522.00000000 5279.29411558 173.04218676 237 937069200 1999.09.11 17:00 5484.00000000 5304.00000000 5290.00000000 5531.00000000 5281.64705695 170.90003428 303 937674000 1999.09.18 17:00 5304.00000000 5187.00000000 5163.00000000 5385.00000000 5272.63305153 173.39774192 328 938278800 1999.09.25 17:00 5187.00000000 5125.00000000 5070.00000000 5262.00000000 5258.57276091 177.70275969 323 938883600 1999.10.02 17:00 5125.00000000 5419.00000000 5115.00000000 5440.00000000 5273.85154558 177.90097885 357 939488400 1999.10.09 17:00 5419.00000000 5184.00000000 5101.00000000 5454.00000000 5265.29425553 175.14337875 472 940093200 1999.10.16 17:00 5184.00000000 5358.00000000 5094.00000000 5362.00000000 5274.12337405 170.01655351 363 940698000 1999.10.23 17:00 5358.00000000 5525.00000000 5301.00000000 5558.00000000 5298.01638604 172.03127822 348 941302800 1999.10.30 17:00 5525.00000000 5658.00000000 5474.00000000 5681.00000000 5332.30053975 181.38321930 282 941907600 1999.11.06 17:00 5658.00000000 5791.00000000 5614.00000000 5824.00000000 5375.98620263 204.21012292 288 942512400 1999.11.13 17:00 5791.00000000 5956.00000000 5791.00000000 6033.00000000 5431.22561191 241.74294165 320 943117200 1999.11.20 17:00 5956.00000000 5958.00000000 5765.00000000 6023.00000000 5481.39460125 273.30753818 515 943722000 1999.11.27 17:00 5958.00000000 6119.00000000 5809.00000000 6127.00000000 5542.11892494 321.34720511 476 944326800 1999.12.04 17:00 6119.00000000 6098.00000000 6052.00000000 6189.00000000 5595.05997971 354.84617335 254 944931600 1999.12.11 17:00 6098.00000000 6354.00000000 6078.00000000 6443.00000000 5667.33998164 395.01913226 475 945536400 1999.12.18 17:00 6354.00000000 6782.00000000 6297.00000000 6798.00000000 5773.49807863 465.28333874 575 946141200 1999.12.25 17:00 6782.00000000 6958.00000000 6762.00000000 6993.00000000 5886.30778542 545.46327164 287 946746000 2000.01.01 17:00 6958.00000000 6781.00000000 6389.00000000 7159.00000000 5971.51656776 584.17623141 1364 947350800 2000.01.08 17:00 6781.00000000 7173.00000000 6781.00000000 7207.00000000 6085.94356131 657.90658019 461 947955600 2000.01.15 17:00 7173.00000000 6993.00000000 6940.00000000 7306.00000000 6172.32988881 689.21665734 553 948560400 2000.01.22 17:00 6993.00000000 7067.00000000 6810.00000000 7215.00000000 6257.53656606 721.97478775 737 949165200 2000.01.29 17:00 7067.00000000 7445.00000000 6817.00000000 7492.00000000 6370.62832167 764.31835105 973 949770000 2000.02.05 17:00 7445.00000000 7612.00000000 7263.00000000 7812.00000000 6488.85419580 793.39474253 932 950374800 2000.02.12 17:00 7612.00000000 7574.00000000 7343.00000000 7700.00000000 6592.20141525 791.46001897 677 950979600 2000.02.19 17:00 7574.00000000 7739.00000000 7448.00000000 7813.00000000 6701.42032808 808.73360538 566 951584400 2000.02.26 17:00 7739.00000000 7960.00000000 7492.00000000 8022.00000000 6821.28505874 803.74382948 840 952189200 2000.03.04 17:00 7960.00000000 7976.00000000 7877.00000000 8136.00000000 6931.25791029 792.26106461 503 952794000 2000.03.11 17:00 7976.00000000 7711.00000000 7412.00000000 7991.00000000 7005.51906169 756.00749646 894 953398800 2000.03.18 17:00 7711.00000000 7932.00000000 7677.00000000 7950.00000000 7093.75534153 729.80833120 326 954003600 2000.03.25 17:00 7932.00000000 7599.00000000 7523.00000000 8031.00000000 7141.87388043 680.63542776 684 954608400 2000.04.01 17:00 7599.00000000 7522.00000000 7206.00000000 7642.00000000 7178.07636801 632.15412413 796 955213200 2000.04.08 17:00 7522.00000000 7215.00000000 7169.00000000 7615.00000000 7181.59290439 570.00118772 586 955818000 2000.04.15 17:00 7215.00000000 7158.00000000 6891.00000000 7306.00000000 7179.34596111 518.58682044 774 956422800 2000.04.22 17:00 7158.00000000 7415.00000000 7096.00000000 7444.00000000 7201.78920291 454.05222570 440 957027600 2000.04.29 17:00 7415.00000000 7531.00000000 7321.00000000 7572.00000000 7233.14261216 404.66109094 387 957632400 2000.05.06 17:00 7531.00000000 7269.00000000 7014.00000000 7533.00000000 7236.55760148 390.25028987 777 958237200 2000.05.13 17:00 7269.00000000 6989.00000000 6959.00000000 7398.00000000 7212.98068705 401.62301976 599 958842000 2000.05.20 17:00 6989.00000000 6938.00000000 6794.00000000 7041.00000000 7186.79205019 410.33527774 444 959446800 2000.05.27 17:00 6938.00000000 7439.00000000 6938.00000000 7461.00000000 7210.81185493 399.09491247 546 960051600 2000.06.03 17:00 7439.00000000 7255.00000000 7212.00000000 7486.00000000 7215.02024970 393.52405570 365 960656400 2000.06.10 17:00 7255.00000000 7131.00000000 7131.00000000 7388.00000000 7207.01832116 397.83331319 391 961261200 2000.06.17 17:00 7131.00000000 6980.00000000 6977.00000000 7270.00000000 7185.39752867 410.94026846 436 961866000 2000.06.24 17:00 6980.00000000 6898.00000000 6852.00000000 7085.00000000 7158.02633546 420.75122814 385 962470800 2000.07.01 17:00 6898.00000000 7052.00000000 6843.00000000 7090.00000000 7147.92858923 416.69757388 341 963075600 2000.07.08 17:00 7052.00000000 7318.00000000 6956.00000000 7342.00000000 7164.12586644 388.41301288 507 963680400 2000.07.15 17:00 7318.00000000 7373.00000000 7304.00000000 7503.00000000 7184.01864107 339.07332375 344 964285200 2000.07.22 17:00 7373.00000000 7128.00000000 7076.00000000 7428.00000000 7178.68353239 291.46780824 460 964890000 2000.07.29 17:00 7128.00000000 7017.00000000 6955.00000000 7252.00000000 7163.28510074 273.44248143 484 965494800 2000.08.05 17:00 7017.00000000 7323.00000000 7017.00000000 7327.00000000 7178.49604352 211.60798130 315 966099600 2000.08.12 17:00 7323.00000000 7232.00000000 7215.00000000 7380.00000000 7183.59165843 189.19158629 240 966704400 2000.08.19 17:00 7232.00000000 7307.00000000 7147.00000000 7333.00000000 7195.34483381 174.98278213 298 967309200 2000.08.26 17:00 7307.00000000 7345.00000000 7169.00000000 7397.00000000 7209.59770678 177.90519512 419 967914000 2000.09.02 17:00 7345.00000000 7268.00000000 7249.00000000 7457.00000000 7215.15982995 178.07216509 340 968518800 2000.09.09 17:00 7268.00000000 7000.00000000 6976.00000000 7273.00000000 7194.66841757 177.20612860 327 969123600 2000.09.16 17:00 7000.00000000 6740.00000000 6468.00000000 7000.00000000 7151.36666352 184.65506881 805 969728400 2000.09.23 17:00 6740.00000000 6798.00000000 6717.00000000 6885.00000000 7117.71269556 197.76563263 279 970333200 2000.09.30 17:00 6798.00000000 6776.00000000 6712.00000000 6921.00000000 7085.16862932 212.27907844 397 970938000 2000.10.07 17:00 6776.00000000 6661.00000000 6383.00000000 6776.00000000 7044.77161700 236.58246059 672 971542800 2000.10.14 17:00 6661.00000000 6618.00000000 6297.00000000 6725.00000000 7004.12670110 245.51654145 814 972147600 2000.10.21 17:00 6618.00000000 6925.00000000 6543.00000000 6930.00000000 6996.59082480 241.05982467 468 972752400 2000.10.28 17:00 6925.00000000 7128.00000000 6880.00000000 7152.00000000 7009.10598435 238.81199329 342 973357200 2000.11.04 17:00 7128.00000000 6852.00000000 6831.00000000 7186.00000000 6994.14350965 243.53635478 435 973962000 2000.11.11 17:00 6852.00000000 6752.00000000 6691.00000000 6977.00000000 6971.08222301 252.97242450 473 974566800 2000.11.18 17:00 6752.00000000 6664.00000000 6475.00000000 6794.00000000 6941.83629701 267.55831077 551 975171600 2000.11.25 17:00 6664.00000000 6513.00000000 6361.00000000 6804.00000000 6900.99474492 278.85074097 736 975776400 2000.12.02 17:00 6513.00000000 6691.00000000 6343.00000000 6746.00000000 6880.99524540 265.81823035 629 976381200 2000.12.09 17:00 6691.00000000 6331.00000000 6331.00000000 6813.00000000 6828.61474584 295.22725401 605 976986000 2000.12.16 17:00 6331.00000000 6251.00000000 6110.00000000 6506.00000000 6773.60381766 329.25424806 713 977590800 2000.12.23 17:00 6251.00000000 6434.00000000 6251.00000000 6470.00000000 6741.26059693 320.56460254 256 978195600 2000.12.30 17:00 6434.00000000 6382.00000000 6172.00000000 6557.00000000 6707.04530199 316.91375943 719 978800400 2001.01.06 17:00 6382.00000000 6490.00000000 6293.00000000 6553.00000000 6686.37432085 293.61205471 413 979405200 2001.01.13 17:00 6490.00000000 6652.00000000 6453.00000000 6757.00000000 6683.10057600 254.27039701 447 980010000 2001.01.20 17:00 6652.00000000 6695.00000000 6594.00000000 6775.00000000 6684.23385448 218.15465095 320 980614800 2001.01.27 17:00 6695.00000000 6638.00000000 6624.00000000 6795.00000000 6679.83063024 205.97782421 286 981219600 2001.02.03 17:00 6638.00000000 6497.00000000 6497.00000000 6693.00000000 6662.41818927 206.74319770 252 981824400 2001.02.10 17:00 6497.00000000 6439.00000000 6439.00000000 6603.00000000 6641.14026648 207.22841301 271 982429200 2001.02.17 17:00 6439.00000000 6075.00000000 6071.00000000 6530.00000000 6587.22214586 234.19757579 555 983034000 2001.02.24 17:00 6075.00000000 6159.00000000 6052.00000000 6285.00000000 6546.43908435 251.25845887 383 983638800 2001.03.03 17:00 6159.00000000 6204.00000000 6134.00000000 6343.00000000 6513.82583822 263.23050563 374 984243600 2001.03.10 17:00 6204.00000000 5734.00000000 5664.00000000 6204.00000000 6439.55671077 302.64478749 611 984848400 2001.03.17 17:00 5734.00000000 5545.00000000 5351.00000000 5806.00000000 6354.36083356 329.25507692 722 985453200 2001.03.24 17:00 5545.00000000 5830.00000000 5545.00000000 5944.00000000 6304.42170655 334.23478713 514 986058000 2001.03.31 17:00 5830.00000000 5699.00000000 5384.00000000 5868.00000000 6246.76249640 349.84861442 838 986662800 2001.04.07 17:00 5699.00000000 6002.00000000 5658.00000000 6019.00000000 6223.45178246 343.49361906 420 987267600 2001.04.14 17:00 6002.00000000 6128.00000000 5828.00000000 6224.00000000 6214.36113651 338.67994727 667 987872400 2001.04.21 17:00 6128.00000000 6175.00000000 6033.00000000 6187.00000000 6210.61245684 321.65769973 262 988477200 2001.04.28 17:00 6175.00000000 6138.00000000 6002.00000000 6297.00000000 6203.69698476 320.96600763 554 989082000 2001.05.05 17:00 6138.00000000 6141.00000000 6026.00000000 6222.00000000 6197.72584336 321.13764102 390 989686800 2001.05.12 17:00 6141.00000000 6187.00000000 5960.00000000 6227.00000000 6196.70433447 316.74933901 489 990291600 2001.05.19 17:00 6187.00000000 6224.00000000 6139.00000000 6337.00000000 6199.30392166 314.21451430 360 990896400 2001.05.26 17:00 6224.00000000 6125.00000000 5995.00000000 6255.00000000 6192.22735769 307.14324764 422 991501200 2001.06.02 17:00 6125.00000000 6187.00000000 6125.00000000 6278.00000000 6191.72951410 289.34086766 245 992106000 2001.06.09 17:00 6187.00000000 5915.00000000 5889.00000000 6226.00000000 6165.37432228 266.18270015 403 992710800 2001.06.16 17:00 5915.00000000 5942.00000000 5813.00000000 5980.00000000 6144.10057730 241.78304050 308 993315600 2001.06.23 17:00 5942.00000000 6058.00000000 5759.00000000 6059.00000000 6135.90052232 225.94363145 485 993920400 2001.06.30 17:00 6058.00000000 5862.00000000 5847.00000000 6132.00000000 6109.81475829 211.32745708 375 994525200 2001.07.07 17:00 5862.00000000 5928.00000000 5732.00000000 5940.00000000 6092.49906703 207.52155183 351 995130000 2001.07.14 17:00 5928.00000000 5764.00000000 5685.00000000 5929.00000000 6061.21344160 206.80282975 325 995734800 2001.07.21 17:00 5764.00000000 5755.00000000 5551.00000000 5844.00000000 6032.05025668 204.42306846 578 996339600 2001.07.28 17:00 5755.00000000 5736.00000000 5712.00000000 5930.00000000 6003.85499414 197.12674880 418 996944400 2001.08.04 17:00 5736.00000000 5433.00000000 5387.00000000 5803.00000000 5949.48785184 207.29264456 530 997549200 2001.08.11 17:00 5433.00000000 5222.00000000 5174.00000000 5569.00000000 5880.20329452 266.39019306 580 998154000 2001.08.18 17:00 5222.00000000 5388.00000000 5125.00000000 5424.00000000 5833.32679028 294.85892626 433 998758800 2001.08.25 17:00 5388.00000000 5188.00000000 5132.00000000 5455.00000000 5771.86709597 339.43591845 447 999363600 2001.09.01 17:00 5188.00000000 4731.00000000 4713.00000000 5220.00000000 5672.73689635 423.59326278 558 999968400 2001.09.08 17:00 4731.00000000 4116.00000000 4116.00000000 4788.00000000 5524.47623956 564.48887103 730 1000573200 2001.09.15 17:00 4116.00000000 3787.00000000 3539.00000000 4301.00000000 5359.00231198 705.68980971 1196 1001178000 2001.09.22 17:00 3787.00000000 4308.00000000 3787.00000000 4318.00000000 5258.90685370 747.96829070 542 1001782800 2001.09.29 17:00 4308.00000000 4488.00000000 4158.00000000 4592.00000000 5185.48715335 757.20853341 689 1002387600 2001.10.06 17:00 4488.00000000 4625.00000000 4331.00000000 4742.00000000 5132.10742446 743.77410727 686 1002992400 2001.10.13 17:00 4625.00000000 4514.00000000 4446.00000000 4780.00000000 5073.24005070 734.87713391 558 1003597200 2001.10.20 17:00 4514.00000000 4820.00000000 4480.00000000 4874.00000000 5049.12195063 697.79008857 483 1004202000 2001.10.27 17:00 4820.00000000 4583.00000000 4458.00000000 4820.00000000 5004.72938390 684.01469397 488 1004806800 2001.11.03 17:00 4583.00000000 4910.00000000 4583.00000000 5006.00000000 4995.70753782 652.29907913 520 1005411600 2001.11.10 17:00 4910.00000000 5063.00000000 4649.00000000 5114.00000000 5002.11634374 607.57029035 778 1006016400 2001.11.17 17:00 5063.00000000 5151.00000000 5017.00000000 5212.00000000 5016.29573957 578.13133661 303 1006621200 2001.11.24 17:00 5151.00000000 4990.00000000 4874.00000000 5217.00000000 5013.79138342 540.62668433 526 1007226000 2001.12.01 17:00 4990.00000000 5199.00000000 4872.00000000 5342.00000000 5031.43029929 519.77377037 732 1007830800 2001.12.08 17:00 5199.00000000 4909.00000000 4901.00000000 5213.00000000 5019.77027079 490.74361278 335 1008435600 2001.12.15 17:00 4909.00000000 5019.00000000 4878.00000000 5116.00000000 5019.69691166 463.84382082 367 1009040400 2001.12.22 17:00 5019.00000000 5160.00000000 5019.00000000 5176.00000000 5033.05911055 461.96935853 174 1009645200 2001.12.29 17:00 5160.00000000 5319.00000000 5107.00000000 5352.00000000 5060.29157621 477.93743357 332 1010250000 2002.01.05 17:00 5319.00000000 5210.00000000 5172.00000000 5347.00000000 5074.54952134 481.32379328 242 1010854800 2002.01.12 17:00 5210.00000000 5122.00000000 4975.00000000 5210.00000000 5079.06861454 483.35559058 383 1011459600 2002.01.19 17:00 5122.00000000 5157.00000000 5006.00000000 5220.00000000 5086.49065125 481.39621306 394 1012064400 2002.01.26 17:00 5157.00000000 5097.00000000 4981.00000000 5206.00000000 5087.49154161 430.21680220 391 1012669200 2002.02.02 17:00 5097.00000000 4836.00000000 4731.00000000 5097.00000000 5063.53996622 310.52681393 472 1013274000 2002.02.09 17:00 4836.00000000 4863.00000000 4834.00000000 4993.00000000 5044.44092182 256.88576155 292 1013878800 2002.02.16 17:00 4863.00000000 4746.00000000 4706.00000000 4894.00000000 5016.01797688 226.35016357 260 1014483600 2002.02.23 17:00 4746.00000000 5097.00000000 4731.00000000 5116.00000000 5023.73055051 210.72578619 420 1015088400 2002.03.02 17:00 5097.00000000 5360.00000000 5097.00000000 5376.00000000 5055.75621237 194.05360250 296 1015693200 2002.03.09 17:00 5360.00000000 5401.00000000 5234.00000000 5403.00000000 5088.63657309 204.12193066 298 1016298000 2002.03.16 17:00 5401.00000000 5366.00000000 5312.00000000 5467.00000000 5115.05213756 181.36247459 276 1016902800 2002.03.23 17:00 5366.00000000 5397.00000000 5290.00000000 5425.00000000 5141.90431494 187.22604589 240 1017507600 2002.03.30 17:00 5397.00000000 5261.00000000 5212.00000000 5397.00000000 5153.24676113 189.16165398 235 1018112400 2002.04.06 17:00 5261.00000000 5190.00000000 5128.00000000 5291.00000000 5156.74706960 189.70967224 256 1018717200 2002.04.13 17:00 5190.00000000 5285.00000000 5167.00000000 5378.00000000 5168.96163440 189.05903988 328 1019322000 2002.04.20 17:00 5285.00000000 5000.00000000 4985.00000000 5285.00000000 5152.87005017 190.90422525 316 1019926800 2002.04.27 17:00 5000.00000000 4883.00000000 4872.00000000 5067.00000000 5127.16814063 192.43603574 274 1020531600 2002.05.04 17:00 4883.00000000 4872.00000000 4773.00000000 5029.00000000 5102.86641295 201.20592794 502 1021136400 2002.05.11 17:00 4872.00000000 5036.00000000 4833.00000000 5126.00000000 5096.49818315 202.15180731 423 1021741200 2002.05.18 17:00 5036.00000000 4899.00000000 4860.00000000 5059.00000000 5077.68883237 202.41668733 262 1022346000 2002.05.25 17:00 4899.00000000 4818.00000000 4742.00000000 5016.00000000 5052.95656262 210.73163281 468 1022950800 2002.06.01 17:00 4818.00000000 4610.00000000 4513.00000000 4850.00000000 5010.77022332 237.15875167 467 1023555600 2002.06.08 17:00 4610.00000000 4304.00000000 4253.00000000 4686.00000000 4943.45877348 292.22069343 561 1024160400 2002.06.15 17:00 4304.00000000 4232.00000000 4153.00000000 4504.00000000 4875.70079506 343.64256954 631 1024765200 2002.06.22 17:00 4232.00000000 4383.00000000 3947.00000000 4388.00000000 4828.77690981 373.27986086 732 1025370000 2002.06.29 17:00 4383.00000000 4483.00000000 4102.00000000 4483.00000000 4795.84577554 391.25996557 663 1025974800 2002.07.06 17:00 4483.00000000 4131.00000000 4039.00000000 4483.00000000 4732.52713025 438.53259901 537 1026579600 2002.07.13 17:00 4131.00000000 3892.00000000 3826.00000000 4152.00000000 4652.47692737 494.60247643 414 1027184400 2002.07.20 17:00 3892.00000000 3579.00000000 3266.00000000 3892.00000000 4550.24102953 554.83115992 940 1027789200 2002.07.27 17:00 3579.00000000 3532.00000000 3496.00000000 3945.00000000 4453.26569338 594.74790650 852 1028394000 2002.08.03 17:00 3532.00000000 3761.00000000 3235.00000000 3761.00000000 4387.33562735 597.28352208 824 1028998800 2002.08.10 17:00 3761.00000000 3685.00000000 3542.00000000 3761.00000000 4320.44651998 590.66866780 363 1029603600 2002.08.17 17:00 3685.00000000 3828.00000000 3628.00000000 3931.00000000 4273.54685141 573.00463408 464 1030208400 2002.08.24 17:00 3828.00000000 3713.00000000 3581.00000000 3900.00000000 4220.16143699 559.16772714 524 1030813200 2002.08.31 17:00 3713.00000000 3486.00000000 3302.00000000 3713.00000000 4150.24130013 541.17795935 596 1031418000 2002.09.07 17:00 3486.00000000 3361.00000000 3275.00000000 3616.00000000 4075.07546203 545.15676997 558 1032022800 2002.09.14 17:00 3361.00000000 3066.00000000 2957.00000000 3446.00000000 3978.97303707 571.25737516 684 1032627600 2002.09.21 17:00 3066.00000000 2919.00000000 2774.00000000 3106.00000000 3878.02322402 595.16946225 518 1033232400 2002.09.28 17:00 2919.00000000 2715.00000000 2678.00000000 2974.00000000 3767.25910744 604.37605738 389 1033837200 2002.10.05 17:00 2715.00000000 2931.00000000 2519.00000000 2931.00000000 3687.61538293 585.83759739 609 1034442000 2002.10.12 17:00 2931.00000000 3164.00000000 2794.00000000 3226.00000000 3637.74725122 543.71487738 632 1035046800 2002.10.19 17:00 3164.00000000 3102.00000000 2984.00000000 3299.00000000 3586.72370348 512.66664331 569 1035651600 2002.10.26 17:00 3102.00000000 3165.00000000 3000.00000000 3236.00000000 3546.55954125 495.14914382 410 1036256400 2002.11.02 17:00 3165.00000000 3079.00000000 3073.00000000 3443.00000000 3502.03006113 479.93421039 655 1036861200 2002.11.09 17:00 3079.00000000 3192.00000000 2988.00000000 3232.00000000 3472.50338864 439.88507101 376 1037466000 2002.11.16 17:00 3192.00000000 3321.00000000 3117.00000000 3337.00000000 3458.07449448 375.71513518 312 1038070800 2002.11.23 17:00 3321.00000000 3320.00000000 3149.00000000 3403.00000000 3444.92454263 341.40253755 508 1038675600 2002.11.30 17:00 3320.00000000 3208.00000000 3109.00000000 3477.00000000 3422.36030047 321.90684571 625 1039280400 2002.12.07 17:00 3208.00000000 3077.00000000 3034.00000000 3223.00000000 3389.46884328 316.48081386 248 1039885200 2002.12.14 17:00 3077.00000000 3024.00000000 2926.00000000 3222.00000000 3354.66228678 312.62212897 540 1040490000 2002.12.21 17:00 3024.00000000 2840.00000000 2840.00000000 3048.00000000 3305.64683090 301.53353875 233 1041094800 2002.12.28 17:00 2840.00000000 3093.00000000 2836.00000000 3125.00000000 3285.39475176 285.16135046 326 1041699600 2003.01.04 17:00 3093.00000000 3037.00000000 2933.00000000 3157.00000000 3261.73810874 251.77819123 393 1042304400 2003.01.11 17:00 3037.00000000 2919.00000000 2918.00000000 3146.00000000 3229.09638410 222.82850638 339 1042909200 2003.01.18 17:00 2919.00000000 2718.00000000 2715.00000000 2967.00000000 3180.42053799 213.46969627 304 1043514000 2003.01.25 17:00 2718.00000000 2748.00000000 2564.00000000 2753.00000000 3139.23762961 206.76377035 349 1044118800 2003.02.01 17:00 2748.00000000 2569.00000000 2562.00000000 2803.00000000 3084.92928394 217.56201499 304 1044723600 2003.02.08 17:00 2569.00000000 2674.00000000 2529.00000000 2712.00000000 3045.79316166 221.08089591 262 1045328400 2003.02.15 17:00 2674.00000000 2649.00000000 2565.00000000 2750.00000000 3008.00333674 220.45954305 346 1045933200 2003.02.22 17:00 2649.00000000 2547.00000000 2433.00000000 2649.00000000 2964.09825705 240.25960665 331 1046538000 2003.03.01 17:00 2547.00000000 2432.00000000 2394.00000000 2601.00000000 2913.42223257 263.76676993 300 1047142800 2003.03.08 17:00 2432.00000000 2403.00000000 2189.00000000 2482.00000000 2864.81059137 286.27334593 558 1047747600 2003.03.15 17:00 2403.00000000 2715.00000000 2328.00000000 2732.00000000 2850.54291600 281.34670782 497 1048352400 2003.03.22 17:00 2715.00000000 2521.00000000 2482.00000000 2715.00000000 2819.15787638 288.00898610 273 1048957200 2003.03.29 17:00 2521.00000000 2654.00000000 2396.00000000 2656.00000000 2803.42855482 278.82773493 388 1049562000 2003.04.05 17:00 2654.00000000 2734.00000000 2654.00000000 2825.00000000 2796.81631151 253.99265412 263 1050166800 2003.04.12 17:00 2734.00000000 2900.00000000 2700.00000000 2916.00000000 2806.64332946 227.86233772 267 1050771600 2003.04.19 17:00 2900.00000000 2838.00000000 2829.00000000 3001.00000000 2809.62967903 210.32309805 283 1051376400 2003.04.26 17:00 2838.00000000 2986.00000000 2821.00000000 3005.00000000 2826.42685246 210.95134769 221 1051981200 2003.05.03 17:00 2986.00000000 2957.00000000 2862.00000000 3068.00000000 2838.86239032 213.39802293 384 1052586000 2003.05.10 17:00 2957.00000000 2989.00000000 2872.00000000 3029.00000000 2853.16121029 222.01970017 283 1053190800 2003.05.17 17:00 2989.00000000 2823.00000000 2774.00000000 2989.00000000 2850.28871407 214.06535246 265 1053795600 2003.05.24 17:00 2823.00000000 2983.00000000 2769.00000000 2998.00000000 2862.92788416 219.00004345 299 1054400400 2003.05.31 17:00 2983.00000000 3127.00000000 2983.00000000 3147.00000000 2888.07760948 240.17958354 185 1055005200 2003.06.07 17:00 3127.00000000 3169.00000000 3075.00000000 3254.00000000 2914.83212286 259.17493318 317 1055610000 2003.06.14 17:00 3169.00000000 3239.00000000 3122.00000000 3324.00000000 2945.70525402 281.70692015 335 1056214800 2003.06.21 17:00 3239.00000000 3225.00000000 3158.00000000 3263.00000000 2972.30475363 288.30497662 197 1056819600 2003.06.28 17:00 3225.00000000 3240.00000000 3119.00000000 3271.00000000 2997.79953900 298.00298617 290 1057424400 2003.07.05 17:00 3240.00000000 3327.00000000 3240.00000000 3363.00000000 3029.15196386 309.60568838 160 1058029200 2003.07.12 17:00 3327.00000000 3367.00000000 3313.00000000 3431.00000000 3061.32796730 311.86829574 197 1058634000 2003.07.19 17:00 3367.00000000 3357.00000000 3254.00000000 3391.00000000 3089.48720851 295.52155587 265 1059238800 2003.07.26 17:00 3357.00000000 3439.00000000 3357.00000000 3488.00000000 3122.77414103 273.82351138 181 1059843600 2003.08.02 17:00 3439.00000000 3332.00000000 3300.00000000 3465.00000000 3142.70041332 267.84121803 224 1060448400 2003.08.09 17:00 3332.00000000 3444.00000000 3310.00000000 3471.00000000 3171.39561205 244.64952578 211 1061053200 2003.08.16 17:00 3444.00000000 3549.00000000 3444.00000000 3589.00000000 3207.35793471 237.36045972 186 1061658000 2003.08.23 17:00 3549.00000000 3485.00000000 3439.00000000 3549.00000000 3233.80003617 225.10322800 157 1062262800 2003.08.30 17:00 3485.00000000 3608.00000000 3485.00000000 3677.00000000 3269.43812796 232.49935101 262 1062867600 2003.09.06 17:00 3608.00000000 3508.00000000 3474.00000000 3670.00000000 3292.15830625 220.55426740 293 1063472400 2003.09.13 17:00 3508.00000000 3579.00000000 3506.00000000 3630.00000000 3319.47656280 221.54106513 178 1064077200 2003.09.20 17:00 3579.00000000 3325.00000000 3276.00000000 3579.00000000 3320.00260444 206.22129917 353 1064682000 2003.09.27 17:00 3325.00000000 3419.00000000 3203.00000000 3440.00000000 3329.43092782 193.62681619 381 1065286800 2003.10.04 17:00 3419.00000000 3471.00000000 3333.00000000 3512.00000000 3342.91369660 158.22999511 307 1065891600 2003.10.11 17:00 3471.00000000 3517.00000000 3471.00000000 3606.00000000 3359.49334454 137.51257194 225 1066496400 2003.10.18 17:00 3517.00000000 3453.00000000 3423.00000000 3594.00000000 3368.39874030 126.31261335 279 1067101200 2003.10.25 17:00 3453.00000000 3656.00000000 3453.00000000 3676.00000000 3395.78933646 125.07040225 244 1067706000 2003.11.01 17:00 3656.00000000 3783.00000000 3652.00000000 3814.00000000 3432.66654251 137.70239574 198 1068310800 2003.11.08 17:00 3783.00000000 3797.00000000 3697.00000000 3813.00000000 3467.36496704 145.49055035 219 1068915600 2003.11.15 17:00 3797.00000000 3642.00000000 3577.00000000 3797.00000000 3483.99687494 138.57206839 286 1069520400 2003.11.22 17:00 3642.00000000 3746.00000000 3642.00000000 3786.00000000 3508.94955352 141.54805122 185 1070125200 2003.11.29 17:00 3746.00000000 3842.00000000 3746.00000000 3895.00000000 3540.66864366 152.08117471 203 1070730000 2003.12.06 17:00 3842.00000000 3860.00000000 3779.00000000 3904.00000000 3571.08115378 159.73156403 233 1071334800 2003.12.13 17:00 3860.00000000 3898.00000000 3824.00000000 3930.00000000 3602.21628200 171.52863298 175 1071939600 2003.12.20 17:00 3898.00000000 3903.00000000 3871.00000000 3913.00000000 3630.86235038 172.78023810 80 1072544400 2003.12.27 17:00 3903.00000000 4019.00000000 3903.00000000 4023.00000000 3667.82784082 188.06771351 125 1073149200 2004.01.03 17:00 4019.00000000 4016.00000000 3983.00000000 4073.00000000 3700.98709407 203.12314960 178 1073754000 2004.01.10 17:00 4016.00000000 4112.00000000 3980.00000000 4123.00000000 3740.13118035 219.95406670 191 1074358800 2004.01.17 17:00 4112.00000000 4152.00000000 4099.00000000 4171.00000000 3779.35678222 240.70250411 105 1074963600 2004.01.24 17:00 4152.00000000 4059.00000000 4049.00000000 4175.00000000 3805.98946963 244.49096694 160 1075568400 2004.01.31 17:00 4059.00000000 4045.00000000 4008.00000000 4087.00000000 3828.75237728 247.98284608 145 1076173200 2004.02.07 17:00 4045.00000000 4057.00000000 4045.00000000 4151.00000000 3850.49024611 228.39198968 201 1076778000 2004.02.14 17:00 4057.00000000 4073.00000000 4040.00000000 4147.00000000 3871.68165125 213.50657911 199 1077382800 2004.02.21 17:00 4073.00000000 4018.00000000 3960.00000000 4106.00000000 3885.61673208 196.27452042 238 1077987600 2004.02.28 17:00 4018.00000000 4126.00000000 4018.00000000 4152.00000000 3908.51037664 184.10909763 161 1078592400 2004.03.06 17:00 4126.00000000 3915.00000000 3825.00000000 4163.00000000 3909.12843601 153.26527263 466 1079197200 2004.03.13 17:00 3915.00000000 3819.00000000 3775.00000000 3915.00000000 3900.54477544 146.17368979 185 1079802000 2004.03.20 17:00 3819.00000000 3822.00000000 3692.00000000 3850.00000000 3893.06432064 147.38090011 314 1080406800 2004.03.27 17:00 3822.00000000 4008.00000000 3822.00000000 4008.00000000 3904.01057581 143.69790373 187 1081011600 2004.04.03 17:00 4008.00000000 4014.00000000 4000.00000000 4066.00000000 3914.48575907 128.21770179 127 1081616400 2004.04.10 17:00 4014.00000000 4034.00000000 3970.00000000 4094.00000000 3925.86806773 118.97142174 229 1082221200 2004.04.17 17:00 4034.00000000 4104.00000000 3996.00000000 4129.00000000 3942.83301366 114.32395223 197 1082826000 2004.04.24 17:00 4104.00000000 3985.00000000 3969.00000000 4157.00000000 3946.84891712 110.90938641 258 1083430800 2004.05.01 17:00 3985.00000000 3896.00000000 3853.00000000 4029.00000000 3942.00616311 113.73137663 264 1084035600 2004.05.08 17:00 3896.00000000 3803.00000000 3770.00000000 3896.00000000 3928.76748091 125.05043852 160 1084640400 2004.05.15 17:00 3803.00000000 3832.00000000 3710.00000000 3883.00000000 3919.55153035 130.36572826 318 1085245200 2004.05.22 17:00 3832.00000000 3903.00000000 3810.00000000 3941.00000000 3917.97519412 129.47882301 192 1085850000 2004.05.29 17:00 3903.00000000 3962.00000000 3856.00000000 3974.00000000 3922.16803278 120.27274315 178 1086454800 2004.06.05 17:00 3962.00000000 4015.00000000 3962.00000000 4041.00000000 3931.00917251 106.80871723 106 1087059600 2004.06.12 17:00 4015.00000000 4000.00000000 3933.00000000 4019.00000000 3937.57972751 101.67313762 158 1087664400 2004.06.19 17:00 4000.00000000 4013.00000000 3916.00000000 4029.00000000 3944.76261061 98.13996171 214 1088269200 2004.06.26 17:00 4013.00000000 3999.00000000 3991.00000000 4102.00000000 3949.92807626 94.57857988 209 1088874000 2004.07.03 17:00 3999.00000000 3924.00000000 3883.00000000 4012.00000000 3947.45873567 90.96840275 184 1089478800 2004.07.10 17:00 3924.00000000 3846.00000000 3838.00000000 3928.00000000 3937.79599894 93.28957950 103 1090083600 2004.07.17 17:00 3846.00000000 3797.00000000 3785.00000000 3899.00000000 3924.38685618 89.53120681 180 1090688400 2004.07.24 17:00 3797.00000000 3896.00000000 3749.00000000 3911.00000000 3921.68334607 90.04913459 226 1091293200 2004.07.31 17:00 3896.00000000 3728.00000000 3719.00000000 3896.00000000 3903.23731311 100.34611255 187 1091898000 2004.08.07 17:00 3728.00000000 3647.00000000 3619.00000000 3737.00000000 3878.83375948 120.21047834 156 1092502800 2004.08.14 17:00 3647.00000000 3713.00000000 3619.00000000 3759.00000000 3863.04006810 126.82563546 215 1093107600 2004.08.21 17:00 3713.00000000 3851.00000000 3713.00000000 3856.00000000 3861.89339495 122.60774446 149 1093712400 2004.08.28 17:00 3851.00000000 3867.00000000 3778.00000000 3883.00000000 3862.37973829 116.30455864 195 1094317200 2004.09.04 17:00 3867.00000000 3886.00000000 3836.00000000 3905.00000000 3864.62928702 102.80922711 120 1094922000 2004.09.11 17:00 3886.00000000 3988.00000000 3886.00000000 4000.00000000 3876.37887873 102.09358798 127 1095526800 2004.09.18 17:00 3988.00000000 3910.00000000 3888.00000000 3999.00000000 3879.58089028 102.24400928 145 1096131600 2004.09.25 17:00 3910.00000000 3995.00000000 3848.00000000 3996.00000000 3890.57318645 103.67851014 212 1096736400 2004.10.02 17:00 3995.00000000 4016.00000000 3995.00000000 4079.00000000 3902.51859726 106.46278768 148 1097341200 2004.10.09 17:00 4016.00000000 3922.00000000 3897.00000000 4027.00000000 3904.37396895 106.63356192 167 1097946000 2004.10.16 17:00 3922.00000000 3935.00000000 3890.00000000 3983.00000000 3907.29073381 106.30506392 174 1098550800 2004.10.23 17:00 3935.00000000 3960.00000000 3839.00000000 3994.00000000 3912.31066393 104.93677406 286 1099155600 2004.10.30 17:00 3960.00000000 4064.00000000 3959.00000000 4112.00000000 3926.75726736 111.37440283 203 1099760400 2004.11.06 17:00 4064.00000000 4143.00000000 4052.00000000 4162.00000000 3947.35181333 125.36938801 142 1100365200 2004.11.13 17:00 4143.00000000 4135.00000000 4107.00000000 4205.00000000 3965.22306920 137.68814151 189 1100970000 2004.11.20 17:00 4135.00000000 4154.00000000 4089.00000000 4162.00000000 3983.20182451 150.02983354 128 1101574800 2004.11.27 17:00 4154.00000000 4209.00000000 4108.00000000 4234.00000000 4004.70641266 162.49027534 198 1102179600 2004.12.04 17:00 4209.00000000 4175.00000000 4131.00000000 4231.00000000 4020.92484955 165.58650972 167 1102784400 2004.12.11 17:00 4175.00000000 4182.00000000 4174.00000000 4250.00000000 4036.26534007 172.07810021 146 1103389200 2004.12.18 17:00 4182.00000000 4252.00000000 4176.00000000 4254.00000000 4056.81149815 170.56002381 87 1103994000 2004.12.25 17:00 4252.00000000 4256.00000000 4235.00000000 4272.00000000 4075.78183166 155.01519193 71 1104598800 2005.01.01 17:00 4256.00000000 4316.00000000 4242.00000000 4326.00000000 4098.65975246 146.77643154 109 1105203600 2005.01.08 17:00 4316.00000000 4232.00000000 4191.00000000 4324.00000000 4111.35882365 141.43738356 183 1105808400 2005.01.15 17:00 4232.00000000 4214.00000000 4198.00000000 4270.00000000 4121.13417378 133.85852485 127 1106413200 2005.01.22 17:00 4214.00000000 4202.00000000 4161.00000000 4245.00000000 4128.83568104 125.16097153 157 1107018000 2005.01.29 17:00 4202.00000000 4339.00000000 4202.00000000 4340.00000000 4148.85133046 131.20208153 140 1107622800 2005.02.05 17:00 4339.00000000 4388.00000000 4339.00000000 4392.00000000 4171.62739423 132.23014169 58 1108227600 2005.02.12 17:00 4388.00000000 4359.00000000 4349.00000000 4409.00000000 4189.47240430 134.02358295 92 1108832400 2005.02.19 17:00 4359.00000000 4349.00000000 4276.00000000 4373.00000000 4204.66550865 134.03808733 185 1109437200 2005.02.26 17:00 4349.00000000 4424.00000000 4335.00000000 4424.00000000 4225.55450783 128.08693550 104 1110042000 2005.03.05 17:00 4424.00000000 4360.00000000 4330.00000000 4435.00000000 4238.35884042 113.99283011 147 1110646800 2005.03.12 17:00 4360.00000000 4327.00000000 4296.00000000 4392.00000000 4246.80085562 96.54132628 160 1111251600 2005.03.19 17:00 4327.00000000 4344.00000000 4276.00000000 4348.00000000 4256.05791699 88.40256414 128 1111856400 2005.03.26 17:00 4344.00000000 4374.00000000 4309.00000000 4393.00000000 4267.29049632 86.42825308 139 1112461200 2005.04.02 17:00 4374.00000000 4401.00000000 4323.00000000 4413.00000000 4280.02473477 83.66549425 154 1113066000 2005.04.09 17:00 4401.00000000 4312.00000000 4309.00000000 4423.00000000 4283.06999812 78.35796045 140 1113670800 2005.04.16 17:00 4312.00000000 4223.00000000 4160.00000000 4312.00000000 4277.34904592 79.30386805 216 1114275600 2005.04.23 17:00 4223.00000000 4185.00000000 4158.00000000 4250.00000000 4268.55389869 81.86480979 147 1114880400 2005.04.30 17:00 4185.00000000 4311.00000000 4185.00000000 4315.00000000 4272.59638453 78.17633197 135 1115485200 2005.05.07 17:00 4311.00000000 4276.00000000 4232.00000000 4311.00000000 4272.92053838 77.89109644 124 1116090000 2005.05.14 17:00 4276.00000000 4361.00000000 4233.00000000 4380.00000000 4281.30905854 76.20710107 210 1116694800 2005.05.21 17:00 4361.00000000 4445.00000000 4361.00000000 4453.00000000 4296.89867201 77.99509477 101 1117299600 2005.05.28 17:00 4445.00000000 4510.00000000 4440.00000000 4552.00000000 4317.19403658 83.66883959 160 1117904400 2005.06.04 17:00 4510.00000000 4586.00000000 4490.00000000 4601.00000000 4342.79460452 94.13808331 147 1118509200 2005.06.11 17:00 4586.00000000 4605.00000000 4538.00000000 4624.00000000 4367.76654695 101.86256718 154 1119114000 2005.06.18 17:00 4605.00000000 4566.00000000 4560.00000000 4637.00000000 4386.64592343 109.51630705 116 1119718800 2005.06.25 17:00 4566.00000000 4617.00000000 4517.00000000 4624.00000000 4408.58440691 121.18102445 164 1120323600 2005.07.02 17:00 4617.00000000 4598.00000000 4445.00000000 4637.00000000 4426.62398721 129.13976660 366 1120928400 2005.07.09 17:00 4598.00000000 4713.00000000 4598.00000000 4724.00000000 4453.89789319 145.61997197 138 1121533200 2005.07.16 17:00 4713.00000000 4837.00000000 4705.00000000 4866.00000000 4490.38380812 174.04965561 199 1122138000 2005.07.23 17:00 4837.00000000 4887.00000000 4819.00000000 4913.00000000 4528.15677878 199.95146422 139 1122742800 2005.07.30 17:00 4887.00000000 4827.00000000 4827.00000000 4935.00000000 4556.61803794 211.89186370 157 1123347600 2005.08.06 17:00 4827.00000000 4937.00000000 4827.00000000 4991.00000000 4592.84489147 230.69109339 219 1123952400 2005.08.13 17:00 4937.00000000 4930.00000000 4834.00000000 4953.00000000 4624.95490181 244.70831627 232 1124557200 2005.08.20 17:00 4930.00000000 4784.00000000 4784.00000000 4954.00000000 4640.10205402 245.69651073 195 1125162000 2005.08.27 17:00 4784.00000000 4838.00000000 4726.00000000 4875.00000000 4658.94947744 242.36629875 245 1125766800 2005.09.03 17:00 4838.00000000 5006.00000000 4838.00000000 5020.00000000 4692.00190816 239.88193935 197 1126371600 2005.09.10 17:00 5006.00000000 4987.00000000 4888.00000000 5035.00000000 4720.09696453 224.60345709 276 1126976400 2005.09.17 17:00 4987.00000000 4883.00000000 4828.00000000 4987.00000000 4735.61153934 209.69127074 215 1127581200 2005.09.24 17:00 4883.00000000 5044.00000000 4883.00000000 5062.00000000 4764.98186892 195.69219628 198 1128186000 2005.10.01 17:00 5044.00000000 5008.00000000 4981.00000000 5138.00000000 4788.12645283 181.41179144 279 1128790800 2005.10.08 17:00 5008.00000000 4976.00000000 4929.00000000 5065.00000000 4806.01917161 168.62625520 241 1129395600 2005.10.15 17:00 4976.00000000 4838.00000000 4826.00000000 4999.00000000 4809.06496479 154.94608653 209 1130000400 2005.10.22 17:00 4838.00000000 4826.00000000 4763.00000000 4931.00000000 4810.67782529 146.46686897 325 1130605200 2005.10.29 17:00 4826.00000000 4995.00000000 4826.00000000 5014.00000000 4828.23231812 140.68912001 208 1131210000 2005.11.05 17:00 4995.00000000 5091.00000000 4984.00000000 5093.00000000 4853.25781163 133.37045195 123 1131814800 2005.11.12 17:00 5091.00000000 5124.00000000 5064.00000000 5163.00000000 4879.04278195 128.77733924 166 1132419600 2005.11.19 17:00 5124.00000000 5194.00000000 5124.00000000 5204.00000000 4909.03870748 122.72751094 91 1133024400 2005.11.26 17:00 5194.00000000 5308.00000000 5155.00000000 5308.00000000 4947.03502105 134.95951403 193 1133629200 2005.12.03 17:00 5308.00000000 5282.00000000 5222.00000000 5310.00000000 4978.93644762 146.99261804 151 1134234000 2005.12.10 17:00 5282.00000000 5354.00000000 5275.00000000 5357.00000000 5014.65678594 164.80377405 93 1134838800 2005.12.17 17:00 5354.00000000 5419.00000000 5323.00000000 5426.00000000 5053.16566347 181.69435077 142 1135443600 2005.12.24 17:00 5419.00000000 5408.00000000 5385.00000000 5470.00000000 5086.95940981 197.46530172 160 1136048400 2005.12.31 17:00 5408.00000000 5536.00000000 5408.00000000 5538.00000000 5129.72518030 221.31316190 133 1136653200 2006.01.07 17:00 5536.00000000 5483.00000000 5464.00000000 5554.00000000 5163.37040123 224.40339498 128 1137258000 2006.01.14 17:00 5483.00000000 5349.00000000 5345.00000000 5515.00000000 5181.04941063 217.65929211 207 1137862800 2006.01.21 17:00 5349.00000000 5647.00000000 5290.00000000 5651.00000000 5225.42565724 241.01207510 425 1138467600 2006.01.28 17:00 5647.00000000 5657.00000000 5614.00000000 5761.00000000 5266.52797560 258.07419663 285 1139072400 2006.02.04 17:00 5657.00000000 5701.00000000 5598.00000000 5745.00000000 5307.90626364 266.03154896 251 1139677200 2006.02.11 17:00 5701.00000000 5795.00000000 5684.00000000 5815.00000000 5354.29614329 286.49744799 169 1140282000 2006.02.18 17:00 5795.00000000 5871.00000000 5767.00000000 5884.00000000 5403.50603440 304.95374046 159 1140886800 2006.02.25 17:00 5871.00000000 5721.00000000 5691.00000000 5917.00000000 5433.74355494 302.05577970 303 1141491600 2006.03.04 17:00 5721.00000000 5805.00000000 5664.00000000 5805.00000000 5469.10131161 286.38934517 199 1142096400 2006.03.11 17:00 5805.00000000 5882.00000000 5805.00000000 5947.00000000 5508.42499622 265.45591992 208 1142701200 2006.03.18 17:00 5882.00000000 5973.00000000 5848.00000000 5977.00000000 5552.67023467 261.01061193 168 1143306000 2006.03.25 17:00 5973.00000000 5970.00000000 5863.00000000 5994.00000000 5592.41592661 257.03295109 260 1143910800 2006.04.01 17:00 5970.00000000 5953.00000000 5948.00000000 6048.00000000 5626.75726693 247.38032968 184 1144515600 2006.04.08 17:00 5953.00000000 5919.00000000 5861.00000000 6005.00000000 5654.58990818 235.56818665 255 1145120400 2006.04.15 17:00 5919.00000000 6095.00000000 5867.00000000 6109.00000000 5696.53372645 240.60158380 309 1145725200 2006.04.22 17:00 6095.00000000 6010.00000000 6004.00000000 6122.00000000 5726.38765726 230.77817236 152 1146330000 2006.04.29 17:00 6010.00000000 6113.00000000 5963.00000000 6113.00000000 5763.20788038 228.65895166 198 1146934800 2006.05.06 17:00 6113.00000000 5916.00000000 5916.00000000 6162.00000000 5777.75951082 216.68969927 296 1147539600 2006.05.13 17:00 5916.00000000 5672.00000000 5588.00000000 5916.00000000 5767.68717646 203.21305511 413 1148144400 2006.05.20 17:00 5672.00000000 5788.00000000 5513.00000000 5788.00000000 5769.62173108 196.08427736 435 1148749200 2006.05.27 17:00 5788.00000000 5687.00000000 5533.00000000 5788.00000000 5761.75299479 188.77255225 410 1149354000 2006.06.03 17:00 5687.00000000 5464.00000000 5383.00000000 5692.00000000 5733.39556671 190.61748037 396 1149958800 2006.06.10 17:00 5464.00000000 5376.00000000 5244.00000000 5508.00000000 5699.35789369 222.02176261 441 1150563600 2006.06.17 17:00 5376.00000000 5530.00000000 5376.00000000 5581.00000000 5683.22857048 233.52410626 257 1151168400 2006.06.24 17:00 5530.00000000 5683.00000000 5420.00000000 5698.00000000 5683.20680186 233.50222579 404 1151773200 2006.07.01 17:00 5683.00000000 5682.00000000 5609.00000000 5730.00000000 5683.09186835 232.22101691 242 1152378000 2006.07.08 17:00 5682.00000000 5422.00000000 5422.00000000 5711.00000000 5658.22597613 247.30342585 319 1152982800 2006.07.15 17:00 5422.00000000 5451.00000000 5365.00000000 5587.00000000 5638.49016888 260.56232812 416 1153587600 2006.07.22 17:00 5451.00000000 5705.00000000 5451.00000000 5708.00000000 5644.82443851 255.28563919 261 1154192400 2006.07.29 17:00 5705.00000000 5723.00000000 5584.00000000 5742.00000000 5652.26973008 247.09258431 299 1154797200 2006.08.05 17:00 5723.00000000 5628.00000000 5558.00000000 5723.00000000 5649.95832722 237.37880837 236 1155402000 2006.08.12 17:00 5628.00000000 5817.00000000 5628.00000000 5849.00000000 5665.86705796 224.22039661 254 1156006800 2006.08.19 17:00 5817.00000000 5811.00000000 5744.00000000 5847.00000000 5679.68924291 213.94652627 201 1156611600 2006.08.26 17:00 5811.00000000 5877.00000000 5768.00000000 5907.00000000 5698.48074359 208.80702737 213 1157216400 2006.09.02 17:00 5877.00000000 5795.00000000 5754.00000000 5917.00000000 5707.67305372 190.06177929 245 1157821200 2006.09.09 17:00 5795.00000000 5938.00000000 5737.00000000 5954.00000000 5729.60895337 186.68861852 292 1158426000 2006.09.16 17:00 5938.00000000 5883.00000000 5858.00000000 5980.00000000 5744.21762448 173.14793157 190 1159030800 2006.09.23 17:00 5883.00000000 6004.00000000 5865.00000000 6032.00000000 5768.95880310 186.64820616 214 1159635600 2006.09.30 17:00 6004.00000000 6086.00000000 5945.00000000 6098.00000000 5799.15320280 208.35665463 225 1160240400 2006.10.07 17:00 6086.00000000 6174.00000000 6055.00000000 6189.00000000 5834.85289777 236.97727900 181 1160845200 2006.10.14 17:00 6174.00000000 6203.00000000 6106.00000000 6220.00000000 5869.91452656 261.03208157 200 1161450000 2006.10.21 17:00 6203.00000000 6263.00000000 6186.00000000 6305.00000000 5907.35123831 272.15904735 179 1162054800 2006.10.28 17:00 6263.00000000 6241.00000000 6201.00000000 6312.00000000 5939.12731086 265.40788788 201 1162659600 2006.11.04 17:00 6241.00000000 6358.00000000 6241.00000000 6367.00000000 5979.01994792 276.72958432 136 1163264400 2006.11.11 17:00 6358.00000000 6412.00000000 6344.00000000 6452.00000000 6020.25614335 296.37539445 163 1163869200 2006.11.18 17:00 6412.00000000 6412.00000000 6367.00000000 6497.00000000 6057.56508208 309.30183594 261 1164474000 2006.11.25 17:00 6412.00000000 6241.00000000 6196.00000000 6420.00000000 6075.03507426 281.83503190 278 1165078800 2006.12.02 17:00 6241.00000000 6427.00000000 6230.00000000 6441.00000000 6108.55554338 262.60743091 237 1165683600 2006.12.09 17:00 6427.00000000 6589.00000000 6427.00000000 6605.00000000 6154.31215830 275.27748547 195 1166288400 2006.12.16 17:00 6589.00000000 6503.00000000 6494.00000000 6616.00000000 6187.52052417 273.98354595 159 1166893200 2006.12.23 17:00 6503.00000000 6597.00000000 6503.00000000 6629.00000000 6226.51856949 264.16665146 159 1167498000 2006.12.30 17:00 6597.00000000 6593.00000000 6588.00000000 6704.00000000 6261.42156287 264.12686493 229 1168102800 2007.01.06 17:00 6593.00000000 6705.00000000 6531.00000000 6705.00000000 6303.66712831 266.33668561 237 1168707600 2007.01.13 17:00 6705.00000000 6747.00000000 6652.00000000 6755.00000000 6345.88930657 270.24169056 165 1169312400 2007.01.20 17:00 6747.00000000 6690.00000000 6628.00000000 6771.00000000 6378.66175356 253.70362343 230 1169917200 2007.01.27 17:00 6690.00000000 6886.00000000 6683.00000000 6905.00000000 6426.97968179 260.25166988 249 1170522000 2007.02.03 17:00 6886.00000000 6911.00000000 6850.00000000 6933.00000000 6473.07685496 253.88583742 142 1171126800 2007.02.10 17:00 6911.00000000 6957.00000000 6844.00000000 6979.00000000 6519.16477353 254.61916843 225 1171731600 2007.02.17 17:00 6957.00000000 6993.00000000 6922.00000000 7012.00000000 6564.29193796 257.62573723 145 1172336400 2007.02.24 17:00 6993.00000000 6603.00000000 6544.00000000 7040.00000000 6567.97842006 242.54172401 603 1172941200 2007.03.03 17:00 6603.00000000 6717.00000000 6437.00000000 6745.00000000 6582.17095148 229.75829630 503 1173546000 2007.03.10 17:00 6717.00000000 6580.00000000 6445.00000000 6752.00000000 6581.96419420 218.41788009 478 1174150800 2007.03.17 17:00 6580.00000000 6899.00000000 6580.00000000 6903.00000000 6612.15808046 210.39428776 328 1174755600 2007.03.24 17:00 6899.00000000 6917.00000000 6788.00000000 6966.00000000 6641.19064423 207.91255213 339 1175360400 2007.03.31 17:00 6917.00000000 7100.00000000 6892.00000000 7104.00000000 6684.88677335 218.18253422 242 1175965200 2007.04.07 17:00 7100.00000000 7212.00000000 7087.00000000 7213.00000000 6735.08803303 233.28734985 141 1176570000 2007.04.14 17:00 7212.00000000 7343.00000000 7155.00000000 7367.00000000 6792.98441084 238.13823751 294 1177174800 2007.04.21 17:00 7343.00000000 7378.00000000 7219.00000000 7413.00000000 6848.70018123 253.61662205 354 1177779600 2007.04.28 17:00 7378.00000000 7517.00000000 7361.00000000 7527.00000000 6912.34778302 285.95218839 194 1178384400 2007.05.05 17:00 7517.00000000 7479.00000000 7305.00000000 7539.00000000 6966.31466083 298.73634896 431 1178989200 2007.05.12 17:00 7479.00000000 7608.00000000 7418.00000000 7614.00000000 7027.42755027 321.92805888 264 1179594000 2007.05.19 17:00 7608.00000000 7739.00000000 7599.00000000 7774.00000000 7095.19635501 348.10922651 220 1180198800 2007.05.26 17:00 7739.00000000 7988.00000000 7676.00000000 8002.00000000 7180.22527358 396.97675914 404 1180803600 2007.06.02 17:00 7988.00000000 7591.00000000 7499.00000000 8010.00000000 7219.34667610 400.14499545 626 1181408400 2007.06.09 17:00 7591.00000000 8031.00000000 7591.00000000 8033.00000000 7296.64699266 429.58147216 445 1182013200 2007.06.16 17:00 8031.00000000 7950.00000000 7905.00000000 8132.00000000 7358.87108860 451.59392942 374 1182618000 2007.06.23 17:00 7950.00000000 8007.00000000 7751.00000000 8008.00000000 7420.59765159 471.41281971 458 1183222800 2007.06.30 17:00 8007.00000000 8048.00000000 7916.00000000 8115.00000000 7480.35025620 488.86610780 358 1183827600 2007.07.07 17:00 8048.00000000 8093.00000000 7800.00000000 8152.00000000 7538.69785085 503.97883464 660 1184432400 2007.07.14 17:00 8093.00000000 7875.00000000 7864.00000000 8131.00000000 7570.72662696 468.13163111 317 1185037200 2007.07.21 17:00 7875.00000000 7452.00000000 7373.00000000 7944.00000000 7559.41932915 427.61018091 720 1185642000 2007.07.28 17:00 7452.00000000 7436.00000000 7387.00000000 7633.00000000 7547.66510733 369.24924524 477 1186246800 2007.08.04 17:00 7436.00000000 7343.00000000 7294.00000000 7614.00000000 7528.17319234 346.45315288 548 1186851600 2007.08.11 17:00 7343.00000000 7378.00000000 7190.00000000 7498.00000000 7513.87098355 324.88803550 582 1187456400 2007.08.18 17:00 7378.00000000 7507.00000000 7345.00000000 7592.00000000 7513.21660416 311.71635967 366 1188061200 2007.08.25 17:00 7507.00000000 7638.00000000 7354.00000000 7660.00000000 7525.10073710 299.70424808 482 1188666000 2007.09.01 17:00 7638.00000000 7437.00000000 7421.00000000 7725.00000000 7516.71019071 301.88469458 408 1189270800 2007.09.08 17:00 7437.00000000 7498.00000000 7370.00000000 7545.00000000 7514.92826778 301.29326971 290 1189875600 2007.09.15 17:00 7498.00000000 7794.00000000 7433.00000000 7809.00000000 7541.50652800 292.96271294 457 1190480400 2007.09.22 17:00 7794.00000000 7862.00000000 7717.00000000 7882.00000000 7572.02971581 284.92880945 263 1191085200 2007.09.29 17:00 7862.00000000 8002.00000000 7831.00000000 8014.00000000 7612.97926668 280.74925661 227 1191690000 2007.10.06 17:00 8002.00000000 8041.00000000 7955.00000000 8064.00000000 7653.74314604 278.91770660 180 1192294800 2007.10.13 17:00 8041.00000000 7884.00000000 7871.00000000 8041.00000000 7675.67237023 267.22741078 184 1192899600 2007.10.20 17:00 7884.00000000 7949.00000000 7770.00000000 7971.00000000 7701.70357307 266.47638631 338 1193504400 2007.10.27 17:00 7949.00000000 7849.00000000 7792.00000000 8038.00000000 7715.73180420 255.84001346 393 1194109200 2007.11.03 17:00 7849.00000000 7812.00000000 7702.00000000 7919.00000000 7724.90020380 250.43203011 398 1194714000 2007.11.10 17:00 7812.00000000 7612.00000000 7565.00000000 7866.00000000 7714.14780344 243.93241352 403 1195318800 2007.11.17 17:00 7612.00000000 7609.00000000 7475.00000000 7634.00000000 7704.13372692 233.17587405 316 1195923600 2007.11.24 17:00 7609.00000000 7871.00000000 7445.00000000 7894.00000000 7720.02575293 220.96667090 637 1196528400 2007.12.01 17:00 7871.00000000 7994.00000000 7785.00000000 8010.00000000 7746.11853836 230.62501795 328 1197133200 2007.12.08 17:00 7994.00000000 7948.00000000 7873.00000000 8118.00000000 7765.34534423 228.36678839 445 1197738000 2007.12.15 17:00 7948.00000000 8003.00000000 7777.00000000 8015.00000000 7787.97912097 225.14157403 422 1198342800 2007.12.22 17:00 8003.00000000 8067.00000000 7992.00000000 8074.00000000 7814.55253802 213.07126400 101 1198947600 2007.12.29 17:00 8067.00000000 7809.00000000 7780.00000000 8101.00000000 7814.02372488 189.38511973 385 1199552400 2008.01.05 17:00 7809.00000000 7718.00000000 7675.00000000 7923.00000000 7804.87860822 178.33891912 406 1200157200 2008.01.12 17:00 7718.00000000 7314.00000000 7287.00000000 7759.00000000 7758.12826458 211.02406473 541 1200762000 2008.01.19 17:00 7314.00000000 6817.00000000 6384.00000000 7314.00000000 7668.49700129 307.07991572 1364 1201366800 2008.01.26 17:00 6817.00000000 6969.00000000 6680.00000000 7037.00000000 7601.87823926 363.45622931 563 1201971600 2008.02.02 17:00 6969.00000000 6767.00000000 6656.00000000 7059.00000000 7522.36602600 431.52398402 605 1202576400 2008.02.09 17:00 6767.00000000 6832.00000000 6691.00000000 7062.00000000 7456.61688067 473.82252517 678 1203181200 2008.02.16 17:00 6832.00000000 6806.00000000 6763.00000000 7080.00000000 7394.65336822 500.37054769 609 1203786000 2008.02.23 17:00 6806.00000000 6748.00000000 6699.00000000 7018.00000000 7333.06733315 519.12144058 581 1204390800 2008.03.01 17:00 6748.00000000 6514.00000000 6451.00000000 6748.00000000 7255.06092047 558.78859687 361 1204995600 2008.03.08 17:00 6514.00000000 6452.00000000 6392.00000000 6667.00000000 7178.57892805 587.10514449 489 1205600400 2008.03.15 17:00 6452.00000000 6320.00000000 6168.00000000 6470.00000000 7096.80950633 620.86490787 473 1206205200 2008.03.22 17:00 6320.00000000 6560.00000000 6320.00000000 6616.00000000 7045.68479144 625.46270378 353 1206810000 2008.03.29 17:00 6560.00000000 6763.00000000 6430.00000000 6807.00000000 7018.76243035 622.79770357 552 1207414800 2008.04.05 17:00 6763.00000000 6604.00000000 6571.00000000 6843.00000000 6979.26124651 624.89836086 386 1208019600 2008.04.12 17:00 6604.00000000 6843.00000000 6517.00000000 6860.00000000 6966.28398493 595.62680367 448 1208624400 2008.04.19 17:00 6843.00000000 6897.00000000 6657.00000000 6945.00000000 6959.68551018 550.62267141 523 1209229200 2008.04.26 17:00 6897.00000000 7043.00000000 6852.00000000 7093.00000000 6967.62022350 504.22167880 337 1209834000 2008.05.03 17:00 7043.00000000 7003.00000000 6962.00000000 7108.00000000 6970.98972602 448.20030163 253 1210438800 2008.05.10 17:00 7003.00000000 7157.00000000 7001.00000000 7206.00000000 6988.70499021 381.43674079 257 1211043600 2008.05.17 17:00 7157.00000000 6944.00000000 6935.00000000 7232.00000000 6984.44737209 332.89182856 382 1211648400 2008.05.24 17:00 6944.00000000 7097.00000000 6906.00000000 7125.00000000 6995.16666999 296.87072763 286 1212253200 2008.05.31 17:00 7097.00000000 6804.00000000 6796.00000000 7102.00000000 6976.96032047 279.27122469 320 1212858000 2008.06.07 17:00 6804.00000000 6765.00000000 6638.00000000 6839.00000000 6956.77362328 268.32132516 364 1213462800 2008.06.14 17:00 6765.00000000 6578.00000000 6547.00000000 6856.00000000 6920.69994487 259.49630810 432 1214067600 2008.06.21 17:00 6578.00000000 6422.00000000 6348.00000000 6629.00000000 6873.20471203 255.64641488 407 1214672400 2008.06.28 17:00 6422.00000000 6272.00000000 6201.00000000 6447.00000000 6815.94712040 264.90765410 343 1215277200 2008.07.05 17:00 6272.00000000 6153.00000000 6140.00000000 6416.00000000 6752.80929941 284.79116705 434 1215882000 2008.07.12 17:00 6153.00000000 6383.00000000 5999.00000000 6396.00000000 6717.58936614 289.76368440 565 1216486800 2008.07.19 17:00 6383.00000000 6437.00000000 6322.00000000 6577.00000000 6690.86656936 290.27049108 457 1217091600 2008.07.26 17:00 6437.00000000 6396.00000000 6265.00000000 6540.00000000 6662.78403895 292.37511100 510 1217696400 2008.08.02 17:00 6396.00000000 6562.00000000 6322.00000000 6621.00000000 6653.18555905 283.93366145 433 1218301200 2008.08.09 17:00 6562.00000000 6446.00000000 6370.00000000 6627.00000000 6633.45360104 289.33859649 399 1218906000 2008.08.16 17:00 6446.00000000 6342.00000000 6219.00000000 6486.00000000 6605.69611523 298.70525891 431 1219510800 2008.08.23 17:00 6342.00000000 6422.00000000 6238.00000000 6458.00000000 6588.20124711 304.48098479 361 1220115600 2008.08.30 17:00 6422.00000000 6127.00000000 6096.00000000 6554.00000000 6544.27731882 322.74104825 622 1220720400 2008.09.06 17:00 6127.00000000 6235.00000000 6086.00000000 6357.00000000 6514.82233607 325.05447955 435 1221325200 2008.09.13 17:00 6235.00000000 6190.00000000 5813.00000000 6235.00000000 6483.88687549 315.12060776 800 1221930000 2008.09.20 17:00 6190.00000000 6064.00000000 6001.00000000 6235.00000000 6443.89764926 310.98936606 343 1222534800 2008.09.27 17:00 6064.00000000 5797.00000000 5618.00000000 6064.00000000 6382.28834933 305.42647321 626 1223139600 2008.10.04 17:00 5797.00000000 4544.00000000 4308.00000000 5797.00000000 6207.21326844 498.94168977 1726 1223744400 2008.10.11 17:00 4544.00000000 4781.00000000 4522.00000000 5384.00000000 6071.38343335 568.98853886 1488 1224349200 2008.10.18 17:00 4781.00000000 4296.00000000 4015.00000000 4941.00000000 5902.29929684 692.42599072 1368 1224954000 2008.10.25 17:00 4296.00000000 4988.00000000 4063.00000000 5067.00000000 5815.22317333 709.72919833 1317 1225558800 2008.11.01 17:00 4988.00000000 4938.00000000 4751.00000000 5303.00000000 5731.67810920 729.74831974 1055 1226163600 2008.11.08 17:00 4938.00000000 4710.00000000 4525.00000000 5135.00000000 5634.37543214 764.50502379 993 1226768400 2008.11.15 17:00 4710.00000000 4127.00000000 4035.00000000 4734.00000000 5490.81586717 846.35102635 816 1227373200 2008.11.22 17:00 4127.00000000 4669.00000000 4127.00000000 4704.00000000 5412.54768935 868.86437588 613 1227978000 2008.11.29 17:00 4669.00000000 4381.00000000 4304.00000000 4733.00000000 5314.30505227 890.12146657 571 1228582800 2008.12.06 17:00 4381.00000000 4663.00000000 4381.00000000 4850.00000000 5252.27599967 877.03378926 657 1229187600 2008.12.13 17:00 4663.00000000 4697.00000000 4627.00000000 4785.00000000 5199.39257113 855.69922989 283 1229792400 2008.12.20 17:00 4697.00000000 4629.00000000 4576.00000000 4719.00000000 5145.06946912 815.07839915 219 1230397200 2008.12.27 17:00 4629.00000000 4973.00000000 4629.00000000 4975.00000000 5128.68190063 763.27016086 349 1231002000 2009.01.03 17:00 4973.00000000 4784.00000000 4744.00000000 5111.00000000 5095.85505295 717.04835821 546 1231606800 2009.01.10 17:00 4784.00000000 4366.00000000 4296.00000000 4792.00000000 5026.34504791 666.39374715 575 1232211600 2009.01.17 17:00 4366.00000000 4179.00000000 4067.00000000 4453.00000000 4945.64551954 636.88103550 586 1232816400 2009.01.24 17:00 4179.00000000 4338.00000000 4145.00000000 4534.00000000 4887.77451767 572.80785299 620 1233421200 2009.01.31 17:00 4338.00000000 4645.00000000 4198.00000000 4657.00000000 4864.65313504 489.31916118 612 1234026000 2009.02.07 17:00 4645.00000000 4413.00000000 4371.00000000 4689.00000000 4821.63855075 400.92671178 405 1234630800 2009.02.14 17:00 4413.00000000 4015.00000000 4015.00000000 4422.00000000 4744.81583163 333.04581208 417 1235235600 2009.02.21 17:00 4015.00000000 3844.00000000 3765.00000000 4112.00000000 4659.02384767 344.34131958 524 1235840400 2009.02.28 17:00 3844.00000000 3666.00000000 3638.00000000 3892.00000000 4564.45014789 373.59809502 331 1236445200 2009.03.07 17:00 3666.00000000 3990.00000000 3589.00000000 4050.00000000 4509.74060999 378.18524504 4010 1237050000 2009.03.14 17:00 3990.00000000 4001.00000000 3897.00000000 4129.00000000 4461.28912333 369.29303689 9620 1237654800 2009.03.21 17:00 4001.00000000 4186.00000000 4001.00000000 4293.00000000 4435.07111158 352.67454026 8788 1238864400 2009.04.04 17:00 4431.00000000 4506.00000000 4225.00000000 4509.00000000 4441.82624381 349.28199223 5180 1239469200 2009.04.11 17:00 4506.00000000 4672.00000000 4461.00000000 4687.00000000 4463.74755393 350.49255619 5192 1240074000 2009.04.18 17:00 4672.00000000 4659.00000000 4391.00000000 4680.00000000 4482.34302498 355.09464181 8464 1240678800 2009.04.25 17:00 4659.00000000 4746.00000000 4551.00000000 4837.00000000 4507.45321308 365.91059290 5360 1241283600 2009.05.02 17:00 4746.00000000 4954.00000000 4746.00000000 4974.00000000 4549.98147850 390.48787562 6324 1241888400 2009.05.09 17:00 4954.00000000 4699.00000000 4652.00000000 4954.00000000 4564.17371864 395.71815267 6459 1242493200 2009.05.16 17:00 4699.00000000 4898.00000000 4654.00000000 5059.00000000 4595.96669782 414.37534313 6467 1243098000 2009.05.23 17:00 4898.00000000 4975.00000000 4799.00000000 5034.00000000 4632.06510755 430.46361563 6029 1243702800 2009.05.30 17:00 4975.00000000 5071.00000000 4975.00000000 5176.00000000 4673.86843064 459.87737002 5927 1244307600 2009.06.06 17:00 5071.00000000 5084.00000000 4965.00000000 5133.00000000 4712.92858010 481.72570209 5663 1244912400 2009.06.13 17:00 5084.00000000 4826.00000000 4759.00000000 5087.00000000 4723.69728676 472.16984986 5491 1245517200 2009.06.20 17:00 4826.00000000 4785.00000000 4667.00000000 4864.00000000 4729.53564040 466.87208853 5062 1246122000 2009.06.27 17:00 4785.00000000 4705.00000000 4683.00000000 4928.00000000 4727.19891274 465.55071852 5184 1246726800 2009.07.04 17:00 4705.00000000 4588.00000000 4551.00000000 4705.00000000 4713.94187344 456.15280578 5871 1247331600 2009.07.11 17:00 4588.00000000 5002.00000000 4519.00000000 5020.00000000 4741.37598073 441.80877589 5697 1247936400 2009.07.18 17:00 5002.00000000 5261.00000000 5002.00000000 5302.00000000 4790.86398256 422.57353024 4873 1248541200 2009.07.25 17:00 5261.00000000 5332.00000000 5144.00000000 5397.00000000 4842.40074613 370.29866643 5594 1249146000 2009.08.01 17:00 5332.00000000 5440.00000000 5306.00000000 5481.00000000 4899.31496078 352.83704166 5112 1249750800 2009.08.08 17:00 5440.00000000 5349.00000000 5253.00000000 5455.00000000 4942.14210738 311.69517229 5069 1250355600 2009.08.15 17:00 5349.00000000 5450.00000000 5158.00000000 5479.00000000 4990.50952572 288.15259806 5727 1250960400 2009.08.22 17:00 5450.00000000 5517.00000000 5430.00000000 5576.00000000 5040.65147565 294.36600611 5877 1251565200 2009.08.29 17:00 5517.00000000 5419.00000000 5262.00000000 5520.00000000 5076.68466845 297.49454377 6117 1252170000 2009.09.05 17:00 5419.00000000 5618.00000000 5413.00000000 5652.00000000 5128.23850955 310.05413324 4768 1252774800 2009.09.12 17:00 5618.00000000 5719.00000000 5532.00000000 5760.00000000 5184.50150864 329.73914018 5319 1253379600 2009.09.19 17:00 5719.00000000 5575.00000000 5557.00000000 5753.00000000 5221.69184115 341.29329829 5089 1253984400 2009.09.26 17:00 5575.00000000 5448.00000000 5442.00000000 5757.00000000 5243.24499913 326.56930498 7369 1254589200 2009.10.03 17:00 5448.00000000 5704.00000000 5397.00000000 5748.00000000 5287.12642779 336.47368469 6913 1255194000 2009.10.10 17:00 5704.00000000 5745.00000000 5695.00000000 5886.00000000 5330.73343467 348.11376638 6631 1255798800 2009.10.17 17:00 5745.00000000 5755.00000000 5710.00000000 5889.00000000 5371.13977422 360.03536874 5490 1256403600 2009.10.24 17:00 5755.00000000 5434.00000000 5419.00000000 5800.00000000 5377.12646239 355.22653748 6930 1257008400 2009.10.31 17:00 5434.00000000 5482.00000000 5313.00000000 5527.00000000 5387.11441835 334.45900665 7796 1257613200 2009.11.07 17:00 5482.00000000 5684.00000000 5482.00000000 5727.00000000 5415.38923565 312.36475942 4298 1258218000 2009.11.14 17:00 5684.00000000 5666.00000000 5634.00000000 5843.00000000 5439.25692750 271.93415264 4456 1258822800 2009.11.21 17:00 5666.00000000 5698.00000000 5506.00000000 5827.00000000 5463.89912488 194.78932020 5891 1259427600 2009.11.28 17:00 5698.00000000 5825.00000000 5605.00000000 5859.00000000 5498.28968441 169.23209376 6210 1260032400 2009.12.05 17:00 5825.00000000 5778.00000000 5603.00000000 5825.00000000 5524.92876209 161.21759193 5928 1260637200 2009.12.12 17:00 5778.00000000 5866.00000000 5750.00000000 5921.00000000 5557.41173713 159.89333399 4393 1261242000 2009.12.19 17:00 5866.00000000 5974.00000000 5844.00000000 5989.00000000 5597.08680978 170.13981870 3158 1261846800 2009.12.26 17:00 5974.00000000 5961.00000000 5948.00000000 6026.00000000 5631.74520885 170.06804450 758 1262451600 2010.01.02 17:00 5961.00000000 6036.00000000 5941.00000000 6055.00000000 5670.24566515 178.99407484 3974 1263056400 2010.01.09 17:00 6036.00000000 5879.00000000 5866.00000000 6091.00000000 5690.12703037 178.12045509 4233 1263661200 2010.01.16 17:00 5879.00000000 5691.00000000 5638.00000000 5999.00000000 5690.21017034 167.46741056 4702 1264266000 2010.01.23 17:00 5691.00000000 5633.00000000 5534.00000000 5726.00000000 5684.76158269 168.48128632 6851 1264870800 2010.01.30 17:00 5633.00000000 5468.00000000 5432.00000000 5734.00000000 5664.11762243 179.87604850 5416 1265475600 2010.02.06 17:00 5468.00000000 5509.00000000 5421.00000000 5591.00000000 5649.34451553 186.51661465 11538 1265500800 2010.02.07 00:00 5498.00000000 5510.00000000 5454.00000000 5591.00000000 5636.07360929 188.80781200 40682 1266080400 2010.02.13 17:00 5509.00000000 5709.00000000 5495.00000000 5730.00000000 5643.01897984 186.10054156 6214 1266105600 2010.02.14 00:00 5518.00000000 5709.00000000 5496.00000000 5730.00000000 5649.30288652 182.99360712 33969 1266685200 2010.02.20 17:00 5709.00000000 5603.00000000 5517.00000000 5755.00000000 5644.89308780 183.17355503 8939 1266710400 2010.02.21 00:00 5718.00000000 5603.00000000 5517.00000000 5754.00000000 5640.90326992 178.84482280 37680 1267290000 2010.02.27 17:00 5603.00000000 5886.00000000 5603.00000000 5892.00000000 5664.24581564 172.93510223 6594 1267315200 2010.02.28 00:00 5637.00000000 5886.00000000 5637.00000000 5892.00000000 5685.36526177 171.47001856 26823 1267894800 2010.03.06 17:00 5886.00000000 5947.00000000 5838.00000000 5990.00000000 5710.28285589 172.56756561 4627 1267920000 2010.03.07 00:00 5902.00000000 5947.00000000 5838.00000000 5990.00000000 5732.82734580 174.19630171 26128 1268499600 2010.03.13 17:00 5947.00000000 5986.00000000 5897.00000000 6040.00000000 5756.93902715 177.41686115 4856 1268524800 2010.03.14 00:00 5930.00000000 5986.00000000 5898.00000000 6040.00000000 5778.75435790 182.03143756 23823 1269118800 2010.03.20 21:00 5986.00000000 6116.00000000 5910.00000000 6139.00000000 5810.87299048 194.89270704 6791 1269129600 2010.03.21 00:00 5960.00000000 6116.00000000 5910.00000000 6139.00000000 5839.93270567 205.56796689 30230 1269723600 2010.03.27 21:00 6116.00000000 6222.00000000 6107.00000000 6239.00000000 5876.32006704 226.81689899 3063 1269734400 2010.03.28 00:00 6146.00000000 6222.00000000 6107.00000000 6238.00000000 5909.24196542 245.33102449 19825 1270328400 2010.04.03 21:00 6222.00000000 6240.00000000 6137.00000000 6266.00000000 5940.74273061 265.27515934 2964 1270339200 2010.04.04 00:00 6259.00000000 6240.00000000 6137.00000000 6264.00000000 5969.24342294 276.00995953 18286 1270933200 2010.04.10 21:00 6240.00000000 6192.00000000 6160.00000000 6308.00000000 5990.45833504 276.02864802 3889 1270944000 2010.04.11 00:00 6284.00000000 6192.00000000 6160.00000000 6308.00000000 6009.65277932 258.53392201 29157 1271548800 2010.04.18 00:00 6159.00000000 6282.00000000 6135.00000000 6287.00000000 6035.59060986 245.44321191 40563 1272153600 2010.04.25 00:00 6287.00000000 6088.00000000 6028.00000000 6341.00000000 6040.58198035 216.47583483 67572 1272758400 2010.05.02 00:00 6113.00000000 5718.00000000 5545.00000000 6199.00000000 6009.85988698 213.48021786 99605 1273363200 2010.05.09 00:00 5868.00000000 6092.00000000 5865.00000000 6277.00000000 6017.68275489 202.87822073 92560 1273968000 2010.05.16 00:00 5986.00000000 5839.00000000 5686.00000000 6182.00000000 6000.66534966 187.63532375 135368 1274572800 2010.05.23 00:00 5827.00000000 5929.00000000 5607.00000000 5979.00000000 5993.84007827 168.41303935 91602 1275177600 2010.05.30 00:00 5963.00000000 5881.00000000 5831.00000000 6113.00000000 5983.09340415 172.83145657 70222 1275782400 2010.06.06 00:00 5858.00000000 6079.00000000 5798.00000000 6090.00000000 5992.22736566 168.62276832 70540 1276387200 2010.06.13 00:00 6103.00000000 6219.00000000 6069.00000000 6257.00000000 6013.82475940 166.15660424 54412 1276992000 2010.06.20 00:00 6314.00000000 6086.00000000 6039.00000000 6353.00000000 6020.69859184 163.39147656 59796 1277596800 2010.06.27 00:00 6091.00000000 5833.00000000 5799.00000000 6169.00000000 6002.82253547 175.46442411 70469 1278201600 2010.07.04 00:00 5835.00000000 6096.00000000 5808.00000000 6097.00000000 6011.69657972 172.75400218 43257 1278806400 2010.07.11 00:00 6070.00000000 6019.00000000 6008.00000000 6256.00000000 6012.39214355 170.90687660 46292 1279411200 2010.07.18 00:00 6031.00000000 6185.00000000 5905.00000000 6191.00000000 6028.83098702 167.69251790 55458 1280016000 2010.07.25 00:00 6204.00000000 6160.00000000 6058.00000000 6252.00000000 6041.32327397 161.25429531 48714 1280620800 2010.08.01 00:00 6185.00000000 6309.00000000 6181.00000000 6385.00000000 6066.81629550 162.57248024 45507 1281225600 2010.08.08 00:00 6328.00000000 6106.00000000 6065.00000000 6366.00000000 6070.54807688 157.93354069 47113 1281830400 2010.08.15 00:00 6126.00000000 6016.00000000 5987.00000000 6229.00000000 6065.35302194 153.74112423 59348 1282435200 2010.08.22 00:00 6015.00000000 5973.00000000 5835.00000000 6053.00000000 6056.55749604 152.17691775 73448 1283040000 2010.08.29 00:00 5977.00000000 6144.00000000 5814.00000000 6177.00000000 6064.88535356 150.85255331 63203 1283644800 2010.09.05 00:00 6171.00000000 6211.00000000 6061.00000000 6232.00000000 6078.80103417 148.65601679 42843 1284249600 2010.09.12 00:00 6270.00000000 6212.00000000 6187.00000000 6324.00000000 6091.48664997 154.06941608 41782 1284854400 2010.09.19 00:00 6233.00000000 6307.00000000 6128.00000000 6340.00000000 6112.01173092 140.64436818 52717 1285459200 2010.09.26 00:00 6324.00000000 6220.00000000 6186.00000000 6338.00000000 6122.29632798 144.49132020 62843 1286064000 2010.10.03 00:00 6212.00000000 6297.00000000 6109.00000000 6322.00000000 6138.93477293 137.62469236 52271 1286668800 2010.10.10 00:00 6294.00000000 6505.00000000 6227.00000000 6513.00000000 6173.79812789 156.12842248 40242 1287273600 2010.10.17 00:00 6469.00000000 6614.00000000 6453.00000000 6623.00000000 6215.72211571 176.22079745 35694 1287878400 2010.10.24 00:00 6657.00000000 6611.00000000 6553.00000000 6668.00000000 6253.36762850 200.17300503 32134 1288483200 2010.10.31 00:00 6657.00000000 6762.00000000 6556.00000000 6774.00000000 6301.80880674 239.24102199 34162 1289088000 2010.11.07 00:00 6743.00000000 6719.00000000 6616.00000000 6808.00000000 6341.54130133 260.99363008 36554 1289692800 2010.11.14 00:00 6707.00000000 6863.00000000 6647.00000000 6863.00000000 6391.20403454 271.55388633 35483 1290297600 2010.11.21 00:00 6884.00000000 6834.00000000 6699.00000000 6901.00000000 6433.37507887 290.10125947 35684 1290902400 2010.11.28 00:00 6857.00000000 6967.00000000 6655.00000000 6976.00000000 6484.19649993 309.37049932 47578 1291507200 2010.12.05 00:00 6968.00000000 7022.00000000 6925.00000000 7040.00000000 6535.41588089 335.52992079 33951 1292112000 2010.12.12 00:00 7014.00000000 6998.00000000 6963.00000000 7044.00000000 6579.47151128 350.22826550 26323 1292716800 2010.12.19 00:00 6984.00000000 7055.00000000 6982.00000000 7084.00000000 6624.75993878 370.92210637 13923 1293321600 2010.12.26 00:00 6972.00000000 6914.00000000 6894.00000000 7008.00000000 6652.30661128 364.02755582 8986 1293926400 2011.01.02 00:00 6987.00000000 6952.00000000 6837.00000000 7046.00000000 6680.84883877 346.48139291 31593 1294531200 2011.01.09 00:00 6931.00000000 7098.00000000 6831.00000000 7100.00000000 6720.57752079 326.36700516 33243 1295136000 2011.01.16 00:00 7068.00000000 7068.00000000 7006.00000000 7170.00000000 6753.66537596 312.45365331 31972 1295740800 2011.01.23 00:00 7086.00000000 7084.00000000 7001.00000000 7179.00000000 6785.12581634 298.76167701 38025 1296345600 2011.01.30 00:00 7091.00000000 7224.00000000 7032.00000000 7226.00000000 6826.92335764 287.21514742 32117 1296950400 2011.02.06 00:00 7224.00000000 7393.00000000 7210.00000000 7397.00000000 6880.83541882 290.41128538 29227 1297555200 2011.02.13 00:00 7404.00000000 7417.00000000 7363.00000000 7437.00000000 6931.89871227 274.77299534 25059 1298160000 2011.02.20 00:00 7411.00000000 7183.00000000 7080.00000000 7442.00000000 6955.81312062 239.84855859 39312 1298764800 2011.02.27 00:00 7177.00000000 7167.00000000 7120.00000000 7354.00000000 6975.92615675 219.84857014 43564 1299369600 2011.03.06 00:00 7140.00000000 7005.00000000 6964.00000000 7270.00000000 6978.69509420 203.97902796 51189 1299974400 2011.03.13 00:00 6928.00000000 6639.00000000 6413.00000000 6945.00000000 6946.34318047 210.28519328 72771 1300579200 2011.03.20 00:00 6712.00000000 6947.00000000 6712.00000000 6984.00000000 6946.40573471 206.18103801 41734 1301184000 2011.03.27 00:00 6929.00000000 7170.00000000 6865.00000000 7192.00000000 6967.70042664 196.12781489 34234 1301788800 2011.04.03 00:00 7171.00000000 7192.00000000 7128.00000000 7242.00000000 6989.06229077 191.49648832 32517 1302393600 2011.04.10 00:00 7201.00000000 7175.00000000 7089.00000000 7224.00000000 7006.77064403 184.84113197 36691 1302998400 2011.04.17 00:00 7177.00000000 7305.00000000 6989.00000000 7317.00000000 7035.17343984 184.45119721 28570 1303603200 2011.04.24 00:00 7291.00000000 7524.00000000 7274.00000000 7527.00000000 7081.72835033 199.29427316 19934 1304208000 2011.05.01 00:00 7578.00000000 7420.00000000 7286.00000000 7603.00000000 7113.94469792 204.80993324 41440 1304812800 2011.05.08 00:00 7447.00000000 7382.00000000 7345.00000000 7565.00000000 7139.47377431 208.60412429 47244 1305417600 2011.05.15 00:00 7346.00000000 7249.00000000 7226.00000000 7414.00000000 7149.90484342 202.09691080 58560 1306022400 2011.05.22 00:00 7189.00000000 7153.00000000 7060.00000000 7215.00000000 7150.19962024 197.13426906 55228 1306627200 2011.05.29 00:00 7137.00000000 7112.00000000 7019.00000000 7337.00000000 7146.56156117 197.74919106 46358 1307232000 2011.06.05 00:00 7093.00000000 7066.00000000 6990.00000000 7189.00000000 7138.88903153 199.62830154 56441 1307836800 2011.06.12 00:00 7063.00000000 7159.00000000 7015.00000000 7231.00000000 7140.80436186 198.77931242 62249 1308441600 2011.06.19 00:00 7102.00000000 7113.00000000 7059.00000000 7310.00000000 7138.15632740 198.65968322 62485 1309046400 2011.06.26 00:00 7095.00000000 7444.00000000 7073.00000000 7453.00000000 7167.28429622 196.62038996 56416 1309651200 2011.07.03 00:00 7420.00000000 7425.00000000 7388.00000000 7523.00000000 7191.82864896 195.64319055 45729 1310256000 2011.07.10 00:00 7382.00000000 7218.00000000 6991.00000000 7392.00000000 7194.32115858 195.71850930 82058 1310860800 2011.07.17 00:00 7179.00000000 7328.00000000 7086.00000000 7350.00000000 7207.05247681 197.85424178 66013 1311465600 2011.07.24 00:00 7269.00000000 7137.00000000 7061.00000000 7380.00000000 7200.38081235 193.40689797 68705 1312070400 2011.07.31 00:00 7261.00000000 6318.00000000 6112.00000000 7281.00000000 7116.34454451 257.30701760 141523 1312675200 2011.08.07 00:00 6320.00000000 6005.00000000 5485.00000000 6320.00000000 7010.50220694 379.13448464 254180 1313280000 2011.08.14 00:00 6057.00000000 5408.00000000 5341.00000000 6104.00000000 6857.88294914 555.20299712 160001 1313884800 2011.08.21 00:00 5411.00000000 5558.00000000 5389.00000000 5776.00000000 6734.08457303 656.85987959 151001 1314489600 2011.08.28 00:00 5637.00000000 5508.00000000 5491.00000000 5869.00000000 6617.31461369 739.81762154 100953 1315094400 2011.09.04 00:00 5437.00000000 5164.00000000 5139.00000000 5470.00000000 6478.90369810 833.51227307 131257 1315699200 2011.09.11 00:00 5034.00000000 5605.00000000 4962.00000000 5659.00000000 6395.67477447 848.61618400 153036 1316304000 2011.09.18 00:00 5452.00000000 5205.00000000 4970.00000000 5577.00000000 6282.27717690 890.36403861 165813 1316908800 2011.09.25 00:00 5142.00000000 5425.00000000 5077.00000000 5705.00000000 6200.63173148 898.87548051 162588 1317513600 2011.10.02 00:00 5288.00000000 5640.00000000 5123.00000000 5749.00000000 6147.23823325 890.41084626 158713 1318118400 2011.10.09 00:00 5725.00000000 5993.00000000 5651.00000000 6035.00000000 6132.54887770 865.66016232 120227 1318723200 2011.10.16 00:00 6024.00000000 5982.00000000 5744.00000000 6078.00000000 6118.21088935 840.90025350 138043 1319328000 2011.10.23 00:00 6026.00000000 6348.00000000 5934.00000000 6433.00000000 6140.09556655 812.14899923 138005 1319932800 2011.10.30 00:00 6272.00000000 5988.00000000 5760.00000000 6306.00000000 6125.61027450 781.34966847 153320 1320537600 2011.11.06 00:00 5989.00000000 6052.00000000 5662.00000000 6090.00000000 6118.59977217 749.83188692 159222 1321142400 2011.11.13 00:00 6094.00000000 5797.00000000 5756.00000000 6129.00000000 6087.97122244 690.39069593 157894 1321747200 2011.11.20 00:00 5741.00000000 5435.00000000 5364.00000000 5779.00000000 6025.78348697 629.27863872 122910 1322352000 2011.11.27 00:00 5598.00000000 6055.00000000 5564.00000000 6170.00000000 6028.56601202 570.68962046 119052 1322956800 2011.12.04 00:00 6101.00000000 6005.00000000 5767.00000000 6165.00000000 6026.32162992 490.31416644 116155 1323561600 2011.12.11 00:00 5982.00000000 5675.00000000 5650.00000000 5982.00000000 5992.86242707 409.97919727 110127 1324166400 2011.12.18 00:00 5610.00000000 5893.00000000 5609.00000000 5966.00000000 5983.35171973 398.14618502 77460 1324771200 2011.12.25 00:00 5896.00000000 5889.00000000 5765.00000000 5922.00000000 5974.36584166 393.05483074 33172 1325376000 2012.01.01 00:00 5877.00000000 6039.00000000 5877.00000000 6178.00000000 5980.52147579 375.90557461 75369 1325980800 2012.01.08 00:00 6030.00000000 6134.00000000 5987.00000000 6257.00000000 5995.13847809 373.21997812 74323 1326585600 2012.01.15 00:00 6097.00000000 6428.00000000 6095.00000000 6430.00000000 6036.36338494 389.21064116 65070 1327190400 2012.01.22 00:00 6409.00000000 6518.00000000 6336.00000000 6574.00000000 6082.23353876 373.04233960 67499 1327795200 2012.01.29 00:00 6479.00000000 6784.00000000 6412.00000000 6789.00000000 6149.06843983 415.49313256 56390 1328400000 2012.02.05 00:00 6747.00000000 6691.00000000 6648.00000000 6841.00000000 6200.68096937 396.01502336 57749 1329004800 2012.02.12 00:00 6744.00000000 6866.00000000 6650.00000000 6875.00000000 6264.04468657 405.34801324 57333 1329609600 2012.02.19 00:00 6903.00000000 6853.00000000 6731.00000000 6972.00000000 6320.13566880 419.20750217 47066 1330214400 2012.02.26 00:00 6827.00000000 6921.00000000 6741.00000000 6966.00000000 6377.36084320 451.04343575 55390 1330819200 2012.03.04 00:00 6881.00000000 6891.00000000 6598.00000000 6912.00000000 6426.27885814 471.58003535 57327 1331424000 2012.03.11 00:00 6857.00000000 7154.00000000 6845.00000000 7194.00000000 6495.58563355 519.99649782 52755 1332028800 2012.03.18 00:00 7166.00000000 7009.00000000 6906.00000000 7167.00000000 6544.48223988 535.61824063 51414 1332633600 2012.03.25 00:00 7029.00000000 6953.00000000 6841.00000000 7151.00000000 6583.38869322 543.96645255 55796 1333238400 2012.04.01 00:00 6971.00000000 6758.00000000 6682.00000000 7089.00000000 6600.01834149 520.86278678 51868 1333843200 2012.04.08 00:00 6693.00000000 6566.00000000 6551.00000000 6763.00000000 6596.77849944 450.42368306 54813 1334448000 2012.04.15 00:00 6579.00000000 6721.00000000 6529.00000000 6812.00000000 6608.60911854 436.48800506 70387 1335052800 2012.04.22 00:00 6710.00000000 6805.00000000 6497.00000000 6827.00000000 6627.31301202 419.22589229 64630 1335657600 2012.04.29 00:00 6820.00000000 6540.00000000 6532.00000000 6875.00000000 6618.99748706 361.58658479 49335 1336262400 2012.05.06 00:00 6367.00000000 6527.00000000 6366.00000000 6593.00000000 6610.23582163 324.77012104 72727 1336867200 2012.05.13 00:00 6511.00000000 6224.00000000 6218.00000000 6523.00000000 6573.45145766 304.31748824 83022 1337472000 2012.05.20 00:00 6275.00000000 6315.00000000 6240.00000000 6444.00000000 6548.83703312 296.07595155 75967 1338076800 2012.05.27 00:00 6403.00000000 6032.00000000 6007.00000000 6442.00000000 6499.61445854 327.91942179 75228 1338681600 2012.06.03 00:00 5986.00000000 6158.00000000 5912.00000000 6231.00000000 6467.07974820 353.38964008 70939 1339286400 2012.06.10 00:00 6294.00000000 6267.00000000 6076.00000000 6300.00000000 6448.02453409 366.27469604 78017 1339891200 2012.06.17 00:00 6322.00000000 6287.00000000 6221.00000000 6427.00000000 6432.68886418 368.14556262 71124 1340496000 2012.06.24 00:00 6263.00000000 6426.00000000 6095.00000000 6431.00000000 6432.05182949 363.90675046 62616 1341100800 2012.07.01 00:00 6434.00000000 6426.00000000 6391.00000000 6641.00000000 6431.47546478 350.99673678 52183 1341705600 2012.07.08 00:00 6409.00000000 6566.00000000 6347.00000000 6573.00000000 6444.28732528 334.13617230 55935 1342310400 2012.07.15 00:00 6551.00000000 6630.00000000 6509.00000000 6778.00000000 6461.97424668 313.25874283 50238 1342915200 2012.07.22 00:00 6535.00000000 6784.00000000 6316.00000000 6815.00000000 6492.64336604 298.66412848 79914 1343520000 2012.07.29 00:00 6757.00000000 6864.00000000 6551.00000000 6886.00000000 6528.01066451 268.18255408 75461 1344124800 2012.08.05 00:00 6919.50000000 6922.00000000 6919.00000000 6926.50000000 6565.53345837 262.16932415 464 1344729600 2012.08.12 00:00 6962.90000000 6994.00000000 6881.80000000 7017.30000000 6606.33979567 272.22318185 65204 1345334400 2012.08.19 00:00 7066.70000000 6944.80000000 6922.30000000 7105.80000000 6638.57410084 288.71829217 70812 1345939200 2012.08.26 00:00 6978.00000000 6891.80000000 6870.00000000 7050.00000000 6662.69085314 300.61952247 68063 1346544000 2012.09.02 00:00 6961.00000000 7165.70000000 6892.50000000 7173.30000000 6710.59648618 335.05168585 72082 1347148800 2012.09.09 00:00 7222.60000000 7387.50000000 7157.20000000 7410.00000000 6775.06348749 388.42198980 73538 1347753600 2012.09.16 00:00 7379.90000000 7415.70000000 7304.80000000 7418.70000000 6836.07648868 431.53817331 69664 1348358400 2012.09.23 00:00 7435.90000000 7330.50000000 7255.30000000 7448.40000000 6883.16444214 456.68144378 78465 1348963200 2012.09.30 00:00 7213.70000000 7332.80000000 7198.30000000 7373.80000000 6925.98687622 457.80084543 79362 1349568000 2012.10.07 00:00 7350.30000000 7233.40000000 7167.50000000 7355.00000000 6955.26431658 451.33737678 76188 1350172800 2012.10.14 00:00 7211.90000000 7410.60000000 7209.30000000 7446.80000000 6998.62961977 424.93187463 74768 1350777600 2012.10.21 00:00 7334.40000000 7182.00000000 7118.00000000 7390.00000000 7016.09346550 387.11830471 83625 1351382400 2012.10.28 00:00 7221.10000000 7328.90000000 7156.90000000 7356.00000000 7045.88456403 360.50554775 66537 1351987200 2012.11.04 00:00 7310.20000000 7208.10000000 7182.30000000 7436.80000000 7061.33365317 321.64490744 85990 1352592000 2012.11.11 00:00 7149.50000000 7027.50000000 7010.30000000 7201.00000000 7058.11140048 288.58652026 88279 1353196800 2012.11.18 00:00 7021.80000000 7251.80000000 7004.90000000 7256.60000000 7076.55793377 253.40156617 66562 1353801600 2012.11.25 00:00 7293.50000000 7423.90000000 7263.80000000 7443.00000000 7109.63813056 233.11590646 74293 1354406400 2012.12.02 00:00 7413.80000000 7553.70000000 7397.10000000 7559.10000000 7151.92973717 219.80492815 74992 1355011200 2012.12.09 00:00 7520.90000000 7593.40000000 7457.30000000 7642.50000000 7193.97452411 216.96326440 63864 1355616000 2012.12.16 00:00 7629.20000000 7652.70000000 7521.20000000 7694.00000000 7237.66266467 219.24417715 117666 1356220800 2012.12.23 00:00 7620.50000000 7489.00000000 7487.20000000 7675.50000000 7261.59955375 210.40239338 46820 1356825600 2012.12.30 00:00 7732.80000000 7741.60000000 7731.50000000 7793.00000000 7307.31388196 219.55164081 71570 1357430400 2013.01.06 00:00 7771.50000000 7741.30000000 7688.30000000 7774.80000000 7348.64589320 218.47935424 112228 1358035200 2013.01.13 00:00 7719.80000000 7716.50000000 7633.50000000 7786.30000000 7383.67961766 202.58093004 119990 1358640000 2013.01.20 00:00 7717.40000000 7728.40000000 7633.50000000 7751.80000000 7416.51013026 205.30738867 118833 1359244800 2013.01.27 00:00 7861.00000000 7792.20000000 7764.80000000 7885.20000000 7452.29011786 217.94230848 130292 1359849600 2013.02.03 00:00 7828.50000000 7599.40000000 7537.80000000 7838.40000000 7466.30058282 219.77557830 153827 1360454400 2013.02.10 00:00 7642.00000000 7637.90000000 7594.00000000 7737.50000000 7482.64338446 220.44759086 135032 1361059200 2013.02.17 00:00 7586.60000000 7610.20000000 7563.30000000 7783.30000000 7494.79163356 219.33546622 126633 1361664000 2013.02.24 00:00 7691.80000000 7732.70000000 7562.80000000 7861.00000000 7517.44957322 216.43344383 168644 1362268800 2013.03.03 00:00 7705.10000000 7932.60000000 7637.30000000 7976.50000000 7556.98770910 232.59748495 271291 1362873600 2013.03.10 00:00 7977.00000000 8043.70000000 7940.50000000 8060.50000000 7603.34126062 240.78606073 188692 1363478400 2013.03.17 00:00 7972.60000000 7912.70000000 7885.80000000 8031.80000000 7632.80399770 242.72437483 295462 1364083200 2013.03.24 00:00 7918.60000000 7824.80000000 7747.80000000 8031.00000000 7651.08933125 226.79083765 251944 1364688000 2013.03.31 00:00 7825.10000000 7828.30000000 7779.30000000 7953.30000000 7667.96653780 180.33590660 245462 1365292800 2013.04.07 00:00 7663.80000000 7843.30000000 7606.80000000 7864.50000000 7684.66496277 154.73307145 253188 1365897600 2013.04.14 00:00 7774.70000000 7468.70000000 7422.30000000 7778.10000000 7664.09687108 157.60612872 361477 1366502400 2013.04.21 00:00 7456.00000000 7821.50000000 7436.00000000 7855.50000000 7679.08764526 153.46564234 316417 1367107200 2013.04.28 00:00 7822.00000000 8118.80000000 7810.80000000 8130.50000000 7720.96501238 166.36357403 121895 1367712000 2013.05.05 00:00 8116.80000000 8293.30000000 8102.30000000 8357.80000000 7775.47310644 197.09955339 117459 1368316800 2013.05.12 00:00 8273.80000000 8445.00000000 8215.30000000 8475.30000000 7839.23757249 229.75047591 126514 1368921600 2013.05.19 00:00 8442.00000000 8338.30000000 8260.80000000 8559.00000000 7886.76732749 252.89507702 162703 1369526400 2013.05.26 00:00 8337.80000000 8304.30000000 8295.80000000 8527.80000000 7926.53234392 268.65004599 146642 1370131200 2013.06.02 00:00 8308.30000000 8239.00000000 8034.50000000 8396.00000000 7956.29116831 275.28316885 198694 1370736000 2013.06.09 00:00 8228.50000000 8084.50000000 7967.00000000 8357.50000000 7968.50153323 272.88454790 186865 1371340800 2013.06.16 00:00 8079.50000000 7824.50000000 7772.30000000 8284.80000000 7954.78710150 271.10321350 193686 1371945600 2013.06.23 00:00 7824.00000000 7936.00000000 7654.00000000 8040.00000000 7952.99785374 259.28484560 195542 1372550400 2013.06.30 00:00 7875.70000000 7867.10000000 7728.80000000 8032.10000000 7944.81710576 251.06775603 98030 1373155200 2013.07.07 00:00 7865.10000000 8204.00000000 7842.80000000 8242.30000000 7969.50119093 241.91867505 149557 1373760000 2013.07.14 00:00 8203.50000000 8345.80000000 8136.80000000 8345.80000000 8005.33917274 243.87683347 132086 1374364800 2013.07.21 00:00 8348.80000000 8279.50000000 8214.00000000 8415.00000000 8031.44972772 247.50510344 132649 1374969600 2013.07.28 00:00 8277.00000000 8420.00000000 8209.50000000 8460.80000000 8068.45451556 259.45774953 131860 1375574400 2013.08.04 00:00 8415.50000000 8342.50000000 8229.50000000 8437.30000000 8094.55408550 263.32625726 118177 1376179200 2013.08.11 00:00 8340.50000000 8369.30000000 8237.30000000 8458.00000000 8120.72036307 262.48516525 141543 1376784000 2013.08.18 00:00 8370.80000000 8424.50000000 8232.60000000 8439.00000000 8149.65175707 261.66197577 148388 1377388800 2013.08.25 00:00 8422.00000000 8106.50000000 8086.70000000 8447.00000000 8145.54206592 252.94875394 152065 1377993600 2013.09.01 00:00 8134.00000000 8251.50000000 8093.50000000 8297.00000000 8155.63329774 201.55733633 150145 1378598400 2013.09.08 00:00 8246.50000000 8512.80000000 8245.30000000 8527.00000000 8189.64917414 192.75539422 126851 1379203200 2013.09.15 00:00 8566.30000000 8651.80000000 8566.30000000 8771.00000000 8233.66353851 207.72641570 112446 1379808000 2013.09.22 00:00 8666.80000000 8671.30000000 8603.50000000 8699.00000000 8275.34320151 224.38244839 122383 1380412800 2013.09.29 00:00 8628.80000000 8633.50000000 8546.30000000 8711.00000000 8309.45337279 235.50559325 146443 1381017600 2013.10.06 00:00 8597.50000000 8736.50000000 8487.00000000 8748.00000000 8350.12448015 257.15649984 150564 1381622400 2013.10.13 00:00 8686.50000000 8842.30000000 8665.00000000 8865.80000000 8396.99833918 285.57006791 140840 1382227200 2013.10.20 00:00 8848.30000000 8979.10000000 8832.80000000 9010.50000000 8452.43659259 320.70383702 125041 1382832000 2013.10.27 00:00 8977.90000000 9025.30000000 8951.30000000 9070.30000000 8506.99501234 344.78523612 125104 1383436800 2013.11.03 00:00 9026.30000000 9087.60000000 8963.00000000 9195.00000000 8562.29072545 343.51784174 134358 1384041600 2013.11.10 00:00 9091.80000000 9165.30000000 8980.30000000 9188.30000000 8619.72018017 348.94786664 117947 1384646400 2013.11.17 00:00 9165.90000000 9211.90000000 9115.00000000 9254.80000000 8676.11825825 338.98335903 124117 1385251200 2013.11.24 00:00 9214.90000000 9400.50000000 9212.50000000 9425.30000000 8745.10699556 367.70684391 77285 1385856000 2013.12.01 00:00 9407.70000000 9197.30000000 9063.30000000 9426.00000000 8788.17299598 376.65506985 139287 1386460800 2013.12.08 00:00 9206.90000000 9027.90000000 8981.80000000 9230.50000000 8811.00413922 365.97589981 128648 1387065600 2013.12.15 00:00 9022.50000000 9383.60000000 8961.50000000 9412.00000000 8865.53707835 383.07564106 131031 1387670400 2013.12.22 00:00 9394.60000000 9575.50000000 9393.40000000 9591.80000000 8933.15259469 404.01292566 27816 1388275200 2013.12.29 00:00 9571.90000000 9421.90000000 9353.90000000 9627.80000000 8979.69996663 403.85579816 63368 1388880000 2014.01.05 00:00 9415.90000000 9502.80000000 9397.80000000 9549.80000000 9029.51901742 406.06956135 129264 1389484800 2014.01.12 00:00 9505.80000000 9719.70000000 9382.00000000 9791.30000000 9095.25053957 384.38574692 130646 1390089600 2014.01.19 00:00 9720.90000000 9320.90000000 9319.10000000 9794.30000000 9116.74096438 338.84388718 143952 1390694400 2014.01.26 00:00 9311.20000000 9287.30000000 9162.00000000 9534.50000000 9132.98468206 312.20581837 226239 1391299200 2014.02.02 00:00 9288.20000000 9346.40000000 9069.00000000 9355.80000000 9153.30995043 294.62454723 217219 1391904000 2014.02.09 00:00 9351.20000000 9660.50000000 9279.30000000 9677.50000000 9201.61376468 288.67258354 160813 1392508800 2014.02.16 00:00 9657.50000000 9621.00000000 9500.50000000 9696.30000000 9241.55531090 267.70940246 141990 1393113600 2014.02.23 00:00 9627.00000000 9649.30000000 9496.50000000 9734.30000000 9280.38813843 250.08247447 159872 1393718400 2014.03.02 00:00 9581.20000000 9391.30000000 9320.50000000 9600.00000000 9290.95117287 228.53338904 180381 1394323200 2014.03.09 00:00 9394.60000000 9037.80000000 8908.80000000 9394.60000000 9266.84153735 232.54953131 185875 1394928000 2014.03.16 00:00 9043.00000000 9280.30000000 8983.30000000 9378.30000000 9268.12329570 225.66052585 166493 1395532800 2014.03.23 00:00 9288.80000000 9569.00000000 9177.50000000 9591.00000000 9296.77821992 218.49791847 192183 1396137600 2014.03.30 00:00 9573.30000000 9618.80000000 9543.00000000 9720.50000000 9327.44696088 214.44128210 154242 1396742400 2014.04.06 00:00 9619.70000000 9264.80000000 9258.00000000 9633.10000000 9321.48058365 215.82429381 185332 1397347200 2014.04.13 00:00 9272.00000000 9446.50000000 9085.50000000 9467.00000000 9333.38719473 211.98413838 168959 1397952000 2014.04.20 00:00 9468.50000000 9403.80000000 9365.30000000 9646.30000000 9340.09317619 207.49924117 142590 1398556800 2014.04.27 00:00 9416.90000000 9554.00000000 9371.80000000 9632.50000000 9360.46525465 190.51251775 157204 1399161600 2014.05.04 00:00 9550.30000000 9597.80000000 9390.80000000 9622.00000000 9383.06856373 186.91993220 170795 1399766400 2014.05.11 00:00 9591.70000000 9639.30000000 9573.00000000 9811.30000000 9407.47155766 181.34508294 166520 1400371200 2014.05.18 00:00 9636.00000000 9770.30000000 9531.50000000 9779.00000000 9442.02664741 188.03586111 148428 1400976000 2014.05.25 00:00 9766.60000000 9951.00000000 9766.60000000 9970.80000000 9490.50030003 210.29896672 104897 1401580800 2014.06.01 00:00 9943.90000000 10006.30000000 9865.50000000 10013.50000000 9539.62408098 233.10042055 126624 1402185600 2014.06.08 00:00 10012.40000000 9904.50000000 9827.30000000 10034.00000000 9574.37416851 243.07808846 105209 1402790400 2014.06.15 00:00 9903.10000000 9990.30000000 9858.30000000 10049.00000000 9613.98615246 253.63654742 112049 1403395200 2014.06.22 00:00 9980.20000000 9842.90000000 9749.50000000 10013.00000000 9635.78747127 253.02500380 124112 1404000000 2014.06.29 00:00 9829.90000000 10011.00000000 9799.70000000 10037.30000000 9671.52199782 269.99924684 98211 1404604800 2014.07.06 00:00 10011.60000000 9673.90000000 9615.80000000 10019.00000000 9671.74847422 269.79815704 144338 1405209600 2014.07.13 00:00 9672.10000000 9735.80000000 9645.80000000 9873.80000000 9677.84861953 271.04058503 150532 1405814400 2014.07.20 00:00 9730.70000000 9648.40000000 9595.00000000 9811.30000000 9675.04398910 263.13020585 143256 1406419200 2014.07.27 00:00 9650.50000000 9177.40000000 9149.80000000 9705.00000000 9627.64932347 248.18623364 178788 1407024000 2014.08.03 00:00 9184.30000000 9083.40000000 8902.50000000 9259.30000000 9575.81605457 273.50244541 184306 1407628800 2014.08.10 00:00 9085.50000000 9132.90000000 9043.00000000 9325.50000000 9533.63357318 300.56766943 132353 1408233600 2014.08.17 00:00 9167.70000000 9350.80000000 9164.40000000 9413.50000000 9516.22085193 307.54904679 108179 1408838400 2014.08.24 00:00 9360.80000000 9457.60000000 9360.50000000 9601.10000000 9510.63791365 304.59026613 102816 1409443200 2014.08.31 00:00 9458.50000000 9784.60000000 9424.00000000 9789.80000000 9536.72954092 300.78516563 123564 1410048000 2014.09.07 00:00 9781.00000000 9638.90000000 9617.00000000 9786.20000000 9546.46006083 296.72891197 127557 1410652800 2014.09.14 00:00 9609.20000000 9790.20000000 9582.80000000 9891.30000000 9569.67338837 293.79026953 116214 1411257600 2014.09.21 00:00 9790.50000000 9535.20000000 9454.80000000 9812.30000000 9566.39020853 294.80800842 143157 1411862400 2014.09.28 00:00 9537.30000000 9279.50000000 9162.50000000 9538.30000000 9539.06733152 308.92453512 152695 1412467200 2014.10.05 00:00 9275.90000000 8740.90000000 8740.90000000 9346.80000000 9463.05139519 371.00674423 201342 1413072000 2014.10.12 00:00 8737.30000000 8817.30000000 8350.30000000 8873.00000000 9401.55126231 398.27011937 270810 1413676800 2014.10.19 00:00 8841.90000000 9018.60000000 8642.80000000 9074.00000000 9365.07971352 393.40756519 191529 1414281600 2014.10.26 00:00 9021.60000000 9331.50000000 8835.80000000 9343.30000000 9361.88164557 375.29150447 182600 1414886400 2014.11.02 00:00 9323.80000000 9272.50000000 9148.50000000 9466.00000000 9353.36910789 349.99189611 175313 1415491200 2014.11.09 00:00 9268.90000000 9235.40000000 9167.30000000 9399.80000000 9342.13395476 334.75793372 152995 1416096000 2014.11.16 00:00 9236.30000000 9714.80000000 9126.00000000 9735.30000000 9377.62595907 309.59628288 130421 1416700800 2014.11.23 00:00 9718.70000000 9939.30000000 9704.50000000 9995.30000000 9431.11872487 330.73800639 111011 1417305600 2014.11.30 00:00 9924.90000000 10081.20000000 9832.80000000 10095.30000000 9493.03122727 365.20487170 156477 1417910400 2014.12.07 00:00 10082.40000000 9520.00000000 9516.70000000 10095.40000000 9495.59968181 364.29884991 193196 1418515200 2014.12.14 00:00 9534.10000000 9789.40000000 9216.80000000 9932.80000000 9523.58066450 369.67781984 246118 1419120000 2014.12.21 00:00 9786.40000000 9903.60000000 9778.60000000 9927.50000000 9559.77298216 373.65882908 53223 1419724800 2014.12.28 00:00 9923.60000000 9748.70000000 9684.00000000 9937.70000000 9577.76603148 367.23191012 75366 1420329600 2015.01.04 00:00 9738.70000000 9665.70000000 9379.30000000 9857.80000000 9586.14069515 365.81557491 237947 1420934400 2015.01.11 00:00 9663.70000000 10276.50000000 9582.50000000 10309.80000000 9651.88920037 406.63126374 272886 1421539200 2015.01.18 00:00 10274.50000000 10608.70000000 10147.30000000 10707.50000000 9743.01403843 478.37486136 219795 1422144000 2015.01.25 00:00 10518.70000000 10665.60000000 10493.30000000 10852.00000000 9830.87936811 543.59832402 248868 1422748800 2015.02.01 00:00 10665.20000000 10791.60000000 10617.20000000 10986.00000000 9922.37657114 611.94208586 232320 1423353600 2015.02.08 00:00 10760.00000000 10967.10000000 10592.50000000 11011.80000000 10021.87404056 679.77311176 199985 1423958400 2015.02.15 00:00 10967.50000000 11117.10000000 10763.00000000 11161.80000000 10126.18127479 734.23662048 168325 1424563200 2015.02.22 00:00 11116.70000000 11396.20000000 11068.00000000 11398.50000000 10247.13543910 755.40616596 137709 1425168000 2015.03.01 00:00 11396.60000000 11524.10000000 11192.80000000 11599.80000000 10368.75111156 770.47021219 158094 1425772800 2015.03.08 00:00 11542.90000000 11947.30000000 11401.00000000 11976.30000000 10519.08910094 823.35631392 173871 1426377600 2015.03.15 00:00 11947.00000000 12020.00000000 11783.80000000 12220.50000000 10662.03299609 878.56210724 187388 1426982400 2015.03.22 00:00 12021.00000000 11869.80000000 11623.00000000 12065.10000000 10777.05842503 888.69391579 214693 1427587200 2015.03.29 00:00 11870.50000000 11875.40000000 11762.70000000 12123.00000000 10881.66238455 874.28103929 162642 1428192000 2015.04.05 00:00 11885.40000000 12384.10000000 11880.40000000 12398.50000000 11024.75168126 922.87139996 149659 1428796800 2015.04.12 00:00 12380.30000000 11669.30000000 11632.80000000 12404.40000000 11086.13723543 913.09031012 194147 1429401600 2015.04.19 00:00 11698.30000000 11812.50000000 11672.00000000 12080.30000000 11155.31464158 910.72302887 219828 1430006400 2015.04.26 00:00 11814.50000000 11491.80000000 11327.80000000 12052.50000000 11187.36086619 841.10692877 188233 1430611200 2015.05.03 00:00 11494.20000000 11700.70000000 11163.50000000 11752.00000000 11236.25030750 791.72891140 218903 1431216000 2015.05.10 00:00 11709.80000000 11462.80000000 11213.50000000 11719.00000000 11257.82646869 735.17756552 233235 1431820800 2015.05.17 00:00 11463.50000000 11840.90000000 11377.00000000 11891.30000000 11313.35728120 660.28339018 200193 1432425600 2015.05.24 00:00 11839.80000000 11433.80000000 11397.80000000 11926.80000000 11324.82801632 546.00689226 198799 1433030400 2015.05.31 00:00 11433.40000000 11195.20000000 11155.00000000 11515.30000000 11312.48249096 498.20949358 267505 1433635200 2015.06.07 00:00 11197.20000000 11206.80000000 10864.50000000 11452.50000000 11302.41749182 477.76165519 280098 1434240000 2015.06.14 00:00 11144.80000000 11016.30000000 10797.00000000 11285.80000000 11275.16820688 474.92378357 258891 1434844800 2015.06.21 00:00 11065.00000000 11532.70000000 11063.40000000 11635.50000000 11299.69504432 450.73171314 258126 1435449600 2015.06.28 00:00 11030.70000000 11116.40000000 10854.30000000 11290.30000000 11282.23837344 457.62661483 263089 1436054400 2015.07.05 00:00 10706.60000000 11390.60000000 10652.50000000 11402.00000000 11292.55852835 449.78931859 330330 1436659200 2015.07.12 00:00 11298.60000000 11679.00000000 11202.70000000 11789.80000000 11329.36247803 432.82881928 210231 1437264000 2015.07.19 00:00 11669.80000000 11304.60000000 11279.00000000 11804.50000000 11327.00414679 432.14070232 100076 1437868800 2015.07.26 00:00 11297.80000000 11326.70000000 11026.80000000 11333.10000000 11326.97518043 409.29343716 224531 1438473600 2015.08.02 00:00 11315.10000000 11508.50000000 11246.50000000 11671.30000000 11344.26325848 371.56003990 189942 1439078400 2015.08.09 00:00 11506.90000000 11048.90000000 10892.00000000 11622.70000000 11316.13342434 371.69064916 218657 1439683200 2015.08.16 00:00 11052.10000000 10025.20000000 9980.80000000 11112.50000000 11193.18738393 493.33877039 273633 1440288000 2015.08.23 00:00 9978.80000000 10302.50000000 9321.00000000 10390.40000000 11108.36001403 487.85830313 429526 1440892800 2015.08.30 00:00 10282.10000000 10026.50000000 9885.50000000 10381.80000000 11005.32572698 560.93355121 343681 1441497600 2015.09.06 00:00 9952.50000000 10189.60000000 9950.90000000 10522.80000000 10927.63756250 585.06163542 280013 1442102400 2015.09.13 00:00 10204.40000000 9953.40000000 9858.50000000 10338.00000000 10834.85303274 638.41863329 252872 1442707200 2015.09.20 00:00 9955.40000000 9608.80000000 9362.80000000 10016.00000000 10718.08607724 698.39461993 298496 1443312000 2015.09.27 00:00 9575.20000000 9688.00000000 9300.80000000 9786.50000000 10619.98264132 743.27308032 319691 1443916800 2015.10.04 00:00 9671.00000000 10113.80000000 9643.60000000 10148.00000000 10571.77477071 713.30959997 263254 1444521600 2015.10.11 00:00 10103.80000000 10121.90000000 9888.00000000 10187.80000000 10528.92955446 704.35905827 216864 1445126400 2015.10.18 00:00 10107.10000000 10820.40000000 10067.80000000 10860.80000000 10556.68864451 685.20107894 234022 1445731200 2015.10.25 00:00 10818.40000000 10822.30000000 10685.80000000 10926.00000000 10581.98496408 668.06202699 215596 1446336000 2015.11.01 00:00 10814.50000000 11020.70000000 10728.00000000 11057.50000000 10623.76734845 663.36416336 221884 1446940800 2015.11.08 00:00 11015.70000000 10679.60000000 10605.30000000 11050.70000000 10629.08474384 631.49312155 241553 1447545600 2015.11.15 00:00 10485.60000000 11103.00000000 10485.60000000 11163.50000000 10674.21953014 632.05162854 234497 1448150400 2015.11.22 00:00 11103.40000000 11293.30000000 10868.50000000 11367.80000000 10733.17957489 633.61385570 175919 1448755200 2015.11.29 00:00 11286.30000000 10862.40000000 10629.50000000 11431.00000000 10745.48628204 601.01868272 236333 1449360000 2015.12.06 00:00 10872.00000000 10272.70000000 10268.80000000 10992.50000000 10700.45901708 583.29987554 280347 1449964800 2015.12.13 00:00 10282.70000000 10497.70000000 10121.30000000 10832.50000000 10681.14863450 561.46027572 259317 1450569600 2015.12.20 00:00 10526.50000000 10760.80000000 10398.80000000 10798.80000000 10688.73447884 533.60412635 71921 1451174400 2015.12.27 00:00 10711.50000000 10692.00000000 10623.80000000 10879.10000000 10689.04548085 527.63723258 47839 1451779200 2016.01.03 00:00 10637.20000000 9739.20000000 9726.20000000 10668.70000000 10598.58400649 512.35611348 163054 1452384000 2016.01.10 00:00 9723.60000000 9474.70000000 9410.80000000 10164.80000000 10491.54743444 536.14568939 180007 1452988800 2016.01.17 00:00 9404.00000000 9818.70000000 9254.00000000 9838.00000000 10427.46672640 537.26701665 332348 1453593600 2016.01.24 00:00 9855.70000000 9814.00000000 9561.40000000 9926.90000000 10369.04132388 547.65407291 297193 1454198400 2016.01.31 00:00 9830.90000000 9255.10000000 9225.30000000 9845.00000000 10262.95167399 595.65662223 302857 1454803200 2016.02.07 00:00 9266.70000000 8980.20000000 8695.90000000 9338.30000000 10140.78484790 661.50573870 334904 1455408000 2016.02.14 00:00 9032.40000000 9377.20000000 9021.60000000 9559.60000000 10068.06248143 693.86232064 373048 1456012800 2016.02.21 00:00 9321.30000000 9468.50000000 9133.40000000 9597.10000000 10010.96129272 722.93508313 402629 1456617600 2016.02.28 00:00 9470.30000000 9775.90000000 9343.20000000 9912.40000000 9988.57450294 731.38941821 317005 1457222400 2016.03.06 00:00 9772.90000000 9884.00000000 9403.00000000 10010.10000000 9978.61502647 710.48209589 443169 1457827200 2016.03.13 00:00 9863.90000000 9967.10000000 9765.00000000 10088.50000000 9977.51835728 685.23679501 366560 1458432000 2016.03.20 00:00 9927.90000000 9897.40000000 9778.10000000 10142.70000000 9969.88803754 645.82619483 249750 1459036800 2016.03.27 00:00 9933.80000000 9847.50000000 9704.50000000 10130.50000000 9958.23203396 628.01631735 274362 1459641600 2016.04.03 00:00 9854.00000000 9638.10000000 9464.70000000 9937.90000000 9927.74326883 579.13435499 216811 1460246400 2016.04.10 00:00 9641.10000000 10062.90000000 9543.10000000 10129.80000000 9940.61533846 493.80339929 219898 1460851200 2016.04.17 00:00 9956.50000000 10430.60000000 9930.00000000 10513.10000000 9987.28054432 470.04595662 195222 1461456000 2016.04.24 00:00 10387.00000000 10087.60000000 10047.00000000 10429.70000000 9996.83477820 468.65702523 237878 1462060800 2016.05.01 00:00 10093.40000000 9921.80000000 9735.90000000 10168.10000000 9989.68860884 453.04947345 198912 1462665600 2016.05.08 00:00 9966.30000000 9884.20000000 9764.80000000 10114.90000000 9979.64207467 415.19376588 243291 1463270400 2016.05.15 00:00 10003.50000000 9911.70000000 9768.60000000 10080.90000000 9973.17140089 380.08806514 207767 1463875200 2016.05.22 00:00 9924.20000000 10297.40000000 9770.20000000 10308.80000000 10004.05031509 399.08453435 274763 1464480000 2016.05.29 00:00 10322.60000000 10111.10000000 10039.60000000 10375.10000000 10014.24552318 386.85405407 200768 1465084800 2016.06.05 00:00 10122.60000000 9803.70000000 9773.70000000 10318.90000000 9994.19356859 377.63048954 256665 1465689600 2016.06.12 00:00 9700.10000000 9704.80000000 9429.60000000 9758.20000000 9966.63227634 368.87597683 342525 1466294400 2016.06.19 00:00 9917.10000000 9483.20000000 9158.20000000 10343.50000000 9920.59110717 334.18491484 305175 1466899200 2016.06.26 00:00 9414.20000000 9743.80000000 9207.70000000 9800.70000000 9903.75385887 259.68154566 313349 1467504000 2016.07.03 00:00 9764.80000000 9629.00000000 9297.20000000 9806.90000000 9877.58682469 238.02850341 270418 1468108800 2016.07.10 00:00 9715.00000000 10060.30000000 9681.90000000 10109.00000000 9894.98807948 221.88886686 215730 1468713600 2016.07.17 00:00 10089.80000000 10155.80000000 9918.30000000 10196.60000000 9919.82731001 225.82760823 219200 1469318400 2016.07.24 00:00 10122.80000000 10339.80000000 10113.30000000 10388.20000000 9959.82470905 242.95618898 274799 1469923200 2016.07.31 00:00 10455.80000000 10370.00000000 10095.00000000 10475.80000000 9998.88902248 261.23492288 230476 1470528000 2016.08.07 00:00 10433.50000000 10703.50000000 10403.50000000 10741.30000000 10065.99482986 309.27829239 233252 1471132800 2016.08.14 00:00 10726.40000000 10560.10000000 10489.60000000 10806.10000000 10113.05246511 331.15893036 348623 1471737600 2016.08.21 00:00 10529.40000000 10524.40000000 10386.10000000 10657.10000000 10152.22842081 332.03097220 429876 1472342400 2016.08.28 00:00 10524.80000000 10711.70000000 10437.40000000 10726.90000000 10205.51142836 362.74745685 412842 1472947200 2016.09.04 00:00 10749.30000000 10475.10000000 10474.40000000 10780.10000000 10231.18653042 370.85547179 404527 1473552000 2016.09.11 00:00 10387.60000000 10292.30000000 10246.20000000 10542.60000000 10237.00686085 371.28521024 285416 1474156800 2016.09.18 00:00 10334.90000000 10612.90000000 10323.20000000 10706.60000000 10272.80620744 382.25532427 250083 1474761600 2016.09.25 00:00 10551.50000000 10522.30000000 10182.50000000 10578.50000000 10296.56752102 381.67347499 243104 1475366400 2016.10.02 00:00 10509.30000000 10483.90000000 10449.90000000 10645.60000000 10314.40870949 377.81389958 255673 1475971200 2016.10.09 00:00 10504.90000000 10587.30000000 10344.90000000 10691.60000000 10340.39835621 388.33054510 185938 1476576000 2016.10.16 00:00 10542.80000000 10723.50000000 10487.90000000 10751.90000000 10376.88422704 402.06901379 192751 1477180800 2016.10.23 00:00 10708.60000000 10655.00000000 10583.00000000 10832.60000000 10403.37144352 391.12306509 228152 1477785600 2016.10.30 00:00 10686.00000000 10208.70000000 10204.20000000 10746.10000000 10384.83130604 358.53156714 251354 1478390400 2016.11.06 00:00 10410.20000000 10690.50000000 10033.70000000 10801.00000000 10413.94261022 303.95500202 323751 1478995200 2016.11.13 00:00 10776.50000000 10666.50000000 10609.00000000 10805.00000000 10437.99569497 268.39005672 271833 1479600000 2016.11.20 00:00 10692.00000000 10709.00000000 10597.50000000 10779.30000000 10463.80562878 200.77705521 186740 1480204800 2016.11.27 00:00 10685.50000000 10525.50000000 10405.90000000 10699.40000000 10469.68128318 177.94900041 232272 1480809600 2016.12.04 00:00 10461.00000000 11236.50000000 10426.50000000 11244.90000000 10542.71163716 213.00581741 259687 1481414400 2016.12.11 00:00 11244.00000000 11398.80000000 11147.90000000 11460.90000000 10624.24386220 268.14594984 205925 1482019200 2016.12.18 00:00 11425.30000000 11463.80000000 11388.30000000 11495.30000000 10704.20158961 316.51254065 121922 1482624000 2016.12.25 00:00 11432.10000000 11453.30000000 11411.80000000 11495.50000000 10775.54429536 361.04278060 72209 1483228800 2017.01.01 00:00 11422.50000000 11608.30000000 11416.00000000 11657.50000000 10854.85436247 410.71961811 140128 1483833600 2017.01.08 00:00 11630.00000000 11614.70000000 11497.40000000 11700.90000000 10927.22061366 447.93571870 149998 1484438400 2017.01.15 00:00 11569.70000000 11626.00000000 11432.40000000 11652.00000000 10993.77103141 483.48675426 123982 1485043200 2017.01.22 00:00 11567.10000000 11820.50000000 11514.40000000 11902.50000000 11072.50712365 518.04195156 133318 1485648000 2017.01.29 00:00 11776.60000000 11664.80000000 11544.10000000 11804.50000000 11128.91596902 515.07348993 138671 1486252800 2017.02.05 00:00 11657.80000000 11670.50000000 11466.80000000 11725.00000000 11180.49540054 525.12382546 153564 1486857600 2017.02.12 00:00 11671.00000000 11793.60000000 11671.00000000 11854.00000000 11238.88631478 531.21670908 136758 1487462400 2017.02.19 00:00 11820.70000000 11841.50000000 11725.20000000 12036.90000000 11296.27809432 529.00357995 135026 1488067200 2017.02.26 00:00 11833.10000000 12017.50000000 11784.30000000 12102.90000000 11364.96589486 537.70560390 180308 1488672000 2017.03.05 00:00 11989.00000000 11959.00000000 11916.40000000 12066.40000000 11421.54057154 541.49653819 174344 1489276800 2017.03.12 00:00 11964.50000000 12072.40000000 11927.90000000 12180.30000000 11483.52718378 539.70023892 154402 1489881600 2017.03.19 00:00 12035.00000000 12068.90000000 11846.90000000 12111.70000000 11539.27697580 478.50820502 210515 1490486400 2017.03.26 00:00 11954.40000000 12320.30000000 11914.30000000 12343.30000000 11613.66012096 472.68778297 178448 1491091200 2017.04.02 00:00 12334.90000000 12229.00000000 12118.50000000 12388.30000000 11672.26391896 442.87141406 211699 1491696000 2017.04.09 00:00 12234.00000000 12088.50000000 12046.50000000 12273.00000000 11711.90545049 394.84131461 179859 1492300800 2017.04.16 00:00 12172.60000000 12074.80000000 11938.00000000 12179.10000000 11746.46683616 295.18314216 169446 1492905600 2017.04.23 00:00 12280.80000000 12429.40000000 12247.80000000 12494.10000000 11811.50808986 294.63517395 163916 1493510400 2017.04.30 00:00 12451.50000000 12811.00000000 12427.40000000 12826.90000000 11906.69779559 338.35000201 120091 1494115200 2017.05.07 00:00 12792.40000000 12782.30000000 12654.70000000 12805.90000000 11990.08848172 367.21588588 137785 1494720000 2017.05.14 00:00 12813.60000000 12628.20000000 12493.10000000 12842.20000000 12050.86100727 369.42457542 200189 1495324800 2017.05.21 00:00 12661.20000000 12598.80000000 12527.20000000 12710.80000000 12103.04567324 372.43132851 172711 1495929600 2017.05.28 00:00 12612.80000000 12845.20000000 12563.70000000 12881.80000000 12173.72703770 387.63413045 157813 1496534400 2017.06.04 00:00 12787.70000000 12774.80000000 12637.50000000 12822.00000000 12230.97208173 388.30745374 139806 1497139200 2017.06.11 00:00 12769.90000000 12756.40000000 12614.40000000 12921.40000000 12281.01283585 393.22453068 159546 1497744000 2017.06.18 00:00 12782.10000000 12733.30000000 12673.50000000 12953.30000000 12324.08780386 379.41214858 138442 1498348800 2017.06.25 00:00 12750.50000000 12373.90000000 12309.90000000 12840.90000000 12328.83182254 349.85872735 188963 1498953600 2017.07.02 00:00 12399.80000000 12419.80000000 12315.50000000 12499.20000000 12337.49545849 327.84867886 147119 1499558400 2017.07.09 00:00 12449.30000000 12648.50000000 12403.10000000 12677.00000000 12367.11493863 308.74428114 132015 1500163200 2017.07.16 00:00 12647.30000000 12253.00000000 12189.90000000 12673.10000000 12356.24684924 302.71823455 162875 1500768000 2017.07.23 00:00 12243.50000000 12173.70000000 12095.90000000 12343.90000000 12338.86143503 298.52852398 161910 1501372800 2017.07.30 00:00 12171.30000000 12293.10000000 12085.30000000 12324.30000000 12334.50320312 294.60760439 151000 1501977600 2017.08.06 00:00 12305.90000000 11996.60000000 11930.30000000 12337.30000000 12302.32194568 313.34759240 176842 1502582400 2017.08.13 00:00 12038.40000000 12162.00000000 12038.40000000 12299.70000000 12288.95795085 321.52359339 167319 1503187200 2017.08.20 00:00 12165.50000000 12171.90000000 12018.90000000 12270.10000000 12277.80957458 328.04686868 172195 1503792000 2017.08.27 00:00 12144.40000000 12150.90000000 11866.60000000 12193.60000000 12265.72294843 333.21228317 174154 1504396800 2017.09.03 00:00 12072.20000000 12289.90000000 12034.00000000 12364.30000000 12268.02552477 329.12969332 200626 1505001600 2017.09.10 00:00 12372.10000000 12533.30000000 12372.10000000 12566.90000000 12293.28976051 317.78012251 129539 1505606400 2017.09.17 00:00 12578.20000000 12614.10000000 12516.50000000 12648.70000000 12323.84311665 288.92262230 129656 1506211200 2017.09.24 00:00 12562.50000000 12842.90000000 12551.40000000 12846.90000000 12373.27710554 274.08433917 141401 1506816000 2017.10.01 00:00 12887.50000000 12968.60000000 12847.80000000 12993.70000000 12429.97452406 284.08134667 94639 1507420800 2017.10.08 00:00 12985.90000000 12996.40000000 12906.80000000 13038.80000000 12483.91980748 301.13647481 102734 1508025600 2017.10.15 00:00 13011.60000000 12987.00000000 12908.60000000 13094.80000000 12531.83220677 311.27954586 115352 1508630400 2017.10.22 00:00 12989.30000000 13218.30000000 12914.50000000 13251.00000000 12597.21009184 349.46566211 170562 1509235200 2017.10.29 00:00 13207.60000000 13476.00000000 13207.60000000 13505.00000000 12680.90436881 414.53867529 116110 1509840000 2017.11.05 00:00 13473.80000000 13125.20000000 13107.50000000 13533.70000000 12723.21823844 437.60981008 202506 1510444800 2017.11.12 00:00 13119.40000000 12979.20000000 12844.50000000 13162.60000000 12747.59745383 441.07532221 202711 1511049600 2017.11.19 00:00 12889.70000000 13066.50000000 12856.30000000 13212.30000000 12777.96912489 448.63272629 183868 1511654400 2017.11.26 00:00 13046.10000000 12946.30000000 12810.00000000 13196.60000000 12794.00063681 453.67108053 220909 1512259200 2017.12.03 00:00 13025.20000000 13161.30000000 12860.40000000 13241.40000000 12828.98152854 452.98235472 220415 1512864000 2017.12.10 00:00 13184.60000000 13124.80000000 13006.40000000 13202.70000000 12857.15471630 439.37336405 143087 1513468800 2017.12.17 00:00 13197.30000000 13078.50000000 13012.00000000 13337.80000000 12878.23521951 427.40772050 144109 1514073600 2017.12.24 00:00 13057.90000000 12858.70000000 12828.10000000 13134.20000000 12876.37472241 379.05755314 71332 1514678400 2017.12.31 00:00 12914.10000000 13337.00000000 12741.80000000 13344.50000000 12920.24379647 359.09556929 145757 1515283200 2018.01.07 00:00 13368.60000000 13240.10000000 13148.80000000 13426.20000000 12950.70629204 324.33686808 167912 1515888000 2018.01.14 00:00 13266.10000000 13465.10000000 13134.20000000 13474.60000000 12999.69616899 287.22012250 182751 1516492800 2018.01.21 00:00 13456.70000000 13387.90000000 13220.20000000 13599.70000000 13036.66796242 246.94484363 195086 1517097600 2018.01.28 00:00 13368.50000000 12711.40000000 12697.70000000 13371.10000000 13005.69006124 239.16838606 253374 1517702400 2018.02.04 00:00 12623.80000000 12217.50000000 11908.50000000 12752.90000000 12930.62434112 307.08341557 361623 1518307200 2018.02.11 00:00 12304.00000000 12486.60000000 12072.00000000 12534.60000000 12888.33630863 339.04156182 267348 1518912000 2018.02.18 00:00 12512.70000000 12543.60000000 12280.80000000 12550.60000000 12855.50427924 360.99450686 221408 1519516800 2018.02.25 00:00 12570.00000000 12003.90000000 11876.10000000 12601.50000000 12774.39910979 436.87209922 306012 1520121600 2018.03.04 00:00 11916.70000000 12372.90000000 11729.10000000 12410.80000000 12736.16109933 459.11551111 259235