Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700700 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519244400 2018.02.21 20:20 12468.40000000 12468.90000000 12466.20000000 12469.40000000 12468.90000000 0.00000000 76 1519244700 2018.02.21 20:25 12468.70000000 12469.40000000 12465.40000000 12470.40000000 12468.94761905 0.00000000 126 1519245000 2018.02.21 20:30 12469.20000000 12465.40000000 12465.40000000 12471.40000000 12468.60975057 0.00000000 157 1519245300 2018.02.21 20:35 12465.90000000 12465.20000000 12464.90000000 12469.90000000 12468.28501242 0.00000000 114 1519245600 2018.02.21 20:40 12464.90000000 12460.90000000 12460.90000000 12464.90000000 12467.58167790 0.00000000 121 1519245900 2018.02.21 20:45 12461.20000000 12469.40000000 12461.20000000 12471.20000000 12467.75485143 0.00000000 143 1519246200 2018.02.21 20:50 12469.20000000 12470.40000000 12467.90000000 12475.40000000 12468.00677035 0.00000000 170 1519246500 2018.02.21 20:55 12469.70000000 12467.40000000 12467.20000000 12471.40000000 12467.94898269 0.00000000 62 1519246800 2018.02.21 21:00 12467.20000000 12484.90000000 12459.40000000 12490.40000000 12469.56336529 0.00000000 343 1519247100 2018.02.21 21:05 12486.70000000 12498.20000000 12480.70000000 12509.40000000 12472.29066384 0.00000000 296 1519247400 2018.02.21 21:10 12497.70000000 12494.70000000 12494.70000000 12511.90000000 12474.42488633 0.00000000 219 1519247700 2018.02.21 21:15 12494.90000000 12494.90000000 12490.20000000 12501.40000000 12476.37489716 0.00000000 249 1519248000 2018.02.21 21:20 12494.70000000 12492.40000000 12482.90000000 12499.20000000 12477.90109743 0.00000000 345 1519248300 2018.02.21 21:25 12492.20000000 12478.20000000 12476.70000000 12498.90000000 12477.92956434 0.00000000 332 1519248600 2018.02.21 21:30 12478.40000000 12466.20000000 12461.70000000 12485.20000000 12476.81246297 0.00000000 295 1519248900 2018.02.21 21:35 12466.40000000 12470.90000000 12457.40000000 12472.90000000 12476.24937126 0.00000000 233 1519249200 2018.02.21 21:40 12471.40000000 12469.20000000 12465.40000000 12477.90000000 12475.57800257 0.00000000 179 1519249500 2018.02.21 21:45 12469.70000000 12448.40000000 12445.20000000 12470.70000000 12472.98962137 0.00000000 327 1519249800 2018.02.21 21:50 12447.70000000 12443.90000000 12435.70000000 12449.90000000 12470.21918124 0.00000000 506 1519250100 2018.02.21 21:55 12444.20000000 12447.20000000 12439.90000000 12454.70000000 12468.02687827 15.51865191 387 1519250400 2018.02.21 22:00 12447.70000000 12427.70000000 12426.40000000 12447.70000000 12464.18622319 18.60673797 539 1519250700 2018.02.21 22:05 12428.20000000 12429.20000000 12420.40000000 12432.20000000 12460.85420194 20.91585186 590 1519251000 2018.02.21 22:10 12428.90000000 12430.70000000 12413.40000000 12433.90000000 12457.98237318 22.73399905 527 1519251300 2018.02.21 22:15 12431.20000000 12431.20000000 12418.70000000 12437.90000000 12455.43167097 24.21319745 412 1519251600 2018.02.21 22:20 12431.90000000 12432.40000000 12415.90000000 12444.70000000 12453.23817850 25.42790558 391 1519251900 2018.02.21 22:25 12431.40000000 12448.20000000 12423.90000000 12448.20000000 12452.75835198 25.35287953 197 1519252200 2018.02.21 22:30 12448.40000000 12444.40000000 12440.70000000 12462.40000000 12451.96231845 25.35521554 207 1519252500 2018.02.21 22:35 12445.70000000 12426.90000000 12424.20000000 12448.40000000 12449.57543098 26.39789521 205 1519252800 2018.02.21 22:40 12426.40000000 12414.20000000 12410.40000000 12426.40000000 12446.20634232 27.22606892 214 1519253100 2018.02.21 22:45 12413.90000000 12422.40000000 12413.70000000 12435.20000000 12443.93907162 25.68632686 219 1519253400 2018.02.21 22:50 12421.70000000 12405.70000000 12403.70000000 12423.90000000 12440.29725528 25.17746964 247 1519253700 2018.02.21 22:55 12406.40000000 12396.20000000 12395.40000000 12412.20000000 12436.09751668 24.65669754 332 1519290000 2018.02.22 09:00 12350.60000000 12375.10000000 12340.30000000 12379.40000000 12430.28822938 25.71589104 345 1519290300 2018.02.22 09:05 12374.90000000 12376.60000000 12370.40000000 12379.10000000 12425.17506467 26.78197542 142 1519290600 2018.02.22 09:10 12375.10000000 12370.40000000 12357.60000000 12375.60000000 12419.95839185 28.53437691 306 1519290900 2018.02.22 09:15 12370.60000000 12369.10000000 12360.60000000 12370.90000000 12415.11473548 29.01825116 145 1519291200 2018.02.22 09:20 12369.40000000 12359.10000000 12358.90000000 12370.90000000 12409.77999877 29.65438269 170 1519291500 2018.02.22 09:25 12358.90000000 12357.90000000 12357.10000000 12361.60000000 12404.83904650 31.14756413 104 1519291800 2018.02.22 09:30 12357.60000000 12355.10000000 12348.60000000 12359.10000000 12400.10199446 32.41724895 247 1519292100 2018.02.22 09:35 12355.90000000 12368.40000000 12355.90000000 12372.90000000 12397.08275689 31.79726925 221 1519292400 2018.02.22 09:40 12367.90000000 12359.90000000 12359.10000000 12368.90000000 12393.54154195 32.51151993 184 1519292700 2018.02.22 09:45 12360.60000000 12364.60000000 12358.60000000 12365.60000000 12390.78520462 32.45433062 181 1519293000 2018.02.22 09:50 12365.60000000 12367.60000000 12359.40000000 12374.10000000 12388.57708989 31.81092085 252 1519293300 2018.02.22 09:55 12366.60000000 12367.60000000 12360.10000000 12371.40000000 12386.57927181 30.80814269 165 1519293600 2018.02.22 10:00 12367.80000000 12336.30000000 12335.30000000 12376.00000000 12381.79076973 31.16925504 716 1519293900 2018.02.22 10:05 12336.80000000 12355.50000000 12335.30000000 12370.50000000 12379.28688690 27.94856617 658 1519294200 2018.02.22 10:10 12355.30000000 12355.80000000 12349.30000000 12368.00000000 12377.05004053 24.15631694 494 1519294500 2018.02.22 10:15 12355.50000000 12373.80000000 12352.50000000 12379.80000000 12376.74051286 21.38046264 428 1519294800 2018.02.22 10:20 12374.30000000 12387.30000000 12374.00000000 12390.30000000 12377.74617830 20.11600366 396 1519295100 2018.02.22 10:25 12386.30000000 12383.00000000 12377.30000000 12388.00000000 12378.24654227 17.75072598 300 1519295400 2018.02.22 10:30 12382.80000000 12369.80000000 12369.80000000 12384.00000000 12377.44210967 16.25594767 322 1519295700 2018.02.22 10:35 12370.30000000 12364.80000000 12364.30000000 12377.00000000 12376.23809923 15.10873716 279 1519296000 2018.02.22 10:40 12364.50000000 12372.50000000 12361.30000000 12373.00000000 12375.88208978 14.88524176 252 1519296300 2018.02.22 10:45 12372.80000000 12359.80000000 12357.30000000 12377.00000000 12374.35046218 14.25577853 272 1519296600 2018.02.22 10:50 12360.30000000 12355.30000000 12351.60000000 12363.30000000 12372.53613245 13.67139330 293 1519296900 2018.02.22 10:55 12355.60000000 12318.60000000 12314.60000000 12358.30000000 12367.39935793 15.68964937 530 1519297200 2018.02.22 11:00 12319.60000000 12309.10000000 12280.80000000 12325.30000000 12361.84703813 18.75413090 811 1519297500 2018.02.22 11:05 12308.80000000 12320.80000000 12304.80000000 12323.30000000 12357.93779640 20.36556643 393 1519297800 2018.02.22 11:10 12321.10000000 12329.30000000 12315.80000000 12335.60000000 12355.21038722 21.26437622 377 1519298100 2018.02.22 11:15 12330.10000000 12326.80000000 12325.80000000 12342.60000000 12352.50463606 22.00265774 371 1519298400 2018.02.22 11:20 12326.60000000 12343.60000000 12325.10000000 12344.30000000 12351.65657548 22.06960670 305 1519298700 2018.02.22 11:25 12343.30000000 12339.30000000 12333.30000000 12344.10000000 12350.47975877 22.09339837 183 1519299000 2018.02.22 11:30 12339.80000000 12328.10000000 12326.30000000 12342.60000000 12348.34835317 22.36929725 249 1519299300 2018.02.22 11:35 12327.80000000 12339.30000000 12324.10000000 12339.30000000 12347.48660525 22.06464053 284 1519299600 2018.02.22 11:40 12339.80000000 12344.80000000 12338.10000000 12354.30000000 12347.23073808 21.94819097 397 1519299900 2018.02.22 11:45 12345.10000000 12343.10000000 12337.30000000 12347.30000000 12346.83733446 21.91141249 283 1519300200 2018.02.22 11:50 12342.80000000 12349.30000000 12342.80000000 12352.80000000 12347.07187403 21.81613893 287 1519300500 2018.02.22 11:55 12349.10000000 12356.30000000 12339.60000000 12358.30000000 12347.95074317 21.10217633 274 1519300800 2018.02.22 12:00 12355.30000000 12356.80000000 12349.30000000 12362.80000000 12348.79352954 19.40635452 328 1519301100 2018.02.22 12:05 12357.10000000 12353.10000000 12346.60000000 12360.60000000 12349.20366958 17.97524669 236 1519301400 2018.02.22 12:10 12351.60000000 12357.80000000 12350.60000000 12358.30000000 12350.02236772 17.76868413 159 1519301700 2018.02.22 12:15 12358.80000000 12357.30000000 12357.10000000 12365.10000000 12350.71547555 17.82136402 200 1519302000 2018.02.22 12:20 12357.80000000 12376.10000000 12357.60000000 12379.10000000 12353.13304931 19.18670075 268 1519302300 2018.02.22 12:25 12375.80000000 12370.30000000 12367.30000000 12376.60000000 12354.76799699 20.34651267 226 1519302600 2018.02.22 12:30 12370.10000000 12388.60000000 12370.10000000 12395.30000000 12357.99009252 23.27700208 523 1519302900 2018.02.22 12:35 12388.30000000 12389.80000000 12388.30000000 12403.30000000 12361.01960752 24.05418361 430 1519303200 2018.02.22 12:40 12390.30000000 12382.60000000 12374.80000000 12396.30000000 12363.07488299 22.48809544 379 1519303500 2018.02.22 12:45 12382.10000000 12377.60000000 12372.80000000 12385.80000000 12364.45822747 21.20825126 266 1519303800 2018.02.22 12:50 12376.80000000 12370.80000000 12368.80000000 12384.10000000 12365.06220580 19.96700398 290 1519304100 2018.02.22 12:55 12371.10000000 12375.80000000 12363.10000000 12377.10000000 12366.08485287 18.50959320 281 1519304400 2018.02.22 13:00 12376.60000000 12362.80000000 12361.10000000 12377.80000000 12365.77200974 17.74175745 239 1519304700 2018.02.22 13:05 12362.30000000 12367.30000000 12362.30000000 12371.80000000 12365.91753262 16.75878089 170 1519305000 2018.02.22 13:10 12367.80000000 12369.60000000 12364.30000000 12371.30000000 12366.26824380 14.53187283 146 1519305300 2018.02.22 13:15 12369.80000000 12372.10000000 12369.30000000 12379.30000000 12366.82364915 13.30460088 261 1519305600 2018.02.22 13:20 12372.30000000 12385.80000000 12372.10000000 12387.80000000 12368.63092066 13.00982682 281 1519305900 2018.02.22 13:25 12385.30000000 12387.10000000 12381.80000000 12389.10000000 12370.38988060 12.27939287 197 1519306200 2018.02.22 13:30 12387.80000000 12395.10000000 12387.30000000 12395.80000000 12372.74322530 12.41148612 221 1519306500 2018.02.22 13:35 12395.60000000 12388.80000000 12388.80000000 12396.80000000 12374.27244194 12.29294736 208 1519306800 2018.02.22 13:40 12388.30000000 12375.60000000 12375.10000000 12388.30000000 12374.39887604 11.64996994 214 1519307100 2018.02.22 13:45 12375.80000000 12375.30000000 12374.30000000 12377.80000000 12374.48469737 10.61883373 173 1519307400 2018.02.22 13:50 12375.60000000 12367.30000000 12367.30000000 12377.30000000 12373.80044048 10.24879849 182 1519307700 2018.02.22 13:55 12366.80000000 12367.80000000 12364.60000000 12368.80000000 12373.22896996 9.87738357 173 1519308000 2018.02.22 14:00 12368.30000000 12379.80000000 12366.30000000 12379.80000000 12373.85478234 9.71399298 195 1519308300 2018.02.22 14:05 12379.30000000 12393.80000000 12378.60000000 12393.80000000 12375.75432688 9.94662002 266 1519308600 2018.02.22 14:10 12394.10000000 12389.10000000 12388.80000000 12398.10000000 12377.02534337 9.68143730 294 1519308900 2018.02.22 14:15 12389.30000000 12392.60000000 12388.30000000 12393.80000000 12378.50864400 9.72269424 218 1519309200 2018.02.22 14:20 12392.80000000 12392.80000000 12392.80000000 12401.30000000 12379.86972552 10.17260104 238 1519309500 2018.02.22 14:25 12392.30000000 12394.10000000 12391.80000000 12396.80000000 12381.22498976 10.69448939 172 1519309800 2018.02.22 14:30 12393.80000000 12394.80000000 12386.80000000 12396.60000000 12382.51784788 10.92925683 271 1519310100 2018.02.22 14:35 12395.10000000 12392.30000000 12391.60000000 12395.10000000 12383.44948141 11.11063448 112 1519310400 2018.02.22 14:40 12392.10000000 12397.60000000 12391.60000000 12398.30000000 12384.79714985 10.61346208 161 1519310700 2018.02.22 14:45 12397.30000000 12389.10000000 12385.60000000 12397.30000000 12385.20694510 9.91186052 235 1519311000 2018.02.22 14:50 12388.80000000 12389.30000000 12387.30000000 12397.10000000 12385.59675985 9.29675575 295 1519311300 2018.02.22 14:55 12389.10000000 12383.10000000 12378.30000000 12389.10000000 12385.35897320 8.84012813 234 1519311600 2018.02.22 15:00 12382.80000000 12378.80000000 12373.80000000 12383.60000000 12384.73430909 9.04115942 257 1519311900 2018.02.22 15:05 12378.10000000 12382.30000000 12375.80000000 12383.30000000 12384.50247013 9.07665929 211 1519312200 2018.02.22 15:10 12382.10000000 12372.80000000 12372.80000000 12383.60000000 12383.38794916 9.25449692 228 1519312500 2018.02.22 15:15 12373.10000000 12372.10000000 12367.30000000 12373.30000000 12382.31290638 9.64711193 212 1519312800 2018.02.22 15:20 12371.10000000 12369.30000000 12368.30000000 12374.60000000 12381.07358197 10.21111335 132 1519313100 2018.02.22 15:25 12368.80000000 12363.60000000 12357.30000000 12368.80000000 12379.40943130 11.28923913 141 1519313400 2018.02.22 15:30 12362.80000000 12371.10000000 12361.60000000 12371.80000000 12378.61805689 11.41784700 202 1519313700 2018.02.22 15:35 12371.60000000 12384.10000000 12371.30000000 12384.60000000 12379.14014671 10.97910002 274 1519314000 2018.02.22 15:40 12384.30000000 12383.30000000 12383.10000000 12391.30000000 12379.53632322 10.83755584 246 1519314300 2018.02.22 15:45 12382.80000000 12401.30000000 12382.80000000 12401.30000000 12381.60905434 10.67505962 232 1519314600 2018.02.22 15:50 12400.80000000 12406.30000000 12395.30000000 12408.10000000 12383.96057297 11.34456237 333 1519314900 2018.02.22 15:55 12405.30000000 12392.30000000 12392.30000000 12410.30000000 12384.75480412 11.25158321 263 1519315200 2018.02.22 16:00 12391.80000000 12402.80000000 12390.60000000 12407.10000000 12386.47339420 11.75789804 324 1519315500 2018.02.22 16:05 12403.30000000 12392.80000000 12392.60000000 12408.30000000 12387.07592809 11.76133304 250 1519315800 2018.02.22 16:10 12391.30000000 12395.30000000 12391.30000000 12398.10000000 12387.85917303 11.87677950 223 1519316100 2018.02.22 16:15 12393.10000000 12384.30000000 12383.60000000 12393.60000000 12387.52020417 11.80148263 213 1519316400 2018.02.22 16:20 12384.60000000 12385.80000000 12377.60000000 12386.80000000 12387.35637520 11.55597818 205 1519316700 2018.02.22 16:25 12386.30000000 12380.60000000 12379.10000000 12388.60000000 12386.71291090 11.51055152 169 1519317000 2018.02.22 16:30 12381.80000000 12390.60000000 12373.30000000 12394.80000000 12387.08310986 11.60141578 556 1519317300 2018.02.22 16:35 12391.30000000 12398.10000000 12387.60000000 12399.30000000 12388.13233749 12.02260212 433 1519317600 2018.02.22 16:40 12397.80000000 12387.10000000 12385.60000000 12404.30000000 12388.03401964 11.82335333 418 1519317900 2018.02.22 16:45 12387.30000000 12372.30000000 12372.30000000 12392.30000000 12386.53554158 12.02341126 346 1519318200 2018.02.22 16:50 12372.10000000 12359.30000000 12349.60000000 12372.60000000 12383.94168047 13.00033528 575 1519318500 2018.02.22 16:55 12359.60000000 12354.60000000 12335.30000000 12365.60000000 12381.14723471 14.55176482 530 1519318800 2018.02.22 17:00 12354.30000000 12356.10000000 12340.30000000 12358.60000000 12378.76178379 15.84422524 658 1519319100 2018.02.22 17:05 12357.10000000 12370.30000000 12351.60000000 12371.10000000 12377.95589962 15.85190818 577 1519319400 2018.02.22 17:10 12371.30000000 12364.80000000 12364.10000000 12384.30000000 12376.70295680 16.49423027 585 1519319700 2018.02.22 17:15 12363.80000000 12353.60000000 12350.60000000 12370.80000000 12374.50267520 17.95310910 561 1519320000 2018.02.22 17:20 12353.80000000 12355.30000000 12349.30000000 12363.10000000 12372.67384899 18.99978692 588 1519320300 2018.02.22 17:25 12355.10000000 12361.80000000 12352.30000000 12367.10000000 12371.63824432 18.39727575 467 1519320600 2018.02.22 17:30 12361.60000000 12356.30000000 12350.80000000 12367.80000000 12370.17745915 17.44036074 545 1519320900 2018.02.22 17:35 12356.10000000 12376.30000000 12352.30000000 12377.30000000 12370.76055828 16.62518788 561 1519321200 2018.02.22 17:40 12375.80000000 12381.60000000 12370.80000000 12382.30000000 12371.79288606 15.02140628 421 1519321500 2018.02.22 17:45 12381.80000000 12400.30000000 12379.30000000 12402.30000000 12374.50784929 15.44028682 557 1519321800 2018.02.22 17:50 12400.10000000 12407.60000000 12400.10000000 12417.30000000 12377.65948269 16.71562076 574 1519322100 2018.02.22 17:55 12407.30000000 12394.10000000 12392.60000000 12410.80000000 12379.22524625 17.33446843 496 1519322400 2018.02.22 18:00 12393.80000000 12403.80000000 12391.10000000 12407.10000000 12381.56569899 18.65582860 515 1519322700 2018.02.22 18:05 12403.60000000 12447.30000000 12403.10000000 12448.80000000 12387.82610861 25.06688955 759 1519323000 2018.02.22 18:10 12447.80000000 12453.10000000 12439.80000000 12456.10000000 12394.04266969 30.71748583 569 1519323300 2018.02.22 18:15 12454.30000000 12453.30000000 12450.60000000 12462.80000000 12399.68622496 35.31578915 557 1519323600 2018.02.22 18:20 12453.80000000 12476.60000000 12453.30000000 12485.30000000 12407.01134639 41.61496992 649 1519323900 2018.02.22 18:25 12477.10000000 12495.60000000 12472.80000000 12500.30000000 12415.44836102 48.16133330 651 1519324200 2018.02.22 18:30 12495.70000000 12467.20000000 12462.70000000 12497.40000000 12420.37708854 49.57598769 599 1519324500 2018.02.22 18:35 12467.70000000 12463.70000000 12453.90000000 12469.40000000 12424.50308011 49.63102572 486 1519324800 2018.02.22 18:40 12463.90000000 12473.20000000 12462.20000000 12474.20000000 12429.14088200 49.77965691 384 1519325100 2018.02.22 18:45 12473.40000000 12474.20000000 12468.20000000 12476.70000000 12433.43222658 50.20538899 320 1519325400 2018.02.22 18:50 12474.40000000 12472.70000000 12468.70000000 12477.20000000 12437.17201452 49.51093076 301 1519325700 2018.02.22 18:55 12472.90000000 12471.90000000 12471.70000000 12476.40000000 12440.47944171 47.17482603 243 1519326000 2018.02.22 19:00 12472.20000000 12477.20000000 12471.70000000 12485.40000000 12443.97663774 44.47398394 329 1519326300 2018.02.22 19:05 12477.70000000 12470.70000000 12464.40000000 12478.70000000 12446.52171986 41.21238961 369 1519326600 2018.02.22 19:10 12469.70000000 12462.40000000 12460.70000000 12470.90000000 12448.03393701 36.15951324 278 1519326900 2018.02.22 19:15 12462.20000000 12462.70000000 12462.20000000 12469.40000000 12449.43070492 32.49847455 237 1519327200 2018.02.22 19:20 12462.90000000 12466.20000000 12462.20000000 12467.40000000 12451.02778064 28.73869779 195 1519327500 2018.02.22 19:25 12465.90000000 12453.40000000 12451.20000000 12467.40000000 12451.25370629 26.35764280 273 1519327800 2018.02.22 19:30 12453.70000000 12444.70000000 12440.70000000 12455.90000000 12450.62954379 24.73660687 434 1519328100 2018.02.22 19:35 12443.70000000 12445.90000000 12439.70000000 12449.90000000 12450.17911105 21.52894894 249 1519328400 2018.02.22 19:40 12446.70000000 12449.90000000 12445.70000000 12454.90000000 12450.15252904 18.88621114 222 1519328700 2018.02.22 19:45 12449.70000000 12435.70000000 12433.20000000 12451.40000000 12448.77609770 20.13468440 363 1519329000 2018.02.22 19:50 12435.20000000 12437.90000000 12424.20000000 12439.20000000 12447.74027888 20.98612221 487 1519329300 2018.02.22 19:55 12437.40000000 12433.40000000 12431.90000000 12445.20000000 12446.37453803 22.12043942 348 1519329600 2018.02.22 20:00 12432.20000000 12446.20000000 12432.20000000 12447.70000000 12446.35791536 21.07362508 332 1519329900 2018.02.22 20:05 12445.40000000 12447.40000000 12439.20000000 12452.70000000 12446.45716152 17.90657854 262 1519330200 2018.02.22 20:10 12448.20000000 12432.40000000 12430.20000000 12448.90000000 12445.11838423 18.34658695 425 1519330500 2018.02.22 20:15 12431.90000000 12421.70000000 12420.40000000 12434.90000000 12442.88806192 19.78135307 399 1519330800 2018.02.22 20:20 12421.20000000 12421.90000000 12416.70000000 12425.40000000 12440.88919888 20.13727837 362 1519331100 2018.02.22 20:25 12422.70000000 12431.90000000 12420.40000000 12437.20000000 12440.03308470 19.21512575 278 1519331400 2018.02.22 20:30 12431.70000000 12414.70000000 12414.70000000 12431.90000000 12437.62040997 19.60981369 318 1519331700 2018.02.22 20:35 12415.40000000 12423.40000000 12414.90000000 12427.90000000 12436.26608521 18.84077813 314 1519332000 2018.02.22 20:40 12424.20000000 12416.70000000 12409.90000000 12425.90000000 12434.40264852 17.64378810 363 1519332300 2018.02.22 20:45 12415.90000000 12410.40000000 12405.40000000 12418.90000000 12432.11668200 17.19464352 437 1519332600 2018.02.22 20:50 12409.70000000 12428.40000000 12403.70000000 12429.70000000 12431.76271228 15.92295130 360 1519332900 2018.02.22 20:55 12427.90000000 12426.70000000 12423.70000000 12435.40000000 12431.28054921 14.48396437 326 1519333200 2018.02.22 21:00 12426.20000000 12434.40000000 12425.20000000 12437.70000000 12431.57763976 12.18425723 349 1519333500 2018.02.22 21:05 12434.70000000 12421.90000000 12421.90000000 12435.40000000 12430.65595978 11.38547435 247 1519333800 2018.02.22 21:10 12421.70000000 12423.40000000 12418.70000000 12425.40000000 12429.96491599 11.05747788 293 1519334100 2018.02.22 21:15 12423.90000000 12434.90000000 12422.90000000 12434.90000000 12430.43492399 10.54950510 194 1519334400 2018.02.22 21:20 12434.70000000 12435.40000000 12426.20000000 12436.40000000 12430.90778838 9.75795015 208 1519334700 2018.02.22 21:25 12435.20000000 12450.90000000 12431.70000000 12451.70000000 12432.81180853 11.05795426 213 1519335000 2018.02.22 21:30 12451.40000000 12455.20000000 12448.90000000 12458.70000000 12434.94401724 12.65594987 302 1519335300 2018.02.22 21:35 12455.40000000 12448.90000000 12445.40000000 12455.40000000 12436.27315846 13.45880576 161 1519335600 2018.02.22 21:40 12449.20000000 12437.20000000 12435.40000000 12449.20000000 12436.36142908 13.31215370 235 1519335900 2018.02.22 21:45 12437.70000000 12432.20000000 12428.90000000 12438.20000000 12435.96510250 12.93075872 189 1519336200 2018.02.22 21:50 12431.20000000 12429.90000000 12425.90000000 12436.70000000 12435.38747369 12.72228352 227 1519336500 2018.02.22 21:55 12429.40000000 12409.70000000 12405.90000000 12431.90000000 12432.94104763 12.73558431 431 1519336800 2018.02.22 22:00 12409.40000000 12405.40000000 12395.70000000 12416.90000000 12430.31809071 13.34269685 474 1519337100 2018.02.22 22:05 12405.20000000 12400.40000000 12398.40000000 12413.90000000 12427.46874874 14.55663209 421 1519337400 2018.02.22 22:10 12399.40000000 12423.20000000 12398.20000000 12423.20000000 12427.06220124 14.31042892 336 1519337700 2018.02.22 22:15 12422.90000000 12425.70000000 12407.40000000 12428.20000000 12426.93246779 14.29519747 348 1519338000 2018.02.22 22:20 12426.40000000 12432.20000000 12421.70000000 12436.40000000 12427.43413752 14.11964420 308 1519338300 2018.02.22 22:25 12430.90000000 12429.70000000 12423.20000000 12445.90000000 12427.64993395 13.57794962 425 1519338600 2018.02.22 22:30 12430.20000000 12436.20000000 12419.90000000 12442.20000000 12428.46422595 13.61443531 357 1519338900 2018.02.22 22:35 12437.20000000 12429.40000000 12419.20000000 12438.90000000 12428.55334729 13.60180415 356 1519339200 2018.02.22 22:40 12428.90000000 12423.40000000 12421.70000000 12441.70000000 12428.06255231 13.62212469 334 1519339500 2018.02.22 22:45 12422.70000000 12406.70000000 12401.90000000 12423.70000000 12426.02802352 14.57397227 610 1519339800 2018.02.22 22:50 12407.40000000 12425.40000000 12404.70000000 12435.40000000 12425.96821176 14.57347966 437 1519340100 2018.02.22 22:55 12425.70000000 12428.40000000 12419.90000000 12432.90000000 12426.19981064 14.41104736 307 1519376400 2018.02.23 09:00 12505.40000000 12507.60000000 12501.90000000 12517.10000000 12433.95220962 22.50994515 323 1519376700 2018.02.23 09:05 12508.10000000 12526.60000000 12507.60000000 12538.10000000 12442.77580871 31.12970635 335 1519377000 2018.02.23 09:10 12525.60000000 12524.10000000 12520.40000000 12528.90000000 12450.52096978 37.53287122 173 1519377300 2018.02.23 09:15 12524.40000000 12527.60000000 12521.40000000 12533.10000000 12457.86182980 43.23446313 194 1519377600 2018.02.23 09:20 12527.40000000 12532.40000000 12525.60000000 12534.60000000 12464.96070315 48.15368645 171 1519377900 2018.02.23 09:25 12532.90000000 12522.90000000 12520.60000000 12534.10000000 12470.47873143 51.01606306 126 1519378200 2018.02.23 09:30 12523.90000000 12528.10000000 12522.40000000 12531.60000000 12475.96647129 53.49364105 140 1519378500 2018.02.23 09:35 12528.40000000 12518.90000000 12515.90000000 12528.90000000 12480.05537879 53.47203953 167 1519378800 2018.02.23 09:40 12518.60000000 12523.90000000 12516.10000000 12524.90000000 12484.23105700 52.81548502 148 1519379100 2018.02.23 09:45 12524.40000000 12522.90000000 12519.90000000 12529.40000000 12487.91381347 50.95235589 146 1519379400 2018.02.23 09:50 12522.40000000 12519.40000000 12518.40000000 12523.60000000 12490.91249790 49.95318542 157 1519379700 2018.02.23 09:55 12518.90000000 12512.90000000 12511.90000000 12520.40000000 12493.00654572 48.37837551 175 1519380000 2018.02.23 10:00 12512.00000000 12500.50000000 12484.50000000 12517.00000000 12493.72020804 46.55089742 695 1519380300 2018.02.23 10:05 12499.30000000 12480.50000000 12468.30000000 12499.30000000 12492.46114060 44.30277264 535 1519380600 2018.02.23 10:10 12480.00000000 12484.80000000 12470.80000000 12487.80000000 12491.73150816 42.51741905 447 1519380900 2018.02.23 10:15 12484.50000000 12474.30000000 12458.00000000 12487.50000000 12490.07136453 40.50712326 534 1519381200 2018.02.23 10:20 12474.50000000 12478.30000000 12463.50000000 12480.00000000 12488.95028219 37.98669217 411 1519381500 2018.02.23 10:25 12477.80000000 12460.50000000 12454.30000000 12479.00000000 12486.24073151 34.81990048 477 1519381800 2018.02.23 10:30 12460.30000000 12474.80000000 12459.80000000 12478.00000000 12485.15113803 32.71764172 406 1519382100 2018.02.23 10:35 12475.00000000 12457.30000000 12449.50000000 12480.00000000 12482.49864870 32.47724401 468 1519382400 2018.02.23 10:40 12457.50000000 12459.50000000 12449.50000000 12461.00000000 12480.30830120 33.73121599 301 1519382700 2018.02.23 10:45 12459.80000000 12451.90000000 12448.40000000 12460.00000000 12477.60274871 34.24667279 330 1519383000 2018.02.23 10:50 12452.30000000 12451.30000000 12449.00000000 12467.80000000 12475.09772502 34.47360024 377 1519383300 2018.02.23 10:55 12451.00000000 12451.80000000 12442.50000000 12453.80000000 12472.87889406 33.91650530 326 1519383600 2018.02.23 11:00 12451.50000000 12451.30000000 12443.50000000 12454.50000000 12470.82376130 32.49339071 323 1519383900 2018.02.23 11:05 12451.00000000 12452.80000000 12444.00000000 12455.50000000 12469.10721260 31.31257165 256 1519384200 2018.02.23 11:10 12452.30000000 12449.80000000 12446.80000000 12457.50000000 12467.26843045 29.40055299 242 1519384500 2018.02.23 11:15 12450.80000000 12456.50000000 12445.80000000 12458.00000000 12466.24286564 27.48359699 297 1519384800 2018.02.23 11:20 12455.80000000 12448.30000000 12446.80000000 12457.30000000 12464.53402130 25.05437844 183 1519385100 2018.02.23 11:25 12448.50000000 12452.30000000 12439.30000000 12453.80000000 12463.36887641 21.80219472 251 1519385400 2018.02.23 11:30 12452.00000000 12468.30000000 12450.30000000 12468.30000000 12463.83850723 17.81668902 304 1519385700 2018.02.23 11:35 12467.80000000 12468.00000000 12465.30000000 12472.30000000 12464.23483987 14.08059780 271 1519386000 2018.02.23 11:40 12467.80000000 12471.00000000 12466.30000000 12472.80000000 12464.87914084 11.74205414 195 1519386300 2018.02.23 11:45 12470.80000000 12485.30000000 12468.80000000 12486.00000000 12466.82398457 12.64641845 236 1519386600 2018.02.23 11:50 12485.00000000 12487.80000000 12482.80000000 12491.30000000 12468.82170032 13.66828475 227 1519386900 2018.02.23 11:55 12488.50000000 12480.30000000 12476.30000000 12488.80000000 12469.91487172 14.35789900 232 1519387200 2018.02.23 12:00 12480.00000000 12469.30000000 12467.50000000 12482.30000000 12469.85631251 14.20480669 241 1519387500 2018.02.23 12:05 12468.50000000 12459.50000000 12451.00000000 12468.80000000 12468.86999703 13.74545966 269 1519387800 2018.02.23 12:10 12459.80000000 12464.80000000 12458.00000000 12464.80000000 12468.48237827 13.51738206 187 1519388100 2018.02.23 12:15 12464.30000000 12449.50000000 12449.00000000 12465.80000000 12466.67453272 13.12933761 287 1519388400 2018.02.23 12:20 12449.80000000 12455.00000000 12448.00000000 12456.80000000 12465.56267246 12.87524358 240 1519388700 2018.02.23 12:25 12455.30000000 12440.30000000 12434.50000000 12455.30000000 12463.15670365 13.05932346 317 1519389000 2018.02.23 12:30 12440.00000000 12439.00000000 12430.80000000 12441.80000000 12460.85606521 13.55246479 336 1519389300 2018.02.23 12:35 12438.50000000 12431.30000000 12429.80000000 12439.30000000 12458.04120186 14.86047260 253 1519389600 2018.02.23 12:40 12431.00000000 12437.50000000 12431.00000000 12440.30000000 12456.08489692 15.64019143 190 1519389900 2018.02.23 12:45 12437.80000000 12439.30000000 12431.30000000 12439.80000000 12454.48633531 16.30146959 228 1519390200 2018.02.23 12:50 12439.00000000 12450.30000000 12438.50000000 12451.00000000 12454.08763671 16.37747459 333 1519390500 2018.02.23 12:55 12450.00000000 12448.30000000 12445.80000000 12452.80000000 12453.53643321 16.53534460 329 1519390800 2018.02.23 13:00 12446.30000000 12451.30000000 12444.80000000 12456.30000000 12453.32343957 16.55283684 282 1519391100 2018.02.23 13:05 12450.30000000 12458.80000000 12449.80000000 12462.00000000 12453.84501676 16.46521619 227 1519391400 2018.02.23 13:10 12458.50000000 12457.30000000 12456.30000000 12461.80000000 12454.17406278 16.09833956 145 1519391700 2018.02.23 13:15 12457.50000000 12451.80000000 12449.30000000 12458.30000000 12453.94796156 15.84081536 196 1519392000 2018.02.23 13:20 12451.50000000 12462.30000000 12449.80000000 12463.30000000 12454.74339379 15.40546651 153 1519392300 2018.02.23 13:25 12462.80000000 12460.80000000 12458.50000000 12466.00000000 12455.32021343 13.88636576 200 1519392600 2018.02.23 13:30 12461.50000000 12457.80000000 12454.30000000 12462.00000000 12455.55638358 11.89273831 212 1519392900 2018.02.23 13:35 12457.30000000 12461.30000000 12452.30000000 12462.30000000 12456.10339467 10.78719059 172 1519393200 2018.02.23 13:40 12460.30000000 12464.00000000 12458.30000000 12465.80000000 12456.85545232 10.83957140 162 1519393500 2018.02.23 13:45 12463.80000000 12470.30000000 12462.00000000 12473.00000000 12458.13588543 11.78344670 202 1519393800 2018.02.23 13:50 12470.00000000 12469.50000000 12464.80000000 12471.30000000 12459.21818206 12.48359349 149 1519394100 2018.02.23 13:55 12469.30000000 12475.80000000 12467.50000000 12477.30000000 12460.79740281 13.54714747 211 1519394400 2018.02.23 14:00 12475.50000000 12479.80000000 12474.30000000 12487.00000000 12462.60717397 14.93078088 281 1519394700 2018.02.23 14:05 12479.30000000 12474.80000000 12473.80000000 12482.30000000 12463.76839550 14.82230705 144 1519395000 2018.02.23 14:10 12474.50000000 12479.00000000 12473.80000000 12486.00000000 12465.21902450 14.70976861 228 1519395300 2018.02.23 14:15 12478.80000000 12482.30000000 12473.50000000 12482.80000000 12466.84578407 13.70446559 167 1519395600 2018.02.23 14:20 12481.80000000 12494.80000000 12480.80000000 12496.00000000 12469.50809035 14.26570337 171 1519395900 2018.02.23 14:25 12495.50000000 12495.00000000 12490.50000000 12496.80000000 12471.93589127 14.39310600 191 1519396200 2018.02.23 14:30 12494.50000000 12489.00000000 12486.80000000 12494.80000000 12473.56104448 14.48615577 174 1519396500 2018.02.23 14:35 12488.80000000 12495.30000000 12488.80000000 12499.80000000 12475.63142120 14.63507769 160 1519396800 2018.02.23 14:40 12495.00000000 12488.50000000 12487.30000000 12495.30000000 12476.85700013 14.13547700 163 1519397100 2018.02.23 14:45 12488.80000000 12492.30000000 12485.00000000 12493.00000000 12478.32776202 14.24109478 207 1519397400 2018.02.23 14:50 12492.00000000 12480.30000000 12478.00000000 12492.50000000 12478.51559421 13.48022199 232 1519397700 2018.02.23 14:55 12480.80000000 12477.00000000 12476.30000000 12481.00000000 12478.37125191 12.07771884 153 1519398000 2018.02.23 15:00 12476.80000000 12476.30000000 12475.00000000 12488.80000000 12478.17398982 11.53867048 259 1519398300 2018.02.23 15:05 12476.00000000 12478.50000000 12475.80000000 12483.50000000 12478.20503841 10.86269570 182 1519398600 2018.02.23 15:10 12477.80000000 12488.30000000 12476.30000000 12488.80000000 12479.16646332 9.92899102 198 1519398900 2018.02.23 15:15 12487.50000000 12494.30000000 12487.30000000 12498.80000000 12480.60775253 9.34076545 290 1519399200 2018.02.23 15:20 12494.00000000 12489.50000000 12488.80000000 12495.50000000 12481.45463324 8.55454541 193 1519399500 2018.02.23 15:25 12490.30000000 12489.30000000 12486.80000000 12495.00000000 12482.20181103 8.12857583 164 1519399800 2018.02.23 15:30 12488.80000000 12494.30000000 12488.30000000 12495.30000000 12483.35401950 7.65150075 166 1519400100 2018.02.23 15:35 12494.50000000 12493.80000000 12492.80000000 12502.50000000 12484.34887479 7.45919632 279 1519400400 2018.02.23 15:40 12493.50000000 12490.30000000 12488.00000000 12495.50000000 12484.91564862 7.31624785 140 1519400700 2018.02.23 15:45 12490.80000000 12502.80000000 12490.80000000 12504.00000000 12486.61892018 7.41223708 193 1519401000 2018.02.23 15:50 12503.50000000 12506.00000000 12498.30000000 12509.50000000 12488.46473730 7.88245687 267 1519401300 2018.02.23 15:55 12505.80000000 12508.50000000 12505.30000000 12513.80000000 12490.37285756 8.57245216 229 1519401600 2018.02.23 16:00 12508.80000000 12500.80000000 12498.80000000 12509.30000000 12491.36591874 8.75675845 193 1519401900 2018.02.23 16:05 12500.30000000 12501.80000000 12499.30000000 12509.30000000 12492.35964077 9.02769794 196 1519402200 2018.02.23 16:10 12501.50000000 12504.30000000 12498.80000000 12504.80000000 12493.49681784 9.42270375 136 1519402500 2018.02.23 16:15 12503.00000000 12491.30000000 12487.80000000 12503.50000000 12493.28759709 9.40505591 235 1519402800 2018.02.23 16:20 12491.50000000 12489.50000000 12489.30000000 12494.50000000 12492.92687356 9.35731644 126 1519403100 2018.02.23 16:25 12490.00000000 12494.30000000 12490.00000000 12498.50000000 12493.05764751 9.36733970 148 1519403400 2018.02.23 16:30 12494.00000000 12506.30000000 12488.30000000 12506.30000000 12494.31882393 9.37784194 734 1519403700 2018.02.23 16:35 12506.50000000 12485.80000000 12480.80000000 12508.30000000 12493.50750737 8.78652631 643 1519404000 2018.02.23 16:40 12486.30000000 12484.30000000 12482.30000000 12497.80000000 12492.63060191 8.33651057 539 1519404300 2018.02.23 16:45 12484.50000000 12478.00000000 12472.80000000 12493.30000000 12491.23721125 8.82356314 439 1519404600 2018.02.23 16:50 12478.30000000 12486.00000000 12471.80000000 12489.30000000 12490.73842922 9.07517511 402 1519404900 2018.02.23 16:55 12486.50000000 12485.00000000 12476.30000000 12490.00000000 12490.19191216 9.34551067 376 1519405200 2018.02.23 17:00 12485.30000000 12486.00000000 12473.80000000 12492.50000000 12489.79268243 9.55663907 459 1519405500 2018.02.23 17:05 12485.50000000 12477.50000000 12472.50000000 12486.00000000 12488.62195077 10.41757302 517 1519405800 2018.02.23 17:10 12477.30000000 12466.50000000 12463.30000000 12487.00000000 12486.51509831 12.23940188 584 1519406100 2018.02.23 17:15 12466.80000000 12455.30000000 12448.80000000 12467.00000000 12483.54223181 15.01719025 609 1519406400 2018.02.23 17:20 12454.30000000 12460.80000000 12450.80000000 12464.30000000 12481.37630497 16.59620217 494 1519406700 2018.02.23 17:25 12460.50000000 12460.80000000 12454.00000000 12465.80000000 12479.41665688 17.24357123 402 1519407000 2018.02.23 17:30 12461.30000000 12467.00000000 12457.50000000 12475.50000000 12478.23411813 16.82596084 436 1519407300 2018.02.23 17:35 12467.50000000 12475.80000000 12465.30000000 12476.00000000 12478.00229735 15.48561261 358 1519407600 2018.02.23 17:40 12474.80000000 12484.80000000 12474.50000000 12484.80000000 12478.64969760 14.53614665 426 1519407900 2018.02.23 17:45 12484.50000000 12482.30000000 12480.80000000 12488.30000000 12478.99734545 13.54990959 393 1519408200 2018.02.23 17:50 12482.50000000 12480.80000000 12478.50000000 12486.00000000 12479.16902684 12.30727961 287 1519408500 2018.02.23 17:55 12481.00000000 12484.00000000 12477.30000000 12485.50000000 12479.62911952 12.04775258 318 1519408800 2018.02.23 18:00 12484.30000000 12500.80000000 12483.50000000 12501.80000000 12481.64539385 12.83874169 496 1519409100 2018.02.23 18:05 12501.80000000 12495.80000000 12493.80000000 12502.00000000 12482.99345158 13.13819279 352 1519409400 2018.02.23 18:10 12496.30000000 12488.80000000 12480.00000000 12500.30000000 12483.54645619 12.30948519 447 1519409700 2018.02.23 18:15 12489.00000000 12479.80000000 12477.80000000 12496.30000000 12483.18965084 12.20072857 389 1519410000 2018.02.23 18:20 12479.00000000 12476.30000000 12475.00000000 12486.80000000 12482.53349362 12.06580031 339 1519410300 2018.02.23 18:25 12476.00000000 12483.00000000 12474.80000000 12493.00000000 12482.57792280 12.03726003 432 1519410600 2018.02.23 18:30 12481.90000000 12486.40000000 12478.10000000 12493.10000000 12482.94193015 12.16013141 508 1519410900 2018.02.23 18:35 12486.10000000 12499.10000000 12481.10000000 12499.60000000 12484.48079394 13.16914505 457 1519411200 2018.02.23 18:40 12499.90000000 12494.60000000 12491.60000000 12501.40000000 12485.44452785 13.71047020 375 1519411500 2018.02.23 18:45 12495.10000000 12495.10000000 12494.60000000 12501.10000000 12486.36409663 14.09626312 261 1519411800 2018.02.23 18:50 12495.40000000 12504.60000000 12495.10000000 12505.90000000 12488.10084933 14.52640741 292 1519412100 2018.02.23 18:55 12504.10000000 12506.40000000 12500.60000000 12506.60000000 12489.84362559 13.65980128 275 1519412400 2018.02.23 19:00 12506.60000000 12504.10000000 12502.60000000 12511.60000000 12491.20137553 12.75706234 312 1519412700 2018.02.23 19:05 12503.90000000 12497.60000000 12497.10000000 12506.10000000 12491.81076834 11.00905414 254 1519413000 2018.02.23 19:10 12497.40000000 12498.10000000 12496.90000000 12499.40000000 12492.40974278 9.68690500 129 1519413300 2018.02.23 19:15 12498.60000000 12500.90000000 12497.90000000 12501.10000000 12493.21833871 9.20303197 134 1519413600 2018.02.23 19:20 12501.10000000 12495.10000000 12494.40000000 12501.10000000 12493.39754454 9.03075136 121 1519413900 2018.02.23 19:25 12494.60000000 12484.10000000 12483.10000000 12494.60000000 12492.51206411 8.91019814 267 1519414200 2018.02.23 19:30 12484.60000000 12486.60000000 12482.10000000 12489.10000000 12491.94901039 8.67264077 246 1519414500 2018.02.23 19:35 12486.90000000 12486.10000000 12485.40000000 12488.90000000 12491.39196178 8.68509871 149 1519414800 2018.02.23 19:40 12485.90000000 12482.60000000 12482.40000000 12486.60000000 12490.55463208 8.77591739 181 1519415100 2018.02.23 19:45 12482.40000000 12488.10000000 12481.40000000 12488.40000000 12490.32085760 8.75282481 149 1519415400 2018.02.23 19:50 12487.90000000 12489.40000000 12486.40000000 12490.10000000 12490.23315688 8.76489395 114 1519415700 2018.02.23 19:55 12489.60000000 12489.40000000 12487.40000000 12491.60000000 12490.15380860 8.47127665 110 1519416000 2018.02.23 20:00 12489.60000000 12484.60000000 12482.10000000 12489.90000000 12489.62487445 8.17203592 152 1519416300 2018.02.23 20:05 12484.10000000 12480.90000000 12478.10000000 12484.10000000 12488.79393403 8.61267845 186 1519416600 2018.02.23 20:10 12480.60000000 12479.60000000 12478.60000000 12483.90000000 12487.91832126 9.22563149 187 1519416900 2018.02.23 20:15 12480.10000000 12483.60000000 12479.10000000 12484.90000000 12487.50705257 9.10879088 143 1519417200 2018.02.23 20:20 12483.40000000 12490.10000000 12483.40000000 12491.90000000 12487.75399994 8.88559038 163 1519417500 2018.02.23 20:25 12490.90000000 12491.60000000 12489.90000000 12491.90000000 12488.12028566 8.63846946 67 1519417800 2018.02.23 20:30 12491.90000000 12495.40000000 12490.60000000 12497.40000000 12488.81359179 7.78309888 113 1519418100 2018.02.23 20:35 12494.90000000 12496.60000000 12493.10000000 12499.60000000 12489.55515448 6.82646087 117 1519418400 2018.02.23 20:40 12496.90000000 12497.90000000 12495.40000000 12499.10000000 12490.34990167 6.29002500 98 1519418700 2018.02.23 20:45 12497.40000000 12494.60000000 12493.90000000 12498.90000000 12490.75467294 6.20296119 124 1519419000 2018.02.23 20:50 12495.10000000 12492.90000000 12492.10000000 12496.40000000 12490.95898980 6.04661569 97 1519419300 2018.02.23 20:55 12493.10000000 12500.10000000 12491.60000000 12501.10000000 12491.82956220 6.25758974 120 1519419600 2018.02.23 21:00 12499.90000000 12493.40000000 12492.90000000 12500.40000000 12491.97912771 6.28498726 103 1519419900 2018.02.23 21:05 12492.90000000 12489.10000000 12484.40000000 12492.90000000 12491.70492507 5.96644065 183 1519420200 2018.02.23 21:10 12490.10000000 12490.10000000 12486.60000000 12490.40000000 12491.55207506 5.81951426 134 1519420500 2018.02.23 21:15 12490.60000000 12489.90000000 12489.40000000 12497.10000000 12491.39473458 5.66142490 122 1519420800 2018.02.23 21:20 12489.40000000 12500.40000000 12489.10000000 12501.10000000 12492.25237891 5.81798935 192 1519421100 2018.02.23 21:25 12499.10000000 12497.10000000 12494.90000000 12499.10000000 12492.71405710 5.93481874 150 1519421400 2018.02.23 21:30 12496.40000000 12499.90000000 12496.10000000 12500.10000000 12493.39843262 6.23635911 70 1519421700 2018.02.23 21:35 12500.10000000 12497.40000000 12493.40000000 12501.60000000 12493.77953427 6.31715002 177 1519422000 2018.02.23 21:40 12497.60000000 12502.40000000 12496.60000000 12503.10000000 12494.60053101 6.41221804 115 1519422300 2018.02.23 21:45 12502.60000000 12513.10000000 12502.40000000 12513.10000000 12496.36238520 7.16833581 227 1519422600 2018.02.23 21:50 12513.40000000 12515.60000000 12512.40000000 12517.60000000 12498.19453899 7.64677172 202 1519422900 2018.02.23 21:55 12515.40000000 12515.60000000 12513.60000000 12518.40000000 12499.85220194 8.11375051 136 1519423200 2018.02.23 22:00 12516.10000000 12526.90000000 12516.10000000 12527.40000000 12502.42818271 10.17502193 245 1519423500 2018.02.23 22:05 12526.60000000 12516.10000000 12513.10000000 12527.40000000 12503.73026055 10.57559480 246 1519423800 2018.02.23 22:10 12516.40000000 12513.60000000 12511.60000000 12518.40000000 12504.67023573 10.82250873 241 1519424100 2018.02.23 22:15 12513.90000000 12519.10000000 12512.90000000 12519.40000000 12506.04449900 11.40376406 143 1519424400 2018.02.23 22:20 12519.60000000 12532.60000000 12517.90000000 12535.10000000 12508.57359433 13.17929484 150 1519424700 2018.02.23 22:25 12532.90000000 12531.90000000 12528.60000000 12534.90000000 12510.79515678 14.27185548 194 1519425000 2018.02.23 22:30 12531.40000000 12526.90000000 12524.90000000 12542.60000000 12512.32895137 14.48624846 254 1519425300 2018.02.23 22:35 12527.40000000 12533.40000000 12526.90000000 12537.60000000 12514.33571790 15.39626178 254 1519425600 2018.02.23 22:40 12533.60000000 12543.40000000 12533.60000000 12544.10000000 12517.10374477 16.55129242 198 1519425900 2018.02.23 22:45 12544.10000000 12538.90000000 12536.90000000 12550.60000000 12519.17957860 16.45111420 255 1519426200 2018.02.23 22:50 12540.40000000 12538.10000000 12529.40000000 12543.90000000 12520.98152350 15.97318864 184 1519426500 2018.02.23 22:55 12537.40000000 12543.60000000 12536.60000000 12548.60000000 12523.13566412 15.49180399 287 1519635600 2018.02.26 09:00 12570.00000000 12576.60000000 12565.90000000 12577.60000000 12528.22750563 19.31519486 300 1519635900 2018.02.26 09:05 12576.40000000 12555.60000000 12555.60000000 12576.40000000 12530.83440986 19.36767385 244 1519636200 2018.02.26 09:10 12555.40000000 12564.40000000 12554.60000000 12565.90000000 12534.03113273 19.93699682 176 1519636500 2018.02.26 09:15 12563.90000000 12569.10000000 12559.60000000 12569.60000000 12537.37102485 20.10674828 192 1519636800 2018.02.26 09:20 12568.40000000 12571.10000000 12562.10000000 12571.10000000 12540.58330820 20.27112343 135 1519637100 2018.02.26 09:25 12570.90000000 12560.40000000 12556.10000000 12570.90000000 12542.47061218 19.99726379 126 1519637400 2018.02.26 09:30 12560.10000000 12558.10000000 12556.40000000 12562.40000000 12543.95912530 19.50139404 148 1519637700 2018.02.26 09:35 12557.90000000 12560.10000000 12555.10000000 12562.40000000 12545.49635146 18.85130052 139 1519638000 2018.02.26 09:40 12559.90000000 12567.90000000 12557.90000000 12570.10000000 12547.63003228 19.11511973 166 1519638300 2018.02.26 09:45 12567.40000000 12564.90000000 12562.10000000 12567.90000000 12549.27479111 18.17927515 108 1519638600 2018.02.26 09:50 12564.60000000 12564.60000000 12560.40000000 12566.10000000 12550.73433481 16.60080343 132 1519638900 2018.02.26 09:55 12564.10000000 12570.40000000 12563.90000000 12572.10000000 12552.60725531 15.41624280 170 1519639200 2018.02.26 10:00 12569.40000000 12579.80000000 12551.00000000 12583.00000000 12555.19704051 15.61920315 584 1519639500 2018.02.26 10:05 12580.00000000 12580.50000000 12573.30000000 12588.00000000 12557.60684618 15.46778038 467 1519639800 2018.02.26 10:10 12580.30000000 12585.00000000 12580.00000000 12593.30000000 12560.21571797 14.73731063 387 1519640100 2018.02.26 10:15 12585.50000000 12596.30000000 12580.00000000 12598.00000000 12563.65231626 15.13650705 304 1519640400 2018.02.26 10:20 12596.00000000 12595.50000000 12588.00000000 12601.30000000 12566.68542900 15.74607146 532 1519640700 2018.02.26 10:25 12596.00000000 12592.50000000 12589.00000000 12601.30000000 12569.14395957 15.28906416 319 1519641000 2018.02.26 10:30 12593.00000000 12589.00000000 12589.00000000 12601.50000000 12571.03501104 14.03692622 328 1519641300 2018.02.26 10:35 12589.50000000 12595.50000000 12588.30000000 12600.50000000 12573.36500999 13.30072348 274 1519641600 2018.02.26 10:40 12595.00000000 12580.30000000 12580.00000000 12595.30000000 12574.02548523 13.30417718 322 1519641900 2018.02.26 10:45 12580.50000000 12584.50000000 12573.50000000 12585.50000000 12575.02305806 12.71141566 487 1519642200 2018.02.26 10:50 12585.30000000 12567.30000000 12564.80000000 12585.50000000 12574.28752872 12.72161629 308 1519642500 2018.02.26 10:55 12563.50000000 12572.80000000 12563.50000000 12576.30000000 12574.14585932 12.70211281 304 1519642800 2018.02.26 11:00 12573.30000000 12573.80000000 12567.30000000 12577.50000000 12574.11292034 12.69142477 414 1519643100 2018.02.26 11:05 12574.30000000 12568.80000000 12567.80000000 12582.80000000 12573.60692792 12.51573701 399 1519643400 2018.02.26 11:10 12568.00000000 12556.30000000 12553.50000000 12568.80000000 12571.95864907 13.20814910 285 1519643700 2018.02.26 11:15 12556.50000000 12554.80000000 12548.80000000 12559.50000000 12570.32449202 14.19061951 364 1519644000 2018.02.26 11:20 12555.30000000 12535.80000000 12535.50000000 12558.30000000 12567.03644516 17.46415162 423 1519644300 2018.02.26 11:25 12536.30000000 12547.00000000 12535.00000000 12553.50000000 12565.12821229 18.89609733 507 1519644600 2018.02.26 11:30 12547.00000000 12547.30000000 12535.30000000 12548.80000000 12563.43028731 20.11955322 296 1519644900 2018.02.26 11:35 12546.50000000 12541.30000000 12536.80000000 12547.50000000 12561.32264090 21.63989867 186 1519645200 2018.02.26 11:40 12540.80000000 12553.30000000 12539.30000000 12557.30000000 12560.55857986 21.67074788 292 1519645500 2018.02.26 11:45 12553.80000000 12548.30000000 12546.80000000 12557.80000000 12559.39109606 21.88505981 186 1519645800 2018.02.26 11:50 12548.50000000 12551.80000000 12544.50000000 12553.50000000 12558.66813453 21.48145382 187 1519646100 2018.02.26 11:55 12551.50000000 12540.80000000 12538.00000000 12553.50000000 12556.96640744 20.74832581 224 1519646400 2018.02.26 12:00 12541.30000000 12543.80000000 12537.80000000 12547.80000000 12555.71246387 19.48696689 157 1519646700 2018.02.26 12:05 12544.80000000 12554.00000000 12544.80000000 12556.00000000 12555.54937207 17.71308830 189 1519647000 2018.02.26 12:10 12553.80000000 12545.80000000 12542.00000000 12556.50000000 12554.62086045 16.37920023 196 1519647300 2018.02.26 12:15 12545.30000000 12544.80000000 12538.80000000 12546.50000000 12553.68554040 13.86751683 186 1519647600 2018.02.26 12:20 12545.30000000 12541.50000000 12541.00000000 12546.00000000 12552.52501275 12.87140611 150 1519647900 2018.02.26 12:25 12541.30000000 12538.00000000 12529.80000000 12542.80000000 12551.14167820 11.12682109 235 1519648200 2018.02.26 12:30 12538.50000000 12536.30000000 12535.00000000 12541.30000000 12549.72818504 10.95503591 191 1519648500 2018.02.26 12:35 12535.80000000 12537.30000000 12532.80000000 12538.50000000 12548.54454837 9.92597446 155 1519648800 2018.02.26 12:40 12537.80000000 12537.80000000 12534.80000000 12541.00000000 12547.52125805 8.29071904 143 1519649100 2018.02.26 12:45 12538.00000000 12526.30000000 12525.50000000 12538.50000000 12545.50018585 7.67658875 194 1519649400 2018.02.26 12:50 12525.30000000 12526.80000000 12519.50000000 12531.30000000 12543.71921577 7.97289826 213 1519649700 2018.02.26 12:55 12527.50000000 12529.00000000 12525.30000000 12533.50000000 12542.31738570 7.97391592 179 1519650000 2018.02.26 13:00 12528.50000000 12523.80000000 12523.80000000 12530.80000000 12540.55382515 8.72845832 195 1519650300 2018.02.26 13:05 12523.30000000 12527.80000000 12522.50000000 12528.80000000 12539.33917514 9.04771480 164 1519650600 2018.02.26 13:10 12527.30000000 12526.80000000 12525.80000000 12529.30000000 12538.14496798 9.30638032 82 1519650900 2018.02.26 13:15 12527.30000000 12519.80000000 12519.00000000 12527.30000000 12536.39782818 10.21766157 167 1519651200 2018.02.26 13:20 12519.50000000 12526.80000000 12516.30000000 12527.80000000 12535.48374930 9.77230156 209 1519651500 2018.02.26 13:25 12526.30000000 12528.80000000 12526.30000000 12529.00000000 12534.84720175 9.47652520 66 1519651800 2018.02.26 13:30 12528.30000000 12524.00000000 12521.80000000 12529.00000000 12533.81413492 8.97967404 160 1519652100 2018.02.26 13:35 12523.50000000 12520.80000000 12518.80000000 12526.30000000 12532.57469350 9.28336607 154 1519652400 2018.02.26 13:40 12521.30000000 12522.50000000 12519.50000000 12524.80000000 12531.61519888 9.20046454 99 1519652700 2018.02.26 13:45 12523.00000000 12519.80000000 12518.80000000 12523.30000000 12530.48994184 8.04438122 83 1519653000 2018.02.26 13:50 12520.30000000 12515.00000000 12512.80000000 12523.30000000 12529.01470928 7.86384023 178 1519653300 2018.02.26 13:55 12515.50000000 12513.80000000 12509.30000000 12515.50000000 12527.56568935 7.58997815 195 1519653600 2018.02.26 14:00 12513.30000000 12513.00000000 12509.80000000 12515.30000000 12526.17848084 7.43527903 158 1519653900 2018.02.26 14:05 12513.30000000 12531.50000000 12513.00000000 12533.80000000 12526.68529219 7.12551997 274 1519654200 2018.02.26 14:10 12531.00000000 12530.30000000 12528.50000000 12532.30000000 12527.02955008 6.92997475 133 1519654500 2018.02.26 14:15 12530.00000000 12529.30000000 12525.30000000 12530.80000000 12527.24578340 6.63844008 115 1519654800 2018.02.26 14:20 12529.00000000 12523.00000000 12521.50000000 12529.50000000 12526.84142308 6.07410419 105 1519655100 2018.02.26 14:25 12522.80000000 12522.30000000 12520.80000000 12524.80000000 12526.40890660 5.95145977 107 1519655400 2018.02.26 14:30 12521.80000000 12520.50000000 12514.50000000 12522.80000000 12525.84615359 5.84139522 174 1519655700 2018.02.26 14:35 12520.80000000 12512.30000000 12510.30000000 12520.80000000 12524.55604372 6.00626069 170 1519656000 2018.02.26 14:40 12511.80000000 12524.80000000 12510.30000000 12525.00000000 12524.57927765 6.01156428 189 1519656300 2018.02.26 14:45 12523.80000000 12528.00000000 12523.00000000 12529.30000000 12524.90506073 6.12904954 107 1519656600 2018.02.26 14:50 12528.30000000 12534.50000000 12527.30000000 12535.50000000 12525.81886447 6.79944761 135 1519656900 2018.02.26 14:55 12534.30000000 12537.80000000 12530.30000000 12542.80000000 12526.95992500 7.56229773 209 1519657200 2018.02.26 15:00 12538.30000000 12534.00000000 12533.30000000 12540.30000000 12527.63040833 7.98007642 162 1519657500 2018.02.26 15:05 12534.30000000 12536.00000000 12531.30000000 12537.80000000 12528.42751230 8.51390327 159 1519657800 2018.02.26 15:10 12536.80000000 12534.80000000 12532.50000000 12536.80000000 12529.03441589 8.82172008 104 1519658100 2018.02.26 15:15 12534.30000000 12533.30000000 12531.80000000 12536.80000000 12529.44066200 8.83826265 120 1519658400 2018.02.26 15:20 12533.50000000 12531.30000000 12528.30000000 12535.30000000 12529.61774181 8.77696717 140 1519658700 2018.02.26 15:25 12532.00000000 12528.30000000 12524.30000000 12532.00000000 12529.49224259 8.46070112 158 1519659000 2018.02.26 15:30 12528.00000000 12532.30000000 12527.50000000 12534.80000000 12529.75964806 7.91100171 140 1519659300 2018.02.26 15:35 12532.80000000 12537.00000000 12530.80000000 12539.50000000 12530.44920538 7.37466903 127 1519659600 2018.02.26 15:40 12536.80000000 12534.30000000 12532.80000000 12537.30000000 12530.81594773 6.36622240 162 1519659900 2018.02.26 15:45 12533.80000000 12539.00000000 12533.00000000 12539.80000000 12531.59538128 6.74478860 197 1519660200 2018.02.26 15:50 12538.80000000 12540.80000000 12538.80000000 12543.00000000 12532.47201163 7.21234398 175 1519660500 2018.02.26 15:55 12541.00000000 12539.00000000 12536.80000000 12543.80000000 12533.09372481 7.46037897 191 1519660800 2018.02.26 16:00 12539.30000000 12549.50000000 12539.30000000 12549.80000000 12534.65622721 8.26737203 222 1519661100 2018.02.26 16:05 12549.00000000 12547.30000000 12546.80000000 12550.00000000 12535.86039605 8.50679019 114 1519661400 2018.02.26 16:10 12547.80000000 12540.30000000 12540.00000000 12548.30000000 12536.28321547 7.91761191 147 1519661700 2018.02.26 16:15 12540.00000000 12535.30000000 12534.30000000 12540.30000000 12536.18957590 5.82326689 157 1519662000 2018.02.26 16:20 12534.80000000 12540.80000000 12534.50000000 12542.00000000 12536.62866391 5.31500098 88 1519662300 2018.02.26 16:25 12540.30000000 12535.30000000 12533.00000000 12542.50000000 12536.50212449 4.97354892 155 1519662600 2018.02.26 16:30 12535.00000000 12536.00000000 12528.80000000 12540.00000000 12536.45430311 4.96082174 530 1519662900 2018.02.26 16:35 12536.30000000 12557.30000000 12536.30000000 12557.80000000 12538.43960758 6.60857242 449 1519663200 2018.02.26 16:40 12557.00000000 12550.30000000 12547.50000000 12559.00000000 12539.56916876 7.06642791 410 1519663500 2018.02.26 16:45 12550.50000000 12544.30000000 12537.80000000 12552.50000000 12540.01972412 7.13018349 422 1519663800 2018.02.26 16:50 12544.50000000 12534.00000000 12533.30000000 12547.00000000 12539.44641706 7.12568105 375 1519664100 2018.02.26 16:55 12533.80000000 12527.30000000 12524.00000000 12537.00000000 12538.28961543 7.51889850 421 1519664400 2018.02.26 17:00 12527.50000000 12517.80000000 12516.80000000 12527.80000000 12536.33822349 8.88649552 431 1519664700 2018.02.26 17:05 12517.50000000 12513.80000000 12510.00000000 12521.00000000 12534.19172601 10.54028384 485 1519665000 2018.02.26 17:10 12513.50000000 12493.30000000 12488.80000000 12516.30000000 12530.29727592 14.86383441 640 1519665300 2018.02.26 17:15 12492.80000000 12504.30000000 12484.80000000 12504.80000000 12527.82134488 16.64168799 487 1519665600 2018.02.26 17:20 12504.00000000 12501.80000000 12494.80000000 12504.00000000 12525.34312155 18.36883746 429 1519665900 2018.02.26 17:25 12502.30000000 12489.30000000 12483.30000000 12505.80000000 12521.91044331 20.88164804 532 1519666200 2018.02.26 17:30 12488.80000000 12492.80000000 12481.30000000 12495.30000000 12519.13802014 22.34272740 479 1519666500 2018.02.26 17:35 12493.50000000 12502.80000000 12482.80000000 12503.50000000 12517.58201822 22.70680314 427 1519666800 2018.02.26 17:40 12502.50000000 12510.80000000 12500.80000000 12513.80000000 12516.93611172 21.80228049 402 1519667100 2018.02.26 17:45 12511.00000000 12508.80000000 12499.00000000 12511.30000000 12516.16124394 20.99333514 325 1519667400 2018.02.26 17:50 12508.30000000 12501.80000000 12498.30000000 12509.50000000 12514.79350642 20.83225172 384 1519667700 2018.02.26 17:55 12502.00000000 12512.00000000 12494.50000000 12512.00000000 12514.52745819 20.38412269 322 1519668000 2018.02.26 18:00 12511.50000000 12524.30000000 12498.80000000 12525.30000000 12515.45817646 19.50267726 433 1519668300 2018.02.26 18:05 12524.50000000 12528.80000000 12521.00000000 12533.30000000 12516.72882632 19.12569206 378 1519668600 2018.02.26 18:10 12528.30000000 12520.80000000 12518.00000000 12529.50000000 12517.11655715 18.65828358 255 1519668900 2018.02.26 18:15 12520.50000000 12524.30000000 12511.30000000 12524.30000000 12517.80069456 16.52596908 316 1519669200 2018.02.26 18:20 12523.80000000 12529.30000000 12522.30000000 12531.00000000 12518.89586651 15.36783983 350 1519669500 2018.02.26 18:25 12529.80000000 12544.00000000 12524.30000000 12547.00000000 12521.28673636 16.24924036 512 1519669800 2018.02.26 18:30 12543.50000000 12529.10000000 12527.10000000 12544.60000000 12522.03085671 16.45038903 574 1519670100 2018.02.26 18:35 12528.90000000 12537.90000000 12528.90000000 12539.90000000 12523.54220369 17.52708568 464 1519670400 2018.02.26 18:40 12538.10000000 12537.60000000 12533.60000000 12539.60000000 12524.88104143 18.41410840 267 1519670700 2018.02.26 18:45 12538.10000000 12536.40000000 12535.60000000 12540.60000000 12525.97808511 18.95110909 201 1519671000 2018.02.26 18:50 12536.10000000 12534.90000000 12533.90000000 12539.10000000 12526.82779129 17.97245407 164 1519671300 2018.02.26 18:55 12534.60000000 12536.10000000 12533.60000000 12538.90000000 12527.71085878 17.73283491 190 1519671600 2018.02.26 19:00 12536.40000000 12535.10000000 12534.40000000 12537.60000000 12528.41458652 17.09871171 200 1519671900 2018.02.26 19:05 12535.60000000 12540.40000000 12535.40000000 12542.40000000 12529.55605447 15.28132513 227 1519672200 2018.02.26 19:10 12540.60000000 12548.10000000 12539.40000000 12551.90000000 12531.32214452 13.95446615 303 1519672500 2018.02.26 19:15 12548.40000000 12557.60000000 12546.40000000 12558.10000000 12533.82479742 14.21035843 209 1519672800 2018.02.26 19:20 12558.10000000 12557.10000000 12554.60000000 12561.40000000 12536.04148338 14.64726375 250 1519673100 2018.02.26 19:25 12557.40000000 12559.90000000 12556.90000000 12561.40000000 12538.31372306 14.72472193 189 1519673400 2018.02.26 19:30 12559.60000000 12557.90000000 12557.90000000 12563.40000000 12540.17908277 13.24963514 191 1519673700 2018.02.26 19:35 12557.60000000 12550.10000000 12550.10000000 12557.90000000 12541.12393203 11.95723100 228 1519674000 2018.02.26 19:40 12549.90000000 12551.60000000 12542.90000000 12551.90000000 12542.12165279 11.65558239 265 1519674300 2018.02.26 19:45 12551.40000000 12558.40000000 12549.90000000 12558.60000000 12543.67197157 11.91578733 156 1519674600 2018.02.26 19:50 12558.10000000 12561.90000000 12558.10000000 12564.90000000 12545.40797428 11.53172803 190 1519674900 2018.02.26 19:55 12562.10000000 12568.60000000 12562.10000000 12569.90000000 12547.61673863 11.71365688 198 1519675200 2018.02.26 20:00 12568.90000000 12575.90000000 12568.60000000 12578.40000000 12550.31038257 12.67330091 213 1519675500 2018.02.26 20:05 12576.10000000 12575.10000000 12570.90000000 12580.40000000 12552.67129852 13.93187626 221 1519675800 2018.02.26 20:10 12574.60000000 12568.10000000 12565.60000000 12575.10000000 12554.14069866 13.45632502 175 1519676100 2018.02.26 20:15 12567.60000000 12567.60000000 12566.10000000 12570.60000000 12555.42253688 13.38473821 146 1519676400 2018.02.26 20:20 12567.10000000 12574.60000000 12566.40000000 12575.60000000 12557.24896194 13.55449846 122 1519676700 2018.02.26 20:25 12574.10000000 12580.40000000 12571.90000000 12580.40000000 12559.45382271 13.80111698 176 1519677000 2018.02.26 20:30 12580.10000000 12571.60000000 12568.40000000 12580.40000000 12560.61060150 12.97029178 153 1519677300 2018.02.26 20:35 12571.40000000 12570.60000000 12567.40000000 12572.60000000 12561.56197278 11.93042842 105 1519677600 2018.02.26 20:40 12571.60000000 12569.10000000 12566.60000000 12571.60000000 12562.27988014 10.40599960 90 1519677900 2018.02.26 20:45 12569.40000000 12565.10000000 12564.90000000 12571.10000000 12562.54846298 9.14573065 82 1519678200 2018.02.26 20:50 12564.90000000 12568.60000000 12564.90000000 12569.10000000 12563.12479984 8.48404808 107 1519678500 2018.02.26 20:55 12568.10000000 12573.10000000 12567.90000000 12573.60000000 12564.07481890 8.38833525 109 1519678800 2018.02.26 21:00 12573.60000000 12577.90000000 12572.60000000 12579.10000000 12565.39150282 8.40927740 129 1519679100 2018.02.26 21:05 12578.60000000 12581.10000000 12577.60000000 12583.40000000 12566.88755017 8.65373521 128 1519679400 2018.02.26 21:10 12581.60000000 12580.60000000 12578.90000000 12582.90000000 12568.19349777 8.66786872 108 1519679700 2018.02.26 21:15 12581.10000000 12583.10000000 12578.10000000 12586.90000000 12569.61316465 7.96833501 128 1519680000 2018.02.26 21:20 12582.90000000 12581.10000000 12578.60000000 12583.60000000 12570.70714897 6.96240099 102 1519680300 2018.02.26 21:25 12581.90000000 12570.60000000 12570.40000000 12582.40000000 12570.69694431 6.39953137 210 1519680600 2018.02.26 21:30 12570.90000000 12572.10000000 12566.60000000 12572.10000000 12570.83056866 6.03211282 175 1519680900 2018.02.26 21:35 12572.40000000 12571.10000000 12570.40000000 12575.60000000 12570.85622879 5.99882630 161 1519681200 2018.02.26 21:40 12570.60000000 12565.10000000 12565.10000000 12572.10000000 12570.30801652 6.27562620 127 1519681500 2018.02.26 21:45 12565.40000000 12558.10000000 12557.10000000 12566.60000000 12569.14534828 7.21730574 245 1519681800 2018.02.26 21:50 12557.90000000 12565.60000000 12552.60000000 12566.10000000 12568.80769606 7.41247868 237 1519682100 2018.02.26 21:55 12564.90000000 12563.10000000 12560.60000000 12567.10000000 12568.26410596 7.77227359 169 1519682400 2018.02.26 22:00 12562.60000000 12570.40000000 12559.90000000 12570.40000000 12568.46752444 7.56195659 184 1519682700 2018.02.26 22:05 12570.10000000 12578.60000000 12566.40000000 12578.90000000 12569.43252211 7.04549503 204 1519683000 2018.02.26 22:10 12578.40000000 12574.40000000 12572.60000000 12581.40000000 12569.90561525 6.96137805 180 1519683300 2018.02.26 22:15 12574.60000000 12578.10000000 12567.90000000 12578.10000000 12570.68603284 6.97105781 145 1519683600 2018.02.26 22:20 12577.60000000 12581.90000000 12576.60000000 12583.90000000 12571.75402971 7.14055760 224 1519683900 2018.02.26 22:25 12581.40000000 12586.60000000 12579.60000000 12589.90000000 12573.16793165 7.43452661 163 1519684200 2018.02.26 22:30 12586.90000000 12587.90000000 12580.10000000 12588.90000000 12574.57098577 7.86371438 148 1519684500 2018.02.26 22:35 12587.60000000 12591.60000000 12582.90000000 12591.90000000 12576.19279665 8.62475798 129 1519684800 2018.02.26 22:40 12591.10000000 12579.40000000 12578.40000000 12591.10000000 12576.49824459 8.65741506 176 1519685100 2018.02.26 22:45 12579.10000000 12570.60000000 12570.60000000 12581.40000000 12575.93650701 8.65017563 228 1519685400 2018.02.26 22:50 12570.90000000 12570.60000000 12567.40000000 12574.60000000 12575.42826825 8.62950831 175 1519685700 2018.02.26 22:55 12570.40000000 12583.10000000 12570.40000000 12584.40000000 12576.15890937 8.69644013 281 1519722000 2018.02.27 09:00 12557.70000000 12551.50000000 12548.80000000 12562.50000000 12573.81044181 9.89600710 262 1519722300 2018.02.27 09:05 12551.00000000 12554.80000000 12549.80000000 12557.00000000 12571.99992354 10.71686109 208 1519722600 2018.02.27 09:10 12554.30000000 12554.50000000 12552.30000000 12556.80000000 12570.33326416 11.50830081 143 1519722900 2018.02.27 09:15 12554.30000000 12545.00000000 12544.50000000 12554.50000000 12567.92057233 13.08980884 184 1519723200 2018.02.27 09:20 12544.50000000 12544.00000000 12540.80000000 12549.80000000 12565.64242259 14.55663945 153 1519723500 2018.02.27 09:25 12544.30000000 12539.30000000 12538.80000000 12545.50000000 12563.13362043 16.26747269 148 1519723800 2018.02.27 09:30 12539.80000000 12538.30000000 12537.00000000 12542.00000000 12560.76851373 17.88629562 209 1519724100 2018.02.27 09:35 12539.80000000 12545.30000000 12538.30000000 12550.30000000 12559.29532194 18.71002319 195 1519724400 2018.02.27 09:40 12544.80000000 12549.80000000 12542.00000000 12551.80000000 12558.39100557 18.97424767 175 1519724700 2018.02.27 09:45 12549.50000000 12551.00000000 12548.30000000 12555.30000000 12557.68710028 18.72333400 109 1519725000 2018.02.27 09:50 12551.30000000 12554.80000000 12550.80000000 12555.30000000 12557.41213834 18.43797723 93 1519725300 2018.02.27 09:55 12554.50000000 12555.80000000 12554.00000000 12559.30000000 12557.25860136 17.89015018 186 1519725600 2018.02.27 10:00 12555.00000000 12565.90000000 12552.70000000 12576.90000000 12558.08159171 16.96958275 739 1519725900 2018.02.27 10:05 12565.20000000 12536.40000000 12535.40000000 12566.90000000 12556.01667821 16.63476944 637 1519726200 2018.02.27 10:10 12535.40000000 12542.40000000 12528.70000000 12545.40000000 12554.71985171 15.40549059 449 1519726500 2018.02.27 10:15 12541.90000000 12531.40000000 12525.90000000 12542.20000000 12552.49891346 13.95249123 454 1519726800 2018.02.27 10:20 12530.90000000 12534.70000000 12520.70000000 12535.90000000 12550.80377884 13.11429773 377 1519727100 2018.02.27 10:25 12534.90000000 12549.20000000 12532.40000000 12556.90000000 12550.65103800 12.33949265 431 1519727400 2018.02.27 10:30 12549.40000000 12532.90000000 12529.90000000 12551.90000000 12548.96046295 11.91769208 378 1519727700 2018.02.27 10:35 12532.70000000 12528.40000000 12524.40000000 12533.20000000 12547.00232362 9.70948223 268 1519728000 2018.02.27 10:40 12527.70000000 12526.90000000 12518.40000000 12532.20000000 12545.08781661 10.28544212 340 1519728300 2018.02.27 10:45 12526.40000000 12520.40000000 12514.40000000 12526.40000000 12542.73659598 11.13827420 320 1519728600 2018.02.27 10:50 12521.20000000 12518.10000000 12514.60000000 12525.10000000 12540.39025351 11.93733824 290 1519728900 2018.02.27 10:55 12518.40000000 12521.90000000 12516.10000000 12523.40000000 12538.62927698 12.56788504 275 1519729200 2018.02.27 11:00 12520.40000000 12528.40000000 12518.90000000 12531.90000000 12537.65506013 12.75010845 352 1519729500 2018.02.27 11:05 12529.10000000 12512.40000000 12511.10000000 12529.40000000 12535.24981631 14.07171716 248 1519729800 2018.02.27 11:10 12512.60000000 12513.40000000 12509.90000000 12519.90000000 12533.16888142 15.12505129 236 1519730100 2018.02.27 11:15 12513.90000000 12521.90000000 12510.40000000 12522.40000000 12532.09565462 15.24539365 240 1519730400 2018.02.27 11:20 12521.60000000 12528.60000000 12521.40000000 12529.90000000 12531.76273513 14.78410799 291 1519730700 2018.02.27 11:25 12528.90000000 12520.40000000 12518.10000000 12536.10000000 12530.68056988 14.44547510 304 1519731000 2018.02.27 11:30 12520.90000000 12515.90000000 12514.60000000 12522.40000000 12529.27289656 13.83232863 197 1519731300 2018.02.27 11:35 12515.40000000 12502.60000000 12500.90000000 12516.90000000 12526.73262069 13.77409505 267 1519731600 2018.02.27 11:40 12502.10000000 12512.40000000 12501.90000000 12513.40000000 12525.36760920 10.96578432 188 1519731900 2018.02.27 11:45 12513.10000000 12523.60000000 12512.40000000 12524.90000000 12525.19926547 10.67643063 243 1519732200 2018.02.27 11:50 12524.10000000 12515.60000000 12513.60000000 12524.60000000 12524.28504971 10.02659001 207 1519732500 2018.02.27 11:55 12515.40000000 12523.90000000 12508.60000000 12524.10000000 12524.24837831 9.89368921 203 1519732800 2018.02.27 12:00 12524.40000000 12521.40000000 12519.90000000 12531.90000000 12523.97710418 9.57269809 237 1519733100 2018.02.27 12:05 12521.60000000 12522.90000000 12520.40000000 12525.90000000 12523.87452283 7.69431607 160 1519733400 2018.02.27 12:10 12523.40000000 12513.90000000 12506.60000000 12523.40000000 12522.92456828 7.27875658 247 1519733700 2018.02.27 12:15 12513.60000000 12510.40000000 12504.90000000 12515.40000000 12521.73175225 7.12659431 181 1519734000 2018.02.27 12:20 12511.10000000 12516.90000000 12509.10000000 12517.10000000 12521.27158537 6.90126642 148 1519734300 2018.02.27 12:25 12516.40000000 12511.40000000 12511.40000000 12519.90000000 12520.33143438 6.84237971 157 1519734600 2018.02.27 12:30 12512.10000000 12511.40000000 12506.40000000 12513.90000000 12519.48082158 6.81210772 224 1519734900 2018.02.27 12:35 12511.90000000 12519.40000000 12508.90000000 12520.90000000 12519.47312429 6.78819705 269 1519735200 2018.02.27 12:40 12519.60000000 12524.40000000 12517.60000000 12524.40000000 12519.94235055 6.76155075 170 1519735500 2018.02.27 12:45 12523.90000000 12514.10000000 12513.60000000 12525.40000000 12519.38593621 6.47043432 171 1519735800 2018.02.27 12:50 12513.90000000 12514.90000000 12510.40000000 12515.90000000 12518.95870419 6.28341464 188 1519736100 2018.02.27 12:55 12515.10000000 12498.40000000 12496.90000000 12515.10000000 12517.00073236 7.27452969 204 1519736400 2018.02.27 13:00 12497.90000000 12489.40000000 12487.10000000 12507.10000000 12514.37209119 8.73402323 301 1519736700 2018.02.27 13:05 12489.60000000 12460.60000000 12442.40000000 12489.90000000 12509.25093964 14.57802741 819 1519737000 2018.02.27 13:10 12459.90000000 12448.90000000 12448.90000000 12469.60000000 12503.50323111 20.22534453 525 1519737300 2018.02.27 13:15 12448.60000000 12459.40000000 12434.40000000 12461.90000000 12499.30292338 23.28263932 493 1519737600 2018.02.27 13:20 12458.90000000 12456.40000000 12446.60000000 12464.90000000 12495.21693068 25.91027285 363 1519737900 2018.02.27 13:25 12457.60000000 12466.40000000 12455.40000000 12468.90000000 12492.47246109 26.57812291 208 1519738200 2018.02.27 13:30 12466.90000000 12451.60000000 12445.40000000 12467.10000000 12488.57984575 28.49671275 351 1519738500 2018.02.27 13:35 12450.60000000 12464.40000000 12448.40000000 12465.40000000 12486.27700330 28.43244378 279 1519738800 2018.02.27 13:40 12464.10000000 12463.90000000 12462.40000000 12470.90000000 12484.14586013 28.21772246 380 1519739100 2018.02.27 13:45 12464.10000000 12451.10000000 12448.60000000 12464.90000000 12480.99863535 28.38863987 364 1519739400 2018.02.27 13:50 12450.90000000 12459.90000000 12450.60000000 12460.10000000 12478.98924151 28.15705079 219 1519739700 2018.02.27 13:55 12460.40000000 12458.40000000 12456.90000000 12467.90000000 12477.02836136 27.93905875 287 1519740000 2018.02.27 14:00 12457.90000000 12470.90000000 12456.90000000 12482.10000000 12476.44470790 26.58038026 470 1519740300 2018.02.27 14:05 12471.10000000 12469.10000000 12461.40000000 12472.90000000 12475.74521191 25.50089641 220 1519740600 2018.02.27 14:10 12468.90000000 12469.10000000 12467.90000000 12478.10000000 12475.11233459 24.27086568 248 1519740900 2018.02.27 14:15 12468.90000000 12477.60000000 12466.90000000 12479.10000000 12475.34925510 22.18469433 259 1519741200 2018.02.27 14:20 12477.90000000 12473.90000000 12471.10000000 12480.90000000 12475.21123081 19.25521389 226 1519741500 2018.02.27 14:25 12474.10000000 12476.90000000 12468.10000000 12478.90000000 12475.37206597 17.24220336 211 1519741800 2018.02.27 14:30 12476.60000000 12477.90000000 12476.40000000 12487.60000000 12475.61282159 14.94919097 267 1519742100 2018.02.27 14:35 12477.60000000 12485.90000000 12476.40000000 12487.10000000 12476.59255287 14.88141087 186 1519742400 2018.02.27 14:40 12485.60000000 12475.60000000 12471.90000000 12487.90000000 12476.49802402 14.53583824 202 1519742700 2018.02.27 14:45 12475.90000000 12479.40000000 12471.60000000 12480.40000000 12476.77440269 14.30006996 186 1519743000 2018.02.27 14:50 12479.90000000 12481.90000000 12477.90000000 12486.90000000 12477.26255481 13.23962777 283 1519743300 2018.02.27 14:55 12481.60000000 12475.90000000 12474.90000000 12484.60000000 12477.13278769 12.54511487 194 1519743600 2018.02.27 15:00 12475.40000000 12478.90000000 12475.10000000 12486.90000000 12477.30109362 11.76122938 268 1519743900 2018.02.27 15:05 12478.60000000 12468.60000000 12467.40000000 12480.60000000 12476.47241804 11.20980640 255 1519744200 2018.02.27 15:10 12468.90000000 12476.40000000 12467.40000000 12480.90000000 12476.46552108 9.72951965 190 1519744500 2018.02.27 15:15 12475.40000000 12482.90000000 12471.90000000 12483.90000000 12477.07832860 9.71767435 253 1519744800 2018.02.27 15:20 12482.60000000 12475.40000000 12471.40000000 12483.40000000 12476.91848778 9.20345090 236 1519745100 2018.02.27 15:25 12475.90000000 12467.10000000 12462.60000000 12477.40000000 12475.98339371 7.19507982 110 1519745400 2018.02.27 15:30 12468.10000000 12460.90000000 12452.60000000 12473.10000000 12474.54688002 6.85302270 528 1519745700 2018.02.27 15:35 12461.10000000 12469.40000000 12460.90000000 12476.90000000 12474.05670097 5.96892240 414 1519746000 2018.02.27 15:40 12469.10000000 12471.90000000 12467.10000000 12478.40000000 12473.85130088 5.97354159 265 1519746300 2018.02.27 15:45 12472.90000000 12476.90000000 12472.90000000 12480.10000000 12474.14165317 5.86206840 257 1519746600 2018.02.27 15:50 12476.40000000 12488.10000000 12474.90000000 12489.90000000 12475.47101954 6.28185223 278 1519746900 2018.02.27 15:55 12487.90000000 12498.90000000 12485.60000000 12499.40000000 12477.70235101 8.01321650 377 1519747200 2018.02.27 16:00 12498.40000000 12502.40000000 12497.90000000 12508.90000000 12480.05450806 9.77046106 501 1519747500 2018.02.27 16:05 12502.90000000 12510.10000000 12499.40000000 12516.60000000 12482.91598348 12.13726769 341 1519747800 2018.02.27 16:10 12509.60000000 12506.90000000 12506.10000000 12511.40000000 12485.20017553 13.62731586 275 1519748100 2018.02.27 16:15 12506.60000000 12495.60000000 12491.60000000 12508.40000000 12486.19063500 14.07445980 283 1519748400 2018.02.27 16:20 12495.90000000 12505.10000000 12491.40000000 12506.40000000 12487.99152691 14.92677466 252 1519748700 2018.02.27 16:25 12505.40000000 12499.90000000 12497.10000000 12506.10000000 12489.12566720 15.33139209 296 1519749000 2018.02.27 16:30 12500.10000000 12490.10000000 12483.90000000 12506.10000000 12489.21846080 15.27251869 802 1519749300 2018.02.27 16:35 12490.40000000 12500.10000000 12489.40000000 12502.90000000 12490.25479787 15.40991947 589 1519749600 2018.02.27 16:40 12500.40000000 12499.90000000 12490.60000000 12501.90000000 12491.17338855 15.55274045 549 1519749900 2018.02.27 16:45 12499.40000000 12497.90000000 12496.40000000 12505.90000000 12491.81401821 14.90402449 362 1519750200 2018.02.27 16:50 12498.90000000 12491.40000000 12489.90000000 12503.90000000 12491.77458790 14.49418977 371 1519750500 2018.02.27 16:55 12492.10000000 12492.90000000 12492.10000000 12500.40000000 12491.88177001 14.37321116 289 1519750800 2018.02.27 17:00 12492.60000000 12497.40000000 12486.60000000 12501.40000000 12492.40731572 13.98498895 338 1519751100 2018.02.27 17:05 12497.60000000 12519.40000000 12495.90000000 12523.60000000 12494.97804756 14.12943877 590 1519751400 2018.02.27 17:10 12519.60000000 12523.10000000 12519.60000000 12529.60000000 12497.65632874 13.34752460 522 1519751700 2018.02.27 17:15 12523.90000000 12525.40000000 12516.40000000 12525.90000000 12500.29858315 13.15527334 413 1519752000 2018.02.27 17:20 12525.60000000 12539.40000000 12524.40000000 12541.90000000 12504.02252761 14.23362340 536 1519752300 2018.02.27 17:25 12540.40000000 12533.90000000 12526.90000000 12544.90000000 12506.86800117 14.41832883 434 1519752600 2018.02.27 17:30 12533.40000000 12521.90000000 12521.90000000 12539.10000000 12508.29962011 14.19756870 441 1519752900 2018.02.27 17:35 12521.40000000 12510.90000000 12507.40000000 12528.90000000 12508.54727534 14.05736527 480 1519753200 2018.02.27 17:40 12510.40000000 12502.10000000 12492.90000000 12516.40000000 12507.93324911 14.06101529 712 1519753500 2018.02.27 17:45 12501.60000000 12487.90000000 12484.90000000 12501.90000000 12506.02532063 14.75980899 734 1519753800 2018.02.27 17:50 12488.40000000 12480.40000000 12477.40000000 12492.90000000 12503.58481390 15.97452895 679 1519754100 2018.02.27 17:55 12479.90000000 12480.90000000 12478.90000000 12487.40000000 12501.42435543 16.98558901 557 1519754400 2018.02.27 18:00 12481.40000000 12480.40000000 12463.40000000 12481.40000000 12499.42203587 17.98106261 638 1519754700 2018.02.27 18:05 12479.90000000 12484.90000000 12470.40000000 12484.90000000 12498.03898483 18.59309017 539 1519755000 2018.02.27 18:10 12485.10000000 12487.40000000 12484.60000000 12498.10000000 12497.02574818 18.94855837 527 1519755300 2018.02.27 18:15 12487.60000000 12490.90000000 12487.60000000 12497.90000000 12496.44234359 19.15948789 445 1519755600 2018.02.27 18:20 12491.10000000 12474.90000000 12467.90000000 12493.40000000 12494.39069182 20.32978405 514 1519755900 2018.02.27 18:25 12475.10000000 12476.90000000 12471.60000000 12482.60000000 12492.72491165 21.20950098 574 1519756200 2018.02.27 18:30 12476.50000000 12486.20000000 12466.70000000 12488.00000000 12492.10349149 21.47411987 639 1519756500 2018.02.27 18:35 12486.70000000 12470.50000000 12469.70000000 12487.70000000 12490.04601611 22.71527583 621 1519756800 2018.02.27 18:40 12470.20000000 12468.20000000 12462.50000000 12473.20000000 12487.96544315 23.90758393 607 1519757100 2018.02.27 18:45 12468.70000000 12474.20000000 12458.50000000 12476.20000000 12486.65444856 23.49161661 589 1519757400 2018.02.27 18:50 12474.00000000 12462.20000000 12458.70000000 12475.20000000 12484.32545346 23.35702116 554 1519757700 2018.02.27 18:55 12462.70000000 12453.20000000 12449.70000000 12466.00000000 12481.36112456 23.28885025 549 1519758000 2018.02.27 19:00 12453.50000000 12458.70000000 12451.20000000 12463.20000000 12479.20292222 20.42287998 454 1519758300 2018.02.27 19:05 12459.20000000 12465.70000000 12458.70000000 12467.00000000 12477.91692963 16.81344794 425 1519758600 2018.02.27 19:10 12464.70000000 12460.20000000 12457.20000000 12472.70000000 12476.22960300 14.29096129 438 1519758900 2018.02.27 19:15 12459.20000000 12447.00000000 12442.20000000 12462.50000000 12473.44583128 13.62891921 438 1519759200 2018.02.27 19:20 12447.20000000 12433.50000000 12429.00000000 12448.20000000 12469.64146640 14.89762389 576 1519759500 2018.02.27 19:25 12433.20000000 12449.50000000 12428.20000000 12451.20000000 12467.72323150 15.09588234 480 1519759800 2018.02.27 19:30 12448.70000000 12455.20000000 12447.50000000 12460.70000000 12466.53054279 15.16068837 478 1519760100 2018.02.27 19:35 12455.50000000 12462.20000000 12453.70000000 12462.50000000 12466.11811014 14.86929012 412 1519760400 2018.02.27 19:40 12461.70000000 12459.20000000 12456.70000000 12464.00000000 12465.45924251 14.61556607 300 1519760700 2018.02.27 19:45 12459.50000000 12468.70000000 12457.20000000 12468.70000000 12465.76788608 13.98150923 414 1519761000 2018.02.27 19:50 12468.50000000 12479.20000000 12467.70000000 12482.20000000 12467.04713503 13.60811162 328 1519761300 2018.02.27 19:55 12478.70000000 12481.70000000 12471.70000000 12482.20000000 12468.44264598 13.30147829 275 1519761600 2018.02.27 20:00 12481.50000000 12478.70000000 12475.70000000 12483.70000000 12469.41953683 13.73588673 215 1519761900 2018.02.27 20:05 12479.00000000 12488.20000000 12479.00000000 12489.20000000 12471.20815237 14.90393781 263 1519762200 2018.02.27 20:10 12488.00000000 12477.20000000 12476.70000000 12488.20000000 12471.77880453 14.84869617 222 1519762500 2018.02.27 20:15 12476.70000000 12480.50000000 12472.70000000 12482.20000000 12472.60939457 15.35870696 251 1519762800 2018.02.27 20:20 12481.20000000 12483.50000000 12481.20000000 12488.20000000 12473.64659509 15.99343321 239 1519763100 2018.02.27 20:25 12482.50000000 12479.70000000 12478.50000000 12489.00000000 12474.22310984 16.32560233 287 1519763400 2018.02.27 20:30 12478.70000000 12467.00000000 12467.00000000 12481.00000000 12473.53519462 15.86414784 264 1519763700 2018.02.27 20:35 12466.70000000 12468.00000000 12465.20000000 12472.20000000 12473.00803323 15.03677397 214 1519764000 2018.02.27 20:40 12467.70000000 12469.00000000 12461.00000000 12469.00000000 12472.62631578 14.58634122 264 1519764300 2018.02.27 20:45 12469.50000000 12460.00000000 12458.20000000 12475.70000000 12471.42380951 14.39564402 301 1519764600 2018.02.27 20:50 12459.70000000 12462.50000000 12453.70000000 12465.70000000 12470.57392289 14.10718986 397 1519764900 2018.02.27 20:55 12462.70000000 12454.20000000 12450.20000000 12463.20000000 12469.01450167 13.36701347 294 1519765200 2018.02.27 21:00 12454.00000000 12442.70000000 12442.70000000 12458.20000000 12466.50835865 12.37581215 313 1519765500 2018.02.27 21:05 12443.20000000 12453.00000000 12434.70000000 12455.00000000 12465.22184830 12.43589179 440 1519765800 2018.02.27 21:10 12452.20000000 12452.50000000 12442.70000000 12459.50000000 12464.01024370 12.91722755 394 1519766100 2018.02.27 21:15 12453.20000000 12446.50000000 12443.50000000 12455.20000000 12462.34260144 14.02765980 368 1519766400 2018.02.27 21:20 12446.00000000 12441.20000000 12440.20000000 12450.50000000 12460.32902035 15.49949617 410 1519766700 2018.02.27 21:25 12441.00000000 12457.20000000 12436.50000000 12459.00000000 12460.03101842 15.51655524 443 1519767000 2018.02.27 21:30 12457.50000000 12467.20000000 12446.70000000 12468.50000000 12460.71377857 14.76227376 414 1519767300 2018.02.27 21:35 12467.00000000 12462.50000000 12461.50000000 12471.20000000 12460.88389489 13.95642539 263 1519767600 2018.02.27 21:40 12462.70000000 12451.20000000 12448.70000000 12463.50000000 12459.96161919 13.73696992 271 1519767900 2018.02.27 21:45 12450.20000000 12446.70000000 12440.00000000 12452.00000000 12458.69860784 12.73327240 352 1519768200 2018.02.27 21:50 12447.20000000 12451.70000000 12444.70000000 12454.20000000 12458.03207376 12.22440172 293 1519768500 2018.02.27 21:55 12451.50000000 12452.00000000 12451.50000000 12462.20000000 12457.45759054 11.25988046 369 1519768800 2018.02.27 22:00 12451.50000000 12442.70000000 12442.00000000 12458.20000000 12456.05210573 10.13391019 339 1519769100 2018.02.27 22:05 12442.20000000 12438.20000000 12437.50000000 12449.00000000 12454.35190518 9.35963109 321 1519769400 2018.02.27 22:10 12439.00000000 12440.70000000 12435.00000000 12451.00000000 12453.05172374 9.33052662 326 1519769700 2018.02.27 22:15 12440.50000000 12434.20000000 12433.20000000 12448.70000000 12451.25632148 9.51687822 299 1519770000 2018.02.27 22:20 12434.50000000 12434.00000000 12424.70000000 12445.50000000 12449.61286229 9.31633406 396 1519770300 2018.02.27 22:25 12434.50000000 12445.00000000 12424.70000000 12447.20000000 12449.17354207 9.05194836 395 1519770600 2018.02.27 22:30 12444.50000000 12439.50000000 12436.70000000 12451.70000000 12448.25225235 8.70455228 372 1519770900 2018.02.27 22:35 12439.70000000 12443.00000000 12429.00000000 12444.50000000 12447.75203784 8.62914912 296 1519771200 2018.02.27 22:40 12442.70000000 12437.00000000 12436.00000000 12447.20000000 12446.72803424 8.83545013 338 1519771500 2018.02.27 22:45 12436.20000000 12453.00000000 12434.50000000 12454.00000000 12447.32536431 8.85076311 303 1519771800 2018.02.27 22:50 12452.70000000 12438.70000000 12433.50000000 12452.70000000 12446.50390104 8.91039045 330 1519772100 2018.02.27 22:55 12439.00000000 12430.20000000 12429.70000000 12443.20000000 12444.95114856 9.55733796 283 1519808400 2018.02.28 09:00 12429.50000000 12435.70000000 12429.50000000 12443.00000000 12444.07008679 9.78856144 276 1519808700 2018.02.28 09:05 12435.00000000 12436.70000000 12424.50000000 12440.50000000 12443.36817377 9.50259891 256 1519809000 2018.02.28 09:10 12436.50000000 12416.70000000 12416.00000000 12436.70000000 12440.82834769 9.70926453 182 1519809300 2018.02.28 09:15 12417.00000000 12414.20000000 12409.50000000 12418.00000000 12438.29231458 10.18219839 234 1519809600 2018.02.28 09:20 12415.20000000 12415.50000000 12414.00000000 12418.50000000 12436.12161795 11.02700691 118 1519809900 2018.02.28 09:25 12415.00000000 12400.70000000 12397.50000000 12415.20000000 12432.74813053 13.50351080 272 1519810200 2018.02.28 09:30 12401.50000000 12405.70000000 12400.00000000 12415.20000000 12430.17211810 14.39442649 222 1519810500 2018.02.28 09:35 12405.20000000 12395.70000000 12392.70000000 12409.70000000 12426.88905923 15.85841353 266 1519810800 2018.02.28 09:40 12396.70000000 12396.00000000 12396.00000000 12404.50000000 12423.94724407 17.29344341 218 1519811100 2018.02.28 09:45 12396.20000000 12402.20000000 12396.20000000 12408.70000000 12421.87607796 18.00517527 209 1519811400 2018.02.28 09:50 12403.20000000 12405.50000000 12400.00000000 12408.00000000 12420.31645149 18.13314219 174 1519811700 2018.02.28 09:55 12405.20000000 12408.70000000 12397.70000000 12413.20000000 12419.21012278 18.23143019 231 1519812000 2018.02.28 10:00 12408.20000000 12436.60000000 12408.20000000 12437.40000000 12420.86630156 18.09338831 658 1519812300 2018.02.28 10:05 12437.60000000 12437.40000000 12429.60000000 12443.40000000 12422.44093951 17.59137034 558 1519812600 2018.02.28 10:10 12437.10000000 12443.40000000 12433.10000000 12447.60000000 12424.43704051 17.89132458 434 1519812900 2018.02.28 10:15 12444.10000000 12428.10000000 12424.60000000 12447.90000000 12424.78589379 17.47694080 468 1519813200 2018.02.28 10:20 12428.60000000 12442.90000000 12426.60000000 12444.60000000 12426.51104676 18.06536925 341 1519813500 2018.02.28 10:25 12442.60000000 12430.90000000 12429.60000000 12443.60000000 12426.92904231 17.23243124 297 1519813800 2018.02.28 10:30 12431.10000000 12446.10000000 12431.10000000 12447.90000000 12428.75484780 18.21439952 359 1519814100 2018.02.28 10:35 12447.10000000 12449.60000000 12443.60000000 12456.10000000 12430.74010039 19.55759626 414 1519814400 2018.02.28 10:40 12451.40000000 12465.10000000 12444.90000000 12465.10000000 12434.01247179 22.26820513 424 1519814700 2018.02.28 10:45 12465.60000000 12446.10000000 12446.10000000 12466.90000000 12435.16366495 22.94292294 368 1519815000 2018.02.28 10:50 12447.10000000 12443.60000000 12442.10000000 12453.10000000 12435.96712543 22.99443116 257 1519815300 2018.02.28 10:55 12443.80000000 12446.80000000 12440.60000000 12449.60000000 12436.99882777 23.01754397 289 1519815600 2018.02.28 11:00 12446.60000000 12451.60000000 12444.80000000 12456.60000000 12438.38941560 23.26287779 312 1519815900 2018.02.28 11:05 12451.80000000 12456.10000000 12450.80000000 12460.30000000 12440.07613793 22.59513156 225 1519816200 2018.02.28 11:10 12455.80000000 12458.80000000 12455.10000000 12464.10000000 12441.85936288 22.17737808 216 1519816500 2018.02.28 11:15 12458.60000000 12465.10000000 12456.10000000 12465.60000000 12444.07275690 20.83648269 241 1519816800 2018.02.28 11:20 12465.30000000 12464.80000000 12460.60000000 12465.80000000 12446.04678005 18.82187599 236 1519817100 2018.02.28 11:25 12465.30000000 12459.60000000 12455.60000000 12471.10000000 12447.33756290 16.53459353 324 1519817400 2018.02.28 11:30 12459.80000000 12453.60000000 12450.80000000 12460.10000000 12447.93398548 13.74398637 237 1519817700 2018.02.28 11:35 12453.80000000 12460.60000000 12453.60000000 12463.30000000 12449.14027258 10.86353032 194 1519818000 2018.02.28 11:40 12460.80000000 12463.10000000 12456.10000000 12463.80000000 12450.46977043 10.84483239 243 1519818300 2018.02.28 11:45 12462.10000000 12469.60000000 12460.60000000 12476.10000000 12452.29169705 11.14042880 318 1519818600 2018.02.28 11:50 12469.30000000 12475.60000000 12467.60000000 12475.60000000 12454.51153543 12.04880997 253 1519818900 2018.02.28 11:55 12475.30000000 12475.60000000 12473.10000000 12477.80000000 12456.51996063 11.38165100 257 1519819200 2018.02.28 12:00 12475.30000000 12466.60000000 12465.30000000 12478.10000000 12457.47996438 11.15762956 307 1519819500 2018.02.28 12:05 12466.80000000 12464.60000000 12463.10000000 12471.60000000 12458.15806301 9.48286674 262 1519819800 2018.02.28 12:10 12464.10000000 12469.30000000 12463.60000000 12470.10000000 12459.21919986 9.24464780 180 1519820100 2018.02.28 12:15 12469.60000000 12466.30000000 12460.30000000 12470.10000000 12459.89356178 9.01267525 205 1519820400 2018.02.28 12:20 12466.60000000 12466.60000000 12466.60000000 12471.60000000 12460.53227018 8.99226685 125 1519820700 2018.02.28 12:25 12465.60000000 12460.60000000 12454.30000000 12468.10000000 12460.53872064 8.39217764 248 1519821000 2018.02.28 12:30 12460.30000000 12466.80000000 12458.60000000 12466.80000000 12461.13503296 7.44054074 203 1519821300 2018.02.28 12:35 12467.10000000 12459.10000000 12458.60000000 12468.10000000 12460.94122030 6.80631071 179 1519821600 2018.02.28 12:40 12458.30000000 12456.60000000 12451.60000000 12458.60000000 12460.52777075 6.75012245 191 1519821900 2018.02.28 12:45 12455.80000000 12450.80000000 12446.80000000 12455.80000000 12459.60131639 7.48490126 230 1519822200 2018.02.28 12:50 12451.10000000 12450.10000000 12445.80000000 12451.30000000 12458.69642911 8.24181459 186 1519822500 2018.02.28 12:55 12449.60000000 12451.60000000 12446.60000000 12452.10000000 12458.02057872 8.60782366 149 1519822800 2018.02.28 13:00 12452.10000000 12459.60000000 12451.60000000 12460.10000000 12458.17099980 8.40547516 223 1519823100 2018.02.28 13:05 12460.60000000 12465.10000000 12460.60000000 12466.80000000 12458.83090458 8.21910569 153 1519823400 2018.02.28 13:10 12464.60000000 12467.60000000 12462.60000000 12470.80000000 12459.66605652 7.95486432 185 1519823700 2018.02.28 13:15 12467.30000000 12467.60000000 12461.80000000 12470.10000000 12460.42167019 7.80698705 173 1519824000 2018.02.28 13:20 12467.30000000 12466.10000000 12464.80000000 12468.80000000 12460.96246350 7.67149677 107 1519824300 2018.02.28 13:25 12466.30000000 12462.60000000 12459.10000000 12470.10000000 12461.11841936 7.38289487 152 1519824600 2018.02.28 13:30 12461.80000000 12458.80000000 12456.10000000 12462.10000000 12460.89761752 6.70769007 166 1519824900 2018.02.28 13:35 12458.10000000 12451.30000000 12449.80000000 12458.10000000 12459.98355870 6.36532110 191 1519825200 2018.02.28 13:40 12451.10000000 12446.80000000 12443.10000000 12451.80000000 12458.72798169 7.04474450 252 1519825500 2018.02.28 13:45 12447.10000000 12443.60000000 12439.30000000 12447.30000000 12457.28722152 7.94990108 243 1519825800 2018.02.28 13:50 12443.10000000 12449.60000000 12442.60000000 12450.30000000 12456.55510519 7.81326086 143 1519826100 2018.02.28 13:55 12449.30000000 12437.60000000 12437.30000000 12450.30000000 12454.74985708 8.88020955 239 1519826400 2018.02.28 14:00 12438.30000000 12440.80000000 12435.10000000 12443.10000000 12453.42129926 9.25655152 240 1519826700 2018.02.28 14:05 12440.60000000 12448.10000000 12439.10000000 12448.60000000 12452.91450885 9.29462119 158 1519827000 2018.02.28 14:10 12448.60000000 12448.80000000 12448.10000000 12456.60000000 12452.52265087 8.87054549 266 1519827300 2018.02.28 14:15 12449.10000000 12450.80000000 12448.60000000 12454.80000000 12452.35858888 8.77971923 200 1519827600 2018.02.28 14:20 12450.30000000 12451.10000000 12446.60000000 12451.60000000 12452.23872327 8.74825781 127 1519827900 2018.02.28 14:25 12450.60000000 12443.60000000 12441.30000000 12451.30000000 12451.41598772 9.06576949 207 1519828200 2018.02.28 14:30 12443.30000000 12449.10000000 12443.30000000 12454.10000000 12451.19541746 9.11710534 205 1519828500 2018.02.28 14:35 12449.60000000 12456.10000000 12447.60000000 12457.10000000 12451.66252056 9.09004767 148 1519828800 2018.02.28 14:40 12456.30000000 12448.60000000 12446.60000000 12457.10000000 12451.37085194 8.97937972 178 1519829100 2018.02.28 14:45 12448.30000000 12450.60000000 12446.30000000 12451.30000000 12451.29743747 8.44549520 127 1519829400 2018.02.28 14:50 12450.30000000 12463.10000000 12449.80000000 12464.30000000 12452.42149104 8.07976144 203 1519829700 2018.02.28 14:55 12463.30000000 12463.10000000 12458.60000000 12463.60000000 12453.43849189 7.89639038 187 1519830000 2018.02.28 15:00 12462.60000000 12468.10000000 12461.10000000 12474.60000000 12454.83482600 8.49360952 236 1519830300 2018.02.28 15:05 12468.30000000 12467.60000000 12463.60000000 12470.10000000 12456.05055686 9.27281871 224 1519830600 2018.02.28 15:10 12467.80000000 12462.60000000 12459.80000000 12468.10000000 12456.67431335 9.65048050 169 1519830900 2018.02.28 15:15 12462.80000000 12466.10000000 12459.60000000 12467.80000000 12457.57199779 10.19359617 174 1519831200 2018.02.28 15:20 12466.60000000 12466.60000000 12466.10000000 12471.10000000 12458.43180752 10.46149670 119 1519831500 2018.02.28 15:25 12466.30000000 12474.60000000 12466.30000000 12474.60000000 12459.97163538 11.11026008 88 1519831800 2018.02.28 15:30 12474.30000000 12480.10000000 12471.80000000 12483.60000000 12461.88862249 12.40728940 303 1519832100 2018.02.28 15:35 12479.80000000 12479.10000000 12478.80000000 12490.10000000 12463.52780130 12.31429563 364 1519832400 2018.02.28 15:40 12478.80000000 12471.60000000 12470.80000000 12479.60000000 12464.29658213 11.59158448 200 1519832700 2018.02.28 15:45 12472.10000000 12477.30000000 12469.60000000 12478.60000000 12465.53500288 11.70889174 245 1519833000 2018.02.28 15:50 12477.10000000 12480.10000000 12476.60000000 12483.10000000 12466.92214546 11.88637039 196 1519833300 2018.02.28 15:55 12479.60000000 12475.10000000 12472.60000000 12482.10000000 12467.70098875 11.64842967 242 1519833600 2018.02.28 16:00 12475.60000000 12484.60000000 12475.10000000 12487.30000000 12469.31041839 11.95873521 299 1519833900 2018.02.28 16:05 12484.30000000 12483.60000000 12482.80000000 12491.10000000 12470.67133093 11.15977527 240 1519834200 2018.02.28 16:10 12483.80000000 12487.60000000 12479.60000000 12490.30000000 12472.28358512 10.92556352 196 1519834500 2018.02.28 16:15 12487.10000000 12484.60000000 12478.60000000 12487.10000000 12473.45657702 10.79444776 214 1519834800 2018.02.28 16:20 12484.30000000 12486.60000000 12480.80000000 12488.60000000 12474.70833159 9.76654062 278 1519835100 2018.02.28 16:25 12485.80000000 12486.30000000 12483.80000000 12491.30000000 12475.81230001 8.52587235 233 1519835400 2018.02.28 16:30 12487.10000000 12484.10000000 12482.60000000 12492.30000000 12476.60160477 8.22371083 528 1519835700 2018.02.28 16:35 12483.60000000 12483.10000000 12473.60000000 12485.60000000 12477.22049955 7.74172787 408 1519836000 2018.02.28 16:40 12482.60000000 12479.10000000 12473.60000000 12483.60000000 12477.39949959 7.46308386 294 1519836300 2018.02.28 16:45 12478.60000000 12482.60000000 12470.60000000 12484.10000000 12477.89478535 7.15095103 504 1519836600 2018.02.28 16:50 12482.30000000 12493.10000000 12481.60000000 12496.60000000 12479.34290103 6.79300872 489 1519836900 2018.02.28 16:55 12492.60000000 12499.60000000 12489.60000000 12501.60000000 12481.27214855 7.17489349 346 1519837200 2018.02.28 17:00 12500.80000000 12494.60000000 12492.10000000 12502.60000000 12482.54146774 6.77366708 369 1519837500 2018.02.28 17:05 12494.10000000 12489.10000000 12487.80000000 12495.10000000 12483.16608986 6.58250325 407 1519837800 2018.02.28 17:10 12488.60000000 12497.60000000 12482.60000000 12498.80000000 12484.54074796 7.08564445 430 1519838100 2018.02.28 17:15 12497.10000000 12516.10000000 12492.60000000 12518.10000000 12487.54639102 9.68804644 479 1519838400 2018.02.28 17:20 12516.30000000 12515.60000000 12507.30000000 12518.60000000 12490.21816330 10.94340876 320 1519838700 2018.02.28 17:25 12515.10000000 12511.10000000 12508.10000000 12517.80000000 12492.20690965 11.62822594 358 1519839000 2018.02.28 17:30 12510.60000000 12511.10000000 12502.10000000 12514.60000000 12494.00625159 12.19757331 426 1519839300 2018.02.28 17:35 12511.30000000 12508.10000000 12507.60000000 12516.80000000 12495.34851334 11.95408803 376 1519839600 2018.02.28 17:40 12508.30000000 12494.60000000 12493.10000000 12510.10000000 12495.27722636 11.70568159 544 1519839900 2018.02.28 17:45 12495.60000000 12488.60000000 12487.60000000 12498.60000000 12494.64130004 11.49146421 527 1519840200 2018.02.28 17:50 12489.10000000 12475.60000000 12475.30000000 12495.30000000 12492.82784289 12.20178721 479 1519840500 2018.02.28 17:55 12476.10000000 12464.30000000 12458.60000000 12477.60000000 12490.11090547 13.95537121 772 1519840800 2018.02.28 18:00 12463.60000000 12449.10000000 12447.80000000 12464.10000000 12486.20510495 17.37121996 728 1519841100 2018.02.28 18:05 12449.60000000 12437.10000000 12436.10000000 12462.30000000 12481.52842829 21.62463577 570 1519841400 2018.02.28 18:10 12437.30000000 12425.80000000 12416.60000000 12438.30000000 12476.22095893 26.38248922 882 1519841700 2018.02.28 18:15 12426.30000000 12436.10000000 12425.10000000 12440.10000000 12472.39991522 29.05101328 703 1519842000 2018.02.28 18:20 12436.30000000 12436.80000000 12432.10000000 12449.60000000 12469.00944711 31.25914464 598 1519842300 2018.02.28 18:25 12436.60000000 12436.60000000 12427.30000000 12451.80000000 12465.92283310 33.04245639 847 1519842600 2018.02.28 18:30 12435.90000000 12430.40000000 12419.90000000 12439.40000000 12462.53970613 34.59605974 854 1519842900 2018.02.28 18:35 12429.90000000 12433.40000000 12425.90000000 12438.90000000 12459.76449603 35.13015225 619 1519843200 2018.02.28 18:40 12432.90000000 12434.90000000 12428.40000000 12441.90000000 12457.39644879 35.44790067 549 1519843500 2018.02.28 18:45 12434.40000000 12425.40000000 12417.20000000 12435.90000000 12454.34916795 36.35569526 665 1519843800 2018.02.28 18:50 12425.90000000 12423.40000000 12416.40000000 12430.70000000 12451.40162814 36.52456284 534 1519844100 2018.02.28 18:55 12422.90000000 12436.40000000 12421.20000000 12437.90000000 12449.97290165 34.04343299 509 1519844400 2018.02.28 19:00 12436.70000000 12427.70000000 12427.40000000 12438.40000000 12447.85167293 31.48613724 373 1519844700 2018.02.28 19:05 12427.90000000 12437.70000000 12426.40000000 12439.40000000 12446.88484693 28.33491714 369 1519845000 2018.02.28 19:10 12437.40000000 12433.90000000 12430.90000000 12438.20000000 12445.64819484 24.62571089 360 1519845300 2018.02.28 19:15 12433.70000000 12426.90000000 12426.40000000 12438.90000000 12443.86265248 20.53713405 402 1519845600 2018.02.28 19:20 12427.40000000 12427.20000000 12421.40000000 12427.90000000 12442.27573319 17.18096746 349 1519845900 2018.02.28 19:25 12427.40000000 12425.40000000 12424.40000000 12435.70000000 12440.66852051 13.60872846 349 1519846200 2018.02.28 19:30 12424.40000000 12428.20000000 12420.40000000 12431.70000000 12439.48104237 10.82317280 343 1519846500 2018.02.28 19:35 12428.40000000 12435.70000000 12424.40000000 12437.40000000 12439.12094309 9.06037343 238 1519846800 2018.02.28 19:40 12434.90000000 12437.20000000 12431.90000000 12438.90000000 12438.93799613 8.64026787 290 1519847100 2018.02.28 19:45 12437.40000000 12447.20000000 12436.20000000 12449.90000000 12439.72485364 9.43081152 356 1519847400 2018.02.28 19:50 12446.90000000 12448.70000000 12442.70000000 12448.70000000 12440.57962949 9.73208734 277 1519847700 2018.02.28 19:55 12448.90000000 12442.40000000 12441.70000000 12449.70000000 12440.75299811 9.81148982 182 1519848000 2018.02.28 20:00 12442.20000000 12437.90000000 12436.90000000 12444.20000000 12440.48128400 9.60222260 212 1519848300 2018.02.28 20:05 12437.70000000 12440.90000000 12435.40000000 12443.40000000 12440.52116172 9.59026306 229 1519848600 2018.02.28 20:10 12441.70000000 12438.40000000 12438.20000000 12442.90000000 12440.31914631 9.20119937 215 1519848900 2018.02.28 20:15 12438.20000000 12441.90000000 12436.40000000 12442.70000000 12440.46970381 9.16824862 240 1519849200 2018.02.28 20:20 12442.40000000 12450.40000000 12439.40000000 12450.70000000 12441.41544630 9.87200717 219 1519849500 2018.02.28 20:25 12449.90000000 12448.40000000 12444.40000000 12451.70000000 12442.08064189 9.67783474 211 1519849800 2018.02.28 20:30 12448.70000000 12449.70000000 12442.70000000 12452.20000000 12442.80629505 9.24143318 230 1519850100 2018.02.28 20:35 12448.90000000 12445.40000000 12444.90000000 12449.90000000 12443.05331457 9.26538050 204 1519850400 2018.02.28 20:40 12445.20000000 12443.90000000 12443.20000000 12448.70000000 12443.13395127 8.64276745 183 1519850700 2018.02.28 20:45 12444.20000000 12436.40000000 12434.40000000 12447.70000000 12442.49262258 8.42546217 261 1519851000 2018.02.28 20:50 12436.20000000 12442.40000000 12432.40000000 12443.40000000 12442.48380138 8.20051962 264 1519851300 2018.02.28 20:55 12442.20000000 12445.90000000 12439.70000000 12446.40000000 12442.80915363 7.54777419 215 1519851600 2018.02.28 21:00 12445.70000000 12453.40000000 12445.40000000 12457.90000000 12443.81780567 7.28455720 279 1519851900 2018.02.28 21:05 12453.70000000 12450.90000000 12449.40000000 12455.40000000 12444.49230037 6.30971800 150 1519852200 2018.02.28 21:10 12451.20000000 12444.40000000 12442.40000000 12452.70000000 12444.48350985 5.15109263 202 1519852500 2018.02.28 21:15 12444.90000000 12447.40000000 12444.40000000 12449.40000000 12444.76127082 4.80423311 170 1519852800 2018.02.28 21:20 12448.20000000 12446.20000000 12444.20000000 12450.20000000 12444.89829265 4.49985778 156 1519853100 2018.02.28 21:25 12446.40000000 12439.90000000 12439.40000000 12449.20000000 12444.42226478 4.61666904 262 1519853400 2018.02.28 21:30 12440.20000000 12430.90000000 12428.40000000 12440.20000000 12443.13443004 5.45331973 301 1519853700 2018.02.28 21:35 12430.40000000 12425.40000000 12424.20000000 12435.70000000 12441.44543670 6.91756552 222 1519854000 2018.02.28 21:40 12425.20000000 12420.70000000 12419.20000000 12429.20000000 12439.46968082 8.68393964 357 1519854300 2018.02.28 21:45 12419.70000000 12419.20000000 12415.20000000 12423.90000000 12437.53923503 10.28193493 407 1519854600 2018.02.28 21:50 12419.40000000 12414.40000000 12407.20000000 12419.70000000 12435.33549836 12.14650217 379 1519854900 2018.02.28 21:55 12414.20000000 12403.90000000 12400.70000000 12417.20000000 12432.34164137 14.81453184 342 1519855200 2018.02.28 22:00 12404.90000000 12398.90000000 12391.40000000 12409.40000000 12429.15672315 16.98857580 457 1519855500 2018.02.28 22:05 12398.40000000 12410.70000000 12391.90000000 12410.70000000 12427.39893999 17.47821310 426 1519855800 2018.02.28 22:10 12409.40000000 12407.70000000 12397.20000000 12413.40000000 12425.52285047 17.84813398 458 1519856100 2018.02.28 22:15 12406.70000000 12393.40000000 12392.90000000 12407.20000000 12422.46353138 19.48860782 448 1519856400 2018.02.28 22:20 12392.90000000 12385.90000000 12380.90000000 12393.70000000 12418.98129029 21.44139790 461 1519856700 2018.02.28 22:25 12385.70000000 12392.40000000 12375.40000000 12394.40000000 12416.44973884 22.58741435 455 1519857000 2018.02.28 22:30 12392.90000000 12389.70000000 12388.40000000 12399.40000000 12413.90214466 23.28741659 475 1519857300 2018.02.28 22:35 12389.40000000 12409.70000000 12387.70000000 12409.70000000 12413.50194041 22.28089248 457 1519857600 2018.02.28 22:40 12408.90000000 12398.20000000 12394.40000000 12408.90000000 12412.04461275 20.96188020 317 1519857900 2018.02.28 22:45 12398.70000000 12377.70000000 12376.20000000 12398.70000000 12408.77369725 20.94660963 541 1519858200 2018.02.28 22:50 12376.20000000 12366.20000000 12362.70000000 12376.20000000 12404.71905942 21.99072102 470 1519858500 2018.02.28 22:55 12365.20000000 12366.90000000 12365.20000000 12374.40000000 12401.11724423 21.87005352 486 1519894800 2018.03.01 09:00 12355.80000000 12383.40000000 12355.80000000 12386.10000000 12399.42988764 19.93458862 359 1519895100 2018.03.01 09:05 12383.60000000 12388.10000000 12380.60000000 12395.40000000 12398.35085072 17.95878909 320 1519895400 2018.03.01 09:10 12387.60000000 12381.60000000 12377.90000000 12387.90000000 12396.75553161 16.75914760 206 1519895700 2018.03.01 09:15 12381.40000000 12389.40000000 12381.10000000 12392.40000000 12396.05500479 15.50635309 223 1519896000 2018.03.01 09:20 12389.10000000 12387.90000000 12380.10000000 12394.40000000 12395.27833766 14.48008300 151 1519896300 2018.03.01 09:25 12389.10000000 12386.90000000 12382.60000000 12395.90000000 12394.48040074 13.39465074 213 1519896600 2018.03.01 09:30 12386.60000000 12384.10000000 12382.60000000 12390.90000000 12393.49179115 12.54393566 220 1519896900 2018.03.01 09:35 12383.90000000 12381.10000000 12378.10000000 12384.10000000 12392.31162056 12.26337828 160 1519897200 2018.03.01 09:40 12382.10000000 12391.60000000 12380.60000000 12392.40000000 12392.24384718 12.15528656 190 1519897500 2018.03.01 09:45 12392.60000000 12393.40000000 12386.60000000 12396.90000000 12392.35395697 11.47975614 197 1519897800 2018.03.01 09:50 12394.10000000 12396.40000000 12391.60000000 12401.40000000 12392.73929440 11.17804913 218 1519898100 2018.03.01 09:55 12395.60000000 12385.10000000 12384.40000000 12396.90000000 12392.01174255 10.94121167 213 1519898400 2018.03.01 10:00 12385.50000000 12374.80000000 12371.80000000 12393.30000000 12390.37252898 10.78826429 599 1519898700 2018.03.01 10:05 12375.30000000 12362.50000000 12359.80000000 12383.30000000 12387.71800241 11.49528505 587 1519899000 2018.03.01 10:10 12362.80000000 12359.30000000 12348.00000000 12364.50000000 12385.01152599 12.46093017 486 1519899300 2018.03.01 10:15 12359.80000000 12344.80000000 12338.80000000 12359.80000000 12381.18185685 13.47956591 474 1519899600 2018.03.01 10:20 12345.00000000 12365.00000000 12341.00000000 12373.80000000 12379.64072762 13.18460223 520 1519899900 2018.03.01 10:25 12366.00000000 12356.30000000 12351.80000000 12367.50000000 12377.41780118 13.96971772 303 1519900200 2018.03.01 10:30 12356.80000000 12368.80000000 12342.80000000 12371.30000000 12376.59705821 13.89854449 423 1519900500 2018.03.01 10:35 12369.50000000 12370.50000000 12363.80000000 12379.30000000 12376.01638600 13.84812160 463 1519900800 2018.03.01 10:40 12370.80000000 12382.30000000 12366.30000000 12384.30000000 12376.61482543 13.76979238 306 1519901100 2018.03.01 10:45 12382.00000000 12373.30000000 12369.50000000 12382.30000000 12376.29912777 13.55541569 252 1519901400 2018.03.01 10:50 12372.30000000 12364.60000000 12362.10000000 12373.10000000 12375.18492513 13.76775155 266 1519901700 2018.03.01 10:55 12365.10000000 12364.10000000 12357.60000000 12373.30000000 12374.12921797 13.62186838 312 1519902000 2018.03.01 11:00 12363.80000000 12341.30000000 12330.80000000 12363.80000000 12371.00262578 15.11162226 517 1519902300 2018.03.01 11:05 12341.80000000 12320.30000000 12309.30000000 12341.80000000 12366.17380428 18.65599996 615 1519902600 2018.03.01 11:10 12320.10000000 12297.60000000 12295.80000000 12320.30000000 12359.64296578 24.28808272 432 1519902900 2018.03.01 11:15 12297.30000000 12314.80000000 12296.30000000 12316.60000000 12355.37220713 26.46072470 453 1519903200 2018.03.01 11:20 12315.10000000 12321.80000000 12308.30000000 12321.80000000 12352.17485407 26.77629140 341 1519903500 2018.03.01 11:25 12322.80000000 12318.60000000 12318.30000000 12332.30000000 12348.97724892 26.66379631 329 1519903800 2018.03.01 11:30 12318.80000000 12308.10000000 12307.30000000 12328.80000000 12345.08417760 26.51045375 365 1519904100 2018.03.01 11:35 12308.80000000 12278.30000000 12265.80000000 12311.10000000 12338.72377973 29.61293833 662 1519904400 2018.03.01 11:40 12277.80000000 12261.60000000 12250.30000000 12281.30000000 12331.37865785 34.09960905 612 1519904700 2018.03.01 11:45 12261.80000000 12265.80000000 12261.30000000 12275.30000000 12325.13307139 37.40837718 546 1519905000 2018.03.01 11:50 12266.30000000 12245.80000000 12242.30000000 12266.60000000 12317.57754078 41.93934270 498 1519905300 2018.03.01 11:55 12244.80000000 12247.60000000 12238.10000000 12254.30000000 12310.91301309 45.69159982 469 1519905600 2018.03.01 12:00 12247.10000000 12258.80000000 12236.30000000 12266.80000000 12305.94986898 46.60868655 550 1519905900 2018.03.01 12:05 12259.10000000 12243.30000000 12242.30000000 12268.30000000 12299.98321479 48.51822214 432 1519906200 2018.03.01 12:10 12243.10000000 12237.80000000 12228.80000000 12247.80000000 12294.06100386 49.13974664 459 1519906500 2018.03.01 12:15 12237.30000000 12250.30000000 12237.30000000 12260.10000000 12289.89328921 47.78669779 432 1519906800 2018.03.01 12:20 12250.60000000 12251.10000000 12233.30000000 12251.80000000 12286.19869024 44.38784694 446 1519907100 2018.03.01 12:25 12251.60000000 12253.10000000 12250.30000000 12263.60000000 12283.04643402 40.77003017 329 1519907400 2018.03.01 12:30 12253.30000000 12254.60000000 12248.10000000 12262.80000000 12280.33724983 37.01810342 327 1519907700 2018.03.01 12:35 12256.30000000 12252.30000000 12249.10000000 12258.10000000 12277.66703556 32.30442798 198 1519908000 2018.03.01 12:40 12251.60000000 12246.80000000 12246.80000000 12256.80000000 12274.72731789 29.33717695 229 1519908300 2018.03.01 12:45 12245.30000000 12254.30000000 12244.60000000 12259.30000000 12272.78185904 27.49120823 249 1519908600 2018.03.01 12:50 12254.80000000 12259.30000000 12252.60000000 12272.30000000 12271.49787247 26.81076228 394 1519908900 2018.03.01 12:55 12259.10000000 12261.30000000 12255.80000000 12263.10000000 12270.52664652 24.81389051 200 1519909200 2018.03.01 13:00 12261.10000000 12266.60000000 12257.80000000 12270.60000000 12270.15268018 21.86080482 217 1519909500 2018.03.01 13:05 12267.10000000 12268.60000000 12259.10000000 12271.80000000 12270.00480588 18.89882983 255 1519909800 2018.03.01 13:10 12268.80000000 12255.30000000 12253.30000000 12269.30000000 12268.60434818 16.03476880 234 1519910100 2018.03.01 13:15 12256.10000000 12251.10000000 12248.80000000 12261.10000000 12266.93726740 14.92379856 263 1519910400 2018.03.01 13:20 12250.80000000 12251.30000000 12247.80000000 12254.60000000 12265.44800384 14.01698305 168 1519910700 2018.03.01 13:25 12251.80000000 12240.60000000 12238.80000000 12254.80000000 12263.08152728 13.10095549 199 1519911000 2018.03.01 13:30 12241.80000000 12235.60000000 12226.60000000 12242.30000000 12260.46423897 11.96782221 321 1519911300 2018.03.01 13:35 12235.30000000 12239.10000000 12228.30000000 12241.60000000 12258.42954954 11.21075871 330 1519911600 2018.03.01 13:40 12238.30000000 12234.10000000 12233.30000000 12240.60000000 12256.11244959 11.09420785 168 1519911900 2018.03.01 13:45 12233.80000000 12219.10000000 12217.80000000 12233.80000000 12252.58745439 12.10219875 428 1519912200 2018.03.01 13:50 12218.80000000 12230.60000000 12208.80000000 12231.60000000 12250.49341111 12.16702709 486 1519912500 2018.03.01 13:55 12229.80000000 12234.80000000 12228.30000000 12237.80000000 12248.99880053 12.45269266 336 1519912800 2018.03.01 14:00 12234.60000000 12242.10000000 12230.10000000 12246.30000000 12248.34177191 12.47918562 346 1519913100 2018.03.01 14:05 12242.80000000 12250.30000000 12242.10000000 12251.80000000 12248.52826982 12.45710874 308 1519913400 2018.03.01 14:10 12250.10000000 12251.30000000 12246.80000000 12255.30000000 12248.79224412 12.42892309 248 1519913700 2018.03.01 14:15 12251.60000000 12251.60000000 12247.10000000 12255.30000000 12249.05964945 12.45734679 243 1519914000 2018.03.01 14:20 12251.30000000 12245.30000000 12243.60000000 12256.30000000 12248.70158759 12.42467445 293 1519914300 2018.03.01 14:25 12244.30000000 12247.10000000 12242.80000000 12249.10000000 12248.54905544 12.34354527 199 1519914600 2018.03.01 14:30 12247.80000000 12252.30000000 12247.80000000 12261.30000000 12248.90628826 12.20438110 321 1519914900 2018.03.01 14:35 12251.80000000 12247.10000000 12240.80000000 12253.30000000 12248.73426080 11.84713388 264 1519915200 2018.03.01 14:40 12246.80000000 12240.30000000 12232.30000000 12246.80000000 12247.93099787 11.02733811 300 1519915500 2018.03.01 14:45 12240.80000000 12241.10000000 12240.30000000 12253.30000000 12247.28042664 9.82795747 317 1519915800 2018.03.01 14:50 12240.30000000 12231.60000000 12221.80000000 12243.30000000 12245.78705268 9.57016755 380 1519916100 2018.03.01 14:55 12231.80000000 12229.80000000 12224.30000000 12234.10000000 12244.26447623 9.48424475 224 1519916400 2018.03.01 15:00 12229.60000000 12231.60000000 12228.60000000 12238.60000000 12243.05833564 9.27945318 315 1519916700 2018.03.01 15:05 12231.80000000 12246.80000000 12223.80000000 12247.30000000 12243.41468463 9.42102550 316 1519917000 2018.03.01 15:10 12246.30000000 12248.10000000 12238.80000000 12253.80000000 12243.86090514 9.45606748 420 1519917300 2018.03.01 15:15 12247.80000000 12235.80000000 12231.60000000 12248.30000000 12243.09319989 9.32862421 268 1519917600 2018.03.01 15:20 12235.60000000 12231.30000000 12229.60000000 12239.30000000 12241.97003799 9.22740588 218 1519917900 2018.03.01 15:25 12231.80000000 12235.60000000 12227.10000000 12236.60000000 12241.36336771 7.77727591 122 1519918200 2018.03.01 15:30 12235.10000000 12256.30000000 12235.10000000 12257.10000000 12242.78590412 8.03803602 464 1519918500 2018.03.01 15:35 12255.80000000 12258.30000000 12245.80000000 12259.80000000 12244.26343706 8.54294238 333 1519918800 2018.03.01 15:40 12258.60000000 12278.30000000 12256.10000000 12279.30000000 12247.50501448 11.54104125 427 1519919100 2018.03.01 15:45 12278.80000000 12280.30000000 12267.80000000 12280.80000000 12250.62834644 14.12521438 384 1519919400 2018.03.01 15:50 12279.80000000 12280.80000000 12276.30000000 12286.60000000 12253.50183725 16.29958546 350 1519919700 2018.03.01 15:55 12280.30000000 12281.80000000 12274.30000000 12283.60000000 12256.19690037 18.21486893 353 1519920000 2018.03.01 16:00 12280.80000000 12271.80000000 12269.30000000 12285.80000000 12257.68290986 18.83518540 372 1519920300 2018.03.01 16:05 12272.30000000 12274.80000000 12268.30000000 12276.30000000 12259.31310892 19.56400960 224 1519920600 2018.03.01 16:10 12275.30000000 12263.60000000 12262.10000000 12275.80000000 12259.72138426 19.65511639 301 1519920900 2018.03.01 16:15 12264.10000000 12269.80000000 12262.30000000 12275.80000000 12260.68125243 19.86438414 281 1519921200 2018.03.01 16:20 12269.10000000 12261.80000000 12259.60000000 12269.80000000 12260.78779981 19.36516132 230 1519921500 2018.03.01 16:25 12262.30000000 12238.60000000 12238.30000000 12265.80000000 12258.67467602 19.01802998 398 1519921800 2018.03.01 16:30 12237.30000000 12237.10000000 12232.80000000 12249.60000000 12256.61994497 18.43787378 817 1519922100 2018.03.01 16:35 12237.30000000 12220.30000000 12212.60000000 12238.80000000 12253.16090259 19.27882845 894 1519922400 2018.03.01 16:40 12219.10000000 12197.30000000 12195.30000000 12219.10000000 12247.84081663 23.14227687 824 1519922700 2018.03.01 16:45 12197.60000000 12203.80000000 12191.80000000 12212.80000000 12243.64645314 26.05554839 674 1519923000 2018.03.01 16:50 12204.30000000 12161.80000000 12160.30000000 12207.80000000 12235.85155284 33.54489526 856 1519923300 2018.03.01 16:55 12162.30000000 12161.60000000 12140.80000000 12168.60000000 12228.77997638 39.44070338 762 1519923600 2018.03.01 17:00 12161.80000000 12206.60000000 12146.80000000 12208.60000000 12226.66759768 40.49970411 1013 1519923900 2018.03.01 17:05 12207.60000000 12203.10000000 12193.30000000 12210.30000000 12224.42306457 41.60104478 852 1519924200 2018.03.01 17:10 12202.80000000 12207.30000000 12178.30000000 12211.10000000 12222.79229651 41.72823170 846 1519924500 2018.03.01 17:15 12207.10000000 12214.80000000 12202.80000000 12222.80000000 12222.03112542 41.25200099 952 1519924800 2018.03.01 17:20 12215.60000000 12208.30000000 12193.80000000 12218.10000000 12220.72339919 39.76583740 809 1519925100 2018.03.01 17:25 12207.80000000 12229.30000000 12201.60000000 12230.10000000 12221.54021831 37.32973789 936 1519925400 2018.03.01 17:30 12229.60000000 12252.60000000 12229.30000000 12254.10000000 12224.49829276 35.14096605 880 1519925700 2018.03.01 17:35 12253.60000000 12252.30000000 12249.60000000 12269.10000000 12227.14607440 33.22684160 899 1519926000 2018.03.01 17:40 12252.60000000 12239.60000000 12234.80000000 12263.80000000 12228.33216255 31.90697660 749 1519926300 2018.03.01 17:45 12239.30000000 12221.30000000 12213.10000000 12243.80000000 12227.66243279 30.08756543 841 1519926600 2018.03.01 17:50 12220.80000000 12224.30000000 12198.10000000 12224.30000000 12227.34220109 28.92780606 778 1519926900 2018.03.01 17:55 12223.80000000 12206.10000000 12193.80000000 12224.10000000 12225.31913432 27.07566028 728 1519927200 2018.03.01 18:00 12205.10000000 12198.30000000 12180.30000000 12212.60000000 12222.74588343 25.54506387 820 1519927500 2018.03.01 18:05 12198.10000000 12198.30000000 12194.10000000 12213.30000000 12220.41770406 25.02400813 684 1519927800 2018.03.01 18:10 12198.10000000 12181.60000000 12168.80000000 12200.30000000 12216.72077986 24.90085482 945 1519928100 2018.03.01 18:15 12181.80000000 12185.60000000 12168.80000000 12191.60000000 12213.75689607 24.96235283 733 1519928400 2018.03.01 18:20 12185.80000000 12185.30000000 12180.30000000 12197.30000000 12211.04671549 24.92594091 664 1519928700 2018.03.01 18:25 12185.10000000 12158.80000000 12151.80000000 12188.30000000 12206.07083782 26.79933121 863 1519929000 2018.03.01 18:30 12158.30000000 12188.20000000 12156.40000000 12189.40000000 12204.36885327 25.28624959 982 1519929300 2018.03.01 18:35 12186.70000000 12184.70000000 12179.70000000 12192.70000000 12202.49562915 24.12144594 753 1519929600 2018.03.01 18:40 12185.20000000 12195.70000000 12182.20000000 12197.70000000 12201.84842637 24.27486360 686 1519929900 2018.03.01 18:45 12195.20000000 12196.90000000 12194.70000000 12205.40000000 12201.37714767 24.39238644 580 1519930200 2018.03.01 18:50 12196.70000000 12206.20000000 12194.40000000 12207.40000000 12201.83646694 24.28960899 422 1519930500 2018.03.01 18:55 12206.40000000 12196.70000000 12194.70000000 12210.90000000 12201.34727961 24.22251254 610 1519930800 2018.03.01 19:00 12196.90000000 12178.20000000 12176.20000000 12198.70000000 12199.14277679 25.05311592 753 1519931100 2018.03.01 19:05 12177.70000000 12176.90000000 12170.20000000 12183.70000000 12197.02441710 24.91763838 633 1519931400 2018.03.01 19:10 12177.70000000 12174.90000000 12173.90000000 12184.20000000 12194.91732975 22.30143177 437 1519931700 2018.03.01 19:15 12174.70000000 12153.20000000 12152.70000000 12174.70000000 12190.94425073 20.41143836 620 1519932000 2018.03.01 19:20 12153.40000000 12141.90000000 12138.40000000 12158.70000000 12186.27336971 20.23893222 735 1519932300 2018.03.01 19:25 12142.20000000 12150.90000000 12131.70000000 12154.40000000 12182.90447736 20.19347570 829 1519932600 2018.03.01 19:30 12150.70000000 12122.90000000 12117.20000000 12151.40000000 12177.18976523 22.15623570 845 1519932900 2018.03.01 19:35 12121.90000000 12137.70000000 12121.90000000 12139.20000000 12173.42883520 23.01316713 580 1519933200 2018.03.01 19:40 12137.20000000 12142.20000000 12122.70000000 12147.70000000 12170.45466042 23.51132163 666 1519933500 2018.03.01 19:45 12142.70000000 12150.20000000 12126.90000000 12151.70000000 12168.52564514 23.19853252 560 1519933800 2018.03.01 19:50 12149.90000000 12146.90000000 12132.90000000 12153.20000000 12166.46605989 23.62135662 538 1519934100 2018.03.01 19:55 12147.20000000 12126.70000000 12123.20000000 12148.70000000 12162.67881609 25.05369000 618 1519934400 2018.03.01 20:00 12125.90000000 12108.20000000 12102.40000000 12125.90000000 12157.49035742 27.73692390 803 1519934700 2018.03.01 20:05 12108.40000000 12107.20000000 12097.70000000 12117.90000000 12152.70079957 30.59695106 700 1519935000 2018.03.01 20:10 12106.40000000 12114.20000000 12100.70000000 12117.40000000 12149.03405675 31.33898927 750 1519935300 2018.03.01 20:15 12113.70000000 12110.40000000 12105.20000000 12116.20000000 12145.35462278 32.05969302 525 1519935600 2018.03.01 20:20 12110.20000000 12110.20000000 12098.20000000 12112.70000000 12142.00656346 31.45360295 536 1519935900 2018.03.01 20:25 12110.40000000 12121.40000000 12110.40000000 12133.70000000 12140.04403361 29.51275893 553 1519936200 2018.03.01 20:30 12121.20000000 12111.40000000 12111.20000000 12125.40000000 12137.31603041 26.37365289 428 1519936500 2018.03.01 20:35 12111.70000000 12111.90000000 12108.70000000 12120.70000000 12134.89545608 23.35781012 472 1519936800 2018.03.01 20:40 12110.90000000 12099.70000000 12098.40000000 12111.70000000 12131.54350789 22.32811572 552 1519937100 2018.03.01 20:45 12098.70000000 12096.20000000 12083.70000000 12101.20000000 12128.17745952 20.93592795 559 1519937400 2018.03.01 20:50 12096.40000000 12088.90000000 12088.20000000 12102.70000000 12124.43674909 19.45962602 531 1519937700 2018.03.01 20:55 12089.70000000 12061.20000000 12061.20000000 12089.70000000 12118.41420155 22.27500027 677 1519938000 2018.03.01 21:00 12063.40000000 12060.40000000 12031.20000000 12070.90000000 12112.88903950 24.85890018 945 1519938300 2018.03.01 21:05 12059.90000000 12050.90000000 12040.90000000 12066.20000000 12106.98532145 26.94589335 851 1519938600 2018.03.01 21:10 12049.90000000 12013.20000000 12013.20000000 12060.90000000 12098.05338608 34.20403350 748 1519938900 2018.03.01 21:15 12012.70000000 12046.70000000 12010.20000000 12048.40000000 12093.16258740 35.43207272 773 1519939200 2018.03.01 21:20 12046.90000000 12046.40000000 12038.40000000 12057.70000000 12088.70900765 35.67706586 607 1519939500 2018.03.01 21:25 12046.20000000 12055.70000000 12032.20000000 12061.40000000 12085.56529264 33.94761091 624 1519939800 2018.03.01 21:30 12053.20000000 12049.40000000 12038.20000000 12059.90000000 12082.12097905 32.16158596 625 1519940100 2018.03.01 21:35 12049.90000000 12035.90000000 12029.70000000 12051.90000000 12077.71898105 32.28477190 602 1519940400 2018.03.01 21:40 12036.70000000 12044.70000000 12030.70000000 12051.90000000 12074.57431619 32.47266032 743 1519940700 2018.03.01 21:45 12045.20000000 12036.90000000 12034.20000000 12057.70000000 12070.98628607 32.80002074 561 1519941000 2018.03.01 21:50 12035.90000000 12037.20000000 12028.40000000 12048.20000000 12067.76854454 32.24773401 625 1519941300 2018.03.01 21:55 12035.90000000 12041.40000000 12033.20000000 12049.90000000 12065.25725459 31.32343992 576 1519941600 2018.03.01 22:00 12041.20000000 12024.20000000 12022.20000000 12046.40000000 12061.34703986 30.85131265 607 1519941900 2018.03.01 22:05 12023.90000000 12065.40000000 12023.40000000 12075.40000000 12061.73303607 27.82726333 580 1519942200 2018.03.01 22:10 12064.40000000 12073.40000000 12047.90000000 12077.90000000 12062.84417549 25.87678907 661 1519942500 2018.03.01 22:15 12074.20000000 12075.40000000 12060.20000000 12079.40000000 12064.03996830 24.02028803 666 1519942800 2018.03.01 22:20 12076.40000000 12060.20000000 12053.40000000 12083.70000000 12063.67425703 22.50163968 798 1519943100 2018.03.01 22:25 12058.90000000 12059.70000000 12057.40000000 12075.90000000 12063.29575636 21.09593989 602 1519943400 2018.03.01 22:30 12060.90000000 12045.70000000 12035.20000000 12075.20000000 12061.61997004 19.57819338 709 1519943700 2018.03.01 22:35 12045.40000000 12028.70000000 12028.70000000 12047.40000000 12058.48473480 18.95373811 607 1519944000 2018.03.01 22:40 12027.90000000 12039.90000000 12021.70000000 12053.90000000 12056.71476006 18.36341055 541 1519944300 2018.03.01 22:45 12040.20000000 12053.20000000 12033.70000000 12060.20000000 12056.38002100 18.15284848 420 1519944600 2018.03.01 22:50 12054.20000000 12063.90000000 12050.40000000 12065.70000000 12057.09620948 15.80902034 291 1519944900 2018.03.01 22:55 12064.40000000 12064.20000000 12054.70000000 12069.40000000 12057.77276096 16.03129436 479 1519981200 2018.03.02 09:00 12086.50000000 12086.90000000 12077.60000000 12103.10000000 12060.54678372 18.22424636 425 1519981500 2018.03.02 09:05 12087.10000000 12072.10000000 12065.10000000 12087.10000000 12061.64709004 18.85780211 259 1519981800 2018.03.02 09:10 12072.60000000 12079.10000000 12072.10000000 12081.10000000 12063.30927194 19.75311453 222 1519982100 2018.03.02 09:15 12078.90000000 12074.10000000 12069.90000000 12079.40000000 12064.33696032 19.33587656 206 1519982400 2018.03.02 09:20 12074.60000000 12063.60000000 12059.90000000 12074.60000000 12064.26677363 18.80516622 204 1519982700 2018.03.02 09:25 12064.10000000 12044.60000000 12039.40000000 12064.40000000 12062.39374757 17.72650779 320 1519983000 2018.03.02 09:30 12044.90000000 12040.60000000 12032.60000000 12045.60000000 12060.31815256 17.07460242 269 1519983300 2018.03.02 09:35 12040.40000000 12055.10000000 12032.10000000 12058.10000000 12059.82118565 16.53627925 290 1519983600 2018.03.02 09:40 12055.40000000 12063.10000000 12049.40000000 12063.10000000 12060.13345368 14.50001849 229 1519983900 2018.03.02 09:45 12062.90000000 12053.40000000 12048.10000000 12063.10000000 12059.49217238 14.53175703 215 1519984200 2018.03.02 09:50 12054.10000000 12054.90000000 12050.40000000 12061.10000000 12059.05482263 14.22131418 163 1519984500 2018.03.02 09:55 12055.60000000 12049.60000000 12041.90000000 12058.10000000 12058.15436333 13.84203948 254 1519984800 2018.03.02 10:00 12046.90000000 12035.50000000 12035.30000000 12071.30000000 12055.99680492 14.63273844 680 1519985100 2018.03.02 10:05 12035.30000000 12027.00000000 12025.00000000 12048.50000000 12053.23520445 16.00835411 637 1519985400 2018.03.02 10:10 12025.80000000 12035.30000000 12016.00000000 12037.30000000 12051.52708974 16.60910239 665 1519985700 2018.03.02 10:15 12035.00000000 12061.80000000 12035.00000000 12062.50000000 12052.50546215 15.73198785 522 1519986000 2018.03.02 10:20 12061.00000000 12070.50000000 12059.50000000 12080.80000000 12054.21922766 15.55042930 492 1519986300 2018.03.02 10:25 12071.30000000 12066.00000000 12051.50000000 12071.80000000 12055.34120597 15.53487460 492 1519986600 2018.03.02 10:30 12066.30000000 12048.80000000 12048.00000000 12070.80000000 12054.71823398 15.57723182 392 1519986900 2018.03.02 10:35 12049.50000000 12045.80000000 12042.50000000 12061.80000000 12053.86887836 15.67459583 452 1519987200 2018.03.02 10:40 12046.50000000 12028.00000000 12027.00000000 12046.50000000 12051.40517566 15.11890731 442 1519987500 2018.03.02 10:45 12027.80000000 12012.00000000 12009.00000000 12030.50000000 12047.65230179 17.07763629 542 1519987800 2018.03.02 10:50 12012.80000000 12010.80000000 12002.10000000 12020.80000000 12044.14255876 17.83304075 472 1519988100 2018.03.02 10:55 12010.30000000 11970.80000000 11970.30000000 12012.80000000 12037.15755316 23.64327402 702 1519988400 2018.03.02 11:00 11971.30000000 11979.30000000 11969.80000000 11993.80000000 12031.64731001 26.96578870 532 1519988700 2018.03.02 11:05 11980.30000000 11983.30000000 11971.30000000 11992.30000000 12027.04280429 29.72956305 456 1519989000 2018.03.02 11:10 11983.10000000 11980.80000000 11959.30000000 11983.10000000 12022.63872769 32.26492176 615 1519989300 2018.03.02 11:15 11980.10000000 11981.60000000 11965.60000000 11990.30000000 12018.73027743 33.60159823 540 1519989600 2018.03.02 11:20 11981.80000000 11973.60000000 11972.30000000 11990.10000000 12014.43215577 34.51710674 369 1519989900 2018.03.02 11:25 11973.80000000 11959.60000000 11948.10000000 11974.30000000 12009.21004570 36.58143283 557 1519990200 2018.03.02 11:30 11959.10000000 11963.60000000 11951.60000000 11969.60000000 12004.86623182 37.41558118 509 1519990500 2018.03.02 11:35 11963.30000000 11975.60000000 11962.30000000 11976.30000000 12002.07897165 37.17239013 432 1519990800 2018.03.02 11:40 11975.80000000 11965.10000000 11962.30000000 11977.80000000 11998.55716483 37.96220446 300 1519991100 2018.03.02 11:45 11964.60000000 11950.30000000 11950.10000000 11965.80000000 11993.96124437 39.75263739 340 1519991400 2018.03.02 11:50 11949.30000000 11946.30000000 11942.60000000 11956.80000000 11989.42207824 40.88825889 361 1519991700 2018.03.02 11:55 11946.60000000 11945.10000000 11941.10000000 11961.30000000 11985.20092793 39.43170441 372 1519992000 2018.03.02 12:00 11945.30000000 11942.60000000 11941.60000000 11955.80000000 11981.14369670 36.17183096 343 1519992300 2018.03.02 12:05 11944.30000000 11945.60000000 11935.30000000 11951.30000000 11977.75858273 31.90872248 382 1519992600 2018.03.02 12:10 11945.80000000 11944.60000000 11936.10000000 11950.30000000 11974.60062247 28.54358472 318 1519992900 2018.03.02 12:15 11944.30000000 11940.30000000 11940.10000000 11952.10000000 11971.33389652 24.50203070 342 1519993200 2018.03.02 12:20 11940.80000000 11941.60000000 11937.30000000 11951.30000000 11968.50209685 21.44034891 347 1519993500 2018.03.02 12:25 11941.80000000 11955.60000000 11941.10000000 11956.60000000 11967.27332572 18.99782645 268 1519993800 2018.03.02 12:30 11955.30000000 11953.80000000 11946.60000000 11963.80000000 11965.99015184 16.06644120 376 1519994100 2018.03.02 12:35 11954.10000000 11951.00000000 11950.10000000 11960.60000000 11964.56251833 15.81734764 302 1519994400 2018.03.02 12:40 11951.10000000 11928.80000000 11928.80000000 11952.30000000 11961.15656421 16.11047417 462 1519994700 2018.03.02 12:45 11928.30000000 11934.80000000 11924.80000000 11934.80000000 11958.64641523 15.49878324 395 1519995000 2018.03.02 12:50 11934.10000000 11941.60000000 11923.30000000 11942.80000000 11957.02294712 14.54083813 491 1519995300 2018.03.02 12:55 11941.80000000 11944.30000000 11928.80000000 11944.80000000 11955.81123787 13.19989451 406 1519995600 2018.03.02 13:00 11943.10000000 11925.60000000 11922.30000000 11946.80000000 11952.93397712 12.89074864 408 1519995900 2018.03.02 13:05 11925.30000000 11922.30000000 11915.10000000 11925.60000000 11950.01645549 13.35986089 347 1519996200 2018.03.02 13:10 11921.80000000 11923.80000000 11912.10000000 11927.30000000 11947.51965020 13.39742483 395 1519996500 2018.03.02 13:15 11923.60000000 11936.80000000 11916.80000000 11937.30000000 11946.49873114 11.64358489 290 1519996800 2018.03.02 13:20 11936.30000000 11928.80000000 11926.30000000 11938.10000000 11944.81313769 10.74590922 337 1519997100 2018.03.02 13:25 11928.30000000 11919.60000000 11917.30000000 11930.30000000 11942.41188649 11.04073860 268 1519997400 2018.03.02 13:30 11918.80000000 11916.30000000 11909.30000000 11919.60000000 11939.92504015 11.62850370 370 1519997700 2018.03.02 13:35 11915.60000000 11921.60000000 11900.60000000 11922.60000000 11938.17979823 11.82853787 427 1519998000 2018.03.02 13:40 11921.10000000 11913.80000000 11910.60000000 11922.30000000 11935.85791269 12.53389214 237 1519998300 2018.03.02 13:45 11912.80000000 11916.80000000 11907.30000000 11922.10000000 11934.04287338 12.79686945 272 1519998600 2018.03.02 13:50 11915.30000000 11923.30000000 11914.60000000 11926.80000000 11933.01974259 12.68366618 300 1519998900 2018.03.02 13:55 11923.60000000 11916.30000000 11912.10000000 11927.60000000 11931.42738615 12.95178536 304 1519999200 2018.03.02 14:00 11914.80000000 11905.80000000 11904.10000000 11919.80000000 11928.98668271 13.77285771 396 1519999500 2018.03.02 14:05 11906.80000000 11916.30000000 11901.10000000 11917.80000000 11927.77842721 12.61562401 313 1519999800 2018.03.02 14:10 11915.80000000 11917.30000000 11913.80000000 11923.30000000 11926.78048176 11.25731670 271 1520000100 2018.03.02 14:15 11917.60000000 11929.30000000 11916.30000000 11929.30000000 11927.02043588 9.95140661 293 1520000400 2018.03.02 14:20 11929.60000000 11933.80000000 11928.60000000 11936.30000000 11927.66610865 10.24490818 331 1520000700 2018.03.02 14:25 11933.60000000 11925.80000000 11924.10000000 11934.60000000 11927.48838402 10.06488419 256 1520001000 2018.03.02 14:30 11926.30000000 11928.30000000 11923.30000000 11928.80000000 11927.56568078 9.59334088 216 1520001300 2018.03.02 14:35 11928.10000000 11922.10000000 11920.80000000 11937.10000000 11927.04513975 8.61354941 293 1520001600 2018.03.02 14:40 11922.30000000 11920.30000000 11913.80000000 11922.80000000 11926.40274549 8.37804316 288 1520001900 2018.03.02 14:45 11920.60000000 11917.30000000 11909.80000000 11920.60000000 11925.53581735 8.12641642 297 1520002200 2018.03.02 14:50 11917.10000000 11909.80000000 11908.60000000 11922.80000000 11924.03716808 8.17493853 265 1520002500 2018.03.02 14:55 11910.10000000 11893.80000000 11893.30000000 11910.30000000 11921.15743778 9.09088639 355 1520002800 2018.03.02 15:00 11894.30000000 11892.80000000 11876.10000000 11898.80000000 11918.45672942 10.24093704 511 1520003100 2018.03.02 15:05 11894.30000000 11909.80000000 11892.30000000 11910.30000000 11917.63227900 10.29859791 412 1520003400 2018.03.02 15:10 11910.10000000 11916.60000000 11905.80000000 11921.80000000 11917.53396672 10.28695923 361 1520003700 2018.03.02 15:15 11916.80000000 11931.80000000 11916.60000000 11937.30000000 11918.89263655 10.87742539 390 1520004000 2018.03.02 15:20 11932.60000000 11926.80000000 11923.80000000 11935.30000000 11919.64571879 11.06814639 386 1520004300 2018.03.02 15:25 11927.10000000 11937.30000000 11919.60000000 11937.30000000 11921.32707890 11.98285938 365 1520004600 2018.03.02 15:30 11937.80000000 11930.80000000 11923.10000000 11937.80000000 11922.22926186 12.35736571 294 1520004900 2018.03.02 15:35 11930.60000000 11930.10000000 11922.10000000 11934.80000000 11922.97885597 12.57996080 353 1520005200 2018.03.02 15:40 11930.30000000 11931.80000000 11921.80000000 11936.80000000 11923.81896493 12.29883978 299 1520005500 2018.03.02 15:45 11930.80000000 11940.30000000 11923.30000000 11943.80000000 11925.38858731 13.01014056 330 1520005800 2018.03.02 15:50 11940.80000000 11969.60000000 11940.80000000 11970.80000000 11929.59919805 16.89628593 631 1520006100 2018.03.02 15:55 11969.30000000 11963.80000000 11958.60000000 11972.30000000 11932.85641728 19.33608823 462 1520006400 2018.03.02 16:00 11963.10000000 11955.80000000 11945.80000000 11969.10000000 11935.04152040 20.67163553 446 1520006700 2018.03.02 16:05 11954.60000000 11948.80000000 11945.80000000 11954.60000000 11936.35185179 21.22173769 319 1520007000 2018.03.02 16:10 11948.30000000 11944.80000000 11943.30000000 11949.80000000 11937.15643733 21.49475119 263 1520007300 2018.03.02 16:15 11945.30000000 11935.80000000 11934.80000000 11945.80000000 11937.02725282 21.19082944 251 1520007600 2018.03.02 16:20 11934.80000000 11940.10000000 11934.60000000 11945.60000000 11937.31989541 20.95044769 330 1520007900 2018.03.02 16:25 11939.80000000 11941.80000000 11931.60000000 11944.10000000 11937.74657204 20.59335505 241 1520008200 2018.03.02 16:30 11943.30000000 11955.30000000 11927.30000000 11958.30000000 11939.41832708 20.31758670 1037 1520008500 2018.03.02 16:35 11955.60000000 11941.10000000 11937.30000000 11964.30000000 11939.57848641 17.59586170 836 1520008800 2018.03.02 16:40 11940.80000000 11930.60000000 11929.80000000 11953.80000000 11938.72339246 14.29038005 776 1520009100 2018.03.02 16:45 11930.30000000 11939.80000000 11922.30000000 11948.10000000 11938.82592652 12.73036773 709 1520009400 2018.03.02 16:50 11939.60000000 11941.30000000 11934.80000000 11952.30000000 11939.06155256 11.67421781 562 1520009700 2018.03.02 16:55 11941.10000000 11961.80000000 11937.60000000 11962.10000000 11941.22711898 12.06276369 364 1520010000 2018.03.02 17:00 11958.60000000 11965.30000000 11952.30000000 11969.30000000 11943.51977432 12.27433108 647 1520010300 2018.03.02 17:05 11965.10000000 11962.30000000 11950.80000000 11971.30000000 11945.30836724 12.59837894 834 1520010600 2018.03.02 17:10 11962.10000000 11959.60000000 11942.30000000 11963.80000000 11946.66947512 12.36768717 858 1520010900 2018.03.02 17:15 11960.10000000 11930.60000000 11927.30000000 11961.30000000 11945.13904892 12.59382268 842 1520011200 2018.03.02 17:20 11930.30000000 11921.80000000 11920.60000000 11934.10000000 11942.91628236 13.87250803 701 1520011500 2018.03.02 17:25 11922.30000000 11919.60000000 11911.80000000 11933.30000000 11940.69568404 15.49338282 750 1520011800 2018.03.02 17:30 11919.30000000 11944.60000000 11914.30000000 11946.30000000 11941.06752365 13.99286637 798 1520012100 2018.03.02 17:35 11944.30000000 11943.10000000 11934.30000000 11948.30000000 11941.26109283 12.99981870 669 1520012400 2018.03.02 17:40 11942.80000000 11943.80000000 11938.80000000 11953.80000000 11941.50289351 12.55700540 658 1520012700 2018.03.02 17:45 11944.30000000 11929.30000000 11921.30000000 11946.80000000 11940.34071318 12.89995149 560 1520013000 2018.03.02 17:50 11929.10000000 11915.80000000 11912.30000000 11930.80000000 11938.00350240 14.31313408 662 1520013300 2018.03.02 17:55 11916.60000000 11905.80000000 11905.10000000 11924.80000000 11934.93650217 16.61641061 741 1520013600 2018.03.02 18:00 11906.30000000 11907.30000000 11902.30000000 11913.60000000 11932.30445434 18.33502040 721 1520013900 2018.03.02 18:05 11906.80000000 11906.30000000 11899.80000000 11912.30000000 11929.82783964 19.77821694 712 1520014200 2018.03.02 18:10 11907.30000000 11902.80000000 11900.10000000 11916.10000000 11927.25375968 20.52952850 606 1520014500 2018.03.02 18:15 11902.30000000 11887.30000000 11886.30000000 11910.30000000 11923.44863971 23.11326197 656 1520014800 2018.03.02 18:20 11886.80000000 11901.80000000 11882.30000000 11902.80000000 11921.38686450 24.17235958 656 1520015100 2018.03.02 18:25 11901.30000000 11919.60000000 11896.80000000 11930.30000000 11921.21668693 23.87377186 801 1520015400 2018.03.02 18:30 11922.40000000 11914.70000000 11911.90000000 11931.70000000 11920.59605008 23.65746898 863 1520015700 2018.03.02 18:35 11915.40000000 11926.20000000 11914.20000000 11927.40000000 11921.12975959 21.71488300 748 1520016000 2018.03.02 18:40 11926.70000000 11950.70000000 11926.70000000 11958.70000000 11923.94597297 20.14470536 797 1520016300 2018.03.02 18:45 11950.90000000 11967.70000000 11949.40000000 11968.20000000 11928.11302316 20.90992580 624 1520016600 2018.03.02 18:50 11967.40000000 11962.20000000 11957.20000000 11972.70000000 11931.35940191 21.82145853 731 1520016900 2018.03.02 18:55 11961.90000000 11981.20000000 11958.20000000 11982.70000000 11936.10612553 25.66636742 623 1520017200 2018.03.02 19:00 11980.70000000 11966.20000000 11964.90000000 11984.20000000 11938.97220882 27.16934697 672 1520017500 2018.03.02 19:05 11965.70000000 11970.70000000 11964.90000000 11974.90000000 11941.99390322 28.61578114 576 1520017800 2018.03.02 19:10 11970.40000000 11972.20000000 11962.70000000 11977.20000000 11944.87067434 30.33047177 542 1520018100 2018.03.02 19:15 11971.70000000 11968.70000000 11963.70000000 11980.20000000 11947.14013392 31.59204247 527 1520018400 2018.03.02 19:20 11968.40000000 11986.70000000 11967.90000000 11989.20000000 11950.90774022 34.13423151 511 1520018700 2018.03.02 19:25 11987.20000000 11992.90000000 11982.20000000 11993.90000000 11954.90700305 36.47586843 547 1520019000 2018.03.02 19:30 11993.70000000 11977.90000000 11975.70000000 11995.90000000 11957.09681229 36.54380185 545 1520019300 2018.03.02 19:35 11978.20000000 11974.40000000 11974.40000000 11985.70000000 11958.74473493 35.42959896 554 1520019600 2018.03.02 19:40 11974.70000000 11988.20000000 11973.20000000 11992.70000000 11961.54999827 34.90099516 586 1520019900 2018.03.02 19:45 11988.70000000 11994.90000000 11985.40000000 12000.20000000 11964.72618891 34.21308841 407 1520020200 2018.03.02 19:50 11995.20000000 12003.70000000 11994.20000000 12007.40000000 11968.43798044 33.17636221 376 1520020500 2018.03.02 19:55 12003.20000000 11995.90000000 11995.90000000 12007.20000000 11971.05341087 28.80484604 374 1520020800 2018.03.02 20:00 11996.20000000 11993.90000000 11988.40000000 12002.20000000 11973.22927651 24.96924206 312 1520021100 2018.03.02 20:05 11993.20000000 11984.90000000 11984.20000000 11996.20000000 11974.34077398 22.06056434 358 1520021400 2018.03.02 20:10 11984.20000000 11970.40000000 11968.90000000 11986.20000000 11973.96546217 17.64484345 398 1520021700 2018.03.02 20:15 11970.70000000 11974.40000000 11969.20000000 11979.40000000 11974.00684673 14.03093318 367 1520022000 2018.03.02 20:20 11973.70000000 11965.20000000 11963.70000000 11979.20000000 11973.16809942 13.55344244 364 1520022300 2018.03.02 20:25 11965.70000000 11963.70000000 11963.20000000 11971.40000000 11972.26637567 14.09830149 312 1520022600 2018.03.02 20:30 11963.20000000 11952.90000000 11949.70000000 11967.20000000 11970.42195894 15.50822312 456 1520022900 2018.03.02 20:35 11952.20000000 11948.70000000 11945.40000000 11952.70000000 11968.35320094 17.06253361 347 1520023200 2018.03.02 20:40 11948.90000000 11954.20000000 11947.90000000 11956.20000000 11967.00527704 18.03607189 330 1520023500 2018.03.02 20:45 11953.90000000 11968.20000000 11953.70000000 11968.40000000 11967.11906018 17.95879227 335 1520023800 2018.03.02 20:50 11968.40000000 11965.70000000 11965.40000000 11973.20000000 11966.98391159 17.99503261 265 1520024100 2018.03.02 20:55 11965.20000000 11960.90000000 11955.20000000 11965.20000000 11966.40449144 18.33508433 270 1520024400 2018.03.02 21:00 11961.20000000 11975.20000000 11961.20000000 11979.70000000 11967.24215892 17.47083168 289 1520024700 2018.03.02 21:05 11975.70000000 11974.40000000 11971.70000000 11978.20000000 11967.92385807 16.29728904 254 1520025000 2018.03.02 21:10 11974.70000000 11985.90000000 11974.40000000 11989.20000000 11969.63587159 16.00689846 280 1520025300 2018.03.02 21:15 11984.90000000 11978.20000000 11976.70000000 11988.40000000 11970.45150287 15.83378986 342 1520025600 2018.03.02 21:20 11978.70000000 11970.40000000 11968.40000000 11979.40000000 11970.44659783 15.32952202 263 1520025900 2018.03.02 21:25 11971.40000000 11975.40000000 11969.90000000 11984.20000000 11970.91835042 14.28398501 370 1520026200 2018.03.02 21:30 11974.90000000 11964.40000000 11964.20000000 11979.70000000 11970.29755514 12.37302056 289 1520026500 2018.03.02 21:35 11964.20000000 11981.70000000 11963.90000000 11981.70000000 11971.38350227 11.30039519 302 1520026800 2018.03.02 21:40 11982.40000000 11980.90000000 11975.20000000 11983.70000000 11972.28983539 10.51648588 185 1520027100 2018.03.02 21:45 11979.90000000 11980.70000000 11976.20000000 11983.20000000 11973.09080345 10.54384886 213 1520027400 2018.03.02 21:50 11980.40000000 11975.40000000 11974.90000000 11982.70000000 11973.31072693 10.60953190 294 1520027700 2018.03.02 21:55 11975.70000000 11963.40000000 11963.20000000 11975.70000000 11972.36684817 10.52076043 230 1520028000 2018.03.02 22:00 11963.20000000 11957.20000000 11948.20000000 11965.90000000 11970.92238644 10.56497356 226 1520028300 2018.03.02 22:05 11957.70000000 11962.40000000 11945.40000000 11962.90000000 11970.11073059 10.48197501 270 1520028600 2018.03.02 22:10 11961.70000000 11951.20000000 11946.20000000 11967.70000000 11968.30970863 10.54487278 201 1520028900 2018.03.02 22:15 11951.40000000 11964.70000000 11943.20000000 11968.90000000 11967.96592686 9.67329231 241 1520029200 2018.03.02 22:20 11964.90000000 11969.90000000 11961.90000000 11971.40000000 11968.15012430 9.13536880 128 1520029500 2018.03.02 22:25 11969.40000000 11968.20000000 11963.20000000 11973.90000000 11968.15487436 9.13424690 163 1520029800 2018.03.02 22:30 11968.40000000 11977.20000000 11966.20000000 11981.20000000 11969.01631490 9.12481556 183 1520030100 2018.03.02 22:35 11977.40000000 11991.90000000 11975.90000000 11993.70000000 11971.19571348 9.79796438 169 1520030400 2018.03.02 22:40 11991.20000000 11993.40000000 11977.20000000 11993.40000000 11973.31040744 10.73460161 172 1520030700 2018.03.02 22:45 11992.90000000 11983.70000000 11978.70000000 11993.40000000 11974.29989244 10.97997699 219 1520031000 2018.03.02 22:50 11984.20000000 11995.70000000 11984.20000000 11995.70000000 11976.33799792 11.86943282 226 1520031300 2018.03.02 22:55 11995.90000000 12003.90000000 11994.90000000 12009.40000000 11978.96295050 13.76723736 342 1520240400 2018.03.05 09:00 11916.70000000 11905.40000000 11897.10000000 11921.40000000 11971.95695522 20.31401469 455 1520240700 2018.03.05 09:05 11905.10000000 11896.40000000 11887.60000000 11905.40000000 11964.76105472 26.41748009 356 1520241000 2018.03.05 09:10 11896.10000000 11900.10000000 11892.10000000 11902.10000000 11958.60285903 30.82027645 240 1520241300 2018.03.05 09:15 11899.60000000 11862.60000000 11862.60000000 11900.40000000 11949.45972960 38.45560526 338 1520241600 2018.03.05 09:20 11862.40000000 11811.40000000 11780.60000000 11864.10000000 11936.31118392 50.88207084 745 1520241900 2018.03.05 09:25 11811.60000000 11793.10000000 11792.60000000 11822.90000000 11922.67202355 61.96522302 383 1520242200 2018.03.05 09:30 11792.90000000 11805.90000000 11788.90000000 11809.60000000 11911.55087845 68.79899721 309 1520242500 2018.03.05 09:35 11805.60000000 11803.60000000 11795.10000000 11821.10000000 11901.26984241 74.57638732 400 1520242800 2018.03.05 09:40 11801.10000000 11756.10000000 11729.10000000 11802.10000000 11887.44414313 83.81722003 636 1520243100 2018.03.05 09:45 11755.90000000 11790.10000000 11755.60000000 11792.90000000 11878.17327236 87.47788463 397 1520243400 2018.03.05 09:50 11790.40000000 11779.90000000 11777.90000000 11793.10000000 11868.81391308 91.21941203 318 1520243700 2018.03.05 09:55 11779.60000000 11809.40000000 11777.60000000 11810.10000000 11863.15544517 91.15024008 405 1520244000 2018.03.05 10:00 11809.50000000 11843.30000000 11802.00000000 11855.30000000 11861.26445039 88.53882079 852 1520244300 2018.03.05 10:05 11842.00000000 11858.00000000 11841.50000000 11864.50000000 11860.95355036 85.31372724 716 1520244600 2018.03.05 10:10 11859.00000000 11868.80000000 11854.00000000 11883.00000000 11861.70083127 81.17233716 613 1520244900 2018.03.05 10:15 11868.50000000 11906.30000000 11861.00000000 11907.00000000 11865.94837115 76.17299612 705 1520245200 2018.03.05 10:20 11906.50000000 11909.80000000 11903.80000000 11922.50000000 11870.12471676 71.54391661 650 1520245500 2018.03.05 10:25 11910.00000000 11902.30000000 11890.50000000 11911.50000000 11873.18902945 67.79472178 539 1520245800 2018.03.05 10:30 11903.50000000 11909.50000000 11899.00000000 11917.30000000 11876.64721712 63.59138647 487 1520246100 2018.03.05 10:35 11909.30000000 11912.80000000 11893.30000000 11915.30000000 11880.09033930 59.04546958 489 1520246400 2018.03.05 10:40 11912.30000000 11955.30000000 11911.80000000 11960.00000000 11887.25316413 64.54476432 717 1520246700 2018.03.05 10:45 11955.80000000 11962.80000000 11950.30000000 11974.80000000 11894.44810088 70.23905230 612 1520247000 2018.03.05 10:50 11962.60000000 11977.90000000 11958.60000000 11988.90000000 11902.39590079 76.65414308 392 1520247300 2018.03.05 10:55 11977.60000000 11951.90000000 11949.60000000 11979.60000000 11907.11057691 79.31069294 451 1520247600 2018.03.05 11:00 11949.90000000 11940.40000000 11938.60000000 11950.60000000 11910.28099815 78.23771149 499 1520247900 2018.03.05 11:05 11940.90000000 11935.10000000 11932.40000000 11953.40000000 11912.64471262 74.96015117 464 1520248200 2018.03.05 11:10 11935.40000000 11956.10000000 11928.90000000 11957.10000000 11916.78331141 73.33145266 477 1520248500 2018.03.05 11:15 11955.60000000 11945.40000000 11933.90000000 11957.60000000 11919.50871033 70.08521932 352 1520248800 2018.03.05 11:20 11944.90000000 11925.90000000 11923.60000000 11950.90000000 11920.11740458 60.00403827 247 1520249100 2018.03.05 11:25 11926.10000000 11919.60000000 11909.40000000 11929.40000000 11920.06812796 52.47982163 399 1520249400 2018.03.05 11:30 11919.10000000 11931.40000000 11918.40000000 11934.60000000 11921.14735386 42.28388323 294 1520249700 2018.03.05 11:35 11931.60000000 11950.90000000 11930.40000000 11953.10000000 11923.98093921 34.70378096 407 1520250000 2018.03.05 11:40 11951.40000000 11970.90000000 11950.60000000 11974.90000000 11928.44942119 30.96940070 467 1520250300 2018.03.05 11:45 11970.40000000 11993.90000000 11968.10000000 11994.90000000 11934.68280965 29.41933078 492 1520250600 2018.03.05 11:50 11994.60000000 12009.90000000 11989.90000000 12031.90000000 11941.84635159 29.28658157 716 1520250900 2018.03.05 11:55 12010.40000000 12011.90000000 12002.40000000 12023.60000000 11948.51812763 31.51449066 271 1520251200 2018.03.05 12:00 12011.60000000 12009.90000000 12008.40000000 12024.40000000 11954.36402023 32.86793579 342 1520251500 2018.03.05 12:05 12009.40000000 12014.10000000 12008.40000000 12029.40000000 11960.05316116 33.16049424 347 1520251800 2018.03.05 12:10 12014.90000000 12013.60000000 12007.40000000 12021.40000000 11965.15286010 33.10597094 292 1520252100 2018.03.05 12:15 12013.40000000 11996.40000000 11994.40000000 12014.90000000 11968.12877819 31.55528179 331 1520252400 2018.03.05 12:20 11995.90000000 11997.60000000 11991.90000000 12002.40000000 11970.93556122 31.99890310 293 1520252700 2018.03.05 12:25 11997.40000000 12000.90000000 11989.40000000 12005.10000000 11973.78931729 32.61399687 274 1520253000 2018.03.05 12:30 12000.40000000 11990.90000000 11990.40000000 12001.60000000 11975.41890612 32.88773236 207 1520253300 2018.03.05 12:35 11991.10000000 12016.60000000 11987.40000000 12017.60000000 11979.34091506 33.83922384 284 1520253600 2018.03.05 12:40 12016.90000000 12012.90000000 12009.60000000 12024.10000000 11982.53701839 33.62052238 369 1520253900 2018.03.05 12:45 12012.10000000 12022.90000000 12008.40000000 12026.40000000 11986.38111188 33.14085534 285 1520254200 2018.03.05 12:50 12021.90000000 12014.60000000 12011.40000000 12022.10000000 11989.06862503 33.06719238 215 1520254500 2018.03.05 12:55 12014.40000000 12019.90000000 12011.60000000 12024.60000000 11992.00494646 32.27259042 209 1520254800 2018.03.05 13:00 12019.40000000 12015.10000000 12012.60000000 12024.40000000 11994.20447536 28.95343052 193 1520255100 2018.03.05 13:05 12013.10000000 12008.40000000 12002.90000000 12019.40000000 11995.55643009 23.57705616 261 1520255400 2018.03.05 13:10 12008.90000000 12007.90000000 11996.40000000 12018.60000000 11996.73200818 18.42056638 351 1520255700 2018.03.05 13:15 12007.40000000 12011.40000000 12005.40000000 12017.60000000 11998.12895978 14.77672912 226 1520256000 2018.03.05 13:20 12010.90000000 12015.60000000 12007.40000000 12020.40000000 11999.79286837 12.74372044 219 1520256300 2018.03.05 13:25 12016.40000000 12001.40000000 12001.40000000 12020.40000000 11999.94592853 12.56256563 209 1520256600 2018.03.05 13:30 12001.90000000 11983.90000000 11978.10000000 12004.90000000 11998.41774486 13.91368550 398 1520256900 2018.03.05 13:35 11983.10000000 11977.40000000 11976.40000000 11988.10000000 11996.41605487 15.59591939 259 1520257200 2018.03.05 13:40 11976.90000000 11980.10000000 11974.60000000 11985.60000000 11994.86214488 16.63710201 256 1520257500 2018.03.05 13:45 11980.40000000 11982.90000000 11977.40000000 11987.40000000 11993.72289299 16.92536280 299 1520257800 2018.03.05 13:50 11982.60000000 11982.90000000 11977.10000000 11988.90000000 11992.69214128 17.04888554 221 1520258100 2018.03.05 13:55 11983.10000000 11977.90000000 11977.10000000 11984.40000000 11991.28336592 18.06872917 188 1520258400 2018.03.05 14:00 11976.90000000 11982.40000000 11975.10000000 11984.90000000 11990.43733107 18.55807745 334 1520258700 2018.03.05 14:05 11981.90000000 11979.90000000 11975.60000000 11983.10000000 11989.43377573 19.05717080 201 1520259000 2018.03.05 14:10 11979.60000000 11973.90000000 11965.10000000 11979.90000000 11987.95436852 20.09604979 247 1520259300 2018.03.05 14:15 11973.40000000 11978.10000000 11969.60000000 11980.60000000 11987.01585723 19.61000400 172 1520259600 2018.03.05 14:20 11977.90000000 11979.90000000 11975.90000000 11981.90000000 11986.33815654 19.09524514 111 1520259900 2018.03.05 14:25 11980.40000000 11993.40000000 11980.40000000 11995.40000000 11987.01071306 17.06763191 211 1520260200 2018.03.05 14:30 11992.90000000 11981.10000000 11977.60000000 11993.10000000 11986.44778801 16.14189023 223 1520260500 2018.03.05 14:35 11980.90000000 11992.40000000 11980.60000000 11996.60000000 11987.01466534 14.22439538 316 1520260800 2018.03.05 14:40 11993.40000000 11998.90000000 11987.90000000 11998.90000000 11988.14660197 12.86991135 178 1520261100 2018.03.05 14:45 11998.10000000 11993.90000000 11992.40000000 11999.90000000 11988.69454464 12.09967929 135 1520261400 2018.03.05 14:50 11993.10000000 11980.40000000 11978.90000000 11993.10000000 11987.90458801 11.40011846 220 1520261700 2018.03.05 14:55 11981.40000000 11975.40000000 11972.40000000 11982.90000000 11986.71367487 10.29973520 205 1520262000 2018.03.05 15:00 11975.60000000 11975.90000000 11968.40000000 11983.60000000 11985.68380107 8.05406040 312 1520262300 2018.03.05 15:05 11975.40000000 11997.60000000 11973.90000000 12002.10000000 11986.81867716 8.12744075 300 1520262600 2018.03.05 15:10 11998.40000000 12015.60000000 11997.60000000 12021.40000000 11989.55975552 11.15936246 356 1520262900 2018.03.05 15:15 12015.40000000 12017.90000000 12013.40000000 12023.90000000 11992.25882643 13.35158470 309 1520263200 2018.03.05 15:20 12018.40000000 12012.90000000 12007.40000000 12019.60000000 11994.22465248 14.49724149 243 1520263500 2018.03.05 15:25 12012.40000000 11999.90000000 11999.40000000 12012.60000000 11994.76516177 14.51728189 192 1520263800 2018.03.05 15:30 11999.40000000 12001.40000000 11995.90000000 12007.10000000 11995.39705112 14.55262024 313 1520264100 2018.03.05 15:35 12000.90000000 11993.40000000 11992.10000000 12006.10000000 11995.20685578 13.96839961 196 1520264400 2018.03.05 15:40 11993.10000000 11986.40000000 11985.40000000 12000.40000000 11994.36810761 13.60647344 280 1520264700 2018.03.05 15:45 11986.60000000 11987.40000000 11986.60000000 11998.40000000 11993.70447831 13.19530701 242 1520265000 2018.03.05 15:50 11986.90000000 11978.90000000 11975.40000000 11994.40000000 11992.29452800 12.75767159 234 1520265300 2018.03.05 15:55 11978.40000000 11969.90000000 11968.90000000 11981.40000000 11990.16171581 13.39678911 325 1520265600 2018.03.05 16:00 11970.40000000 11963.40000000 11956.60000000 11971.90000000 11987.61298097 14.82543289 460 1520265900 2018.03.05 16:05 11963.10000000 11955.60000000 11952.90000000 11963.40000000 11984.56412564 16.92912823 245 1520266200 2018.03.05 16:10 11955.90000000 11964.40000000 11954.10000000 11966.90000000 11982.64373272 17.98656726 284 1520266500 2018.03.05 16:15 11964.60000000 11950.90000000 11946.90000000 11964.60000000 11979.62052008 19.96507097 282 1520266800 2018.03.05 16:20 11949.90000000 11959.90000000 11946.60000000 11960.90000000 11977.74237531 20.48532903 257 1520267100 2018.03.05 16:25 11960.40000000 11961.60000000 11950.90000000 11962.40000000 11976.20500623 20.89094414 311 1520267400 2018.03.05 16:30 11960.60000000 11992.60000000 11959.40000000 11993.40000000 11977.76643421 20.73773294 830 1520267700 2018.03.05 16:35 11992.90000000 12006.10000000 11990.60000000 12008.60000000 11980.46486905 20.98560826 593 1520268000 2018.03.05 16:40 12006.90000000 11998.40000000 11991.40000000 12011.90000000 11982.17297676 20.98657746 600 1520268300 2018.03.05 16:45 11998.10000000 11985.40000000 11982.40000000 12004.90000000 11982.48031230 20.67251227 665 1520268600 2018.03.05 16:50 11985.60000000 11996.60000000 11977.40000000 12000.60000000 11983.82504447 19.48828099 573 1520268900 2018.03.05 16:55 11996.90000000 11989.60000000 11982.60000000 12001.40000000 11984.37504023 18.02517703 467 1520269200 2018.03.05 17:00 11989.90000000 11999.40000000 11977.40000000 12000.60000000 11985.80598878 17.44086672 630 1520269500 2018.03.05 17:05 12000.40000000 11980.10000000 11979.40000000 12013.10000000 11985.26256128 17.05953311 764 1520269800 2018.03.05 17:10 11980.90000000 11965.40000000 11963.60000000 11987.10000000 11983.37088878 16.69249498 628 1520270100 2018.03.05 17:15 11966.40000000 11962.90000000 11957.40000000 11976.60000000 11981.42128032 16.62610935 630 1520270400 2018.03.05 17:20 11962.40000000 11981.60000000 11957.40000000 11984.40000000 11981.43830124 16.59286996 586 1520270700 2018.03.05 17:25 11981.40000000 11989.40000000 11976.10000000 11991.40000000 11982.19655827 16.82569114 565 1520271000 2018.03.05 17:30 11989.90000000 11986.60000000 11980.40000000 11997.60000000 11982.61593367 16.94798402 509 1520271300 2018.03.05 17:35 11986.90000000 12016.40000000 11985.40000000 12021.60000000 11985.83346380 19.00991104 609 1520271600 2018.03.05 17:40 12016.10000000 12029.40000000 12010.60000000 12033.40000000 11989.98265772 21.60419727 495 1520271900 2018.03.05 17:45 12028.90000000 12023.60000000 12018.10000000 12042.40000000 11993.18430937 22.21244365 540 1520272200 2018.03.05 17:50 12023.90000000 12050.60000000 12023.90000000 12052.90000000 11998.65247038 25.82689871 604 1520272500 2018.03.05 17:55 12050.90000000 12057.40000000 12047.90000000 12061.10000000 12004.24747320 27.91575002 580 1520272800 2018.03.05 18:00 12057.90000000 12060.40000000 12049.90000000 12072.40000000 12009.59533290 29.91192986 682 1520273100 2018.03.05 18:05 12059.90000000 12075.90000000 12055.90000000 12082.40000000 12015.91006310 32.66633397 612 1520273400 2018.03.05 18:10 12075.60000000 12081.60000000 12072.10000000 12089.10000000 12022.16624756 36.68440798 616 1520273700 2018.03.05 18:15 12081.40000000 12087.90000000 12073.90000000 12091.60000000 12028.42660494 40.81862608 568 1520274000 2018.03.05 18:20 12088.90000000 12096.90000000 12087.40000000 12098.40000000 12034.94788066 44.68546475 666 1520274300 2018.03.05 18:25 12096.60000000 12110.60000000 12095.60000000 12113.60000000 12042.15284440 48.21810904 801 1520274600 2018.03.05 18:30 12110.20000000 12095.20000000 12090.00000000 12112.50000000 12047.20495446 49.89577832 771 1520274900 2018.03.05 18:35 12095.50000000 12105.20000000 12095.20000000 12105.70000000 12052.72829213 51.24419959 520 1520275200 2018.03.05 18:40 12105.50000000 12127.70000000 12105.20000000 12132.00000000 12059.86845479 54.19416942 559 1520275500 2018.03.05 18:45 12128.20000000 12129.20000000 12126.50000000 12138.00000000 12066.47145909 54.87020337 537 1520275800 2018.03.05 18:50 12129.50000000 12129.50000000 12128.50000000 12138.00000000 12072.47417727 53.04265203 423 1520276100 2018.03.05 18:55 12129.20000000 12138.70000000 12124.70000000 12142.50000000 12078.78139849 50.19967354 454 1520276400 2018.03.05 19:00 12139.00000000 12146.70000000 12138.00000000 12149.00000000 12085.24983673 48.41529498 516 1520276700 2018.03.05 19:05 12146.50000000 12133.00000000 12128.50000000 12148.20000000 12089.79747132 45.05104667 432 1520277000 2018.03.05 19:10 12134.00000000 12126.20000000 12126.20000000 12138.70000000 12093.26437882 39.57677844 360 1520277300 2018.03.05 19:15 12126.70000000 12129.00000000 12125.70000000 12135.20000000 12096.66777131 36.36929742 275 1520277600 2018.03.05 19:20 12129.20000000 12115.70000000 12112.70000000 12130.70000000 12098.48036452 33.19621253 530 1520277900 2018.03.05 19:25 12115.20000000 12122.70000000 12114.20000000 12122.70000000 12100.78699647 28.66307792 330 1520278200 2018.03.05 19:30 12123.00000000 12115.70000000 12104.70000000 12123.50000000 12102.20728252 26.16685353 464 1520278500 2018.03.05 19:35 12115.50000000 12121.20000000 12114.50000000 12122.20000000 12104.01611276 23.84476785 281 1520278800 2018.03.05 19:40 12121.70000000 12118.20000000 12116.50000000 12126.70000000 12105.36695916 21.32474956 210 1520279100 2018.03.05 19:45 12118.70000000 12127.20000000 12118.20000000 12131.70000000 12107.44629638 19.68110658 184 1520279400 2018.03.05 19:50 12127.50000000 12134.20000000 12127.20000000 12137.00000000 12109.99426816 18.15283181 173 1520279700 2018.03.05 19:55 12134.00000000 12149.20000000 12131.20000000 12150.00000000 12113.72814738 17.15545028 302 1520280000 2018.03.05 20:00 12149.50000000 12155.20000000 12146.50000000 12161.20000000 12117.67784763 16.75522417 342 1520280300 2018.03.05 20:05 12154.70000000 12155.20000000 12147.70000000 12159.00000000 12121.25138595 16.80180724 293 1520280600 2018.03.05 20:10 12154.50000000 12149.20000000 12148.00000000 12159.00000000 12123.91315872 15.49974542 248 1520280900 2018.03.05 20:15 12150.20000000 12148.00000000 12143.20000000 12157.50000000 12126.20714360 14.58183939 264 1520281200 2018.03.05 20:20 12148.50000000 12158.00000000 12146.70000000 12160.20000000 12129.23503469 14.77744288 201 1520281500 2018.03.05 20:25 12158.20000000 12146.20000000 12145.70000000 12164.70000000 12130.85074567 14.61762275 267 1520281800 2018.03.05 20:30 12146.00000000 12142.70000000 12142.00000000 12153.00000000 12131.97924608 14.45263927 248 1520282100 2018.03.05 20:35 12143.20000000 12146.20000000 12141.50000000 12150.70000000 12133.33360360 14.31806449 225 1520282400 2018.03.05 20:40 12145.70000000 12139.00000000 12136.50000000 12147.70000000 12133.87326040 13.94435760 227 1520282700 2018.03.05 20:45 12138.70000000 12136.20000000 12132.20000000 12143.20000000 12134.09485465 13.90853694 209 1520283000 2018.03.05 20:50 12135.20000000 12141.20000000 12132.00000000 12141.20000000 12134.77153516 13.73648753 115 1520283300 2018.03.05 20:55 12140.70000000 12149.20000000 12140.70000000 12149.20000000 12136.14567466 13.74849158 173 1520283600 2018.03.05 21:00 12149.70000000 12148.70000000 12148.00000000 12154.70000000 12137.34132470 12.95401498 171 1520283900 2018.03.05 21:05 12148.50000000 12148.00000000 12139.20000000 12149.50000000 12138.35643663 12.46947583 189 1520284200 2018.03.05 21:10 12148.20000000 12131.50000000 12128.20000000 12149.70000000 12137.70344267 11.73249145 270 1520284500 2018.03.05 21:15 12131.70000000 12126.20000000 12125.20000000 12142.20000000 12136.60787670 11.92916639 215 1520284800 2018.03.05 21:20 12126.00000000 12131.70000000 12123.00000000 12133.00000000 12136.14045987 11.52827623 287 1520285100 2018.03.05 21:25 12132.00000000 12142.00000000 12132.00000000 12148.50000000 12136.69851131 11.05818292 271 1520285400 2018.03.05 21:30 12142.20000000 12148.70000000 12142.00000000 12155.00000000 12137.84151023 10.60105837 232 1520285700 2018.03.05 21:35 12148.20000000 12153.50000000 12141.20000000 12158.70000000 12139.33279497 9.97854514 307 1520286000 2018.03.05 21:40 12153.00000000 12164.70000000 12149.20000000 12165.00000000 12141.74871926 9.80497872 245 1520286300 2018.03.05 21:45 12165.70000000 12162.50000000 12160.50000000 12166.50000000 12143.72503171 9.85027927 208 1520286600 2018.03.05 21:50 12162.70000000 12159.20000000 12155.70000000 12164.00000000 12145.19883822 10.12266048 162 1520286900 2018.03.05 21:55 12160.00000000 12170.50000000 12160.00000000 12173.20000000 12147.60847267 11.39244224 208 1520287200 2018.03.05 22:00 12170.70000000 12173.50000000 12169.50000000 12176.70000000 12150.07433242 12.71658163 154 1520287500 2018.03.05 22:05 12173.70000000 12169.00000000 12167.00000000 12182.70000000 12151.87677695 13.61009182 213 1520287800 2018.03.05 22:10 12169.20000000 12169.70000000 12169.00000000 12175.00000000 12153.57422676 14.29191950 189 1520288100 2018.03.05 22:15 12169.50000000 12172.00000000 12164.70000000 12172.20000000 12155.32906231 15.08795462 167 1520288400 2018.03.05 22:20 12172.20000000 12168.70000000 12164.70000000 12177.70000000 12156.60248495 15.16422543 206 1520288700 2018.03.05 22:25 12168.50000000 12162.50000000 12159.20000000 12168.50000000 12157.16415305 14.60782207 216 1520289000 2018.03.05 22:30 12162.70000000 12170.00000000 12157.00000000 12172.00000000 12158.38661466 14.59466817 239 1520289300 2018.03.05 22:35 12169.20000000 12170.00000000 12166.00000000 12172.20000000 12159.49265136 14.81658603 177 1520289600 2018.03.05 22:40 12170.20000000 12175.50000000 12166.00000000 12177.50000000 12161.01716075 15.23027012 164 1520289900 2018.03.05 22:45 12175.20000000 12160.00000000 12160.00000000 12178.70000000 12160.92028830 14.93896472 223 1520290200 2018.03.05 22:50 12159.20000000 12157.00000000 12149.50000000 12161.70000000 12160.54692751 13.43031086 270 1520290500 2018.03.05 22:55 12156.50000000 12170.20000000 12148.20000000 12170.20000000 12161.46626775 11.10036658 214 1520326800 2018.03.06 09:00 12196.50000000 12208.80000000 12186.20000000 12209.60000000 12165.97424225 12.91434356 378 1520327100 2018.03.06 09:05 12208.30000000 12191.10000000 12185.10000000 12208.30000000 12168.36717156 12.71009251 310 1520327400 2018.03.06 09:10 12191.60000000 12206.30000000 12190.10000000 12208.60000000 12171.97982189 14.24321638 249 1520327700 2018.03.06 09:15 12208.10000000 12208.30000000 12198.30000000 12212.30000000 12175.43888647 15.69888379 224 1520328000 2018.03.06 09:20 12209.10000000 12226.80000000 12208.80000000 12227.60000000 12180.33042109 19.37956182 306 1520328300 2018.03.06 09:25 12227.10000000 12253.80000000 12223.80000000 12256.60000000 12187.32752384 25.55633050 388 1520328600 2018.03.06 09:30 12253.60000000 12260.80000000 12244.30000000 12261.80000000 12194.32490253 30.55939284 370 1520328900 2018.03.06 09:35 12261.80000000 12256.10000000 12254.30000000 12273.30000000 12200.20824514 34.11887969 436 1520329200 2018.03.06 09:40 12255.80000000 12243.80000000 12236.10000000 12256.10000000 12204.35984084 35.82957196 433 1520329500 2018.03.06 09:45 12244.10000000 12237.60000000 12236.60000000 12251.30000000 12207.52557029 36.38581421 335 1520329800 2018.03.06 09:50 12237.10000000 12242.10000000 12233.30000000 12249.30000000 12210.81837312 36.86365598 335 1520330100 2018.03.06 09:55 12242.30000000 12241.60000000 12237.30000000 12250.80000000 12213.74995663 37.01951902 269 1520330400 2018.03.06 10:00 12240.50000000 12227.50000000 12226.00000000 12242.20000000 12215.05948457 35.97101649 768 1520330700 2018.03.06 10:05 12227.00000000 12247.00000000 12221.50000000 12249.00000000 12218.10143842 35.07586056 714 1520331000 2018.03.06 10:10 12246.70000000 12240.00000000 12237.50000000 12253.50000000 12220.18701571 33.92379967 500 1520331300 2018.03.06 10:15 12240.20000000 12215.20000000 12214.20000000 12243.00000000 12219.71206184 32.01140729 528 1520331600 2018.03.06 10:20 12215.50000000 12219.20000000 12212.00000000 12222.70000000 12219.66329404 30.44836322 399 1520331900 2018.03.06 10:25 12219.00000000 12224.00000000 12216.00000000 12230.00000000 12220.07631366 27.32694060 357 1520332200 2018.03.06 10:30 12223.70000000 12213.00000000 12213.00000000 12227.50000000 12219.40237902 23.65718627 367 1520332500 2018.03.06 10:35 12212.70000000 12210.70000000 12207.50000000 12216.00000000 12218.57358102 21.41212434 376 1520332800 2018.03.06 10:40 12211.00000000 12201.00000000 12200.70000000 12212.00000000 12216.89990664 22.46077977 315 1520333100 2018.03.06 10:45 12201.50000000 12200.00000000 12199.70000000 12210.20000000 12215.29039172 22.93881782 289 1520333400 2018.03.06 10:50 12199.50000000 12210.20000000 12188.00000000 12215.20000000 12214.80559251 23.17128462 499 1520333700 2018.03.06 10:55 12209.50000000 12215.50000000 12207.20000000 12217.20000000 12214.87172656 23.08471988 248 1520334000 2018.03.06 11:00 12216.00000000 12241.70000000 12216.00000000 12244.50000000 12217.42680022 22.15387571 554 1520334300 2018.03.06 11:05 12242.00000000 12238.20000000 12232.70000000 12248.00000000 12219.40520020 20.08264124 325 1520334600 2018.03.06 11:10 12238.50000000 12236.00000000 12234.70000000 12245.50000000 12220.98565732 17.51206946 292 1520334900 2018.03.06 11:15 12235.70000000 12254.20000000 12234.50000000 12258.50000000 12224.14892805 16.31825954 341 1520335200 2018.03.06 11:20 12254.70000000 12244.00000000 12242.00000000 12260.70000000 12226.03950633 15.99809899 310 1520335500 2018.03.06 11:25 12243.20000000 12236.00000000 12235.50000000 12246.50000000 12226.98812478 15.86420334 267 1520335800 2018.03.06 11:30 12235.50000000 12241.50000000 12232.70000000 12242.50000000 12228.37020813 15.82343600 249 1520336100 2018.03.06 11:35 12241.20000000 12245.50000000 12238.20000000 12246.70000000 12230.00161688 16.12778365 228 1520336400 2018.03.06 11:40 12245.00000000 12229.70000000 12229.70000000 12245.50000000 12229.97289146 16.11491076 209 1520336700 2018.03.06 11:45 12229.50000000 12227.00000000 12216.50000000 12232.00000000 12229.68975894 15.62390687 340 1520337000 2018.03.06 11:50 12227.20000000 12231.70000000 12224.50000000 12233.70000000 12229.88121047 15.49739216 342 1520337300 2018.03.06 11:55 12232.50000000 12236.00000000 12228.50000000 12236.50000000 12230.46395233 15.29973522 319 1520337600 2018.03.06 12:00 12235.70000000 12221.70000000 12216.00000000 12241.00000000 12229.62929021 15.09839780 442 1520337900 2018.03.06 12:05 12222.00000000 12230.70000000 12221.70000000 12234.20000000 12229.73126257 15.05766672 197 1520338200 2018.03.06 12:10 12231.00000000 12222.50000000 12219.50000000 12233.50000000 12229.04257089 14.64210389 179 1520338500 2018.03.06 12:15 12223.00000000 12227.00000000 12220.00000000 12227.50000000 12228.84804033 14.07107213 168 1520338800 2018.03.06 12:20 12227.50000000 12219.20000000 12218.50000000 12231.50000000 12227.92917935 12.94594837 198 1520339100 2018.03.06 12:25 12218.20000000 12215.50000000 12215.50000000 12222.50000000 12226.74544798 12.05988983 197 1520339400 2018.03.06 12:30 12215.70000000 12233.00000000 12214.20000000 12234.00000000 12227.34111960 11.28764934 248 1520339700 2018.03.06 12:35 12233.20000000 12230.50000000 12229.50000000 12237.50000000 12227.64196535 10.84143998 192 1520340000 2018.03.06 12:40 12230.20000000 12228.50000000 12228.50000000 12237.70000000 12227.72368294 10.34011576 193 1520340300 2018.03.06 12:45 12228.70000000 12218.50000000 12208.50000000 12228.70000000 12226.84523695 10.62902629 334 1520340600 2018.03.06 12:50 12218.70000000 12219.50000000 12215.00000000 12226.00000000 12226.14569057 10.82774024 179 1520340900 2018.03.06 12:55 12219.70000000 12223.50000000 12213.20000000 12233.00000000 12225.89372004 8.93182049 280 1520341200 2018.03.06 13:00 12224.00000000 12216.00000000 12214.00000000 12232.50000000 12224.95146099 8.51613408 310 1520341500 2018.03.06 13:05 12216.50000000 12225.50000000 12214.20000000 12230.70000000 12225.00370280 8.13689693 200 1520341800 2018.03.06 13:10 12223.70000000 12231.20000000 12215.70000000 12231.50000000 12225.59382634 7.27635332 255 1520342100 2018.03.06 13:15 12232.50000000 12239.70000000 12231.20000000 12243.20000000 12226.93727145 6.54738577 297 1520342400 2018.03.06 13:20 12240.50000000 12240.50000000 12236.00000000 12245.70000000 12228.22895989 7.31351510 321 1520342700 2018.03.06 13:25 12241.00000000 12230.00000000 12229.00000000 12245.70000000 12228.39763037 7.34847171 355 1520343000 2018.03.06 13:30 12230.50000000 12245.20000000 12229.50000000 12250.50000000 12229.99785605 8.50483306 390 1520343300 2018.03.06 13:35 12245.50000000 12236.20000000 12235.00000000 12253.20000000 12230.58853643 8.68873416 278 1520343600 2018.03.06 13:40 12236.50000000 12231.50000000 12221.20000000 12237.50000000 12230.67534248 8.48562393 348 1520343900 2018.03.06 13:45 12230.70000000 12227.20000000 12226.70000000 12237.00000000 12230.34435748 8.42445292 288 1520344200 2018.03.06 13:50 12227.00000000 12229.50000000 12224.00000000 12230.20000000 12230.26394249 8.22324144 152 1520344500 2018.03.06 13:55 12230.00000000 12226.70000000 12223.50000000 12234.00000000 12229.92451939 8.15804085 224 1520344800 2018.03.06 14:00 12227.00000000 12219.00000000 12213.20000000 12230.50000000 12228.88408897 8.03723020 301 1520345100 2018.03.06 14:05 12218.50000000 12225.50000000 12213.70000000 12226.00000000 12228.56179479 7.50342098 172 1520345400 2018.03.06 14:10 12226.00000000 12211.70000000 12210.00000000 12226.20000000 12226.95590957 8.34557055 222 1520345700 2018.03.06 14:15 12211.50000000 12217.20000000 12209.70000000 12223.00000000 12226.02677532 8.65830264 233 1520346000 2018.03.06 14:20 12216.70000000 12207.00000000 12207.00000000 12217.50000000 12224.21470148 9.80546652 190 1520346300 2018.03.06 14:25 12207.50000000 12185.50000000 12185.20000000 12207.70000000 12220.52758706 13.58137718 323 1520346600 2018.03.06 14:30 12185.20000000 12184.50000000 12176.50000000 12192.70000000 12217.09638829 16.60339240 370 1520346900 2018.03.06 14:35 12185.00000000 12184.00000000 12181.00000000 12193.50000000 12213.94435131 18.99783049 284 1520347200 2018.03.06 14:40 12183.50000000 12191.50000000 12182.00000000 12196.50000000 12211.80679404 20.34751900 276 1520347500 2018.03.06 14:45 12191.20000000 12194.50000000 12191.20000000 12199.20000000 12210.15852794 21.03431255 224 1520347800 2018.03.06 14:50 12194.00000000 12189.00000000 12185.00000000 12195.50000000 12208.14343004 21.66716405 237 1520348100 2018.03.06 14:55 12188.50000000 12189.00000000 12177.50000000 12190.70000000 12206.32024623 21.44713460 261 1520348400 2018.03.06 15:00 12188.70000000 12195.00000000 12181.00000000 12199.70000000 12205.24212754 20.47424868 380 1520348700 2018.03.06 15:05 12194.50000000 12193.00000000 12191.70000000 12199.70000000 12204.07621063 20.16129026 237 1520349000 2018.03.06 15:10 12192.50000000 12202.50000000 12191.20000000 12204.70000000 12203.92609533 17.97063966 270 1520349300 2018.03.06 15:15 12203.00000000 12200.00000000 12198.00000000 12204.70000000 12203.55218149 16.51421659 239 1520349600 2018.03.06 15:20 12200.20000000 12197.00000000 12192.20000000 12201.50000000 12202.92816421 15.36530077 212 1520349900 2018.03.06 15:25 12196.50000000 12200.50000000 12191.50000000 12200.50000000 12202.69691047 14.37412563 188 1520350200 2018.03.06 15:30 12199.50000000 12204.00000000 12193.50000000 12206.70000000 12202.82101424 13.08635499 262 1520350500 2018.03.06 15:35 12204.20000000 12205.20000000 12201.00000000 12208.00000000 12203.04758431 12.01893120 230 1520350800 2018.03.06 15:40 12204.70000000 12210.50000000 12202.20000000 12211.50000000 12203.75733819 11.84284833 200 1520351100 2018.03.06 15:45 12211.00000000 12200.00000000 12198.50000000 12211.00000000 12203.39949645 10.64831642 231 1520351400 2018.03.06 15:50 12200.20000000 12174.00000000 12169.00000000 12200.20000000 12200.59954441 10.98423809 472 1520351700 2018.03.06 15:55 12173.70000000 12171.50000000 12166.70000000 12180.50000000 12197.82815923 10.94604366 315 1520352000 2018.03.06 16:00 12171.70000000 12169.50000000 12160.50000000 12176.20000000 12195.13023930 11.47840500 458 1520352300 2018.03.06 16:05 12170.50000000 12182.00000000 12157.70000000 12182.50000000 12193.87974032 11.36317521 433 1520352600 2018.03.06 16:10 12181.70000000 12174.00000000 12168.50000000 12182.00000000 12191.98643172 11.76569753 275 1520352900 2018.03.06 16:15 12173.50000000 12159.00000000 12159.00000000 12173.50000000 12188.84486679 13.69562724 281 1520353200 2018.03.06 16:20 12159.50000000 12170.20000000 12157.70000000 12171.00000000 12187.06916519 14.43517774 280 1520353500 2018.03.06 16:25 12170.00000000 12174.20000000 12166.50000000 12175.20000000 12185.84353041 14.75433583 187 1520353800 2018.03.06 16:30 12175.70000000 12175.50000000 12162.00000000 12177.20000000 12184.85843228 15.04794827 691 1520354100 2018.03.06 16:35 12175.20000000 12147.70000000 12146.00000000 12176.50000000 12181.31953397 17.60744096 777 1520354400 2018.03.06 16:40 12147.50000000 12133.50000000 12131.20000000 12153.20000000 12176.76529264 21.06346007 792 1520354700 2018.03.06 16:45 12134.00000000 12147.50000000 12126.70000000 12147.50000000 12173.97812191 22.33024399 667 1520355000 2018.03.06 16:50 12147.70000000 12159.50000000 12145.00000000 12159.50000000 12172.59925316 21.92692900 537 1520355300 2018.03.06 16:55 12159.00000000 12151.70000000 12151.70000000 12166.50000000 12170.60884809 21.90892561 455 1520355600 2018.03.06 17:00 12152.00000000 12131.00000000 12126.70000000 12153.50000000 12166.83657685 23.42482190 637 1520355900 2018.03.06 17:05 12130.00000000 12128.50000000 12122.50000000 12141.50000000 12163.18547429 24.30345101 647 1520356200 2018.03.06 17:10 12129.00000000 12147.00000000 12120.70000000 12149.50000000 12161.64400055 23.02791636 594 1520356500 2018.03.06 17:15 12147.20000000 12157.50000000 12145.20000000 12159.20000000 12161.24933383 20.92087757 495 1520356800 2018.03.06 17:20 12157.70000000 12165.70000000 12146.70000000 12169.00000000 12161.67320680 17.82706840 555 1520357100 2018.03.06 17:25 12165.50000000 12168.20000000 12164.70000000 12174.00000000 12162.29480615 15.80247597 455 1520357400 2018.03.06 17:30 12171.00000000 12171.00000000 12169.50000000 12181.50000000 12163.12387223 15.88765566 449 1520357700 2018.03.06 17:35 12171.20000000 12175.00000000 12163.20000000 12175.70000000 12164.25493202 16.29853571 441 1520358000 2018.03.06 17:40 12174.50000000 12171.20000000 12158.70000000 12174.50000000 12164.91636706 16.53519567 472 1520358300 2018.03.06 17:45 12171.00000000 12148.50000000 12147.70000000 12172.00000000 12163.35290353 15.89180989 492 1520358600 2018.03.06 17:50 12149.00000000 12139.00000000 12134.50000000 12156.00000000 12161.03357939 15.75218145 621 1520358900 2018.03.06 17:55 12138.70000000 12141.00000000 12131.50000000 12150.70000000 12159.12561945 15.78787589 641 1520359200 2018.03.06 18:00 12141.50000000 12135.50000000 12133.50000000 12152.20000000 12156.87556045 15.82680420 552 1520359500 2018.03.06 18:05 12135.20000000 12144.50000000 12134.50000000 12151.00000000 12155.69693565 15.26161940 553 1520359800 2018.03.06 18:10 12143.50000000 12149.00000000 12132.50000000 12150.50000000 12155.05913225 14.47371424 575 1520360100 2018.03.06 18:15 12149.70000000 12157.00000000 12142.70000000 12165.00000000 12155.24397680 14.43850488 574 1520360400 2018.03.06 18:20 12157.20000000 12128.00000000 12123.50000000 12158.00000000 12152.64931234 14.34193072 652 1520360700 2018.03.06 18:25 12129.00000000 12115.00000000 12109.00000000 12131.50000000 12149.06366355 16.22614744 877 1520361000 2018.03.06 18:30 12114.80000000 12113.60000000 12110.10000000 12122.10000000 12145.68617178 17.81807343 684 1520361300 2018.03.06 18:35 12112.60000000 12109.30000000 12108.60000000 12120.30000000 12142.22082209 19.68671379 544 1520361600 2018.03.06 18:40 12109.80000000 12114.60000000 12103.60000000 12122.60000000 12139.59026760 20.86768708 615 1520361900 2018.03.06 18:45 12114.80000000 12127.30000000 12114.60000000 12129.30000000 12138.41976593 21.17334794 433 1520362200 2018.03.06 18:50 12127.80000000 12119.30000000 12115.30000000 12128.80000000 12136.59883584 21.93444236 254 1520362500 2018.03.06 18:55 12118.80000000 12124.10000000 12109.60000000 12125.60000000 12135.40847052 21.87697220 364 1520362800 2018.03.06 19:00 12124.30000000 12122.80000000 12120.10000000 12127.30000000 12134.20766380 21.21336044 282 1520363100 2018.03.06 19:05 12123.80000000 12119.80000000 12113.10000000 12125.30000000 12132.83550535 20.25260473 319 1520363400 2018.03.06 19:10 12120.10000000 12128.10000000 12118.30000000 12130.10000000 12132.38450484 18.43458308 373 1520363700 2018.03.06 19:15 12127.60000000 12126.60000000 12119.80000000 12130.10000000 12131.83359961 15.81970849 291 1520364000 2018.03.06 19:20 12126.80000000 12114.30000000 12107.30000000 12127.60000000 12130.16373298 13.45447815 357 1520364300 2018.03.06 19:25 12114.60000000 12110.30000000 12108.30000000 12116.80000000 12128.27194889 13.24306722 256 1520364600 2018.03.06 19:30 12110.10000000 12117.30000000 12106.60000000 12117.30000000 12127.22700138 13.10402811 303 1520364900 2018.03.06 19:35 12117.80000000 12121.80000000 12114.80000000 12125.30000000 12126.71014410 12.71123199 347 1520365200 2018.03.06 19:40 12122.10000000 12138.80000000 12118.60000000 12139.60000000 12127.86155895 13.04269090 348 1520365500 2018.03.06 19:45 12138.30000000 12137.80000000 12131.60000000 12140.10000000 12128.80807715 12.96200801 269 1520365800 2018.03.06 19:50 12138.10000000 12143.80000000 12137.80000000 12148.60000000 12130.23587932 13.16296877 209 1520366100 2018.03.06 19:55 12143.60000000 12165.80000000 12143.60000000 12167.10000000 12133.62293843 15.75343573 367 1520366400 2018.03.06 20:00 12165.60000000 12167.60000000 12165.60000000 12177.30000000 12136.85884906 18.92862051 311 1520366700 2018.03.06 20:05 12168.30000000 12168.60000000 12164.80000000 12176.10000000 12139.88181582 20.92661007 247 1520367000 2018.03.06 20:10 12169.10000000 12173.80000000 12168.30000000 12175.80000000 12143.11211907 22.76956060 203 1520367300 2018.03.06 20:15 12173.10000000 12164.30000000 12162.80000000 12177.30000000 12145.13001249 22.78540640 299 1520367600 2018.03.06 20:20 12164.10000000 12169.60000000 12160.30000000 12172.30000000 12147.46048749 23.25411654 278 1520367900 2018.03.06 20:25 12168.80000000 12169.30000000 12161.80000000 12171.80000000 12149.54044107 24.05931520 186 1520368200 2018.03.06 20:30 12169.80000000 12167.60000000 12164.10000000 12175.60000000 12151.26039906 24.00519544 166 1520368500 2018.03.06 20:35 12166.60000000 12164.30000000 12163.10000000 12171.10000000 12152.50226582 23.78895200 125 1520368800 2018.03.06 20:40 12164.10000000 12164.60000000 12162.10000000 12169.80000000 12153.65443098 23.31967122 157 1520369100 2018.03.06 20:45 12164.30000000 12147.30000000 12147.10000000 12167.10000000 12153.04924707 21.95766419 304 1520369400 2018.03.06 20:50 12147.80000000 12148.80000000 12144.30000000 12150.60000000 12152.64455688 21.18721423 234 1520369700 2018.03.06 20:55 12149.10000000 12147.80000000 12139.30000000 12149.80000000 12152.18317051 20.34919221 311 1520370000 2018.03.06 21:00 12147.60000000 12145.10000000 12140.60000000 12152.10000000 12151.50858284 18.56515238 271 1520370300 2018.03.06 21:05 12145.30000000 12148.80000000 12138.10000000 12150.10000000 12151.25062257 16.16448343 217 1520370600 2018.03.06 21:10 12148.60000000 12143.30000000 12139.80000000 12151.60000000 12150.49342042 14.59381615 203 1520370900 2018.03.06 21:15 12142.10000000 12144.10000000 12136.60000000 12147.10000000 12149.88452324 13.45367082 203 1520371200 2018.03.06 21:20 12143.80000000 12146.30000000 12143.80000000 12151.10000000 12149.54314007 13.41961027 178 1520371500 2018.03.06 21:25 12146.10000000 12139.60000000 12137.60000000 12147.30000000 12148.59617435 13.86523036 154 1520371800 2018.03.06 21:30 12140.30000000 12151.30000000 12139.80000000 12151.80000000 12148.85368156 13.68401539 124 1520372100 2018.03.06 21:35 12151.10000000 12158.30000000 12149.80000000 12160.30000000 12149.75333093 12.82070241 204 1520372400 2018.03.06 21:40 12158.10000000 12155.60000000 12153.30000000 12159.80000000 12150.31015656 11.98319421 186 1520372700 2018.03.06 21:45 12155.80000000 12161.30000000 12153.80000000 12162.10000000 12151.35680831 11.09172162 144 1520373000 2018.03.06 21:50 12161.80000000 12163.10000000 12158.80000000 12166.30000000 12152.47520752 9.88906309 164 1520373300 2018.03.06 21:55 12163.30000000 12164.60000000 12159.30000000 12166.80000000 12153.62994966 9.67338831 123 1520373600 2018.03.06 22:00 12164.10000000 12153.10000000 12151.30000000 12168.30000000 12153.57947827 8.99430140 182 1520373900 2018.03.06 22:05 12153.30000000 12163.60000000 12153.30000000 12164.30000000 12154.53381367 8.59142183 103 1520374200 2018.03.06 22:10 12163.80000000 12151.30000000 12151.30000000 12163.80000000 12154.22583141 8.06331072 99 1520374500 2018.03.06 22:15 12151.80000000 12149.10000000 12144.80000000 12154.10000000 12153.73765699 7.72418876 138 1520374800 2018.03.06 22:20 12148.10000000 12153.30000000 12146.30000000 12157.30000000 12153.69597538 7.32202854 197 1520375100 2018.03.06 22:25 12153.80000000 12161.80000000 12149.10000000 12165.30000000 12154.46778724 7.56814580 263 1520375400 2018.03.06 22:30 12161.60000000 12164.80000000 12161.30000000 12167.60000000 12155.45180751 8.01593659 153 1520375700 2018.03.06 22:35 12165.30000000 12161.60000000 12161.10000000 12168.10000000 12156.03734965 8.07841529 147 1520376000 2018.03.06 22:40 12162.30000000 12160.10000000 12159.30000000 12165.60000000 12156.42426873 7.82628110 156 1520376300 2018.03.06 22:45 12160.30000000 12151.60000000 12145.30000000 12165.80000000 12155.96481457 7.63604127 229 1520376600 2018.03.06 22:50 12151.30000000 12153.60000000 12149.30000000 12160.10000000 12155.73959413 7.09700135 159 1520376900 2018.03.06 22:55 12152.80000000 12156.80000000 12145.10000000 12160.60000000 12155.84058517 6.60296648 264 1520413200 2018.03.07 09:00 11971.50000000 11998.00000000 11971.00000000 12008.30000000 12140.80814848 35.96900113 454 1520413500 2018.03.07 09:05 11997.00000000 12027.50000000 11995.00000000 12028.30000000 12130.01689625 45.82380721 400 1520413800 2018.03.07 09:10 12027.80000000 12019.00000000 12015.50000000 12030.50000000 12119.44385851 54.22437455 218 1520414100 2018.03.07 09:15 12019.50000000 12020.30000000 12019.50000000 12031.30000000 12110.00158627 60.29448252 189 1520414400 2018.03.07 09:20 12021.00000000 12013.80000000 12004.30000000 12021.80000000 12100.83953043 65.61714076 249 1520414700 2018.03.07 09:25 12013.30000000 12028.30000000 12011.80000000 12032.80000000 12093.93100373 68.11672826 221 1520415000 2018.03.07 09:30 12028.00000000 12026.80000000 12020.00000000 12036.80000000 12087.53757480 69.70596426 306 1520415300 2018.03.07 09:35 12027.30000000 12030.50000000 12023.50000000 12033.30000000 12082.10542482 70.09956465 227 1520415600 2018.03.07 09:40 12030.30000000 12031.80000000 12023.00000000 12036.80000000 12077.31443198 70.32983191 181 1520415900 2018.03.07 09:45 12032.00000000 12045.00000000 12030.80000000 12047.50000000 12074.23686703 68.66824541 186 1520416200 2018.03.07 09:50 12044.80000000 12079.50000000 12041.30000000 12082.30000000 12074.73811779 66.38955999 359 1520416500 2018.03.07 09:55 12078.80000000 12067.00000000 12059.30000000 12081.50000000 12074.00115419 64.39058746 342 1520416800 2018.03.07 10:00 12067.20000000 12051.40000000 12046.40000000 12076.40000000 12071.84866331 62.26392615 629 1520417100 2018.03.07 10:05 12050.20000000 12031.70000000 12029.90000000 12064.20000000 12068.02498109 59.67090150 612 1520417400 2018.03.07 10:10 12032.20000000 12023.40000000 12017.40000000 12033.90000000 12063.77498289 56.34526048 538 1520417700 2018.03.07 10:15 12023.70000000 12078.20000000 12023.70000000 12079.40000000 12065.14879405 52.15120701 594 1520418000 2018.03.07 10:20 12077.90000000 12073.40000000 12066.90000000 12091.90000000 12065.93462319 47.83656207 506 1520418300 2018.03.07 10:25 12073.20000000 12072.40000000 12062.20000000 12075.40000000 12066.55037336 44.06532421 396 1520418600 2018.03.07 10:30 12073.20000000 12063.90000000 12061.40000000 12075.40000000 12066.29795685 39.41298483 282 1520418900 2018.03.07 10:35 12064.40000000 12048.40000000 12038.90000000 12064.70000000 12064.59338953 32.83727057 425 1520419200 2018.03.07 10:40 12048.70000000 12060.20000000 12040.20000000 12061.70000000 12064.17497148 28.99969413 371 1520419500 2018.03.07 10:45 12060.70000000 12075.20000000 12058.90000000 12076.20000000 12065.22497420 28.58244540 324 1520419800 2018.03.07 10:50 12075.80000000 12058.80000000 12055.30000000 12076.80000000 12064.61307189 26.31921378 289 1520420100 2018.03.07 10:55 12059.10000000 12050.10000000 12045.30000000 12060.30000000 12063.23087457 23.83104666 260 1520420400 2018.03.07 11:00 12050.80000000 12051.10000000 12045.80000000 12063.10000000 12062.07555318 20.71981248 323 1520420700 2018.03.07 11:05 12051.80000000 12063.80000000 12048.80000000 12064.80000000 12062.23978621 19.36638150 226 1520421000 2018.03.07 11:10 12064.80000000 12067.30000000 12053.10000000 12067.30000000 12062.72171133 17.87834368 249 1520421300 2018.03.07 11:15 12067.60000000 12055.80000000 12055.30000000 12072.30000000 12062.06250073 16.23463621 298 1520421600 2018.03.07 11:20 12054.80000000 12083.10000000 12052.60000000 12083.30000000 12064.06607209 15.88207872 318 1520421900 2018.03.07 11:25 12083.30000000 12095.10000000 12078.10000000 12097.80000000 12067.02168427 17.32836006 443 1520422200 2018.03.07 11:30 12095.30000000 12083.80000000 12083.30000000 12100.80000000 12068.61961910 17.96972994 372 1520422500 2018.03.07 11:35 12083.30000000 12065.80000000 12065.80000000 12086.30000000 12068.35108395 17.88968611 334 1520422800 2018.03.07 11:40 12065.30000000 12073.10000000 12062.80000000 12074.80000000 12068.80336167 17.64046764 231 1520423100 2018.03.07 11:45 12073.30000000 12075.60000000 12059.80000000 12077.80000000 12069.45066056 15.77365390 241 1520423400 2018.03.07 11:50 12075.30000000 12083.80000000 12074.30000000 12085.80000000 12070.81726431 12.50279363 195 1520423700 2018.03.07 11:55 12083.60000000 12086.80000000 12079.60000000 12088.10000000 12072.33942962 13.15578648 117 1520424000 2018.03.07 12:00 12086.60000000 12074.80000000 12074.80000000 12087.10000000 12072.57376965 13.21864874 162 1520424300 2018.03.07 12:05 12075.30000000 12096.80000000 12071.10000000 12099.30000000 12074.88102969 14.77187129 331 1520424600 2018.03.07 12:10 12097.60000000 12111.80000000 12097.60000000 12118.10000000 12078.39712210 17.47850887 403 1520424900 2018.03.07 12:15 12112.10000000 12111.60000000 12102.30000000 12114.60000000 12081.55930095 18.42272332 325 1520425200 2018.03.07 12:20 12112.30000000 12095.80000000 12094.80000000 12113.80000000 12082.91555800 18.39075068 309 1520425500 2018.03.07 12:25 12094.80000000 12099.60000000 12091.80000000 12100.80000000 12084.50455247 19.06386883 201 1520425800 2018.03.07 12:30 12099.80000000 12088.60000000 12086.80000000 12104.60000000 12084.89459510 18.28512336 214 1520426100 2018.03.07 12:35 12088.80000000 12087.80000000 12085.30000000 12093.30000000 12085.17130033 16.60071680 168 1520426400 2018.03.07 12:40 12088.10000000 12096.30000000 12085.80000000 12096.60000000 12086.23117648 15.01756760 187 1520426700 2018.03.07 12:45 12095.80000000 12087.30000000 12080.10000000 12096.30000000 12086.33296920 14.15902152 208 1520427000 2018.03.07 12:50 12087.60000000 12072.80000000 12071.60000000 12087.80000000 12085.04411499 13.89644940 205 1520427300 2018.03.07 12:55 12072.60000000 12076.80000000 12069.30000000 12082.10000000 12084.25896118 12.56956369 254 1520427600 2018.03.07 13:00 12076.60000000 12076.30000000 12066.80000000 12077.80000000 12083.50096488 12.87814885 277 1520427900 2018.03.07 13:05 12076.10000000 12065.30000000 12064.60000000 12080.80000000 12081.76753965 13.62737624 272 1520428200 2018.03.07 13:10 12065.60000000 12063.60000000 12058.60000000 12068.30000000 12080.03729778 14.64592408 317 1520428500 2018.03.07 13:15 12063.30000000 12067.30000000 12058.30000000 12070.10000000 12078.82422180 14.99990327 263 1520428800 2018.03.07 13:20 12066.80000000 12070.60000000 12064.80000000 12073.60000000 12078.04096258 15.36849152 270 1520429100 2018.03.07 13:25 12070.80000000 12076.30000000 12069.80000000 12080.10000000 12077.87515662 15.43416826 228 1520429400 2018.03.07 13:30 12076.80000000 12095.30000000 12075.80000000 12096.30000000 12079.53466552 15.18213362 242 1520429700 2018.03.07 13:35 12095.80000000 12093.80000000 12090.30000000 12103.80000000 12080.89326880 14.96240163 225 1520430000 2018.03.07 13:40 12093.30000000 12105.80000000 12092.60000000 12110.30000000 12083.26533844 15.15943481 297 1520430300 2018.03.07 13:45 12106.30000000 12101.80000000 12092.80000000 12106.30000000 12085.03054430 15.06527500 339 1520430600 2018.03.07 13:50 12102.10000000 12102.30000000 12094.60000000 12106.10000000 12086.67525437 14.25107318 330 1520430900 2018.03.07 13:55 12101.80000000 12113.60000000 12100.80000000 12116.10000000 12089.23951586 14.62727883 286 1520431200 2018.03.07 14:00 12113.30000000 12139.80000000 12112.80000000 12200.60000000 12094.05480006 19.09543201 731 1520431500 2018.03.07 14:05 12139.10000000 12145.80000000 12131.10000000 12146.80000000 12098.98291434 23.40562375 368 1520431800 2018.03.07 14:10 12145.60000000 12166.10000000 12144.60000000 12173.80000000 12105.37501774 29.26501725 389 1520432100 2018.03.07 14:15 12166.60000000 12174.10000000 12157.10000000 12178.60000000 12111.92025414 34.58678487 325 1520432400 2018.03.07 14:20 12173.80000000 12154.60000000 12153.60000000 12173.80000000 12115.98499184 36.99341096 345 1520432700 2018.03.07 14:25 12154.80000000 12170.10000000 12152.10000000 12172.30000000 12121.13880214 39.96298137 290 1520433000 2018.03.07 14:30 12168.80000000 12155.30000000 12152.30000000 12170.30000000 12124.39224956 40.21033652 261 1520433300 2018.03.07 14:35 12153.80000000 12160.60000000 12144.30000000 12160.60000000 12127.84060674 40.57571538 295 1520433600 2018.03.07 14:40 12160.80000000 12165.60000000 12159.10000000 12168.80000000 12131.43673943 40.72594626 255 1520433900 2018.03.07 14:45 12165.30000000 12158.10000000 12155.80000000 12165.30000000 12133.97609758 38.98122905 194 1520434200 2018.03.07 14:50 12158.80000000 12163.80000000 12151.60000000 12164.10000000 12136.81646924 36.77643999 240 1520434500 2018.03.07 14:55 12164.10000000 12159.10000000 12153.80000000 12166.80000000 12138.93871027 33.96700446 199 1520434800 2018.03.07 15:00 12158.80000000 12146.60000000 12146.30000000 12158.80000000 12139.66835691 30.42900796 320 1520435100 2018.03.07 15:05 12146.30000000 12140.10000000 12138.60000000 12149.80000000 12139.70946577 26.92731452 237 1520435400 2018.03.07 15:10 12139.80000000 12147.10000000 12138.60000000 12152.30000000 12140.41332618 24.99551795 169 1520435700 2018.03.07 15:15 12146.80000000 12163.30000000 12146.60000000 12163.30000000 12142.59300940 22.79820371 329 1520436000 2018.03.07 15:20 12162.80000000 12188.80000000 12162.80000000 12190.80000000 12146.99367517 22.48767414 435 1520436300 2018.03.07 15:25 12189.10000000 12189.60000000 12185.60000000 12197.30000000 12151.05142039 21.07229593 286 1520436600 2018.03.07 15:30 12189.80000000 12172.80000000 12172.10000000 12193.10000000 12153.12271369 17.92416186 306 1520436900 2018.03.07 15:35 12173.30000000 12173.80000000 12166.10000000 12181.10000000 12155.09197905 15.31111763 304 1520437200 2018.03.07 15:40 12174.30000000 12170.80000000 12165.80000000 12180.10000000 12156.58798105 14.58560313 261 1520437500 2018.03.07 15:45 12171.80000000 12177.80000000 12164.30000000 12177.80000000 12158.60817333 14.13844055 250 1520437800 2018.03.07 15:50 12177.30000000 12180.30000000 12175.10000000 12186.30000000 12160.67406158 13.99761221 267 1520438100 2018.03.07 15:55 12180.60000000 12182.80000000 12177.30000000 12187.10000000 12162.78129381 13.89899062 241 1520438400 2018.03.07 16:00 12182.60000000 12176.80000000 12168.60000000 12182.60000000 12164.11640869 13.77504439 260 1520438700 2018.03.07 16:05 12177.80000000 12176.80000000 12172.80000000 12180.80000000 12165.32436976 13.75871035 197 1520439000 2018.03.07 16:10 12176.60000000 12205.80000000 12176.60000000 12205.80000000 12169.17919169 15.64766943 331 1520439300 2018.03.07 16:15 12206.30000000 12191.30000000 12190.80000000 12211.80000000 12171.28593534 16.12649592 354 1520439600 2018.03.07 16:20 12191.60000000 12182.10000000 12180.60000000 12197.80000000 12172.31584626 16.22041047 234 1520439900 2018.03.07 16:25 12181.80000000 12173.80000000 12167.80000000 12181.80000000 12172.45719424 15.90242950 340 1520440200 2018.03.07 16:30 12174.80000000 12198.30000000 12167.30000000 12209.60000000 12174.91841383 16.63173795 722 1520440500 2018.03.07 16:35 12198.80000000 12209.10000000 12197.80000000 12214.80000000 12178.17380299 17.80528706 647 1520440800 2018.03.07 16:40 12209.60000000 12208.10000000 12205.30000000 12220.30000000 12181.02391699 17.52211926 625 1520441100 2018.03.07 16:45 12208.60000000 12179.80000000 12178.80000000 12210.80000000 12180.90735347 14.95684654 598 1520441400 2018.03.07 16:50 12179.60000000 12174.30000000 12172.80000000 12188.80000000 12180.27808171 13.14505028 528 1520441700 2018.03.07 16:55 12174.60000000 12162.10000000 12161.80000000 12180.60000000 12178.54683583 13.78116168 576 1520442000 2018.03.07 17:00 12161.30000000 12179.80000000 12158.80000000 12181.30000000 12178.66618480 13.55072852 627 1520442300 2018.03.07 17:05 12179.30000000 12171.10000000 12161.80000000 12179.80000000 12177.94559577 13.65179464 655 1520442600 2018.03.07 17:10 12170.60000000 12164.10000000 12161.80000000 12185.80000000 12176.62696760 14.38421751 693 1520442900 2018.03.07 17:15 12164.30000000 12174.10000000 12162.80000000 12177.80000000 12176.38630402 14.47231322 620 1520443200 2018.03.07 17:20 12173.30000000 12190.30000000 12166.30000000 12196.30000000 12177.71141792 14.21199138 716 1520443500 2018.03.07 17:25 12190.60000000 12192.30000000 12188.60000000 12200.80000000 12179.10080669 14.07253181 434 1520443800 2018.03.07 17:30 12191.80000000 12227.30000000 12191.60000000 12227.30000000 12183.69120606 16.48660418 692 1520444100 2018.03.07 17:35 12226.80000000 12235.10000000 12220.30000000 12245.80000000 12188.58728167 19.48383100 804 1520444400 2018.03.07 17:40 12235.60000000 12258.80000000 12235.60000000 12264.30000000 12195.27420723 24.66999340 731 1520444700 2018.03.07 17:45 12258.30000000 12250.30000000 12242.60000000 12258.30000000 12200.51475892 27.54363608 631 1520445000 2018.03.07 17:50 12250.60000000 12252.10000000 12246.30000000 12266.60000000 12205.42763902 30.53156685 535 1520445300 2018.03.07 17:55 12253.80000000 12262.30000000 12235.80000000 12270.30000000 12210.84405435 33.87583784 579 1520445600 2018.03.07 18:00 12262.80000000 12247.60000000 12246.30000000 12277.30000000 12214.34462060 34.97477220 737 1520445900 2018.03.07 18:05 12248.10000000 12246.30000000 12238.30000000 12253.60000000 12217.38799007 35.11293523 439 1520446200 2018.03.07 18:10 12245.10000000 12236.30000000 12224.30000000 12245.80000000 12219.18913387 35.47708017 563 1520446500 2018.03.07 18:15 12235.80000000 12226.80000000 12225.10000000 12240.30000000 12219.91397827 35.60136359 479 1520446800 2018.03.07 18:20 12226.60000000 12236.30000000 12223.80000000 12238.80000000 12221.47455177 36.01125652 442 1520447100 2018.03.07 18:25 12235.60000000 12244.60000000 12225.30000000 12247.80000000 12223.67697541 35.53949705 487 1520447400 2018.03.07 18:30 12244.20000000 12244.20000000 12240.90000000 12253.40000000 12225.63154918 34.35190922 598 1520447700 2018.03.07 18:35 12244.70000000 12256.20000000 12243.90000000 12262.40000000 12228.54283021 32.22279793 436 1520448000 2018.03.07 18:40 12256.90000000 12258.90000000 12253.70000000 12261.40000000 12231.43398924 31.18900925 339 1520448300 2018.03.07 18:45 12259.90000000 12242.20000000 12240.40000000 12260.70000000 12232.45932359 28.21002111 335 1520448600 2018.03.07 18:50 12241.90000000 12232.20000000 12231.70000000 12241.90000000 12232.43462611 23.71328687 355 1520448900 2018.03.07 18:55 12231.70000000 12214.90000000 12213.20000000 12234.20000000 12230.76466172 20.69029847 376 1520449200 2018.03.07 19:00 12215.20000000 12202.70000000 12199.70000000 12221.70000000 12228.09183679 20.81825494 484 1520449500 2018.03.07 19:05 12202.20000000 12204.20000000 12199.40000000 12211.20000000 12225.81642376 21.27315990 429 1520449800 2018.03.07 19:10 12203.90000000 12196.90000000 12189.40000000 12204.40000000 12223.06247864 23.78819866 528 1520450100 2018.03.07 19:15 12197.20000000 12198.70000000 12188.70000000 12201.40000000 12220.74224258 25.53408200 421 1520450400 2018.03.07 19:20 12198.90000000 12194.70000000 12188.20000000 12201.70000000 12218.26202900 26.02993935 469 1520450700 2018.03.07 19:25 12194.20000000 12209.20000000 12191.20000000 12211.20000000 12217.39897862 25.53385959 440 1520451000 2018.03.07 19:30 12208.70000000 12210.20000000 12203.70000000 12212.90000000 12216.71336161 24.69287328 341 1520451300 2018.03.07 19:35 12209.90000000 12210.70000000 12204.70000000 12217.70000000 12216.14066050 22.76507819 351 1520451600 2018.03.07 19:40 12210.40000000 12215.20000000 12201.70000000 12219.40000000 12216.05107379 21.68495510 373 1520451900 2018.03.07 19:45 12214.90000000 12217.20000000 12212.70000000 12222.20000000 12216.16049533 20.57009736 301 1520452200 2018.03.07 19:50 12217.40000000 12211.20000000 12210.70000000 12221.70000000 12215.68806721 20.22906873 209 1520452500 2018.03.07 19:55 12211.90000000 12213.90000000 12211.90000000 12221.20000000 12215.51777509 20.12318120 248 1520452800 2018.03.07 20:00 12213.70000000 12198.40000000 12198.40000000 12213.70000000 12213.88751080 20.28356600 348 1520453100 2018.03.07 20:05 12198.90000000 12193.20000000 12187.70000000 12200.40000000 12211.91727167 19.97123018 332 1520453400 2018.03.07 20:10 12193.40000000 12196.20000000 12191.70000000 12199.70000000 12210.42038866 19.16036884 218 1520453700 2018.03.07 20:15 12195.70000000 12207.90000000 12190.20000000 12209.40000000 12210.18035164 16.22323696 343 1520454000 2018.03.07 20:20 12207.70000000 12207.90000000 12200.70000000 12210.40000000 12209.96317530 12.01073424 238 1520454300 2018.03.07 20:25 12208.90000000 12228.20000000 12206.70000000 12228.20000000 12211.70001574 10.86828462 222 1520454600 2018.03.07 20:30 12228.90000000 12225.70000000 12224.90000000 12236.90000000 12213.03334758 10.90527052 241 1520454900 2018.03.07 20:35 12224.90000000 12223.20000000 12220.70000000 12228.20000000 12214.00160019 11.57889566 210 1520455200 2018.03.07 20:40 12222.20000000 12217.40000000 12213.90000000 12225.20000000 12214.32525731 11.47161106 212 1520455500 2018.03.07 20:45 12217.20000000 12223.40000000 12216.40000000 12227.70000000 12215.18951852 11.78407712 239 1520455800 2018.03.07 20:50 12223.20000000 12223.90000000 12216.70000000 12225.70000000 12216.01908819 11.53434132 206 1520456100 2018.03.07 20:55 12223.20000000 12226.20000000 12217.90000000 12226.20000000 12216.98869884 11.42857492 195 1520456400 2018.03.07 21:00 12225.40000000 12225.40000000 12217.40000000 12232.20000000 12217.78977514 10.69448919 266 1520456700 2018.03.07 21:05 12225.70000000 12227.40000000 12220.90000000 12228.70000000 12218.70503465 10.99949417 137 1520457000 2018.03.07 21:10 12228.20000000 12245.40000000 12227.40000000 12247.90000000 12221.24741230 12.98633873 342 1520457300 2018.03.07 21:15 12245.20000000 12241.90000000 12238.90000000 12248.70000000 12223.21432541 14.11534662 192 1520457600 2018.03.07 21:20 12242.20000000 12243.70000000 12238.70000000 12252.20000000 12225.16534204 15.29092172 171 1520457900 2018.03.07 21:25 12243.40000000 12236.70000000 12236.20000000 12248.20000000 12226.26388089 15.74669263 161 1520458200 2018.03.07 21:30 12237.20000000 12247.90000000 12234.40000000 12249.90000000 12228.32446367 16.70246497 182 1520458500 2018.03.07 21:35 12247.70000000 12249.20000000 12247.70000000 12254.90000000 12230.31260998 17.59765449 175 1520458800 2018.03.07 21:40 12250.40000000 12247.90000000 12247.70000000 12253.70000000 12231.98759951 16.98066656 100 1520459100 2018.03.07 21:45 12248.40000000 12253.70000000 12242.40000000 12253.90000000 12234.05544718 15.79088622 186 1520459400 2018.03.07 21:50 12253.40000000 12242.90000000 12241.20000000 12259.20000000 12234.89778554 13.61201556 188 1520459700 2018.03.07 21:55 12243.20000000 12252.40000000 12241.40000000 12253.20000000 12236.56466311 12.96908814 172 1520460000 2018.03.07 22:00 12252.70000000 12260.90000000 12248.90000000 12261.20000000 12238.88231424 12.62101898 206 1520460300 2018.03.07 22:05 12260.70000000 12265.20000000 12260.40000000 12274.70000000 12241.38876050 13.92148075 340 1520460600 2018.03.07 22:10 12265.90000000 12259.20000000 12259.20000000 12270.40000000 12243.08506903 14.23354857 180 1520460900 2018.03.07 22:15 12258.90000000 12264.40000000 12255.70000000 12264.70000000 12245.11506245 14.52585177 170 1520461200 2018.03.07 22:20 12264.20000000 12263.40000000 12257.90000000 12265.90000000 12246.85648508 13.87634042 147 1520461500 2018.03.07 22:25 12263.70000000 12262.20000000 12257.40000000 12263.70000000 12248.31777221 13.36204331 198 1520461800 2018.03.07 22:30 12262.70000000 12265.40000000 12262.70000000 12271.20000000 12249.94465105 12.78757657 188 1520462100 2018.03.07 22:35 12265.90000000 12268.70000000 12265.20000000 12270.20000000 12251.73087476 12.31436709 118 1520462400 2018.03.07 22:40 12268.40000000 12274.20000000 12268.40000000 12275.70000000 12253.87079145 11.77501051 135 1520462700 2018.03.07 22:45 12273.40000000 12267.40000000 12266.40000000 12275.90000000 12255.15928750 10.48244138 157 1520463000 2018.03.07 22:50 12268.20000000 12260.20000000 12256.70000000 12268.70000000 12255.63935536 10.26903345 192 1520463300 2018.03.07 22:55 12259.40000000 12262.20000000 12257.70000000 12265.40000000 12256.26417866 9.81679040 184 1520499600 2018.03.08 09:00 12253.70000000 12259.50000000 12253.70000000 12268.00000000 12256.57235212 9.37625361 272 1520499900 2018.03.08 09:05 12259.80000000 12260.80000000 12258.80000000 12264.50000000 12256.97498525 8.18287517 149 1520500200 2018.03.08 09:10 12261.00000000 12270.80000000 12261.00000000 12272.30000000 12258.29165332 8.04799949 132 1520500500 2018.03.08 09:15 12271.00000000 12270.30000000 12266.50000000 12273.00000000 12259.43530539 7.84999758 171 1520500800 2018.03.08 09:20 12270.80000000 12265.80000000 12260.80000000 12277.30000000 12260.04146678 7.32605243 177 1520501100 2018.03.08 09:25 12265.30000000 12260.80000000 12260.30000000 12267.30000000 12260.11370804 7.16175292 137 1520501400 2018.03.08 09:30 12260.50000000 12260.50000000 12259.00000000 12265.50000000 12260.15049775 6.01821828 135 1520501700 2018.03.08 09:35 12260.30000000 12256.00000000 12253.50000000 12260.80000000 12259.75521225 6.09863244 136 1520502000 2018.03.08 09:40 12255.30000000 12244.50000000 12242.50000000 12255.80000000 12258.30233489 7.77953773 212 1520502300 2018.03.08 09:45 12244.00000000 12245.30000000 12235.50000000 12247.30000000 12257.06401728 8.80253842 277 1520502600 2018.03.08 09:50 12245.80000000 12244.50000000 12242.00000000 12247.80000000 12255.86744421 9.84002502 127 1520502900 2018.03.08 09:55 12247.50000000 12238.30000000 12237.30000000 12253.30000000 12254.19435428 11.19723063 226 1520503200 2018.03.08 10:00 12238.40000000 12236.20000000 12223.90000000 12245.40000000 12252.48060626 12.47565961 680 1520503500 2018.03.08 10:05 12235.90000000 12249.20000000 12235.90000000 12256.20000000 12252.16816757 12.45079032 464 1520503800 2018.03.08 10:10 12249.40000000 12254.90000000 12249.40000000 12265.70000000 12252.42834208 11.99716344 440 1520504100 2018.03.08 10:15 12254.40000000 12243.40000000 12240.20000000 12256.40000000 12251.56849998 11.91903152 376 1520504400 2018.03.08 10:20 12243.90000000 12232.70000000 12231.20000000 12251.90000000 12249.77149998 12.11677009 366 1520504700 2018.03.08 10:25 12232.40000000 12230.90000000 12228.40000000 12235.40000000 12247.97421427 12.71013316 280 1520505000 2018.03.08 10:30 12230.40000000 12232.90000000 12227.20000000 12243.90000000 12246.53857481 13.27074766 376 1520505300 2018.03.08 10:35 12233.90000000 12243.90000000 12233.40000000 12247.40000000 12246.28728198 12.88525519 298 1520505600 2018.03.08 10:40 12244.20000000 12237.90000000 12235.90000000 12248.40000000 12245.48849322 12.87471241 213 1520505900 2018.03.08 10:45 12237.70000000 12237.70000000 12234.40000000 12247.40000000 12244.74673196 12.69195056 231 1520506200 2018.03.08 10:50 12238.20000000 12237.00000000 12236.50000000 12247.00000000 12244.00894796 11.52130081 203 1520506500 2018.03.08 10:55 12236.70000000 12222.50000000 12218.50000000 12238.00000000 12241.96047673 11.15464021 335 1520506800 2018.03.08 11:00 12222.00000000 12217.00000000 12211.50000000 12225.50000000 12239.58328847 11.38840488 291 1520507100 2018.03.08 11:05 12216.50000000 12227.00000000 12215.50000000 12228.20000000 12238.38488004 10.79895690 279 1520507400 2018.03.08 11:10 12226.70000000 12233.00000000 12225.50000000 12238.50000000 12237.87203432 9.68131183 310 1520507700 2018.03.08 11:15 12232.70000000 12235.50000000 12230.70000000 12242.20000000 12237.64612629 8.79386973 294 1520508000 2018.03.08 11:20 12235.00000000 12225.50000000 12223.20000000 12236.00000000 12236.48935236 8.97232461 175 1520508300 2018.03.08 11:25 12226.00000000 12231.50000000 12221.00000000 12237.00000000 12236.01417594 8.78764761 234 1520508600 2018.03.08 11:30 12231.70000000 12232.70000000 12227.00000000 12240.70000000 12235.69854014 8.58029222 217 1520508900 2018.03.08 11:35 12233.00000000 12226.00000000 12221.00000000 12233.20000000 12234.77486965 8.73985237 205 1520509200 2018.03.08 11:40 12225.50000000 12219.70000000 12218.70000000 12225.50000000 12233.33916778 9.28309441 192 1520509500 2018.03.08 11:45 12219.50000000 12216.70000000 12213.20000000 12223.00000000 12231.75448513 9.24413301 217 1520509800 2018.03.08 11:50 12217.20000000 12213.50000000 12209.20000000 12219.50000000 12230.01596274 8.46935910 199 1520510100 2018.03.08 11:55 12213.20000000 12191.00000000 12190.50000000 12213.20000000 12226.30015676 11.48863388 314 1520510400 2018.03.08 12:00 12190.00000000 12197.00000000 12189.20000000 12197.50000000 12223.50966564 13.26197550 273 1520510700 2018.03.08 12:05 12196.70000000 12198.50000000 12196.00000000 12203.70000000 12221.12779273 14.54643606 251 1520511000 2018.03.08 12:10 12198.00000000 12199.50000000 12197.00000000 12205.50000000 12219.06800294 15.37959771 184 1520511300 2018.03.08 12:15 12199.00000000 12201.20000000 12194.50000000 12204.50000000 12217.36628838 15.09303765 154 1520511600 2018.03.08 12:20 12201.50000000 12208.00000000 12201.50000000 12208.20000000 12216.47426091 14.62762475 183 1520511900 2018.03.08 12:25 12209.00000000 12209.20000000 12207.50000000 12213.70000000 12215.78147416 13.97975359 215 1520512200 2018.03.08 12:30 12209.50000000 12202.00000000 12195.70000000 12209.50000000 12214.46895281 13.52807245 197 1520512500 2018.03.08 12:35 12201.50000000 12206.70000000 12195.50000000 12209.00000000 12213.72905254 13.54562194 178 1520512800 2018.03.08 12:40 12206.50000000 12207.50000000 12204.70000000 12209.00000000 12213.13580944 13.62582980 117 1520513100 2018.03.08 12:45 12207.70000000 12196.00000000 12189.70000000 12208.00000000 12211.50382759 13.83606127 217 1520513400 2018.03.08 12:50 12196.50000000 12181.00000000 12178.50000000 12199.00000000 12208.59870115 14.63492294 223 1520513700 2018.03.08 12:55 12181.50000000 12188.00000000 12180.50000000 12189.50000000 12206.63692009 14.10622120 138 1520514000 2018.03.08 13:00 12188.50000000 12186.50000000 12185.70000000 12193.50000000 12204.71911818 14.18480068 157 1520514300 2018.03.08 13:05 12186.70000000 12184.50000000 12176.00000000 12188.00000000 12202.79348788 13.56012661 207 1520514600 2018.03.08 13:10 12184.70000000 12190.20000000 12184.70000000 12196.00000000 12201.59410808 12.02277236 165 1520514900 2018.03.08 13:15 12190.50000000 12197.00000000 12187.70000000 12197.00000000 12201.15657398 10.69302600 160 1520515200 2018.03.08 13:20 12197.50000000 12194.70000000 12193.50000000 12202.70000000 12200.54166217 9.81138627 150 1520515500 2018.03.08 13:25 12195.20000000 12200.50000000 12192.00000000 12201.50000000 12200.53769434 9.12061749 146 1520515800 2018.03.08 13:30 12201.00000000 12209.70000000 12200.50000000 12212.00000000 12201.41029488 9.22812247 232 1520516100 2018.03.08 13:35 12207.00000000 12203.20000000 12203.00000000 12214.50000000 12201.58074299 9.00421865 216 1520516400 2018.03.08 13:40 12203.00000000 12203.00000000 12201.20000000 12209.00000000 12201.71591032 9.00113945 189 1520516700 2018.03.08 13:45 12203.20000000 12202.70000000 12194.50000000 12206.50000000 12201.80963315 9.00850220 207 1520517000 2018.03.08 13:50 12203.00000000 12204.00000000 12202.70000000 12211.50000000 12202.01823952 9.07930587 198 1520517300 2018.03.08 13:55 12203.70000000 12212.50000000 12200.70000000 12214.20000000 12203.01650242 9.70708015 149 1520517600 2018.03.08 14:00 12211.50000000 12211.00000000 12201.70000000 12215.00000000 12203.77683552 10.10473109 174 1520517900 2018.03.08 14:05 12212.00000000 12219.00000000 12206.50000000 12220.00000000 12205.22666071 11.19460951 213 1520518200 2018.03.08 14:10 12219.20000000 12220.20000000 12215.00000000 12222.20000000 12206.65269302 12.26362524 202 1520518500 2018.03.08 14:15 12220.50000000 12222.00000000 12218.50000000 12227.50000000 12208.11434131 13.37553445 218 1520518800 2018.03.08 14:20 12221.70000000 12230.20000000 12221.00000000 12231.00000000 12210.21773737 15.16827298 239 1520519100 2018.03.08 14:25 12230.00000000 12229.00000000 12225.00000000 12235.20000000 12212.00652429 16.16972865 207 1520519400 2018.03.08 14:30 12228.50000000 12219.50000000 12219.20000000 12230.00000000 12212.72018864 14.99173091 149 1520519700 2018.03.08 14:35 12220.00000000 12230.00000000 12219.00000000 12232.20000000 12214.36588496 15.02746018 294 1520520000 2018.03.08 14:40 12230.50000000 12220.20000000 12217.70000000 12230.70000000 12214.92151497 13.91722458 190 1520520300 2018.03.08 14:45 12220.50000000 12201.00000000 12192.20000000 12220.50000000 12213.59565640 12.18245699 449 1520520600 2018.03.08 14:50 12200.50000000 12207.00000000 12194.00000000 12209.50000000 12212.96749865 11.01741136 321 1520520900 2018.03.08 14:55 12205.00000000 12209.70000000 12200.50000000 12211.20000000 12212.65630830 10.43776796 228 1520521200 2018.03.08 15:00 12210.00000000 12205.00000000 12192.50000000 12210.00000000 12211.92713608 9.83593743 283 1520521500 2018.03.08 15:05 12204.50000000 12205.00000000 12204.00000000 12211.50000000 12211.26740883 9.73262979 182 1520521800 2018.03.08 15:10 12205.50000000 12203.50000000 12197.50000000 12205.50000000 12210.52765561 10.02787852 145 1520522100 2018.03.08 15:15 12203.70000000 12210.00000000 12201.70000000 12214.20000000 12210.47740270 9.90763170 159 1520522400 2018.03.08 15:20 12209.50000000 12203.00000000 12199.20000000 12209.70000000 12209.76526911 10.12825814 189 1520522700 2018.03.08 15:25 12203.50000000 12197.00000000 12194.20000000 12206.20000000 12208.54952919 10.83654160 134 1520523000 2018.03.08 15:30 12196.70000000 12185.50000000 12177.70000000 12199.70000000 12206.35433594 12.76688657 354 1520523300 2018.03.08 15:35 12185.20000000 12192.50000000 12180.50000000 12195.50000000 12205.03487537 13.59198902 371 1520523600 2018.03.08 15:40 12192.20000000 12193.70000000 12184.00000000 12199.20000000 12203.95536343 14.19845140 315 1520523900 2018.03.08 15:45 12194.50000000 12230.70000000 12192.20000000 12232.50000000 12206.50247167 14.07101883 501 1520524200 2018.03.08 15:50 12231.00000000 12224.50000000 12221.00000000 12233.50000000 12208.21652199 13.87441538 382 1520524500 2018.03.08 15:55 12223.00000000 12225.00000000 12216.70000000 12228.00000000 12209.81494847 13.79932453 295 1520524800 2018.03.08 16:00 12225.20000000 12247.00000000 12225.20000000 12251.50000000 12213.35638195 15.37109423 575 1520525100 2018.03.08 16:05 12247.50000000 12258.70000000 12247.50000000 12265.20000000 12217.67482176 18.57129129 500 1520525400 2018.03.08 16:10 12258.50000000 12269.70000000 12255.00000000 12272.50000000 12222.62960064 22.84399161 343 1520525700 2018.03.08 16:15 12272.50000000 12290.50000000 12270.50000000 12304.50000000 12229.09344820 28.95983723 631 1520526000 2018.03.08 16:20 12290.20000000 12292.70000000 12290.20000000 12308.50000000 12235.15121504 33.94933041 470 1520526300 2018.03.08 16:25 12292.50000000 12297.20000000 12289.20000000 12299.20000000 12241.06062313 37.59434440 323 1520526600 2018.03.08 16:30 12297.70000000 12331.00000000 12292.00000000 12336.70000000 12249.62627807 44.28373687 825 1520526900 2018.03.08 16:35 12331.20000000 12318.50000000 12314.50000000 12339.00000000 12256.18568016 47.96346636 647 1520527200 2018.03.08 16:40 12318.00000000 12328.50000000 12314.70000000 12336.50000000 12263.07275824 51.27939188 511 1520527500 2018.03.08 16:45 12328.70000000 12319.20000000 12315.70000000 12345.70000000 12268.41820983 52.69691592 593 1520527800 2018.03.08 16:50 12320.50000000 12323.70000000 12318.50000000 12334.70000000 12273.68314223 53.55127332 443 1520528100 2018.03.08 16:55 12325.00000000 12327.50000000 12319.20000000 12336.00000000 12278.80855726 54.29138348 497 1520528400 2018.03.08 17:00 12327.00000000 12317.50000000 12315.00000000 12337.70000000 12282.49345657 53.14497360 583 1520528700 2018.03.08 17:05 12318.00000000 12327.50000000 12316.70000000 12329.50000000 12286.77979404 51.40380599 604 1520529000 2018.03.08 17:10 12327.20000000 12345.50000000 12324.20000000 12348.20000000 12292.37219460 48.73202838 566 1520529300 2018.03.08 17:15 12346.00000000 12343.00000000 12336.00000000 12348.20000000 12297.19389036 45.21922319 420 1520529600 2018.03.08 17:20 12342.50000000 12352.20000000 12342.50000000 12361.70000000 12302.43256746 40.91722450 527 1520529900 2018.03.08 17:25 12352.00000000 12335.50000000 12335.00000000 12356.50000000 12305.58184675 38.38314058 479 1520530200 2018.03.08 17:30 12336.00000000 12337.50000000 12335.20000000 12349.20000000 12308.62167087 34.37366016 441 1520530500 2018.03.08 17:35 12337.70000000 12321.00000000 12318.00000000 12341.00000000 12309.80055936 28.77202780 563 1520530800 2018.03.08 17:40 12321.50000000 12324.70000000 12312.20000000 12329.50000000 12311.21955371 24.90482530 546 1520531100 2018.03.08 17:45 12324.00000000 12326.50000000 12320.00000000 12328.20000000 12312.67483431 21.59381948 360 1520531400 2018.03.08 17:50 12325.50000000 12333.00000000 12320.00000000 12337.70000000 12314.61056437 18.76301108 355 1520531700 2018.03.08 17:55 12333.20000000 12338.70000000 12330.50000000 12339.20000000 12316.90479634 17.32651740 323 1520532000 2018.03.08 18:00 12339.00000000 12353.70000000 12334.50000000 12356.70000000 12320.40910145 16.07619687 445 1520532300 2018.03.08 18:05 12354.00000000 12355.00000000 12350.70000000 12360.00000000 12323.70347274 14.80982860 380 1520532600 2018.03.08 18:10 12355.50000000 12382.20000000 12355.50000000 12383.50000000 12329.27457057 16.93687575 559 1520532900 2018.03.08 18:15 12382.20000000 12361.00000000 12359.00000000 12384.70000000 12332.29604004 17.02276551 468 1520533200 2018.03.08 18:20 12361.00000000 12369.70000000 12360.70000000 12371.50000000 12335.85832194 17.85309472 393 1520533500 2018.03.08 18:25 12369.50000000 12364.70000000 12357.20000000 12371.50000000 12338.60514842 17.89490055 539 1520533800 2018.03.08 18:30 12364.30000000 12357.80000000 12351.60000000 12366.30000000 12340.43322953 17.66972339 632 1520534100 2018.03.08 18:35 12357.10000000 12355.80000000 12350.10000000 12360.30000000 12341.89673148 17.43764871 444 1520534400 2018.03.08 18:40 12356.30000000 12333.60000000 12333.10000000 12356.80000000 12341.10656657 16.87458474 423 1520534700 2018.03.08 18:45 12333.80000000 12341.10000000 12326.10000000 12344.10000000 12341.10594119 16.59823977 456 1520535000 2018.03.08 18:50 12340.80000000 12341.80000000 12330.80000000 12341.80000000 12341.17204203 16.54875955 316 1520535300 2018.03.08 18:55 12342.80000000 12343.10000000 12339.30000000 12346.80000000 12341.35565707 16.49190881 216 1520535600 2018.03.08 19:00 12343.30000000 12343.80000000 12342.60000000 12349.60000000 12341.58845164 16.25696743 238 1520535900 2018.03.08 19:05 12343.60000000 12335.10000000 12334.80000000 12344.10000000 12340.97050386 16.44269569 271 1520536200 2018.03.08 19:10 12335.30000000 12318.30000000 12317.60000000 12335.80000000 12338.81140825 17.82270976 513 1520536500 2018.03.08 19:15 12318.80000000 12329.30000000 12316.80000000 12330.60000000 12337.90555985 17.86473153 383 1520536800 2018.03.08 19:20 12329.60000000 12325.60000000 12325.10000000 12332.80000000 12336.73360177 18.36168320 286 1520537100 2018.03.08 19:25 12325.30000000 12336.80000000 12323.80000000 12338.60000000 12336.73992541 18.21532548 308 1520537400 2018.03.08 19:30 12335.80000000 12326.80000000 12326.60000000 12337.60000000 12335.79326585 18.81195934 322 1520537700 2018.03.08 19:35 12327.30000000 12333.10000000 12323.80000000 12336.10000000 12335.53676434 18.94285656 349 1520538000 2018.03.08 19:40 12332.60000000 12334.60000000 12330.30000000 12336.10000000 12335.44754869 18.54671612 233 1520538300 2018.03.08 19:45 12335.10000000 12339.80000000 12333.30000000 12341.30000000 12335.86206786 17.86457893 262 1520538600 2018.03.08 19:50 12339.60000000 12329.10000000 12327.60000000 12341.30000000 12335.21806140 14.87143868 321 1520538900 2018.03.08 19:55 12328.80000000 12339.10000000 12326.60000000 12339.60000000 12335.58776983 13.61306549 236 1520539200 2018.03.08 20:00 12339.30000000 12343.60000000 12330.80000000 12344.30000000 12336.35083937 11.23653185 251 1520539500 2018.03.08 20:05 12343.30000000 12344.80000000 12339.80000000 12346.10000000 12337.15552134 9.39159247 181 1520539800 2018.03.08 20:10 12345.80000000 12341.80000000 12340.60000000 12346.30000000 12337.59785264 8.27265275 103 1520540100 2018.03.08 20:15 12342.10000000 12334.10000000 12331.80000000 12345.80000000 12337.26472382 7.16745747 156 1520540400 2018.03.08 20:20 12335.10000000 12327.10000000 12325.80000000 12337.30000000 12336.29665488 7.29871616 194 1520540700 2018.03.08 20:25 12326.80000000 12326.80000000 12318.10000000 12328.80000000 12335.39221156 7.38931974 278 1520541000 2018.03.08 20:30 12326.30000000 12330.60000000 12322.30000000 12330.60000000 12334.93581046 7.26535779 212 1520541300 2018.03.08 20:35 12330.30000000 12321.80000000 12321.80000000 12330.80000000 12333.68478089 7.41970139 151 1520541600 2018.03.08 20:40 12322.10000000 12317.80000000 12317.60000000 12327.30000000 12332.17194462 7.69014582 241 1520541900 2018.03.08 20:45 12317.60000000 12327.10000000 12314.10000000 12330.80000000 12331.68890227 7.71255240 235 1520542200 2018.03.08 20:50 12327.60000000 12334.10000000 12327.60000000 12335.80000000 12331.91853063 7.11572875 215 1520542500 2018.03.08 20:55 12333.80000000 12334.10000000 12329.60000000 12337.80000000 12332.12628961 7.09643150 175 1520542800 2018.03.08 21:00 12335.10000000 12328.30000000 12326.80000000 12335.80000000 12331.76188108 7.02952879 190 1520543100 2018.03.08 21:05 12328.10000000 12322.30000000 12320.10000000 12330.30000000 12330.86074955 7.31944885 180 1520543400 2018.03.08 21:10 12322.10000000 12325.30000000 12322.10000000 12326.10000000 12330.33115435 7.45212643 143 1520543700 2018.03.08 21:15 12324.80000000 12337.60000000 12324.80000000 12338.30000000 12331.02342537 7.48165533 151 1520544000 2018.03.08 21:20 12337.30000000 12336.30000000 12333.80000000 12339.10000000 12331.52595628 7.47818989 101 1520544300 2018.03.08 21:25 12335.80000000 12338.80000000 12334.80000000 12342.10000000 12332.21872235 7.41177464 161 1520544600 2018.03.08 21:30 12339.10000000 12344.30000000 12332.80000000 12345.60000000 12333.36932022 7.85917967 174 1520544900 2018.03.08 21:35 12344.80000000 12348.60000000 12342.30000000 12348.60000000 12334.81986116 8.61072394 101 1520545200 2018.03.08 21:40 12348.30000000 12346.80000000 12344.60000000 12349.30000000 12335.96082676 9.05330882 93 1520545500 2018.03.08 21:45 12346.60000000 12355.80000000 12346.10000000 12356.80000000 12337.85027183 10.43209516 165 1520545800 2018.03.08 21:50 12355.60000000 12353.30000000 12353.10000000 12359.80000000 12339.32167451 11.48368819 169 1520546100 2018.03.08 21:55 12353.80000000 12356.80000000 12353.60000000 12358.30000000 12340.98627694 12.67600785 97 1520546400 2018.03.08 22:00 12356.60000000 12361.60000000 12356.60000000 12362.30000000 12342.94948866 13.79136793 221 1520546700 2018.03.08 22:05 12361.30000000 12358.80000000 12358.60000000 12367.80000000 12344.45906117 14.27974994 175 1520547000 2018.03.08 22:10 12359.30000000 12350.80000000 12349.10000000 12363.10000000 12345.06296010 14.21443549 185 1520547300 2018.03.08 22:15 12351.30000000 12361.80000000 12351.30000000 12363.80000000 12346.65696390 14.18647609 207 1520547600 2018.03.08 22:20 12362.30000000 12357.10000000 12357.10000000 12365.80000000 12347.65153877 13.09147803 155 1520547900 2018.03.08 22:25 12357.30000000 12357.80000000 12353.30000000 12360.10000000 12348.61805889 12.66815888 135 1520548200 2018.03.08 22:30 12358.10000000 12352.60000000 12343.10000000 12358.80000000 12348.99729137 12.35039024 325 1520548500 2018.03.08 22:35 12351.60000000 12342.60000000 12342.60000000 12353.80000000 12348.38802553 11.88506970 135 1520548800 2018.03.08 22:40 12342.30000000 12332.80000000 12329.80000000 12342.60000000 12346.90345167 11.47073233 199 1520549100 2018.03.08 22:45 12332.30000000 12328.30000000 12320.10000000 12335.30000000 12345.13169437 11.11210351 254 1520549400 2018.03.08 22:50 12330.10000000 12334.80000000 12330.10000000 12343.60000000 12344.14772348 10.74701911 161 1520549700 2018.03.08 22:55 12335.30000000 12348.80000000 12334.30000000 12349.60000000 12344.59079743 10.52819948 168 1520586000 2018.03.09 09:00 12343.80000000 12351.70000000 12343.80000000 12361.20000000 12345.26786434 10.20572729 270 1520586300 2018.03.09 09:05 12352.00000000 12344.00000000 12342.00000000 12353.50000000 12345.14711536 10.15732962 159 1520586600 2018.03.09 09:10 12344.50000000 12340.50000000 12334.20000000 12344.70000000 12344.70453294 10.39500528 124 1520586900 2018.03.09 09:15 12341.00000000 12337.50000000 12334.00000000 12342.20000000 12344.01838695 10.76383450 142 1520587200 2018.03.09 09:20 12338.50000000 12345.20000000 12338.50000000 12348.70000000 12344.13092152 10.70129932 104 1520587500 2018.03.09 09:25 12345.50000000 12338.70000000 12337.20000000 12346.00000000 12343.61369090 10.64055301 72 1520587800 2018.03.09 09:30 12338.50000000 12345.20000000 12337.50000000 12345.20000000 12343.76476796 10.37033259 78 1520588100 2018.03.09 09:35 12346.50000000 12348.70000000 12344.50000000 12353.20000000 12344.23479006 9.87311103 128 1520588400 2018.03.09 09:40 12348.20000000 12351.50000000 12347.70000000 12355.00000000 12344.92671481 9.07961252 78 1520588700 2018.03.09 09:45 12351.00000000 12353.20000000 12349.70000000 12355.00000000 12345.71464674 8.65356306 92 1520589000 2018.03.09 09:50 12353.70000000 12346.00000000 12345.50000000 12353.70000000 12345.74182324 8.57809268 109 1520589300 2018.03.09 09:55 12346.50000000 12349.70000000 12340.70000000 12352.50000000 12346.11879245 7.86909179 166 1520589600 2018.03.09 10:00 12349.90000000 12349.90000000 12330.40000000 12354.10000000 12346.47890746 7.58693697 508 1520589900 2018.03.09 10:05 12349.40000000 12338.40000000 12337.40000000 12356.40000000 12345.70948770 7.15554004 381 1520590200 2018.03.09 10:10 12337.60000000 12328.10000000 12326.10000000 12341.40000000 12344.03239363 7.57093718 314 1520590500 2018.03.09 10:15 12330.40000000 12324.60000000 12321.40000000 12334.40000000 12342.18168948 8.45905530 284 1520590800 2018.03.09 10:20 12324.90000000 12326.60000000 12318.60000000 12333.90000000 12340.69771905 8.92642000 296 1520591100 2018.03.09 10:25 12327.10000000 12327.60000000 12314.10000000 12328.60000000 12339.45031724 9.17704621 355 1520591400 2018.03.09 10:30 12328.60000000 12324.10000000 12319.60000000 12335.60000000 12337.98838226 10.07902978 317 1520591700 2018.03.09 10:35 12323.90000000 12327.60000000 12314.10000000 12327.60000000 12336.99901252 10.29460088 278 1520592000 2018.03.09 10:40 12327.10000000 12326.60000000 12323.40000000 12331.40000000 12336.00863038 10.24208130 220 1520592300 2018.03.09 10:45 12326.40000000 12331.90000000 12324.60000000 12343.10000000 12335.61733225 10.21397731 367 1520592600 2018.03.09 10:50 12331.30000000 12327.10000000 12325.10000000 12333.60000000 12334.80615775 10.50366100 263 1520592900 2018.03.09 10:55 12328.10000000 12325.10000000 12321.10000000 12332.10000000 12333.88176177 10.91772639 229 1520593200 2018.03.09 11:00 12324.60000000 12322.60000000 12319.60000000 12326.80000000 12332.80730827 11.14142047 161 1520593500 2018.03.09 11:05 12323.30000000 12300.10000000 12286.80000000 12323.30000000 12329.69232653 13.83238617 467 1520593800 2018.03.09 11:10 12299.80000000 12304.30000000 12297.30000000 12308.60000000 12327.27400972 15.06768430 323 1520594100 2018.03.09 11:15 12304.80000000 12296.10000000 12292.60000000 12304.80000000 12324.30505641 16.49431536 236 1520594400 2018.03.09 11:20 12297.10000000 12293.60000000 12288.60000000 12298.10000000 12321.38076532 17.36733958 193 1520594700 2018.03.09 11:25 12292.80000000 12297.60000000 12286.60000000 12299.60000000 12319.11593053 17.13075855 213 1520595000 2018.03.09 11:30 12297.10000000 12299.10000000 12294.30000000 12306.10000000 12317.20965143 16.97962210 252 1520595300 2018.03.09 11:35 12299.80000000 12302.60000000 12297.60000000 12306.30000000 12315.81825606 15.88163022 205 1520595600 2018.03.09 11:40 12302.30000000 12304.10000000 12294.60000000 12304.60000000 12314.70223167 14.26658550 144 1520595900 2018.03.09 11:45 12304.30000000 12299.30000000 12298.60000000 12304.30000000 12313.23535246 13.73628149 89 1520596200 2018.03.09 11:50 12298.60000000 12300.60000000 12295.60000000 12302.60000000 12312.03198556 13.66185250 110 1520596500 2018.03.09 11:55 12301.30000000 12299.10000000 12288.60000000 12302.30000000 12310.80036789 13.71199385 229 1520596800 2018.03.09 12:00 12299.80000000 12298.60000000 12298.10000000 12308.60000000 12309.63842809 13.54122020 212 1520597100 2018.03.09 12:05 12299.30000000 12293.60000000 12288.60000000 12300.60000000 12308.11095875 13.39835058 196 1520597400 2018.03.09 12:10 12293.80000000 12302.60000000 12292.60000000 12303.10000000 12307.58610554 12.96153814 171 1520597700 2018.03.09 12:15 12301.80000000 12302.30000000 12293.10000000 12302.60000000 12307.08266691 12.18091242 175 1520598000 2018.03.09 12:20 12302.60000000 12297.60000000 12297.10000000 12305.60000000 12306.17955578 11.43190966 106 1520598300 2018.03.09 12:25 12298.10000000 12295.10000000 12291.80000000 12299.10000000 12305.12435999 9.91305835 172 1520598600 2018.03.09 12:30 12294.80000000 12289.30000000 12284.60000000 12295.10000000 12303.61727809 8.77382145 205 1520598900 2018.03.09 12:35 12290.10000000 12293.60000000 12283.10000000 12294.60000000 12302.66325160 7.22134166 186 1520599200 2018.03.09 12:40 12293.10000000 12296.10000000 12289.80000000 12298.60000000 12302.03818002 5.41480955 189 1520599500 2018.03.09 12:45 12296.30000000 12301.10000000 12292.10000000 12301.60000000 12301.94882954 5.34031761 230 1520599800 2018.03.09 12:50 12300.30000000 12313.60000000 12300.30000000 12315.60000000 12303.05846482 6.57980708 360 1520600100 2018.03.09 12:55 12313.80000000 12318.10000000 12309.60000000 12321.60000000 12304.49099198 7.95888479 308 1520600400 2018.03.09 13:00 12317.10000000 12311.10000000 12309.80000000 12319.30000000 12305.12042132 8.04340589 188 1520600700 2018.03.09 13:05 12311.30000000 12317.30000000 12303.60000000 12317.30000000 12306.28038119 8.85852479 204 1520601000 2018.03.09 13:10 12317.60000000 12320.80000000 12315.80000000 12321.60000000 12307.66320203 9.89469928 169 1520601300 2018.03.09 13:15 12320.60000000 12312.60000000 12309.80000000 12320.80000000 12308.13337327 10.10654879 192 1520601600 2018.03.09 13:20 12312.10000000 12315.60000000 12311.10000000 12317.10000000 12308.84448057 10.51869232 103 1520601900 2018.03.09 13:25 12314.80000000 12317.10000000 12312.80000000 12319.10000000 12309.63072052 10.79302901 152 1520602200 2018.03.09 13:30 12317.60000000 12310.10000000 12310.10000000 12319.10000000 12309.67541380 10.62144175 102 1520602500 2018.03.09 13:35 12309.60000000 12306.30000000 12306.30000000 12313.10000000 12309.35394582 10.26118472 117 1520602800 2018.03.09 13:40 12306.10000000 12310.10000000 12304.30000000 12312.30000000 12309.42499860 9.99953079 189 1520603100 2018.03.09 13:45 12309.80000000 12306.80000000 12304.10000000 12313.10000000 12309.17499873 9.30556925 138 1520603400 2018.03.09 13:50 12306.60000000 12299.60000000 12296.60000000 12308.60000000 12308.26309409 9.23861468 168 1520603700 2018.03.09 13:55 12298.60000000 12296.80000000 12293.60000000 12302.80000000 12307.17137085 9.34582886 288 1520604000 2018.03.09 14:00 12296.60000000 12305.60000000 12291.10000000 12312.60000000 12307.02171648 9.09995264 297 1520604300 2018.03.09 14:05 12305.80000000 12311.60000000 12305.60000000 12312.60000000 12307.45774348 8.73981165 95 1520604600 2018.03.09 14:10 12312.60000000 12321.10000000 12310.60000000 12323.10000000 12308.75700601 8.13852217 181 1520604900 2018.03.09 14:15 12320.60000000 12314.30000000 12313.60000000 12325.30000000 12309.28491020 7.41285739 269 1520605200 2018.03.09 14:20 12314.60000000 12314.60000000 12313.30000000 12317.10000000 12309.79110923 6.78071906 105 1520605500 2018.03.09 14:25 12314.10000000 12312.10000000 12305.80000000 12316.10000000 12310.01100359 6.45371122 136 1520605800 2018.03.09 14:30 12312.80000000 12304.30000000 12303.60000000 12315.10000000 12309.46709848 6.65805519 170 1520606100 2018.03.09 14:35 12304.10000000 12309.10000000 12299.10000000 12309.10000000 12309.43213672 6.38025530 167 1520606400 2018.03.09 14:40 12310.10000000 12311.10000000 12307.10000000 12311.10000000 12309.59098084 6.34697086 114 1520606700 2018.03.09 14:45 12310.60000000 12307.60000000 12307.10000000 12318.60000000 12309.40136362 6.15129122 136 1520607000 2018.03.09 14:50 12307.30000000 12307.10000000 12302.30000000 12308.10000000 12309.18218613 5.63690877 130 1520607300 2018.03.09 14:55 12307.60000000 12302.60000000 12301.10000000 12310.60000000 12308.55531126 5.80869083 119 1520607600 2018.03.09 15:00 12302.10000000 12306.60000000 12300.60000000 12310.60000000 12308.36909114 5.61680925 194 1520607900 2018.03.09 15:05 12305.80000000 12296.80000000 12296.80000000 12305.80000000 12307.26727294 5.84729914 173 1520608200 2018.03.09 15:10 12297.10000000 12291.60000000 12286.60000000 12298.60000000 12305.77515171 6.84471099 202 1520608500 2018.03.09 15:15 12292.10000000 12297.30000000 12289.10000000 12298.10000000 12304.96799440 7.20992228 161 1520608800 2018.03.09 15:20 12298.10000000 12291.30000000 12287.10000000 12302.30000000 12303.66628065 7.92546185 204 1520609100 2018.03.09 15:25 12291.60000000 12298.30000000 12284.80000000 12300.80000000 12303.15520630 8.08427957 178 1520609400 2018.03.09 15:30 12298.60000000 12385.30000000 12296.80000000 12392.80000000 12310.97851999 19.18006768 1144 1520609700 2018.03.09 15:35 12385.60000000 12380.10000000 12367.80000000 12410.80000000 12317.56151808 24.65570465 823 1520610000 2018.03.09 15:40 12379.10000000 12380.80000000 12370.80000000 12385.80000000 12323.58423065 29.00989090 490 1520610300 2018.03.09 15:45 12381.10000000 12395.30000000 12374.60000000 12399.60000000 12330.41430392 34.18355126 378 1520610600 2018.03.09 15:50 12394.80000000 12387.30000000 12381.10000000 12394.80000000 12335.83198926 37.64990417 245 1520610900 2018.03.09 15:55 12388.10000000 12393.10000000 12384.10000000 12398.10000000 12341.28608552 40.82629892 325 1520611200 2018.03.09 16:00 12392.60000000 12396.60000000 12387.80000000 12402.60000000 12346.55407738 43.61441663 308 1520611500 2018.03.09 16:05 12396.80000000 12391.10000000 12381.10000000 12397.10000000 12350.79654620 45.21047304 327 1520611800 2018.03.09 16:10 12390.80000000 12381.60000000 12380.10000000 12394.10000000 12353.73020846 45.30095588 234 1520612100 2018.03.09 16:15 12381.80000000 12366.10000000 12365.30000000 12383.30000000 12354.90828385 44.56466008 276 1520612400 2018.03.09 16:20 12365.60000000 12354.10000000 12350.60000000 12368.30000000 12354.83130443 43.45854765 310 1520612700 2018.03.09 16:25 12353.60000000 12337.60000000 12336.80000000 12353.60000000 12353.19022782 42.05995134 461 1520613000 2018.03.09 16:30 12338.30000000 12328.60000000 12327.10000000 12349.10000000 12350.84830136 40.92339401 697 1520613300 2018.03.09 16:35 12328.30000000 12338.10000000 12325.10000000 12342.10000000 12349.63417742 39.56738592 535 1520613600 2018.03.09 16:40 12337.60000000 12312.80000000 12309.60000000 12339.60000000 12346.12616053 39.45915219 671 1520613900 2018.03.09 16:45 12313.10000000 12323.80000000 12311.60000000 12324.60000000 12343.99985952 38.57250469 501 1520614200 2018.03.09 16:50 12324.10000000 12316.10000000 12314.60000000 12337.30000000 12341.34273004 37.98830775 520 1520614500 2018.03.09 16:55 12315.60000000 12323.10000000 12313.30000000 12324.60000000 12339.60532718 37.54936111 366 1520614800 2018.03.09 17:00 12323.30000000 12316.10000000 12308.10000000 12332.80000000 12337.36672459 37.36531191 418 1520615100 2018.03.09 17:05 12317.80000000 12317.80000000 12309.30000000 12328.10000000 12335.50322701 37.58888081 579 1520615400 2018.03.09 17:10 12318.30000000 12322.10000000 12304.30000000 12323.30000000 12334.22672920 36.66742173 520 1520615700 2018.03.09 17:15 12321.60000000 12329.80000000 12315.10000000 12331.60000000 12333.80513595 35.41526521 579 1520616000 2018.03.09 17:20 12329.10000000 12326.60000000 12323.60000000 12335.80000000 12333.11893252 34.14974412 495 1520616300 2018.03.09 17:25 12326.30000000 12322.10000000 12316.10000000 12327.80000000 12332.06951038 31.67590256 357 1520616600 2018.03.09 17:30 12322.30000000 12338.10000000 12318.10000000 12339.60000000 12332.64384272 29.01471670 361 1520616900 2018.03.09 17:35 12337.30000000 12345.10000000 12337.30000000 12349.60000000 12333.83014342 25.54065215 409 1520617200 2018.03.09 17:40 12344.80000000 12355.30000000 12343.80000000 12357.10000000 12335.87489166 21.64164813 387 1520617500 2018.03.09 17:45 12356.10000000 12345.30000000 12343.30000000 12357.60000000 12336.77252103 17.96302815 426 1520617800 2018.03.09 17:50 12346.10000000 12337.30000000 12337.10000000 12353.60000000 12336.82275712 14.92016429 370 1520618100 2018.03.09 17:55 12337.60000000 12332.60000000 12328.10000000 12338.10000000 12336.42058978 13.27478256 396 1520618400 2018.03.09 18:00 12332.80000000 12334.60000000 12330.60000000 12341.10000000 12336.24720027 12.59409874 250 1520618700 2018.03.09 18:05 12334.10000000 12333.10000000 12323.10000000 12334.10000000 12335.94746691 12.46242181 324 1520619000 2018.03.09 18:10 12333.30000000 12341.60000000 12328.80000000 12343.10000000 12336.48580340 12.66056199 340 1520619300 2018.03.09 18:15 12341.80000000 12337.60000000 12337.60000000 12345.60000000 12336.59191736 12.70801655 239 1520619600 2018.03.09 18:20 12337.10000000 12333.10000000 12328.60000000 12342.10000000 12336.25935380 11.42647479 366 1520619900 2018.03.09 18:25 12333.80000000 12333.10000000 12325.10000000 12336.60000000 12335.95846296 10.99290707 470 1520620200 2018.03.09 18:30 12332.90000000 12345.40000000 12332.40000000 12346.70000000 12336.85765697 10.52763095 484 1520620500 2018.03.09 18:35 12344.90000000 12340.20000000 12338.90000000 12347.70000000 12337.17597535 10.17972968 291 1520620800 2018.03.09 18:40 12340.40000000 12342.40000000 12338.90000000 12344.90000000 12337.67350151 9.19443246 238 1520621100 2018.03.09 18:45 12341.70000000 12339.40000000 12338.70000000 12342.40000000 12337.83792994 8.07916148 151 1520621400 2018.03.09 18:50 12339.90000000 12332.90000000 12331.90000000 12342.40000000 12337.36765089 7.33514026 203 1520621700 2018.03.09 18:55 12333.20000000 12336.40000000 12330.70000000 12336.40000000 12337.27549367 7.14428404 167 1520622000 2018.03.09 19:00 12336.90000000 12339.20000000 12336.90000000 12342.70000000 12337.45877998 6.72366750 269 1520622300 2018.03.09 19:05 12338.70000000 12339.90000000 12337.90000000 12340.90000000 12337.69127713 5.74352013 181 1520622600 2018.03.09 19:10 12339.70000000 12338.20000000 12337.70000000 12340.90000000 12337.73972693 5.73193353 114 1520622900 2018.03.09 19:15 12338.40000000 12340.70000000 12337.90000000 12341.20000000 12338.02165769 5.47734749 147 1520623200 2018.03.09 19:20 12340.90000000 12339.40000000 12337.70000000 12341.70000000 12338.15292839 3.89367234 118 1520623500 2018.03.09 19:25 12338.70000000 12338.70000000 12336.90000000 12339.70000000 12338.20503045 3.55839153 126 1520623800 2018.03.09 19:30 12338.90000000 12340.90000000 12338.40000000 12341.90000000 12338.46169422 3.62916839 133 1520624100 2018.03.09 19:35 12339.90000000 12337.40000000 12337.40000000 12343.90000000 12338.36058048 3.38652838 139 1520624400 2018.03.09 19:40 12337.70000000 12335.70000000 12330.90000000 12337.70000000 12338.10719186 3.33634207 154 1520624700 2018.03.09 19:45 12336.40000000 12338.70000000 12335.40000000 12339.70000000 12338.16364978 3.13829619 88 1520625000 2018.03.09 19:50 12338.90000000 12335.90000000 12334.90000000 12338.90000000 12337.94806409 3.09882300 62 1520625300 2018.03.09 19:55 12334.90000000 12332.90000000 12331.70000000 12336.40000000 12337.46729608 3.34303884 73 1520625600 2018.03.09 20:00 12333.20000000 12337.90000000 12332.90000000 12338.70000000 12337.50850598 3.18866088 106 1520625900 2018.03.09 20:05 12337.70000000 12339.70000000 12336.40000000 12339.90000000 12337.71721969 3.00432576 59 1520626200 2018.03.09 20:10 12339.90000000 12340.40000000 12337.90000000 12341.90000000 12337.97272258 2.48577261 79 1520626500 2018.03.09 20:15 12339.40000000 12338.40000000 12337.90000000 12343.20000000 12338.01341567 2.43286621 94 1520626800 2018.03.09 20:20 12338.70000000 12336.90000000 12336.70000000 12339.40000000 12337.90737608 2.24117698 77 1520627100 2018.03.09 20:25 12337.20000000 12335.40000000 12335.20000000 12337.90000000 12337.66857836 2.28517281 60 1520627400 2018.03.09 20:30 12335.70000000 12334.90000000 12333.90000000 12336.40000000 12337.40490423 2.15622726 58 1520627700 2018.03.09 20:35 12335.20000000 12334.90000000 12332.70000000 12335.20000000 12337.16634192 2.27164239 48 1520628000 2018.03.09 20:40 12334.70000000 12337.20000000 12328.70000000 12337.40000000 12337.16954745 2.22490099 96 1520628300 2018.03.09 20:45 12337.40000000 12337.90000000 12335.90000000 12339.20000000 12337.23911436 2.13268547 89 1520628600 2018.03.09 20:50 12337.20000000 12338.20000000 12335.90000000 12339.40000000 12337.33062728 2.11890429 64 1520628900 2018.03.09 20:55 12338.40000000 12339.20000000 12337.90000000 12339.40000000 12337.50866278 2.01433743 59 1520629200 2018.03.09 21:00 12339.70000000 12346.90000000 12339.70000000 12347.20000000 12338.40307585 2.89474602 73 1520629500 2018.03.09 21:05 12347.20000000 12367.90000000 12347.20000000 12368.20000000 12341.21230672 7.37331792 132 1520629800 2018.03.09 21:10 12368.20000000 12370.40000000 12367.70000000 12376.90000000 12343.99208703 10.33218528 135 1520630100 2018.03.09 21:15 12369.90000000 12369.40000000 12367.70000000 12372.70000000 12346.41188827 12.25668374 141 1520630400 2018.03.09 21:20 12369.70000000 12362.40000000 12361.20000000 12369.90000000 12347.93456557 12.94677028 120 1520630700 2018.03.09 21:25 12362.70000000 12365.20000000 12357.20000000 12365.70000000 12349.57889266 13.79440029 134 1520631000 2018.03.09 21:30 12364.90000000 12368.20000000 12364.70000000 12370.70000000 12351.35233146 14.54545008 72 1520631300 2018.03.09 21:35 12367.90000000 12367.40000000 12362.40000000 12368.20000000 12352.88068084 14.78715816 139 1520631600 2018.03.09 21:40 12367.70000000 12360.40000000 12359.40000000 12369.20000000 12353.59680648 14.68086300 116 1520631900 2018.03.09 21:45 12360.70000000 12363.20000000 12359.40000000 12365.70000000 12354.51139633 14.71546229 79 1520632200 2018.03.09 21:50 12362.90000000 12362.90000000 12360.20000000 12365.20000000 12355.31031097 14.66197267 96 1520632500 2018.03.09 21:55 12362.20000000 12366.90000000 12360.90000000 12367.40000000 12356.41409088 14.59691213 78 1520632800 2018.03.09 22:00 12366.40000000 12369.70000000 12365.90000000 12370.90000000 12357.67941556 14.42956638 112 1520633100 2018.03.09 22:05 12369.90000000 12362.70000000 12360.90000000 12370.20000000 12358.15756645 13.64575497 179 1520633400 2018.03.09 22:10 12362.40000000 12364.20000000 12362.20000000 12366.90000000 12358.73303632 12.71908800 115 1520633700 2018.03.09 22:15 12363.70000000 12361.40000000 12360.90000000 12363.90000000 12358.98703286 11.55923322 75 1520634000 2018.03.09 22:20 12360.90000000 12361.40000000 12359.40000000 12361.90000000 12359.21683925 10.47019129 58 1520634300 2018.03.09 22:25 12361.20000000 12362.20000000 12357.40000000 12362.40000000 12359.50094980 9.28047319 97 1520634600 2018.03.09 22:30 12361.90000000 12364.40000000 12358.40000000 12365.20000000 12359.96752601 7.85882993 92 1520634900 2018.03.09 22:35 12364.20000000 12365.90000000 12363.90000000 12374.20000000 12360.53252353 6.12730045 157 1520635200 2018.03.09 22:40 12364.90000000 12365.70000000 12364.70000000 12369.90000000 12361.02466415 5.03369734 80 1520635500 2018.03.09 22:45 12365.40000000 12364.90000000 12362.70000000 12366.90000000 12361.39374375 4.57907151 111 1520635800 2018.03.09 22:50 12366.70000000 12377.40000000 12366.70000000 12377.70000000 12362.91814911 4.48908623 145 1520636100 2018.03.09 22:55 12376.70000000 12372.90000000 12370.70000000 12379.70000000 12363.86880158 4.36863095 202 1520855700 2018.03.12 11:55 12418.60000000 12416.10000000 12413.60000000 12418.60000000 12368.84320143 11.72536124 68 1520856000 2018.03.12 12:00 12416.40000000 12430.10000000 12416.10000000 12435.10000000 12374.67718224 18.12851134 254 1520856300 2018.03.12 12:05 12429.60000000 12431.60000000 12424.60000000 12436.10000000 12380.09840298 22.78392722 249 1520856600 2018.03.12 12:10 12432.60000000 12427.10000000 12424.60000000 12435.10000000 12384.57474555 25.77421779 230 1520856900 2018.03.12 12:15 12428.10000000 12426.60000000 12422.10000000 12428.10000000 12388.57715074 27.73284234 156 1520857200 2018.03.12 12:20 12427.10000000 12437.60000000 12424.10000000 12439.10000000 12393.24599353 30.26793822 179 1520857500 2018.03.12 12:25 12437.90000000 12440.40000000 12436.10000000 12444.10000000 12397.73685129 32.31769438 188 1520857800 2018.03.12 12:30 12440.60000000 12434.60000000 12433.40000000 12442.10000000 12401.24762735 33.44439977 201 1520858100 2018.03.12 12:35 12434.10000000 12436.10000000 12433.60000000 12436.10000000 12404.56690094 34.36418217 26