Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700800 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1511377200 2017.11.22 19:00 12995.00000000 12977.50000000 12965.50000000 12998.50000000 12977.50000000 0.00000000 1276 1511379000 2017.11.22 19:30 12978.00000000 12979.50000000 12969.00000000 12981.50000000 12977.69047619 0.00000000 641 1511380800 2017.11.22 20:00 12979.00000000 12978.70000000 12967.70000000 12983.20000000 12977.78662132 0.00000000 495 1511382600 2017.11.22 20:30 12978.50000000 12976.50000000 12972.50000000 12979.20000000 12977.66408595 0.00000000 366 1511384400 2017.11.22 21:00 12976.20000000 12974.50000000 12971.50000000 12982.00000000 12977.36274443 0.00000000 639 1511386200 2017.11.22 21:30 12974.20000000 12991.50000000 12974.00000000 12995.20000000 12978.70914972 0.00000000 601 1511388000 2017.11.22 22:00 12990.70000000 12998.00000000 12986.20000000 12998.50000000 12980.54637356 0.00000000 391 1511389800 2017.11.22 22:30 12998.20000000 12979.00000000 12979.00000000 13001.70000000 12980.39909989 0.00000000 617 1511427600 2017.11.23 09:00 12977.80000000 12950.50000000 12942.80000000 12985.00000000 12977.55156657 0.00000000 1209 1511429400 2017.11.23 09:30 12950.30000000 12945.00000000 12904.50000000 12953.30000000 12974.45141737 0.00000000 1997 1511431200 2017.11.23 10:00 12944.50000000 12965.40000000 12919.70000000 12974.90000000 12973.58937762 0.00000000 3231 1511433000 2017.11.23 10:30 12966.20000000 12980.50000000 12956.20000000 13002.00000000 12974.24753213 0.00000000 2313 1511434800 2017.11.23 11:00 12980.20000000 12995.50000000 12967.00000000 13005.20000000 12976.27157669 0.00000000 1937 1511436600 2017.11.23 11:30 12996.00000000 12993.20000000 12972.50000000 13014.00000000 12977.88380748 0.00000000 1972 1511438400 2017.11.23 12:00 12992.70000000 12995.50000000 12977.20000000 13008.20000000 12979.56154010 0.00000000 1411 1511440200 2017.11.23 12:30 12995.00000000 13048.70000000 12991.70000000 13053.00000000 12986.14615533 0.00000000 1680 1511442000 2017.11.23 13:00 13048.50000000 13043.00000000 13029.00000000 13050.00000000 12991.56080720 0.00000000 1469 1511443800 2017.11.23 13:30 13042.70000000 13010.70000000 12989.00000000 13048.50000000 12993.38358747 0.00000000 1588 1511445600 2017.11.23 14:00 13011.20000000 12996.50000000 12988.50000000 13011.70000000 12993.68038866 0.00000000 1292 1511447400 2017.11.23 14:30 12996.00000000 12990.20000000 12988.70000000 13001.70000000 12993.34892308 25.00671998 825 1511449200 2017.11.23 15:00 12990.00000000 12971.50000000 12958.00000000 12994.50000000 12991.26807326 24.89028433 1016 1511451000 2017.11.23 15:30 12971.00000000 13015.20000000 12969.70000000 13021.00000000 12993.54730438 25.54026743 1329 1511452800 2017.11.23 16:00 13014.20000000 13003.20000000 12997.20000000 13018.50000000 12994.46660872 25.51653516 1214 1511454600 2017.11.23 16:30 13003.00000000 13012.00000000 12995.00000000 13016.70000000 12996.13645551 25.65302733 912 1511456400 2017.11.23 17:00 13012.20000000 13023.50000000 13001.50000000 13029.20000000 12998.74250737 26.12628571 1064 1511458200 2017.11.23 17:30 13023.70000000 13009.00000000 12999.00000000 13033.70000000 12999.71941143 26.28569345 1049 1511460000 2017.11.23 18:00 13009.20000000 13000.20000000 12997.20000000 13021.00000000 12999.76518177 26.28889486 910 1511461800 2017.11.23 18:30 13001.60000000 13008.10000000 13001.30000000 13014.80000000 13000.55897398 26.01266386 761 1511463600 2017.11.23 19:00 13008.30000000 13010.10000000 13008.10000000 13012.80000000 13001.46764313 23.58414686 267 1511465400 2017.11.23 19:30 13010.30000000 13010.60000000 13009.10000000 13010.60000000 13002.33739140 19.92680470 98 1511467200 2017.11.23 20:00 13010.30000000 13014.10000000 13009.60000000 13014.80000000 13003.45763984 18.09861769 76 1511469000 2017.11.23 20:30 13014.30000000 13015.80000000 13012.80000000 13016.60000000 13004.63310271 17.28441927 55 1511470800 2017.11.23 21:00 13016.10000000 13020.80000000 13015.60000000 13023.60000000 13006.17280721 17.16798994 76 1511472600 2017.11.23 21:30 13021.10000000 13020.60000000 13019.80000000 13021.60000000 13007.54682557 16.89530087 21 1511474400 2017.11.23 22:00 13020.80000000 13001.60000000 13001.30000000 13021.10000000 13006.98046123 16.86716464 98 1511476200 2017.11.23 22:30 13001.80000000 13008.60000000 13000.80000000 13012.60000000 13007.13470302 14.03301251 257 1511514000 2017.11.24 09:00 13009.60000000 13038.60000000 13009.60000000 13045.40000000 13010.13139797 13.40312410 1146 1511515800 2017.11.24 09:30 13038.90000000 13021.10000000 13018.40000000 13040.40000000 13011.17602674 13.70830705 1103 1511517600 2017.11.24 10:00 13019.80000000 13007.80000000 13002.00000000 13031.50000000 13010.85450038 13.30973331 2698 1511519400 2017.11.24 10:30 13007.50000000 13000.60000000 12979.50000000 13013.50000000 13009.87788130 12.71340502 2303 1511521200 2017.11.24 11:00 13000.10000000 13013.10000000 12999.90000000 13035.40000000 13010.18474974 9.31935614 1970 1511523000 2017.11.24 11:30 13013.40000000 13028.90000000 13008.10000000 13030.10000000 13011.96715453 9.73486166 1444 1511524800 2017.11.24 12:00 13028.60000000 13027.40000000 13010.10000000 13033.40000000 13013.43694934 9.85800890 1180 1511526600 2017.11.24 12:30 13027.10000000 13043.10000000 13024.90000000 13059.40000000 13016.26200178 11.55657061 1463 1511528400 2017.11.24 13:00 13043.60000000 13083.10000000 13036.90000000 13084.60000000 13022.62752542 18.91893582 1098 1511530200 2017.11.24 13:30 13083.90000000 13118.60000000 13083.60000000 13127.60000000 13031.76776110 29.25630493 2547 1511532000 2017.11.24 14:00 13118.40000000 13156.60000000 13114.90000000 13163.40000000 13043.65654575 41.35387572 2198 1511533800 2017.11.24 14:30 13157.10000000 13134.10000000 13121.10000000 13163.10000000 13052.27020806 47.05826306 1711 1511535600 2017.11.24 15:00 13134.60000000 13113.60000000 13108.90000000 13143.10000000 13058.11114063 49.44813685 1468 1511537400 2017.11.24 15:30 13114.10000000 13074.10000000 13068.60000000 13121.10000000 13059.63388914 48.79403344 1553 1511539200 2017.11.24 16:00 13073.60000000 13083.90000000 13072.90000000 13104.40000000 13061.94494732 48.51525358 1551 1511541000 2017.11.24 16:30 13084.10000000 13079.10000000 13073.10000000 13100.60000000 13063.57876186 47.86831099 2101 1511542800 2017.11.24 17:00 13078.90000000 13062.90000000 13055.90000000 13080.10000000 13063.51411787 46.89247955 1885 1511544600 2017.11.24 17:30 13063.10000000 13051.90000000 13042.90000000 13068.90000000 13062.40801141 45.84040922 1452 1511546400 2017.11.24 18:00 13051.60000000 13069.10000000 13051.40000000 13093.10000000 13063.04534365 43.83086425 2108 1511548200 2017.11.24 18:30 13069.50000000 13069.70000000 13055.70000000 13074.70000000 13063.67912045 42.12489556 1304 1511550000 2017.11.24 19:00 13070.00000000 13074.50000000 13068.50000000 13074.70000000 13064.70968041 41.78387856 475 1511551800 2017.11.24 19:30 13074.20000000 13069.00000000 13065.70000000 13074.50000000 13065.11828227 40.60979914 414 1511553600 2017.11.24 20:00 13068.70000000 13066.00000000 13065.50000000 13071.20000000 13065.20225539 38.52207809 155 1511555400 2017.11.24 20:30 13066.20000000 13069.20000000 13062.70000000 13070.20000000 13065.58299297 35.62614129 122 1511557200 2017.11.24 21:00 13069.50000000 13067.50000000 13066.70000000 13070.70000000 13065.76556507 33.57834046 66 1511559000 2017.11.24 21:30 13067.70000000 13070.00000000 13067.20000000 13070.00000000 13066.16884459 32.40060404 45 1511560800 2017.11.24 22:00 13068.70000000 13066.70000000 13066.70000000 13069.50000000 13066.21943082 31.19535990 62 1511562600 2017.11.24 22:30 13066.50000000 13066.50000000 13060.70000000 13067.50000000 13066.24615169 30.75012332 272 1511773200 2017.11.27 09:00 13046.10000000 13021.20000000 13016.00000000 13046.10000000 13061.95604201 34.09491115 1160 1511775000 2017.11.27 09:30 13021.50000000 13031.70000000 13015.00000000 13035.50000000 13059.07451420 33.62299387 887 1511776800 2017.11.27 10:00 13031.90000000 13032.60000000 13001.10000000 13049.10000000 13056.55313189 27.28936833 3214 1511778600 2017.11.27 10:30 13032.10000000 13091.90000000 13023.10000000 13091.90000000 13059.91950028 21.22489886 2774 1511780400 2017.11.27 11:00 13092.10000000 13098.10000000 13084.40000000 13117.90000000 13063.55573835 18.70577290 2291 1511782200 2017.11.27 11:30 13097.40000000 13063.40000000 13062.40000000 13098.60000000 13063.54090613 18.55797432 1944 1511784000 2017.11.27 12:00 13064.40000000 13047.60000000 13038.10000000 13075.10000000 13062.02272459 18.39422529 1599 1511785800 2017.11.27 12:30 13046.90000000 13081.40000000 13044.60000000 13084.40000000 13063.86817939 18.44795165 1311 1511787600 2017.11.27 13:00 13081.90000000 13091.60000000 13081.90000000 13108.40000000 13066.50930516 19.48936567 1269 1511789400 2017.11.27 13:30 13091.10000000 13076.90000000 13075.40000000 13091.90000000 13067.49889515 19.39314814 968 1511791200 2017.11.27 14:00 13077.40000000 13022.40000000 13019.60000000 13079.90000000 13063.20376228 21.56736619 2053 1511793000 2017.11.27 14:30 13021.60000000 13038.40000000 13014.60000000 13043.90000000 13060.84149920 22.25431946 1746 1511794800 2017.11.27 15:00 13038.60000000 13054.10000000 13021.90000000 13056.10000000 13060.19945166 22.11816488 1469 1511796600 2017.11.27 15:30 13053.90000000 13025.90000000 13022.90000000 13063.40000000 13056.93283722 23.40962371 1504 1511798400 2017.11.27 16:00 13025.40000000 13010.60000000 13007.10000000 13029.60000000 13052.52018605 25.80451631 1369 1511800200 2017.11.27 16:30 13011.60000000 13043.60000000 12987.40000000 13053.40000000 13051.67064452 25.71097572 2763 1511802000 2017.11.27 17:00 13044.10000000 13038.90000000 13029.10000000 13059.10000000 13050.45439266 25.74946964 1661 1511803800 2017.11.27 17:30 13038.60000000 13052.40000000 13021.40000000 13055.40000000 13050.63968860 25.36315915 1545 1511805600 2017.11.27 18:00 13052.90000000 12994.60000000 12991.90000000 13057.10000000 13045.30257540 28.29180040 2321 1511807400 2017.11.27 18:30 12995.20000000 13007.50000000 12991.20000000 13012.00000000 13041.70233012 29.48088954 2034 1511809200 2017.11.27 19:00 13007.70000000 13009.20000000 12999.50000000 13012.00000000 13038.60687011 30.57589436 1079 1511811000 2017.11.27 19:30 13009.00000000 13024.20000000 13006.00000000 13024.50000000 13037.23478725 31.03275031 781 1511812800 2017.11.27 20:00 13024.00000000 13023.50000000 13021.00000000 13029.70000000 13035.92671227 31.51061251 546 1511814600 2017.11.27 20:30 13023.00000000 13023.20000000 13019.50000000 13024.50000000 13034.71464443 29.30943894 362 1511816400 2017.11.27 21:00 13023.70000000 13021.50000000 13019.00000000 13023.70000000 13033.45610687 25.99225889 250 1511818200 2017.11.27 21:30 13022.00000000 13019.70000000 13016.70000000 13023.70000000 13032.14600145 25.43486164 333 1511820000 2017.11.27 22:00 13020.00000000 13021.70000000 13018.20000000 13026.00000000 13031.15114417 25.40186668 329 1511821800 2017.11.27 22:30 13022.00000000 13012.20000000 13012.00000000 13025.00000000 13029.34627330 23.20023422 397 1511859600 2017.11.28 09:00 13003.50000000 12999.80000000 12997.50000000 13023.30000000 13026.53234251 19.42405514 1060 1511861400 2017.11.28 09:30 13000.00000000 13009.80000000 12995.00000000 13015.30000000 13024.93878608 15.95760840 856 1511863200 2017.11.28 10:00 13009.90000000 13001.70000000 12989.20000000 13055.70000000 13022.72556836 16.47892975 3128 1511865000 2017.11.28 10:30 13001.20000000 13019.60000000 12963.20000000 13029.80000000 13022.42789518 16.08206948 3130 1511866800 2017.11.28 11:00 13019.80000000 13035.30000000 13002.60000000 13044.30000000 13023.65380992 14.99474141 2460 1511868600 2017.11.28 11:30 13035.10000000 13040.30000000 13018.30000000 13042.80000000 13025.23916136 15.84515357 1592 1511870400 2017.11.28 12:00 13040.80000000 13024.30000000 13004.10000000 13061.60000000 13025.14971742 15.48141594 2191 1511872200 2017.11.28 12:30 13024.80000000 13042.80000000 13023.80000000 13073.30000000 13026.83069671 15.95735789 1862 1511874000 2017.11.28 13:00 13043.10000000 13037.30000000 13026.30000000 13050.30000000 13027.82777322 16.29097360 1249 1511875800 2017.11.28 13:30 13037.60000000 13044.30000000 13034.30000000 13048.80000000 13029.39655672 16.54790266 1015 1511877600 2017.11.28 14:00 13044.10000000 13036.80000000 13031.10000000 13055.60000000 13030.10164656 15.03079361 940 1511879400 2017.11.28 14:30 13036.30000000 13030.80000000 13021.30000000 13037.30000000 13030.16815641 14.18579518 930 1511881200 2017.11.28 15:00 13031.30000000 13031.80000000 13025.30000000 13036.30000000 13030.32357008 13.45392078 660 1511883000 2017.11.28 15:30 13032.30000000 13048.30000000 13027.30000000 13049.30000000 13032.03561103 14.56781944 901 1511884800 2017.11.28 16:00 13048.80000000 13049.10000000 13043.30000000 13059.30000000 13033.66079093 15.50719256 1253 1511886600 2017.11.28 16:30 13048.80000000 13037.60000000 13018.30000000 13048.80000000 13034.03595370 15.49158929 2130 1511888400 2017.11.28 17:00 13037.30000000 13036.60000000 13036.30000000 13055.10000000 13034.28014858 15.32920650 1998 1511890200 2017.11.28 17:30 13037.80000000 13052.30000000 13035.80000000 13068.80000000 13035.99632491 16.00310812 1936 1511892000 2017.11.28 18:00 13052.10000000 13063.10000000 13045.80000000 13063.30000000 13038.57762730 17.50265852 1424 1511893800 2017.11.28 18:30 13062.90000000 13076.70000000 13057.70000000 13080.20000000 13042.20832946 19.40969528 1728 1511895600 2017.11.28 19:00 13076.40000000 13094.20000000 13075.20000000 13105.40000000 13047.15991713 21.49578607 1212 1511897400 2017.11.28 19:30 13094.40000000 13101.40000000 13087.40000000 13109.70000000 13052.32563931 24.21070975 912 1511899200 2017.11.28 20:00 13102.20000000 13106.70000000 13100.70000000 13130.90000000 13057.50414985 25.53285933 1243 1511901000 2017.11.28 20:30 13105.20000000 13089.90000000 13087.40000000 13118.20000000 13060.58946891 25.76491179 975 1511902800 2017.11.28 21:00 13090.20000000 13106.20000000 13079.90000000 13108.70000000 13064.93332902 27.95283910 951 1511904600 2017.11.28 21:30 13106.90000000 13122.40000000 13105.70000000 13130.40000000 13070.40634530 31.34093708 1004 1511906400 2017.11.28 22:00 13122.20000000 13118.40000000 13115.20000000 13129.20000000 13074.97716956 32.39205720 730 1511908200 2017.11.28 22:30 13118.90000000 13117.40000000 13111.40000000 13126.20000000 13079.01743912 33.81535807 723 1511946000 2017.11.29 09:00 13122.60000000 13141.70000000 13122.60000000 13152.50000000 13084.98720683 36.51188974 999 1511947800 2017.11.29 09:30 13142.20000000 13161.70000000 13139.70000000 13168.00000000 13092.29318713 40.66892779 971 1511949600 2017.11.29 10:00 13161.90000000 13162.90000000 13150.10000000 13196.60000000 13099.01764550 43.12160212 2880 1511951400 2017.11.29 10:30 13162.60000000 13150.80000000 13142.10000000 13180.80000000 13103.94929831 42.89520695 2339 1511953200 2017.11.29 11:00 13151.30000000 13139.60000000 13127.60000000 13154.30000000 13107.34460323 41.10263719 2039 1511955000 2017.11.29 11:30 13139.30000000 13148.80000000 13138.80000000 13163.60000000 13111.29273626 40.54658662 1788 1511956800 2017.11.29 12:00 13148.60000000 13157.30000000 13140.80000000 13168.80000000 13115.67438042 39.91560418 1213 1511958600 2017.11.29 12:30 13157.60000000 13174.80000000 13151.60000000 13174.80000000 13121.30539181 38.59630965 1055 1511960400 2017.11.29 13:00 13174.60000000 13181.10000000 13169.80000000 13195.60000000 13127.00011640 36.31266783 1683 1511962200 2017.11.29 13:30 13181.30000000 13174.10000000 13171.60000000 13186.60000000 13131.48581960 33.89066752 886 1511964000 2017.11.29 14:00 13173.80000000 13173.60000000 13171.10000000 13184.60000000 13135.49669392 31.48720543 713 1511965800 2017.11.29 14:30 13173.30000000 13160.80000000 13156.30000000 13176.80000000 13137.90653260 28.95878431 955 1511967600 2017.11.29 15:00 13161.80000000 13168.30000000 13150.10000000 13173.80000000 13140.80114854 27.72698485 955 1511969400 2017.11.29 15:30 13168.80000000 13175.60000000 13166.80000000 13184.30000000 13144.11532487 26.91142800 1309 1511971200 2017.11.29 16:00 13175.80000000 13174.80000000 13170.10000000 13182.80000000 13147.03767488 25.98835540 1074 1511973000 2017.11.29 16:30 13175.30000000 13181.60000000 13164.80000000 13184.30000000 13150.32932489 23.08613132 1838 1511974800 2017.11.29 17:00 13181.30000000 13140.10000000 13129.80000000 13192.10000000 13149.35510348 21.29306671 3126 1511976600 2017.11.29 17:30 13140.30000000 13107.60000000 13099.80000000 13145.60000000 13145.37842695 23.86051966 2872 1511978400 2017.11.29 18:00 13107.80000000 13054.30000000 13035.30000000 13120.30000000 13136.70429105 33.82004215 3854 1511980200 2017.11.29 18:30 13053.90000000 13040.70000000 13033.20000000 13065.20000000 13127.56102524 43.42221141 2995 1511982000 2017.11.29 19:00 13041.20000000 13047.40000000 13029.90000000 13060.40000000 13119.92664188 50.02938131 2205 1511983800 2017.11.29 19:30 13047.70000000 13063.40000000 13044.20000000 13066.40000000 13114.54315218 52.99531830 1184 1511985600 2017.11.29 20:00 13063.90000000 13063.40000000 13051.90000000 13064.70000000 13109.67237578 55.08815255 834 1511987400 2017.11.29 20:30 13063.20000000 13055.70000000 13048.40000000 13064.40000000 13104.53214952 57.64062857 700 1511989200 2017.11.29 21:00 13055.90000000 13063.40000000 13054.90000000 13068.20000000 13100.61480194 59.36257928 839 1511991000 2017.11.29 21:30 13063.70000000 13059.70000000 13059.20000000 13066.40000000 13096.71815414 60.53661465 884 1511992800 2017.11.29 22:00 13060.20000000 13057.40000000 13054.40000000 13061.40000000 13092.97356803 60.95959936 614 1511994600 2017.11.29 22:30 13057.20000000 13059.40000000 13056.40000000 13064.40000000 13089.77608536 59.64502044 765 1512032400 2017.11.30 09:00 13059.70000000 13061.60000000 13047.10000000 13077.80000000 13087.09264866 57.13612834 1486 1512034200 2017.11.30 09:30 13060.80000000 13057.80000000 13047.60000000 13062.80000000 13084.30287260 54.76685497 1007 1512036000 2017.11.30 10:00 13057.00000000 13070.00000000 13038.20000000 13083.00000000 13082.94069425 51.35071980 2822 1512037800 2017.11.30 10:30 13070.20000000 13101.00000000 13067.70000000 13115.20000000 13084.66062814 48.25167863 2027 1512039600 2017.11.30 11:00 13101.50000000 13134.50000000 13101.50000000 13158.50000000 13089.40723498 45.70571638 2222 1512041400 2017.11.30 11:30 13135.70000000 13135.70000000 13132.70000000 13165.70000000 13093.81606974 43.24346401 2169 1512043200 2017.11.30 12:00 13137.20000000 13148.00000000 13135.20000000 13152.20000000 13098.97644405 42.48643135 1268 1512045000 2017.11.30 12:30 13149.00000000 13160.50000000 13143.50000000 13174.00000000 13104.83583033 43.14999528 1327 1512046800 2017.11.30 13:00 13160.70000000 13168.50000000 13159.00000000 13177.20000000 13110.89908459 47.68269600 1026 1512048600 2017.11.30 13:30 13168.00000000 13161.00000000 13157.70000000 13179.70000000 13115.67060034 51.36411314 913 1512050400 2017.11.30 14:00 13160.00000000 13123.00000000 13107.00000000 13160.50000000 13116.36863840 49.86707593 1834 1512052200 2017.11.30 14:30 13122.70000000 13133.20000000 13094.00000000 13135.00000000 13117.97162522 47.76752419 1743 1512054000 2017.11.30 15:00 13132.50000000 13136.70000000 13117.20000000 13143.70000000 13119.75527996 45.98987657 906 1512055800 2017.11.30 15:30 13136.50000000 13122.50000000 13114.00000000 13139.20000000 13120.01668187 44.32987453 1131 1512057600 2017.11.30 16:00 13122.70000000 13121.70000000 13105.70000000 13130.20000000 13120.17699788 42.53640513 1146 1512059400 2017.11.30 16:30 13122.00000000 13083.00000000 13069.00000000 13129.00000000 13116.63633142 39.95496598 2710 1512061200 2017.11.30 17:00 13082.70000000 13080.00000000 13061.00000000 13090.00000000 13113.14715700 38.45797117 2806 1512063000 2017.11.30 17:30 13081.50000000 13075.50000000 13045.50000000 13082.00000000 13109.56171347 37.33780440 2544 1512064800 2017.11.30 18:00 13074.00000000 13058.50000000 13047.50000000 13094.00000000 13104.69869314 37.58329844 2847 1512066600 2017.11.30 18:30 13058.30000000 13042.30000000 13022.60000000 13065.60000000 13098.75596046 39.85038678 2550 1512068400 2017.11.30 19:00 13042.60000000 13065.30000000 13042.30000000 13066.30000000 13095.56967851 40.62030396 1387 1512070200 2017.11.30 19:30 13064.80000000 13072.80000000 13064.60000000 13081.80000000 13093.40113770 40.87207416 1212 1512072000 2017.11.30 20:00 13074.10000000 13066.60000000 13063.10000000 13082.10000000 13090.84864840 42.04565325 1066 1512073800 2017.11.30 20:30 13066.80000000 13053.60000000 13044.80000000 13066.80000000 13087.30115807 44.27487479 765 1512075600 2017.11.30 21:00 13053.80000000 13067.30000000 13048.60000000 13069.60000000 13085.39628588 43.99213659 595 1512077400 2017.11.30 21:30 13067.60000000 13053.60000000 13052.60000000 13067.80000000 13082.36806817 44.21553554 600 1512079200 2017.11.30 22:00 13053.80000000 13050.30000000 13044.80000000 13058.60000000 13079.31396644 43.31613874 657 1512081000 2017.11.30 22:30 13050.80000000 13049.10000000 13039.80000000 13061.30000000 13076.43644583 40.71476382 800 1512118800 2017.12.01 09:00 13050.30000000 13056.20000000 13044.40000000 13073.70000000 13074.50916527 35.85732969 1238 1512120600 2017.12.01 09:30 13055.90000000 13059.70000000 13053.90000000 13067.40000000 13073.09876858 30.59499815 833 1512122400 2017.12.01 10:00 13059.80000000 13018.30000000 13016.10000000 13065.30000000 13067.87983824 31.48228957 2766 1512124200 2017.12.01 10:30 13018.10000000 12921.70000000 12896.50000000 13018.80000000 13053.95794888 43.55218595 4432 1512126000 2017.12.01 11:00 12921.50000000 12885.70000000 12860.00000000 12921.50000000 13037.93338232 55.73046214 2869 1512127800 2017.12.01 11:30 12884.70000000 12915.50000000 12879.20000000 12924.20000000 13026.27306020 60.64746892 2171 1512129600 2017.12.01 12:00 12915.20000000 12892.50000000 12875.00000000 12917.70000000 13013.53276875 65.82883641 1451 1512131400 2017.12.01 12:30 12892.20000000 12839.50000000 12810.00000000 12896.00000000 12996.95821935 77.26353035 2755 1512133200 2017.12.01 13:00 12837.70000000 12881.20000000 12830.50000000 12883.50000000 12985.93362703 81.37255580 1647 1512135000 2017.12.01 13:30 12881.00000000 12887.00000000 12874.20000000 12898.20000000 12976.51137683 83.68983770 1272 1512136800 2017.12.01 14:00 12886.70000000 12902.70000000 12884.20000000 12919.20000000 12969.48172190 84.65174732 1772 1512138600 2017.12.01 14:30 12902.50000000 12933.00000000 12892.50000000 12934.20000000 12966.00727219 84.12715592 1426 1512140400 2017.12.01 15:00 12933.20000000 12954.20000000 12928.70000000 12961.00000000 12964.88277008 81.36147173 1888 1512142200 2017.12.01 15:30 12953.70000000 12954.20000000 12927.70000000 12973.70000000 12963.86536341 77.83829002 2002 1512144000 2017.12.01 16:00 12953.50000000 12966.70000000 12953.50000000 12984.50000000 12964.13532880 74.36267394 1642 1512145800 2017.12.01 16:30 12967.20000000 12961.70000000 12935.20000000 12977.70000000 12963.90339272 71.61846813 2376 1512147600 2017.12.01 17:00 12962.00000000 13012.70000000 12950.50000000 13023.70000000 12968.55068865 69.09187062 3030 1512149400 2017.12.01 17:30 13012.50000000 13003.00000000 12995.20000000 13029.20000000 12971.83157545 67.50040487 2111 1512151200 2017.12.01 18:00 13003.20000000 12868.20000000 12858.20000000 13015.70000000 12961.96190159 66.44674081 3003 1512153000 2017.12.01 18:30 12867.60000000 12920.10000000 12824.30000000 12923.60000000 12957.97505382 63.06655911 4253 1512154800 2017.12.01 19:00 12920.60000000 12920.10000000 12905.80000000 12966.80000000 12954.36790584 58.42210964 2300 1512156600 2017.12.01 19:30 12920.60000000 12940.60000000 12901.10000000 12944.80000000 12953.05667671 52.94230472 1236 1512158400 2017.12.01 20:00 12939.80000000 12948.60000000 12934.80000000 12952.60000000 12952.63223131 50.67333639 1021 1512160200 2017.12.01 20:30 12950.10000000 12941.10000000 12938.60000000 12967.10000000 12951.53392357 49.70124341 880 1512162000 2017.12.01 21:00 12941.30000000 12944.80000000 12927.60000000 12947.60000000 12950.89259751 47.19913457 774 1512163800 2017.12.01 21:30 12944.10000000 12940.80000000 12936.10000000 12954.80000000 12949.93139775 46.17575382 903 1512165600 2017.12.01 22:00 12941.10000000 12950.10000000 12934.30000000 12956.80000000 12949.94745511 44.36001416 656 1512167400 2017.12.01 22:30 12950.60000000 12946.30000000 12941.30000000 12964.30000000 12949.60007843 36.75538308 915 1512378000 2017.12.04 09:00 13025.20000000 13083.00000000 13013.00000000 13089.00000000 12962.30483287 46.74251394 2361 1512379800 2017.12.04 09:30 13082.80000000 13048.00000000 13032.00000000 13083.30000000 12970.46627735 49.21164282 1920 1512381600 2017.12.04 10:00 13048.20000000 12985.70000000 12979.90000000 13056.70000000 12971.91710808 47.25386532 3966 1512383400 2017.12.04 10:30 12986.20000000 13013.30000000 12974.20000000 13027.10000000 12975.85833588 48.07934890 2959 1512385200 2017.12.04 11:00 13012.80000000 13023.30000000 13001.80000000 13034.60000000 12980.37658961 49.86556192 1931 1512387000 2017.12.04 11:30 13023.10000000 12998.80000000 12991.80000000 13023.10000000 12982.13120012 50.05808414 1514 1512388800 2017.12.04 12:00 12999.60000000 13019.10000000 12998.10000000 13029.80000000 12985.65203821 51.33869082 1197 1512390600 2017.12.04 12:30 13019.30000000 13015.30000000 13002.10000000 13023.30000000 12988.47565362 52.08250660 1179 1512392400 2017.12.04 13:00 13015.10000000 13026.80000000 13012.80000000 13029.30000000 12992.12559137 53.43100403 1084 1512394200 2017.12.04 13:30 13026.60000000 13027.10000000 13021.30000000 13037.80000000 12995.45648743 54.90856254 1073 1512396000 2017.12.04 14:00 13026.60000000 13038.30000000 13017.30000000 13044.10000000 12999.53682196 48.84944532 1373 1512397800 2017.12.04 14:30 13038.60000000 13045.60000000 13036.30000000 13055.60000000 13003.92379129 47.48574067 871 1512399600 2017.12.04 15:00 13045.80000000 13058.80000000 13039.80000000 13068.30000000 13009.15009689 46.09638074 1156 1512401400 2017.12.04 15:30 13059.30000000 13080.10000000 13049.30000000 13081.60000000 13015.90723052 47.11450884 1292 1512403200 2017.12.04 16:00 13079.30000000 13109.30000000 13078.80000000 13114.10000000 13024.80177999 50.28458685 1573 1512405000 2017.12.04 16:30 13108.80000000 13079.80000000 13075.30000000 13118.30000000 13030.03970571 48.87998568 2685 1512406800 2017.12.04 17:00 13080.80000000 13074.30000000 13053.80000000 13092.10000000 13034.25497183 46.44646147 2760 1512408600 2017.12.04 17:30 13074.10000000 13024.30000000 13006.60000000 13077.30000000 13033.30687927 41.50725734 3273 1512410400 2017.12.04 18:00 13024.10000000 13055.30000000 13015.60000000 13055.80000000 13035.40146220 37.24467741 2966 1512412200 2017.12.04 18:30 13055.20000000 13067.90000000 13048.40000000 13077.40000000 13038.49656104 31.64173370 2358 1512414000 2017.12.04 19:00 13068.20000000 13066.70000000 13062.40000000 13076.70000000 13041.18260284 30.42295359 1287 1512415800 2017.12.04 19:30 13066.40000000 13080.90000000 13061.20000000 13084.70000000 13044.96521210 31.48098406 992 1512417600 2017.12.04 20:00 13081.20000000 13086.70000000 13079.40000000 13098.90000000 13048.93995380 29.69170523 841 1512419400 2017.12.04 20:30 13086.90000000 13087.90000000 13082.20000000 13094.90000000 13052.65043439 29.58516389 632 1512421200 2017.12.04 21:00 13087.40000000 13065.40000000 13063.90000000 13087.70000000 13053.86467874 28.89784809 1100 1512423000 2017.12.04 21:30 13065.70000000 13055.40000000 13051.40000000 13066.20000000 13054.01089981 26.12157098 926 1512424800 2017.12.04 22:00 13056.20000000 13047.40000000 13046.40000000 13057.90000000 13053.38129030 25.12168948 713 1512426600 2017.12.04 22:30 13047.20000000 13028.20000000 13026.20000000 13054.70000000 13050.98307218 25.08544364 1249 1512464400 2017.12.05 09:00 13054.00000000 13079.50000000 13054.00000000 13088.80000000 13053.69897007 24.14747491 1338 1512466200 2017.12.05 09:30 13080.00000000 13045.30000000 13044.50000000 13080.00000000 13052.89906816 23.83568580 1152 1512468000 2017.12.05 10:00 13045.40000000 13089.90000000 13044.70000000 13093.70000000 13056.42296643 23.30141822 2801 1512469800 2017.12.05 10:30 13090.20000000 13066.50000000 13055.80000000 13090.70000000 13057.38268391 22.84457030 1949 1512471600 2017.12.05 11:00 13067.00000000 13039.00000000 13022.50000000 13073.00000000 13055.63195211 23.95045102 2216 1512473400 2017.12.05 11:30 13040.30000000 13047.30000000 13026.80000000 13056.50000000 13054.83843286 23.71539535 1753 1512475200 2017.12.05 12:00 13047.00000000 13016.00000000 13003.80000000 13055.80000000 13051.13953449 23.29748315 1847 1512477000 2017.12.05 12:30 13015.50000000 12980.50000000 12957.30000000 13015.50000000 13044.41195978 29.17811395 2440 1512478800 2017.12.05 13:00 12982.00000000 12969.00000000 12967.80000000 12992.80000000 13037.22986837 34.96068435 1465 1512480600 2017.12.05 13:30 12968.50000000 13013.50000000 12963.30000000 13019.30000000 13034.96988091 36.08642045 1659 1512482400 2017.12.05 14:00 13013.30000000 13007.00000000 12990.80000000 13015.30000000 13032.30608273 37.30773653 1425 1512484200 2017.12.05 14:30 13007.30000000 13029.30000000 12999.00000000 13038.00000000 13032.01978913 36.55630046 1578 1512486000 2017.12.05 15:00 13029.00000000 13034.50000000 13022.50000000 13038.50000000 13032.25599969 35.65369578 1290 1512487800 2017.12.05 15:30 13034.00000000 12994.50000000 12992.00000000 13044.50000000 13028.66019020 35.86902304 1655 1512489600 2017.12.05 16:00 12995.00000000 13018.50000000 12994.50000000 13032.00000000 13027.69255304 33.73330185 1463 1512491400 2017.12.05 16:30 13017.50000000 13012.80000000 12996.00000000 13031.00000000 13026.27421465 31.33588723 2860 1512493200 2017.12.05 17:00 13010.80000000 13028.00000000 12988.00000000 13034.30000000 13026.43857516 30.07179985 3014 1512495000 2017.12.05 17:30 13027.50000000 13067.30000000 13023.00000000 13068.80000000 13030.33013943 30.46038077 2617 1512496800 2017.12.05 18:00 13068.00000000 13064.30000000 13055.00000000 13079.00000000 13033.56536425 31.20207279 2254 1512498600 2017.12.05 18:30 13064.10000000 13023.40000000 13019.90000000 13065.10000000 13032.59723432 31.20668750 1941 1512500400 2017.12.05 19:00 13022.90000000 13026.40000000 13012.90000000 13032.40000000 13032.00702153 29.35086189 1328 1512502200 2017.12.05 19:30 13026.90000000 13017.40000000 13012.10000000 13036.10000000 13030.61587662 29.18938106 996 1512504000 2017.12.05 20:00 13016.90000000 13026.10000000 13012.90000000 13029.90000000 13030.18579313 25.92025045 1191 1512505800 2017.12.05 20:30 13025.90000000 13022.40000000 13018.60000000 13027.90000000 13029.44428902 24.43679275 739 1512507600 2017.12.05 21:00 13022.60000000 13005.90000000 13003.10000000 13028.40000000 13027.20197578 24.16404654 801 1512509400 2017.12.05 21:30 13006.10000000 13010.40000000 12995.60000000 13011.40000000 13025.60178761 23.49644415 1074 1512511200 2017.12.05 22:00 13010.90000000 13007.90000000 12997.40000000 13020.40000000 13023.91590308 23.24219956 971 1512513000 2017.12.05 22:30 13008.10000000 13004.60000000 12996.40000000 13017.90000000 13022.07629326 21.22484785 961 1512550800 2017.12.06 09:00 12976.60000000 12911.80000000 12908.30000000 12976.60000000 13011.57378914 30.11069692 2622 1512552600 2017.12.06 09:30 12911.30000000 12907.80000000 12901.00000000 12940.80000000 13001.69057113 39.13503863 2467 1512554400 2017.12.06 10:00 12907.90000000 12912.40000000 12860.40000000 12920.90000000 12993.18670721 45.59866828 3357 1512556200 2017.12.06 10:30 12912.70000000 12935.20000000 12876.40000000 12936.70000000 12987.66416367 48.01412397 2293 1512558000 2017.12.06 11:00 12934.70000000 12936.70000000 12925.70000000 12962.70000000 12982.81043379 49.36314676 1974 1512559800 2017.12.06 11:30 12936.50000000 12908.70000000 12906.20000000 12938.20000000 12975.75229724 53.75585556 1530 1512561600 2017.12.06 12:00 12908.50000000 12901.70000000 12896.70000000 12919.00000000 12968.69969751 57.22494915 1276 1512563400 2017.12.06 12:30 12901.50000000 12916.20000000 12899.00000000 12928.00000000 12963.69972631 58.91150880 1207 1512565200 2017.12.06 13:00 12916.50000000 12929.20000000 12911.50000000 12947.20000000 12960.41403809 58.48220266 1411 1512567000 2017.12.06 13:30 12929.00000000 12927.70000000 12919.00000000 12935.50000000 12957.29841542 54.50416176 878 1512568800 2017.12.06 14:00 12929.20000000 12922.50000000 12913.50000000 12932.50000000 12953.98428062 50.05699145 804 1512570600 2017.12.06 14:30 12922.70000000 12934.20000000 12922.50000000 12944.50000000 12952.10006341 48.00009603 1104 1512572400 2017.12.06 15:00 12935.00000000 12915.20000000 12904.50000000 12935.50000000 12948.58577166 45.96338624 1176 1512574200 2017.12.06 15:30 12914.20000000 12932.70000000 12910.00000000 12938.00000000 12947.07284103 43.47878082 1228 1512576000 2017.12.06 16:00 12932.20000000 12928.20000000 12921.70000000 12945.70000000 12945.27542760 39.83199196 1406 1512577800 2017.12.06 16:30 12928.00000000 12965.20000000 12917.00000000 12970.00000000 12947.17300592 36.46853912 2559 1512579600 2017.12.06 17:00 12966.20000000 12974.20000000 12950.70000000 12990.20000000 12949.74700536 35.24330962 2863 1512581400 2017.12.06 17:30 12974.70000000 13002.70000000 12958.20000000 13002.70000000 12954.79014770 36.53499201 2830 1512583200 2017.12.06 18:00 13002.50000000 13003.70000000 12986.00000000 13036.20000000 12959.44822887 38.55595154 2543 1512585000 2017.12.06 18:30 13003.60000000 12995.10000000 12989.60000000 13018.80000000 12962.84363565 40.06227568 2086 1512586800 2017.12.06 19:00 12994.10000000 12985.30000000 12977.30000000 12998.10000000 12964.98233701 39.93511333 1374 1512588600 2017.12.06 19:30 12985.10000000 13000.30000000 12984.80000000 13004.60000000 12968.34592397 40.37712486 876 1512590400 2017.12.06 20:00 13000.80000000 13004.10000000 12988.80000000 13009.60000000 12971.75107406 40.83952992 931 1512592200 2017.12.06 20:30 13003.80000000 13014.10000000 13001.60000000 13018.60000000 12975.78430511 42.93083075 695 1512594000 2017.12.06 21:00 13013.80000000 13009.80000000 13006.10000000 13022.10000000 12979.02389510 44.12203937 732 1512595800 2017.12.06 21:30 13010.30000000 13020.30000000 13008.10000000 13032.10000000 12982.95495271 43.78695061 715 1512597600 2017.12.06 22:00 13020.10000000 13015.10000000 13013.30000000 13027.10000000 12986.01638578 41.57912331 420 1512599400 2017.12.06 22:30 13014.30000000 13002.30000000 12998.30000000 13015.10000000 12987.56720618 39.21410224 683 1512637200 2017.12.07 09:00 13035.50000000 13043.40000000 13035.20000000 13055.70000000 12992.88461512 40.42398801 1408 1512639000 2017.12.07 09:30 13043.90000000 13037.40000000 13036.70000000 13055.40000000 12997.12417558 40.03870142 927 1512640800 2017.12.07 10:00 13037.60000000 13031.30000000 13014.30000000 13049.50000000 13000.37901600 37.88504467 6381 1512642600 2017.12.07 10:30 13031.50000000 13034.10000000 13022.60000000 13045.60000000 13003.59053829 36.24024790 4728 1512644400 2017.12.07 11:00 13034.40000000 13039.10000000 13027.40000000 13050.10000000 13006.97239179 31.75678294 2594 1512646200 2017.12.07 11:30 13039.60000000 13058.10000000 13038.90000000 13067.60000000 13011.84168781 29.58424790 3085 1512648000 2017.12.07 12:00 13058.40000000 13073.60000000 13057.40000000 13084.10000000 13017.72343182 26.61139838 2551 1512649800 2017.12.07 12:30 13073.90000000 13045.10000000 13042.90000000 13082.10000000 13020.33072403 24.60636844 1548 1512651600 2017.12.07 13:00 13045.40000000 13026.90000000 13022.90000000 13057.40000000 13020.95636936 22.34768486 1275 1512653400 2017.12.07 13:30 13027.40000000 13024.40000000 13011.40000000 13035.40000000 13021.28433418 21.95448684 1559 1512655200 2017.12.07 14:00 13025.40000000 13025.60000000 13002.40000000 13031.40000000 13021.69534998 21.56814602 1501 1512657000 2017.12.07 14:30 13025.90000000 12993.90000000 12991.40000000 13027.40000000 13019.04817379 22.10812859 1100 1512658800 2017.12.07 15:00 12994.40000000 13004.10000000 12985.90000000 13008.10000000 13017.62453819 21.50337358 1692 1512660600 2017.12.07 15:30 13004.40000000 12998.90000000 12992.40000000 13009.60000000 13015.84124884 22.24160792 1282 1512662400 2017.12.07 16:00 12998.40000000 13013.90000000 12991.90000000 13021.10000000 13015.65636800 22.17241979 1374 1512664200 2017.12.07 16:30 13014.40000000 13027.10000000 12995.90000000 13027.90000000 13016.74623771 21.82211658 2566 1512666000 2017.12.07 17:00 13028.40000000 13032.40000000 13007.90000000 13038.40000000 13018.23707221 21.36936950 1982 1512667800 2017.12.07 17:30 13031.90000000 13044.40000000 13026.40000000 13044.60000000 13020.72877962 21.10573857 1569 1512669600 2017.12.07 18:00 13044.10000000 13046.10000000 13025.10000000 13048.40000000 13023.14508633 20.89449385 1663 1512671400 2017.12.07 18:30 13045.70000000 13067.70000000 13043.50000000 13074.50000000 13027.38841144 21.10211169 1685 1512673200 2017.12.07 19:00 13068.00000000 13064.20000000 13056.20000000 13069.00000000 13030.89427701 21.52342364 1002 1512675000 2017.12.07 19:30 13064.50000000 13085.70000000 13063.20000000 13088.50000000 13036.11386968 24.01259966 974 1512676800 2017.12.07 20:00 13085.50000000 13095.50000000 13081.50000000 13100.00000000 13041.76969162 27.19116094 1035 1512678600 2017.12.07 20:30 13095.70000000 13093.50000000 13088.20000000 13105.00000000 13046.69638765 29.70303611 838 1512680400 2017.12.07 21:00 13092.70000000 13085.70000000 13084.50000000 13097.20000000 13050.41101740 31.29416267 697 1512682200 2017.12.07 21:30 13085.20000000 13090.70000000 13078.70000000 13091.50000000 13054.24806336 33.14601494 843 1512684000 2017.12.07 22:00 13091.00000000 13090.50000000 13082.20000000 13093.70000000 13057.70062876 34.66965432 512 1512685800 2017.12.07 22:30 13090.20000000 13096.50000000 13084.00000000 13096.50000000 13061.39580697 36.56549118 636 1512723600 2017.12.08 09:00 13125.40000000 13160.40000000 13125.40000000 13166.40000000 13070.82477773 44.02611164 1188 1512725400 2017.12.08 09:30 13160.10000000 13156.90000000 13156.10000000 13172.40000000 13079.02241795 48.83894618 920 1512727200 2017.12.08 10:00 13157.00000000 13166.30000000 13136.80000000 13168.30000000 13087.33456862 53.20270191 2450 1512729000 2017.12.08 10:30 13167.30000000 13191.40000000 13163.00000000 13206.90000000 13097.24556209 56.27900757 2247 1512730800 2017.12.08 11:00 13191.70000000 13180.90000000 13175.70000000 13200.90000000 13105.21265141 57.19575648 1639 1512732600 2017.12.08 11:30 13181.20000000 13208.20000000 13178.40000000 13216.40000000 13115.02097032 58.62571742 1291 1512734400 2017.12.08 12:00 13208.90000000 13208.90000000 13203.70000000 13219.70000000 13123.96183029 59.51761913 1094 1512736200 2017.12.08 12:30 13209.40000000 13217.40000000 13209.40000000 13241.40000000 13132.86070360 60.61628141 1520 1512738000 2017.12.08 13:00 13218.90000000 13202.40000000 13199.70000000 13223.90000000 13139.48349373 59.36483024 1216 1512739800 2017.12.08 13:30 13202.90000000 13199.40000000 13187.20000000 13208.90000000 13145.18982766 57.71164121 1395 1512741600 2017.12.08 14:00 13199.70000000 13190.20000000 13188.20000000 13217.70000000 13149.47651074 54.60217340 1186 1512743400 2017.12.08 14:30 13190.40000000 13188.90000000 13175.90000000 13191.20000000 13153.23112877 52.39099515 799 1512745200 2017.12.08 15:00 13189.20000000 13182.20000000 13172.90000000 13189.70000000 13155.99006888 48.89394537 931 1512747000 2017.12.08 15:30 13170.90000000 13189.20000000 13165.90000000 13208.90000000 13159.15291947 46.74308479 1918 1512748800 2017.12.08 16:00 13187.70000000 13171.70000000 13170.90000000 13187.90000000 13160.34787952 44.50939383 1112 1512750600 2017.12.08 16:30 13171.90000000 13160.70000000 13155.70000000 13183.90000000 13160.38141480 41.91921257 2075 1512752400 2017.12.08 17:00 13161.90000000 13149.90000000 13141.20000000 13165.20000000 13159.38318482 38.78552313 1961 1512754200 2017.12.08 17:30 13150.40000000 13175.40000000 13145.40000000 13176.90000000 13160.90859579 35.18351181 1552 1512756000 2017.12.08 18:00 13174.20000000 13164.40000000 13159.70000000 13176.90000000 13161.24111048 31.29411340 1520 1512757800 2017.12.08 18:30 13164.30000000 13162.50000000 13149.80000000 13166.30000000 13161.36100472 27.65897869 1266 1512759600 2017.12.08 19:00 13163.00000000 13179.50000000 13161.30000000 13180.80000000 13163.08852808 26.68321780 657 1512761400 2017.12.08 19:30 13180.00000000 13177.30000000 13174.30000000 13191.80000000 13164.44200159 25.83001633 790 1512763200 2017.12.08 20:00 13177.50000000 13180.80000000 13176.50000000 13184.80000000 13165.99990620 24.93354946 406 1512765000 2017.12.08 20:30 13180.50000000 13175.30000000 13171.50000000 13180.50000000 13166.88562942 23.74778751 290 1512766800 2017.12.08 21:00 13174.80000000 13167.30000000 13162.30000000 13181.30000000 13166.92509329 23.51401081 523 1512768600 2017.12.08 21:30 13167.50000000 13163.30000000 13160.00000000 13168.80000000 13166.57984631 21.85780245 373 1512770400 2017.12.08 22:00 13163.00000000 13163.80000000 13157.80000000 13166.30000000 13166.31509904 19.86855542 398 1512772200 2017.12.08 22:30 13164.30000000 13161.30000000 13156.80000000 13167.50000000 13165.83747056 16.56263376 642 1512982800 2017.12.11 09:00 13184.60000000 13189.90000000 13182.30000000 13202.70000000 13168.12914003 14.18770999 1462 1512984600 2017.12.11 09:30 13189.70000000 13179.20000000 13170.40000000 13192.90000000 13169.18350765 12.16621240 1231 1512986400 2017.12.11 10:00 13178.80000000 13176.80000000 13168.60000000 13191.10000000 13169.90888787 11.12948819 2527 1512988200 2017.12.11 10:30 13176.60000000 13165.60000000 13162.80000000 13182.60000000 13169.49851760 10.41562941 1570 1512990000 2017.12.11 11:00 13165.90000000 13158.10000000 13153.10000000 13171.40000000 13168.41294449 10.51119459 1327 1512991800 2017.12.11 11:30 13157.60000000 13160.40000000 13155.10000000 13167.10000000 13167.64980692 9.68571542 1030 1512993600 2017.12.11 12:00 13160.90000000 13182.10000000 13158.90000000 13184.60000000 13169.02601579 9.98695626 1475 1512995400 2017.12.11 12:30 13181.60000000 13170.40000000 13167.60000000 13184.40000000 13169.15687143 9.80237717 1010 1512997200 2017.12.11 13:00 13170.10000000 13167.90000000 13164.10000000 13177.40000000 13169.03716939 8.83715859 819 1512999000 2017.12.11 13:30 13167.60000000 13150.40000000 13137.60000000 13171.10000000 13167.26220087 9.96744994 1170 1513000800 2017.12.11 14:00 13150.60000000 13165.10000000 13144.60000000 13169.60000000 13167.05627698 10.01410946 1049 1513002600 2017.12.11 14:30 13165.40000000 13150.10000000 13144.60000000 13165.40000000 13165.44139346 11.10174038 1032 1513004400 2017.12.11 15:00 13149.60000000 13148.10000000 13131.90000000 13151.90000000 13163.78983218 11.76684320 1156 1513006200 2017.12.11 15:30 13148.40000000 13154.90000000 13145.60000000 13157.60000000 13162.94318149 11.77529207 811 1513008000 2017.12.11 16:00 13154.60000000 13141.10000000 13136.60000000 13154.90000000 13160.86287849 12.55405258 752 1513009800 2017.12.11 16:30 13142.10000000 13151.90000000 13122.10000000 13152.60000000 13160.00927102 12.49935283 2075 1513011600 2017.12.11 17:00 13152.10000000 13130.10000000 13124.60000000 13160.10000000 13157.16076902 14.66469867 2351 1513013400 2017.12.11 17:30 13129.90000000 13116.10000000 13112.60000000 13145.10000000 13153.25021959 18.12280062 1522 1513015200 2017.12.11 18:00 13116.40000000 13121.10000000 13111.90000000 13129.40000000 13150.18829391 20.17610077 1691 1513017000 2017.12.11 18:30 13121.00000000 13119.70000000 13117.50000000 13127.20000000 13147.28464687 21.98777248 1127 1513018800 2017.12.11 19:00 13119.50000000 13138.00000000 13119.50000000 13138.00000000 13146.40039479 20.16724568 677 1513020600 2017.12.11 19:30 13138.20000000 13142.00000000 13132.00000000 13148.00000000 13145.98130957 18.90774646 649 1513022400 2017.12.11 20:00 13142.50000000 13142.50000000 13136.70000000 13148.50000000 13145.64975628 17.68007426 471 1513024200 2017.12.11 20:30 13142.20000000 13141.70000000 13139.70000000 13144.70000000 13145.27358901 17.17736580 465 1513026000 2017.12.11 21:00 13141.50000000 13143.00000000 13138.50000000 13143.70000000 13145.05705673 16.96512387 449 1513027800 2017.12.11 21:30 13142.50000000 13140.50000000 13138.50000000 13143.00000000 13144.62305132 16.67174540 305 1513029600 2017.12.11 22:00 13140.20000000 13136.20000000 13135.70000000 13141.00000000 13143.82085596 14.49738873 246 1513031400 2017.12.11 22:30 13136.00000000 13153.20000000 13135.70000000 13153.20000000 13144.71410777 13.49393176 555 1513069200 2017.12.12 09:00 13162.10000000 13140.90000000 13139.90000000 13162.10000000 13144.35085941 12.39385701 707 1513071000 2017.12.12 09:30 13141.90000000 13132.40000000 13124.40000000 13141.90000000 13143.21268233 12.29997646 844 1513072800 2017.12.12 10:00 13132.90000000 13086.10000000 13078.10000000 13138.80000000 13137.77337925 15.70902384 2598 1513074600 2017.12.12 10:30 13085.60000000 13094.00000000 13079.10000000 13107.60000000 13133.60448599 17.83787676 2113 1513076400 2017.12.12 11:00 13094.20000000 13141.70000000 13092.20000000 13154.50000000 13134.37548732 17.66181954 2060 1513078200 2017.12.12 11:30 13141.00000000 13143.20000000 13133.20000000 13150.20000000 13135.21591710 17.26776217 1465 1513080000 2017.12.12 12:00 13143.00000000 13128.20000000 13119.50000000 13146.70000000 13134.54773452 17.18201145 1136 1513081800 2017.12.12 12:30 13128.00000000 13124.70000000 13112.50000000 13128.20000000 13133.60985504 16.69728946 906 1513083600 2017.12.12 13:00 13124.50000000 13138.70000000 13123.00000000 13145.70000000 13134.09463075 16.79450307 989 1513085400 2017.12.12 13:30 13138.50000000 13137.00000000 13130.50000000 13139.50000000 13134.37133258 16.35206344 551 1513087200 2017.12.12 14:00 13136.50000000 13147.70000000 13135.00000000 13157.50000000 13135.64072948 16.46547966 991 1513089000 2017.12.12 14:30 13147.50000000 13140.50000000 13138.50000000 13154.50000000 13136.10351715 16.14792536 1008 1513090800 2017.12.12 15:00 13141.50000000 13150.00000000 13141.50000000 13156.20000000 13137.42699171 16.56345230 952 1513092600 2017.12.12 15:30 13150.50000000 13137.50000000 13132.20000000 13152.50000000 13137.43394488 16.53289467 990 1513094400 2017.12.12 16:00 13138.00000000 13132.50000000 13127.00000000 13139.50000000 13136.96404537 16.45356925 811 1513096200 2017.12.12 16:30 13133.00000000 13146.00000000 13124.50000000 13146.00000000 13137.82461247 16.68287155 1658 1513098000 2017.12.12 17:00 13145.50000000 13146.50000000 13142.20000000 13169.20000000 13138.65083986 16.92036766 1721 1513099800 2017.12.12 17:30 13147.00000000 13147.20000000 13130.70000000 13158.70000000 13139.46504558 17.20605454 1487 1513101600 2017.12.12 18:00 13147.50000000 13179.50000000 13147.00000000 13181.20000000 13143.27789839 20.15269422 1619 1513103400 2017.12.12 18:30 13178.20000000 13165.60000000 13161.60000000 13178.60000000 13145.40381283 21.28623928 1513 1513105200 2017.12.12 19:00 13165.30000000 13169.10000000 13162.30000000 13185.30000000 13147.66059256 22.63480248 977 1513107000 2017.12.12 19:30 13169.30000000 13179.10000000 13167.80000000 13180.80000000 13150.65482184 24.38303608 843 1513108800 2017.12.12 20:00 13179.30000000 13169.10000000 13165.10000000 13180.10000000 13152.41150547 20.56705943 524 1513110600 2017.12.12 20:30 13169.30000000 13168.30000000 13164.60000000 13173.10000000 13153.92469543 16.60765617 489 1513112400 2017.12.12 21:00 13167.60000000 13180.80000000 13164.30000000 13180.80000000 13156.48424824 17.97533368 486 1513114200 2017.12.12 21:30 13181.30000000 13178.30000000 13173.30000000 13183.30000000 13158.56193889 18.85660740 589 1513116000 2017.12.12 22:00 13178.80000000 13172.80000000 13171.60000000 13179.60000000 13159.91794471 18.15588391 317 1513117800 2017.12.12 22:30 13173.30000000 13170.10000000 13167.30000000 13175.30000000 13160.88766426 16.66803950 612 1513157400 2017.12.13 09:30 13175.60000000 13157.20000000 13148.20000000 13175.60000000 13160.53645814 15.89036380 435 1513159200 2017.12.13 10:00 13158.10000000 13176.30000000 13148.10000000 13189.30000000 13162.03774784 15.45890332 1266 1513161000 2017.12.13 10:30 13177.10000000 13161.10000000 13154.60000000 13181.30000000 13161.94843852 15.12060537 1135 1513162800 2017.12.13 11:00 13161.60000000 13174.10000000 13158.10000000 13179.10000000 13163.10573009 14.55307694 759 1513164600 2017.12.13 11:30 13173.80000000 13156.10000000 13155.10000000 13174.30000000 13162.43851770 14.36810807 958 1513166400 2017.12.13 12:00 13155.10000000 13165.60000000 13150.30000000 13169.60000000 13162.73961125 13.21118748 826 1513168200 2017.12.13 12:30 13165.80000000 13160.80000000 13155.10000000 13174.10000000 13162.55488637 11.41521129 793 1513170000 2017.12.13 13:00 13160.60000000 13161.10000000 13157.80000000 13167.60000000 13162.41632577 10.86014235 330 1513171800 2017.12.13 13:30 13161.30000000 13153.60000000 13153.30000000 13165.30000000 13161.57667569 10.86517255 384 1513173600 2017.12.13 14:00 13153.10000000 13167.30000000 13148.60000000 13168.10000000 13162.12175420 10.11575201 647 1513175400 2017.12.13 14:30 13166.80000000 13168.80000000 13165.30000000 13176.60000000 13162.75777761 9.09343878 464 1513177200 2017.12.13 15:00 13169.10000000 13170.80000000 13168.10000000 13180.80000000 13163.52370355 8.83438067 634 1513179000 2017.12.13 15:30 13169.10000000 13155.30000000 13154.10000000 13175.80000000 13162.74049369 9.29777759 1245 1513180800 2017.12.13 16:00 13155.80000000 13162.30000000 13155.80000000 13164.30000000 13162.69854191 8.56697464 530 1513182600 2017.12.13 16:30 13162.60000000 13169.60000000 13148.30000000 13173.30000000 13163.35582363 8.31508691 1115 1513184400 2017.12.13 17:00 13170.10000000 13142.10000000 13131.30000000 13171.30000000 13161.33145948 10.10414723 1224 1513186200 2017.12.13 17:30 13141.30000000 13134.80000000 13118.30000000 13149.10000000 13158.80465381 11.51847706 1205 1513188000 2017.12.13 18:00 13134.30000000 13130.80000000 13129.10000000 13148.60000000 13156.13754392 13.00775808 824 1513189800 2017.12.13 18:30 13130.20000000 13127.40000000 13122.70000000 13143.40000000 13153.40063498 14.68743778 1175 1513191600 2017.12.13 19:00 13127.20000000 13122.40000000 13107.70000000 13127.20000000 13150.44819355 16.52746512 891 1513193400 2017.12.13 19:30 13122.70000000 13098.40000000 13085.90000000 13122.70000000 13145.49122274 21.34371324 817 1513195200 2017.12.13 20:00 13098.20000000 13100.70000000 13095.40000000 13105.70000000 13141.22539200 23.61912695 377 1513197000 2017.12.13 20:30 13100.90000000 13115.20000000 13095.40000000 13119.40000000 13138.74678324 24.61817796 502 1513198800 2017.12.13 21:00 13108.90000000 13118.90000000 13101.70000000 13133.70000000 13136.85661341 24.22945830 1096 1513200600 2017.12.13 21:30 13119.40000000 13106.40000000 13105.70000000 13129.90000000 13133.95598356 25.51371803 799 1513202400 2017.12.13 22:00 13106.20000000 13096.70000000 13094.20000000 13107.40000000 13130.40779465 26.69788254 639 1513204200 2017.12.13 22:30 13096.90000000 13073.90000000 13069.20000000 13103.70000000 13125.02609992 29.86624378 715 1513242000 2017.12.14 09:00 13072.50000000 13081.60000000 13070.50000000 13092.60000000 13120.89028088 31.27657377 1007 1513243800 2017.12.14 09:30 13082.10000000 13096.60000000 13079.60000000 13099.60000000 13118.57692080 31.43005350 618 1513245600 2017.12.14 10:00 13096.10000000 13109.00000000 13087.80000000 13120.00000000 13117.66483310 29.74250860 1760 1513247400 2017.12.14 10:30 13110.30000000 13106.50000000 13086.30000000 13113.80000000 13116.60151566 27.71766143 1156 1513249200 2017.12.14 11:00 13105.70000000 13100.70000000 13097.00000000 13111.70000000 13115.08708560 25.27739607 850 1513251000 2017.12.14 11:30 13099.70000000 13090.50000000 13083.20000000 13101.00000000 13112.74545840 24.28507604 864 1513252800 2017.12.14 12:00 13088.50000000 13049.20000000 13036.70000000 13092.00000000 13106.69350998 25.59238783 1339 1513254600 2017.12.14 12:30 13049.00000000 13051.70000000 13045.20000000 13062.70000000 13101.45603284 24.36515454 1069 1513256400 2017.12.14 13:00 13051.50000000 13055.50000000 13042.00000000 13060.20000000 13097.07926781 24.66952681 724 1513258200 2017.12.14 13:30 13055.00000000 13042.70000000 13036.70000000 13058.20000000 13091.90028992 26.02944358 813 1513260000 2017.12.14 14:00 13042.50000000 13046.50000000 13040.20000000 13063.70000000 13087.57645279 26.51578231 1155 1513261800 2017.12.14 14:30 13046.70000000 13026.20000000 13018.50000000 13047.00000000 13081.73107633 28.45940290 930 1513263600 2017.12.14 15:00 13025.50000000 13037.70000000 13008.70000000 13038.50000000 13077.53764049 28.79534511 886 1513265400 2017.12.14 15:30 13038.70000000 13077.70000000 13034.50000000 13081.50000000 13077.55310330 28.41408629 1890 1513267200 2017.12.14 16:00 13078.50000000 13102.50000000 13072.50000000 13103.20000000 13079.92899822 28.44475362 1181 1513269000 2017.12.14 16:30 13102.00000000 13120.20000000 13096.20000000 13130.70000000 13083.76433173 29.08129161 1696 1513270800 2017.12.14 17:00 13120.50000000 13144.00000000 13102.20000000 13162.50000000 13089.50106204 32.13173668 1521 1513272600 2017.12.14 17:30 13143.70000000 13125.00000000 13124.00000000 13145.70000000 13092.88191327 33.84112746 1219 1513274400 2017.12.14 18:00 13125.50000000 13087.00000000 13076.20000000 13133.50000000 13092.32173106 33.66731175 1848 1513276200 2017.12.14 18:30 13086.50000000 13066.60000000 13057.30000000 13089.60000000 13089.87204238 33.15863186 1328 1513278000 2017.12.14 19:00 13067.30000000 13052.30000000 13049.30000000 13071.30000000 13086.29375263 33.23480687 683 1513279800 2017.12.14 19:30 13051.60000000 13051.60000000 13047.80000000 13065.10000000 13082.98958572 33.31591010 467 1513281600 2017.12.14 20:00 13051.80000000 13048.60000000 13038.30000000 13054.10000000 13079.71438708 32.98455449 369 1513283400 2017.12.14 20:30 13048.30000000 13029.60000000 13028.10000000 13049.10000000 13074.94158831 33.32413801 501 1513285200 2017.12.14 21:00 13029.80000000 13021.30000000 13021.30000000 13038.10000000 13069.83286561 34.04706779 389 1513287000 2017.12.14 21:30 13020.80000000 13036.10000000 13019.60000000 13038.10000000 13066.62021174 34.13231136 463 1513288800 2017.12.14 22:00 13035.80000000 13031.80000000 13026.30000000 13037.80000000 13063.30400110 34.57831079 480 1513290600 2017.12.14 22:30 13032.10000000 13031.60000000 13031.30000000 13045.30000000 13060.28457242 35.19610357 481 1513328400 2017.12.15 09:00 13044.70000000 13031.80000000 13029.80000000 13058.80000000 13057.57175600 35.87387451 1023 1513330200 2017.12.15 09:30 13030.50000000 13034.80000000 13017.30000000 13039.80000000 13055.40301734 36.29970902 1072 1513332000 2017.12.15 10:00 13035.00000000 13042.70000000 13006.40000000 13045.90000000 13054.19320616 36.52741085 2457 1513333800 2017.12.15 10:30 13042.90000000 13036.20000000 13029.70000000 13050.20000000 13052.47956748 36.54662774 1594 1513335600 2017.12.15 11:00 13036.50000000 13023.20000000 13021.00000000 13051.50000000 13049.69103724 37.62726237 1386 1513337400 2017.12.15 11:30 13023.00000000 13016.20000000 13008.70000000 13029.70000000 13046.50141465 38.56509783 1176 1513339200 2017.12.15 12:00 13016.00000000 13032.70000000 13012.20000000 13038.20000000 13045.18699421 36.86792443 1021 1513341000 2017.12.15 12:30 13033.00000000 13033.20000000 13016.70000000 13040.20000000 13044.04537571 33.08576115 1390 1513342800 2017.12.15 13:00 13031.70000000 13035.20000000 13026.50000000 13039.20000000 13043.20295898 24.46657870 1050 1513344600 2017.12.15 13:30 13034.70000000 13030.00000000 13018.50000000 13037.00000000 13041.94553431 16.21295233 1087 1513346400 2017.12.15 14:00 13030.50000000 13044.70000000 13021.50000000 13050.00000000 13042.20786438 12.83216889 1432 1513348200 2017.12.15 14:30 13045.20000000 13047.00000000 13033.50000000 13048.70000000 13042.66425825 11.93179537 948 1513350000 2017.12.15 15:00 13045.70000000 13076.70000000 13040.00000000 13086.00000000 13045.90575746 15.63638049 1284 1513351800 2017.12.15 15:30 13077.20000000 13077.50000000 13070.00000000 13089.50000000 13048.91473294 18.68541060 940 1513353600 2017.12.15 16:00 13077.20000000 13071.00000000 13059.70000000 13089.00000000 13051.01809171 20.46866039 1417 1513355400 2017.12.15 16:30 13071.20000000 13058.50000000 13051.70000000 13074.70000000 13051.73065440 20.35113890 1696 1513357200 2017.12.15 17:00 13058.20000000 13072.20000000 13053.20000000 13079.20000000 13053.68011589 20.64106440 1434 1513359000 2017.12.15 17:30 13071.70000000 13063.20000000 13057.70000000 13074.70000000 13054.58677152 20.79861111 1253 1513360800 2017.12.15 18:00 13062.20000000 13107.20000000 13062.20000000 13108.20000000 13059.59755518 25.16624039 1661 1513362600 2017.12.15 18:30 13104.30000000 13105.10000000 13099.80000000 13126.30000000 13063.93112136 27.97657874 2113 1513364400 2017.12.15 19:00 13104.60000000 13107.30000000 13098.10000000 13112.60000000 13068.06149075 30.16485976 781 1513366200 2017.12.15 19:30 13107.80000000 13104.10000000 13099.80000000 13112.10000000 13071.49372973 31.49897185 574 1513368000 2017.12.15 20:00 13104.60000000 13099.60000000 13099.60000000 13106.60000000 13074.17051737 32.37291849 365 1513369800 2017.12.15 20:30 13099.30000000 13115.10000000 13098.80000000 13115.10000000 13078.06856334 33.74446292 345 1513371600 2017.12.15 21:00 13115.60000000 13121.10000000 13113.60000000 13122.60000000 13082.16679540 34.00679859 415 1513373400 2017.12.15 21:30 13121.80000000 13137.30000000 13121.80000000 13139.60000000 13087.41757679 34.25460102 542 1513375200 2017.12.15 22:00 13137.10000000 13129.10000000 13128.30000000 13139.60000000 13091.38733138 34.22375320 404 1513377000 2017.12.15 22:30 13129.30000000 13124.80000000 13108.30000000 13129.60000000 13094.56949030 33.16742537 795 1513587600 2017.12.18 09:00 13197.30000000 13201.40000000 13196.50000000 13224.60000000 13104.74382455 39.95572215 1536 1513589400 2017.12.18 09:30 13200.60000000 13194.40000000 13190.60000000 13204.10000000 13113.28250793 42.70870809 884 1513591200 2017.12.18 10:00 13194.50000000 13228.50000000 13194.50000000 13242.00000000 13124.25560241 48.98935777 2649 1513593000 2017.12.18 10:30 13229.00000000 13259.00000000 13229.00000000 13261.50000000 13137.08840218 56.70184806 1909 1513594800 2017.12.18 11:00 13258.30000000 13263.30000000 13254.30000000 13274.30000000 13149.10855436 64.00313577 1583 1513596600 2017.12.18 11:30 13262.50000000 13270.80000000 13256.00000000 13273.80000000 13160.69821585 69.91178032 1171 1513598400 2017.12.18 12:00 13271.00000000 13269.80000000 13262.00000000 13273.30000000 13171.08886196 73.33331110 855 1513600200 2017.12.18 12:30 13270.00000000 13287.80000000 13267.80000000 13297.50000000 13182.20420844 75.67817161 1080 1513602000 2017.12.18 13:00 13287.50000000 13314.30000000 13287.50000000 13316.00000000 13194.78476001 79.56201736 1333 1513603800 2017.12.18 13:30 13315.00000000 13315.00000000 13309.50000000 13325.50000000 13206.23383049 80.49308349 1029 1513605600 2017.12.18 14:00 13314.80000000 13285.50000000 13285.50000000 13322.80000000 13213.78298949 80.64967972 1071 1513607400 2017.12.18 14:30 13286.00000000 13299.00000000 13275.30000000 13300.00000000 13221.89889525 80.39418303 1204 1513609200 2017.12.18 15:00 13299.30000000 13316.50000000 13296.80000000 13317.80000000 13230.90852428 80.16694528 949 1513611000 2017.12.18 15:30 13316.00000000 13317.00000000 13306.00000000 13319.30000000 13239.10771244 78.21125896 1037 1513612800 2017.12.18 16:00 13317.50000000 13307.00000000 13304.00000000 13322.30000000 13245.57364459 73.70628125 721 1513614600 2017.12.18 16:30 13307.50000000 13307.50000000 13297.30000000 13319.50000000 13251.47139272 69.17935303 1616 1513616400 2017.12.18 17:00 13307.00000000 13313.00000000 13305.80000000 13333.80000000 13257.33126008 63.98589381 1549 1513618200 2017.12.18 17:30 13312.80000000 13322.00000000 13306.50000000 13325.50000000 13263.49018769 59.25000634 1254 1513620000 2017.12.18 18:00 13321.80000000 13318.00000000 13305.80000000 13322.50000000 13268.68159839 51.53600746 1627 1513621800 2017.12.18 18:30 13317.90000000 13316.60000000 13312.60000000 13330.40000000 13273.24525569 40.05790871 1411 1513623600 2017.12.18 19:00 13315.90000000 13320.40000000 13315.90000000 13325.90000000 13277.73618372 36.27671820 526 1513625400 2017.12.18 19:30 13320.90000000 13321.90000000 13317.90000000 13322.90000000 13281.94226146 30.27361017 359 1513627200 2017.12.18 20:00 13322.10000000 13316.40000000 13312.10000000 13325.40000000 13285.22395084 26.68173363 609 1513629000 2017.12.18 20:30 13315.90000000 13310.60000000 13310.10000000 13316.40000000 13287.64071743 24.93625146 321 1513630800 2017.12.18 21:00 13310.90000000 13313.90000000 13303.40000000 13316.40000000 13290.14160148 23.13750462 547 1513632600 2017.12.18 21:30 13314.10000000 13315.60000000 13312.90000000 13319.90000000 13292.56621087 21.48452422 342 1513634400 2017.12.18 22:00 13315.40000000 13306.60000000 13306.60000000 13315.90000000 13293.90276221 19.93522685 306 1513636200 2017.12.18 22:30 13306.90000000 13312.10000000 13297.90000000 13312.40000000 13295.63583248 18.73076581 687 1513674000 2017.12.19 09:00 13311.80000000 13319.90000000 13309.80000000 13330.40000000 13297.94670557 17.00646527 674 1513675800 2017.12.19 09:30 13320.40000000 13311.90000000 13306.90000000 13326.40000000 13299.27559076 15.72623340 724 1513677600 2017.12.19 10:00 13311.00000000 13320.00000000 13309.50000000 13337.80000000 13301.24934402 14.27962237 1655 1513679400 2017.12.19 10:30 13320.30000000 13314.40000000 13306.80000000 13325.00000000 13302.50178745 13.38893516 1178 1513681200 2017.12.19 11:00 13313.40000000 13318.90000000 13307.40000000 13324.60000000 13304.06352197 12.07205651 929 1513683000 2017.12.19 11:30 13319.10000000 13314.10000000 13312.90000000 13321.90000000 13305.01937702 11.06043782 669 1513684800 2017.12.19 12:00 13314.90000000 13297.90000000 13293.90000000 13316.40000000 13304.34134112 11.75171572 967 1513686600 2017.12.19 12:30 13297.60000000 13301.60000000 13290.90000000 13302.40000000 13304.08026101 11.96840299 742 1513688400 2017.12.19 13:00 13301.40000000 13300.60000000 13295.40000000 13305.10000000 13303.74880758 12.09698967 635 1513690200 2017.12.19 13:30 13300.90000000 13301.10000000 13293.10000000 13304.90000000 13303.49654019 11.60063160 544 1513692000 2017.12.19 14:00 13301.60000000 13306.40000000 13297.90000000 13308.90000000 13303.77306017 10.94657314 570 1513693800 2017.12.19 14:30 13306.60000000 13305.90000000 13300.40000000 13307.90000000 13303.97562587 10.42754494 413 1513695600 2017.12.19 15:00 13306.10000000 13297.90000000 13296.40000000 13310.40000000 13303.39699484 10.23931107 695 1513697400 2017.12.19 15:30 13297.60000000 13284.90000000 13280.40000000 13298.10000000 13301.63537628 11.22666836 909 1513699200 2017.12.19 16:00 13285.40000000 13289.90000000 13279.90000000 13291.10000000 13300.51772140 11.65051471 749 1513701000 2017.12.19 16:30 13290.10000000 13289.60000000 13282.10000000 13297.60000000 13299.47793841 12.22400700 1560 1513702800 2017.12.19 17:00 13289.90000000 13279.90000000 13278.90000000 13292.90000000 13297.61337284 13.42559881 1133 1513704600 2017.12.19 17:30 13280.10000000 13234.60000000 13230.60000000 13288.10000000 13291.61209924 20.78910671 1806 1513706400 2017.12.19 18:00 13234.10000000 13216.40000000 13210.60000000 13248.90000000 13284.44904217 28.57510167 2404 1513708200 2017.12.19 18:30 13217.20000000 13225.20000000 13202.50000000 13235.70000000 13278.80627625 32.64759459 1870 1513710000 2017.12.19 19:00 13225.50000000 13218.70000000 13209.20000000 13227.70000000 13273.08186899 35.81709869 1116 1513711800 2017.12.19 19:30 13218.20000000 13222.70000000 13210.20000000 13222.70000000 13268.28359575 37.99185957 656 1513713600 2017.12.19 20:00 13223.20000000 13229.70000000 13219.00000000 13232.50000000 13264.60896758 38.28146233 704 1513715400 2017.12.19 20:30 13230.00000000 13233.00000000 13227.70000000 13241.20000000 13261.59858972 38.12822348 416 1513717200 2017.12.19 21:00 13233.20000000 13235.20000000 13225.20000000 13238.20000000 13259.08443832 37.00409587 376 1513719000 2017.12.19 21:30 13235.00000000 13229.50000000 13227.20000000 13235.00000000 13256.26687276 36.09986607 431 1513720800 2017.12.19 22:00 13229.20000000 13232.50000000 13223.20000000 13234.70000000 13254.00336107 35.70421983 557 1513722600 2017.12.19 22:30 13232.70000000 13229.00000000 13229.00000000 13239.50000000 13251.62208859 34.90165168 664 1513760400 2017.12.20 09:00 13244.60000000 13246.20000000 13226.70000000 13254.70000000 13251.10569920 33.22404774 927 1513762200 2017.12.20 09:30 13246.00000000 13245.20000000 13238.50000000 13250.00000000 13250.54325166 31.34692144 531 1513764000 2017.12.20 10:00 13246.60000000 13227.10000000 13226.10000000 13252.10000000 13248.31056102 29.16612955 1601 1513765800 2017.12.20 10:30 13227.60000000 13232.30000000 13142.60000000 13240.60000000 13246.78574569 26.26415190 3447 1513767600 2017.12.20 11:00 13231.60000000 13216.60000000 13202.80000000 13236.80000000 13243.91091276 24.06683148 1805 1513769400 2017.12.20 11:30 13216.30000000 13208.30000000 13200.30000000 13218.80000000 13240.51939726 22.88628527 1392 1513771200 2017.12.20 12:00 13208.60000000 13201.30000000 13192.80000000 13217.30000000 13236.78421657 20.83104046 1208 1513773000 2017.12.20 12:30 13201.80000000 13198.10000000 13188.30000000 13207.30000000 13233.10000547 17.85162612 941 1513774800 2017.12.20 13:00 13198.30000000 13156.30000000 13151.30000000 13201.10000000 13225.78571923 19.84102243 1652 1513776600 2017.12.20 13:30 13156.60000000 13178.80000000 13155.10000000 13187.30000000 13221.31088883 21.45689681 1135 1513778400 2017.12.20 14:00 13179.30000000 13188.30000000 13179.30000000 13211.30000000 13218.16699466 22.37985889 1356 1513780200 2017.12.20 14:30 13187.80000000 13184.60000000 13175.30000000 13190.80000000 13214.97013802 23.43025623 757 1513782000 2017.12.20 15:00 13184.80000000 13164.80000000 13159.80000000 13185.10000000 13210.19202964 26.03647056 776 1513783800 2017.12.20 15:30 13164.60000000 13171.80000000 13163.80000000 13183.30000000 13206.53564586 27.54781469 812 1513785600 2017.12.20 16:00 13171.30000000 13171.80000000 13150.80000000 13180.30000000 13203.22748912 28.45939081 1167 1513787400 2017.12.20 16:30 13172.30000000 13140.30000000 13116.80000000 13173.10000000 13197.23439491 31.55316277 2831 1513789200 2017.12.20 17:00 13140.80000000 13098.80000000 13087.30000000 13140.80000000 13187.85969064 38.39583423 2396 1513791000 2017.12.20 17:30 13099.30000000 13041.30000000 13022.30000000 13107.80000000 13173.90162486 51.21667213 3726 1513792800 2017.12.20 18:00 13041.80000000 13055.30000000 13041.30000000 13070.80000000 13162.60623202 58.05734631 2772 1513794600 2017.12.20 18:30 13054.70000000 13075.20000000 13053.20000000 13076.40000000 13154.28182897 61.04614862 1408 1513796400 2017.12.20 19:00 13075.70000000 13087.70000000 13075.70000000 13098.20000000 13147.94070240 60.55087510 1009 1513798200 2017.12.20 19:30 13086.90000000 13082.20000000 13056.90000000 13087.40000000 13141.67968312 59.37314659 1061 1513800000 2017.12.20 20:00 13083.20000000 13086.20000000 13078.40000000 13091.70000000 13136.39590378 58.29562468 690 1513801800 2017.12.20 20:30 13086.70000000 13087.20000000 13086.20000000 13092.90000000 13131.71057961 55.79289727 408 1513803600 2017.12.20 21:00 13087.40000000 13070.20000000 13066.20000000 13090.40000000 13125.85242917 54.62968572 598 1513805400 2017.12.20 21:30 13070.70000000 13070.70000000 13065.20000000 13077.70000000 13120.59981687 53.11282624 491 1513807200 2017.12.20 22:00 13069.90000000 13076.20000000 13069.70000000 13078.20000000 13116.37126288 50.99722469 520 1513809000 2017.12.20 22:30 13075.70000000 13072.40000000 13068.20000000 13089.90000000 13112.18352356 48.50519868 718 1513846800 2017.12.21 09:00 13047.00000000 13079.60000000 13044.50000000 13080.90000000 13109.08033084 47.95260306 1059 1513848600 2017.12.21 09:30 13079.90000000 13068.10000000 13064.60000000 13085.60000000 13105.17744219 45.96854797 788 1513850400 2017.12.21 10:00 13066.80000000 13017.80000000 13012.00000000 13069.50000000 13096.85578103 45.28879168 2814 1513852200 2017.12.21 10:30 13018.30000000 13037.90000000 13012.50000000 13047.20000000 13091.24094474 42.06499314 1767 1513854000 2017.12.21 11:00 13037.40000000 13019.90000000 13016.20000000 13046.40000000 13084.44656905 40.66950471 1421 1513855800 2017.12.21 11:30 13021.20000000 13044.90000000 13016.70000000 13047.90000000 13080.68022914 35.88261803 1356 1513857600 2017.12.21 12:00 13045.20000000 13054.20000000 13041.90000000 13061.90000000 13078.15830256 29.17915431 1214 1513859400 2017.12.21 12:30 13054.40000000 13062.90000000 13047.90000000 13068.90000000 13076.70513088 25.14381409 958 1513861200 2017.12.21 13:00 13063.20000000 13077.70000000 13063.20000000 13078.70000000 13076.79988032 24.70598688 925 1513863000 2017.12.21 13:30 13077.40000000 13070.90000000 13063.20000000 13087.20000000 13076.23798696 23.15193269 996 1513864800 2017.12.21 14:00 13070.20000000 13050.90000000 13048.70000000 13073.90000000 13073.82484534 22.27197306 903 1513866600 2017.12.21 14:30 13049.90000000 13053.90000000 13049.90000000 13067.90000000 13071.92724103 21.92023734 778 1513868400 2017.12.21 15:00 13054.20000000 13070.90000000 13054.20000000 13077.20000000 13071.82940855 21.59447943 654 1513870200 2017.12.21 15:30 13071.70000000 13073.70000000 13058.40000000 13082.40000000 13072.00756011 21.55324969 802 1513872000 2017.12.21 16:00 13073.40000000 13070.40000000 13063.40000000 13077.20000000 13071.85445915 21.24647373 901 1513873800 2017.12.21 16:30 13070.70000000 13079.90000000 13065.90000000 13095.90000000 13072.62070114 21.44431807 1892 1513875600 2017.12.21 17:00 13080.20000000 13106.40000000 13080.20000000 13120.90000000 13075.83777722 24.27125189 1627 1513877400 2017.12.21 17:30 13106.20000000 13111.90000000 13105.90000000 13140.20000000 13079.27227463 27.18210274 1922 1513879200 2017.12.21 18:00 13112.20000000 13103.40000000 13094.40000000 13130.20000000 13081.57015323 28.84456888 1825 1513881000 2017.12.21 18:30 13102.70000000 13097.00000000 13097.00000000 13112.00000000 13083.03966245 29.71333853 1220 1513882800 2017.12.21 19:00 13096.80000000 13094.80000000 13086.00000000 13099.30000000 13084.15969460 30.38602407 636 1513884600 2017.12.21 19:30 13095.00000000 13103.50000000 13092.30000000 13104.30000000 13086.00162844 31.37097609 329 1513886400 2017.12.21 20:00 13103.80000000 13110.50000000 13100.50000000 13114.30000000 13088.33480669 28.97207939 442 1513888200 2017.12.21 20:30 13109.80000000 13108.80000000 13106.30000000 13109.80000000 13090.28387272 27.85601392 217 1513890000 2017.12.21 21:00 13109.00000000 13098.00000000 13093.80000000 13109.30000000 13091.01874198 23.31559748 409 1513891800 2017.12.21 21:30 13098.30000000 13093.50000000 13086.30000000 13098.50000000 13091.25505227 20.99140573 274 1513893600 2017.12.21 22:00 13092.80000000 13089.00000000 13085.30000000 13095.30000000 13091.04028539 19.24058857 348 1513895400 2017.12.21 22:30 13089.30000000 13072.00000000 13062.80000000 13091.80000000 13089.22692487 18.35326953 739 1513933200 2017.12.22 09:00 13064.60000000 13058.50000000 13049.70000000 13080.50000000 13086.30055108 19.14337866 943 1513935000 2017.12.22 09:30 13057.70000000 13065.70000000 13055.20000000 13073.00000000 13084.33859383 19.41821166 700 1513936800 2017.12.22 10:00 13064.90000000 13090.90000000 13063.40000000 13107.40000000 13084.96348966 17.87689130 2057 1513938600 2017.12.22 10:30 13090.40000000 13068.90000000 13057.90000000 13091.90000000 13083.43363350 17.23506035 1713 1513940400 2017.12.22 11:00 13069.70000000 13082.40000000 13069.70000000 13088.70000000 13083.33519221 17.03947953 1019 1513942200 2017.12.22 11:30 13082.90000000 13083.90000000 13080.20000000 13090.90000000 13083.38898343 16.88374551 862 1513944000 2017.12.22 12:00 13083.40000000 13091.40000000 13081.20000000 13093.20000000 13084.15193739 16.41751569 790 1513945800 2017.12.22 12:30 13092.20000000 13077.40000000 13071.90000000 13100.90000000 13083.50889573 16.71385374 1028 1513947600 2017.12.22 13:00 13076.90000000 13083.40000000 13069.90000000 13089.20000000 13083.49852471 15.91453591 729 1513949400 2017.12.22 13:30 13082.70000000 13086.90000000 13072.40000000 13087.70000000 13083.82247474 14.51586863 586 1513951200 2017.12.22 14:00 13086.20000000 13067.90000000 13061.90000000 13096.40000000 13082.30604857 14.62168307 1144 1513953000 2017.12.22 14:30 13068.40000000 13069.90000000 13061.90000000 13078.20000000 13081.12452014 14.76944361 706 1513954800 2017.12.22 15:00 13070.20000000 13075.90000000 13068.40000000 13076.90000000 13080.62694679 14.60067805 468 1513956600 2017.12.22 15:30 13076.40000000 13069.90000000 13064.90000000 13087.40000000 13079.60533281 14.03972475 692 1513958400 2017.12.22 16:00 13069.70000000 13072.40000000 13066.90000000 13078.40000000 13078.91911064 12.38781731 495 1513960200 2017.12.22 16:30 13072.90000000 13080.20000000 13066.40000000 13081.70000000 13079.04110010 10.43623487 1351 1513962000 2017.12.22 17:00 13080.40000000 13079.40000000 13071.40000000 13084.20000000 13079.07528104 9.54062332 855 1513963800 2017.12.22 17:30 13079.20000000 13080.90000000 13078.90000000 13090.20000000 13079.24906380 9.02318868 741 1513965600 2017.12.22 18:00 13081.40000000 13076.90000000 13069.20000000 13083.90000000 13079.02534344 8.71017765 942 1513967400 2017.12.22 18:30 13076.80000000 13073.00000000 13067.50000000 13078.30000000 13078.45150121 8.54274466 898 1513969200 2017.12.22 19:00 13072.30000000 13076.00000000 13070.80000000 13078.50000000 13078.21802490 7.28444312 355 1513971000 2017.12.22 19:30 13075.80000000 13073.80000000 13068.30000000 13079.80000000 13077.79726063 6.80121215 335 1513972800 2017.12.22 20:00 13073.30000000 13072.80000000 13069.80000000 13075.80000000 13077.32133104 6.20851950 298 1513974600 2017.12.22 20:30 13072.30000000 13075.30000000 13072.30000000 13077.00000000 13077.12882332 5.94172844 200 1513976400 2017.12.22 21:00 13074.80000000 13073.80000000 13072.00000000 13077.50000000 13076.81179253 5.87559570 126 1513978200 2017.12.22 21:30 13074.50000000 13073.50000000 13070.00000000 13075.80000000 13076.49638372 5.69945315 205 1513980000 2017.12.22 22:00 13073.30000000 13075.30000000 13070.50000000 13075.30000000 13076.38244241 4.61386834 180 1513981800 2017.12.22 22:30 13075.50000000 13078.50000000 13072.30000000 13081.80000000 13076.58411456 4.66281665 429 1514365200 2017.12.27 09:00 13057.90000000 13053.50000000 13041.30000000 13066.80000000 13074.38562746 6.38819572 981 1514367000 2017.12.27 09:30 13054.00000000 13062.00000000 13054.00000000 13072.30000000 13073.20604389 6.23517523 920 1514368800 2017.12.27 10:00 13062.20000000 13128.20000000 13059.70000000 13134.20000000 13078.44356352 13.64634658 2441 1514370600 2017.12.27 10:30 13128.40000000 13106.50000000 13097.50000000 13129.90000000 13081.11560509 15.23251221 1331 1514372400 2017.12.27 11:00 13106.20000000 13074.00000000 13058.70000000 13107.50000000 13080.43792842 15.13801657 1823 1514374200 2017.12.27 11:30 13073.50000000 13064.00000000 13058.70000000 13074.20000000 13078.87241143 15.17792849 1025 1514376000 2017.12.27 12:00 13064.20000000 13067.40000000 13061.50000000 13071.20000000 13077.77980081 15.24808804 769 1514377800 2017.12.27 12:30 13068.00000000 13085.00000000 13067.00000000 13091.20000000 13078.46743883 15.35217531 845 1514379600 2017.12.27 13:00 13084.70000000 13052.20000000 13052.20000000 13088.50000000 13075.96577799 16.26985153 968 1514381400 2017.12.27 13:30 13052.00000000 13029.00000000 13022.70000000 13052.00000000 13071.49284675 19.28838160 1496 1514383200 2017.12.27 14:00 13029.70000000 13034.50000000 13016.00000000 13039.20000000 13067.96971849 21.23363463 997 1514385000 2017.12.27 14:30 13034.20000000 13038.70000000 13029.50000000 13049.50000000 13065.18212625 22.57997306 796 1514386800 2017.12.27 15:00 13037.70000000 13059.20000000 13036.20000000 13065.00000000 13064.61239994 22.59000899 912 1514388600 2017.12.27 15:30 13059.50000000 13067.00000000 13055.70000000 13074.00000000 13064.83979043 22.46436161 718 1514390400 2017.12.27 16:00 13066.70000000 13053.50000000 13048.50000000 13067.70000000 13063.75981038 22.69228810 802 1514392200 2017.12.27 16:30 13055.00000000 13059.20000000 13040.00000000 13064.50000000 13063.32554273 22.62976817 1192 1514394000 2017.12.27 17:00 13059.00000000 13086.50000000 13055.00000000 13091.00000000 13065.53263390 22.81283707 1107 1514395800 2017.12.27 17:30 13086.20000000 13082.00000000 13070.50000000 13086.20000000 13067.10095448 22.93745072 955 1514397600 2017.12.27 18:00 13082.50000000 13079.50000000 13077.00000000 13093.50000000 13068.28181596 23.01469417 1015 1514399400 2017.12.27 18:30 13079.30000000 13060.30000000 13058.10000000 13083.60000000 13067.52164301 22.94422258 1188 1514401200 2017.12.27 19:00 13059.80000000 13048.80000000 13043.10000000 13061.30000000 13065.73862939 23.13017970 811 1514403000 2017.12.27 19:30 13050.10000000 13054.30000000 13049.30000000 13060.80000000 13064.64923611 23.31678176 477 1514404800 2017.12.27 20:00 13054.80000000 13050.30000000 13046.80000000 13055.30000000 13063.28264220 18.66240410 380 1514406600 2017.12.27 20:30 13050.80000000 13057.60000000 13049.10000000 13057.60000000 13062.74143818 15.91901542 285 1514408400 2017.12.27 21:00 13057.30000000 13052.30000000 13048.10000000 13060.80000000 13061.74701550 15.69093630 383 1514410200 2017.12.27 21:30 13051.80000000 13053.80000000 13047.30000000 13054.10000000 13060.99015688 15.64769836 233 1514412000 2017.12.27 22:00 13054.10000000 13057.80000000 13053.30000000 13061.80000000 13060.68633241 15.54432153 317 1514413800 2017.12.27 22:30 13057.60000000 13059.60000000 13050.80000000 13060.30000000 13060.58287218 14.53735854 478 1514451600 2017.12.28 09:00 13052.70000000 13056.30000000 13048.80000000 13061.50000000 13060.17497959 14.35235158 546 1514453400 2017.12.28 09:30 13055.80000000 13060.30000000 13039.00000000 13062.50000000 13060.18688630 12.54731256 661 1514455200 2017.12.28 10:00 13060.40000000 13039.40000000 13036.40000000 13069.40000000 13058.20718284 12.02315037 1570 1514457000 2017.12.28 10:30 13039.20000000 13044.40000000 13031.40000000 13050.20000000 13056.89221305 11.79626640 1074 1514458800 2017.12.28 11:00 13044.10000000 13056.60000000 13042.40000000 13062.40000000 13056.86438323 11.79010509 955 1514460600 2017.12.28 11:30 13056.40000000 13048.60000000 13046.10000000 13060.90000000 13056.07729912 11.82280744 890 1514462400 2017.12.28 12:00 13049.10000000 13059.90000000 13046.60000000 13060.60000000 13056.44136587 11.77441361 555 1514464200 2017.12.28 12:30 13059.40000000 13042.90000000 13040.40000000 13060.60000000 13055.15171197 12.32774315 621 1514466000 2017.12.28 13:00 13042.60000000 13047.10000000 13038.10000000 13051.10000000 13054.38488226 10.36046373 639 1514467800 2017.12.28 13:30 13046.40000000 13052.90000000 13044.40000000 13055.90000000 13054.24346490 8.32280239 580 1514469600 2017.12.28 14:00 13052.60000000 13050.40000000 13043.90000000 13055.90000000 13053.87742063 6.09117527 570 1514471400 2017.12.28 14:30 13049.90000000 13044.90000000 13043.40000000 13051.40000000 13053.02242819 6.03625683 464 1514473200 2017.12.28 15:00 13044.60000000 13047.90000000 13044.10000000 13052.90000000 13052.53457788 5.99713344 368 1514475000 2017.12.28 15:30 13048.40000000 13042.90000000 13039.40000000 13053.90000000 13051.61699904 6.24645166 678 1514476800 2017.12.28 16:00 13043.10000000 13041.10000000 13024.90000000 13043.90000000 13050.61538008 6.62559491 859 1514478600 2017.12.28 16:30 13041.60000000 13048.90000000 13035.40000000 13050.10000000 13050.45201055 6.44691439 1276 1514480400 2017.12.28 17:00 13049.60000000 13039.40000000 13033.40000000 13052.90000000 13049.39943812 6.86585022 763 1514482200 2017.12.28 17:30 13039.60000000 13034.40000000 13029.10000000 13044.90000000 13047.97092020 7.59644660 659 1514484000 2017.12.28 18:00 13034.10000000 12974.40000000 12961.40000000 13035.60000000 13040.96416590 18.04372092 2491 1514485800 2017.12.28 18:30 12973.50000000 12983.70000000 12967.70000000 12988.50000000 13035.51043581 22.36830507 1402 1514487600 2017.12.28 19:00 12984.00000000 12977.20000000 12969.00000000 12987.70000000 13029.95706097 26.35566157 673 1514489400 2017.12.28 19:30 12978.20000000 12976.50000000 12974.00000000 12982.00000000 13024.86591231 29.06997980 343 1514491200 2017.12.28 20:00 12976.20000000 12975.00000000 12973.00000000 12978.00000000 13020.11677780 32.01522870 238 1514493000 2017.12.28 20:30 12975.20000000 12983.70000000 12975.20000000 12983.70000000 13016.64851325 33.42980038 265 1514494800 2017.12.28 21:00 12983.00000000 12985.50000000 12979.00000000 12987.00000000 13013.68198818 33.64431573 370 1514496600 2017.12.28 21:30 12986.00000000 12992.20000000 12985.20000000 12994.20000000 13011.63608454 33.53017051 227 1514498400 2017.12.28 22:00 12992.70000000 12989.50000000 12989.50000000 12998.70000000 13009.52788601 32.51707981 251 1514500200 2017.12.28 22:30 12989.70000000 12987.00000000 12983.00000000 12995.70000000 13007.38237306 32.39884979 526 1514538000 2017.12.29 09:00 12996.60000000 12988.70000000 12981.70000000 12999.70000000 13005.60309944 31.68005230 764 1514539800 2017.12.29 09:30 12988.90000000 12978.70000000 12977.40000000 12990.20000000 13003.04089949 30.69528135 505 1514541600 2017.12.29 10:00 12978.80000000 12954.30000000 12949.30000000 12980.10000000 12998.39890906 31.03970038 1753 1514543400 2017.12.29 10:30 12953.60000000 12969.30000000 12951.10000000 12971.10000000 12995.62758439 30.09994093 1096 1514545200 2017.12.29 11:00 12968.80000000 12950.80000000 12946.30000000 12970.60000000 12991.35829064 29.51759248 1308 1514547000 2017.12.29 11:30 12951.30000000 12949.80000000 12933.10000000 12955.10000000 12987.40035820 28.66796732 1154 1514548800 2017.12.29 12:00 12949.30000000 12937.60000000 12928.60000000 12951.60000000 12982.65746694 28.11229151 1078 1514550600 2017.12.29 12:30 12938.10000000 12924.60000000 12923.60000000 12940.30000000 12977.12818437 26.72529260 932 1514552400 2017.12.29 13:00 12924.30000000 12930.80000000 12918.10000000 12932.80000000 12972.71597634 24.56652623 953 1514554200 2017.12.29 13:30 12931.60000000 12914.60000000 12912.80000000 12939.10000000 12967.18112145 23.25061097 1098 1514556000 2017.12.29 14:00 12915.30000000 12932.80000000 12905.10000000 12935.30000000 12963.90672893 24.24315680 1408 1514557800 2017.12.29 14:30 12932.10000000 12909.60000000 12907.60000000 12936.30000000 12958.73465951 26.57409765 1097 1514559600 2017.12.29 15:00 12910.60000000 12919.30000000 12895.80000000 12927.30000000 12954.97897765 27.78187690 1142 1514561400 2017.12.29 15:30 12920.30000000 12922.80000000 12918.80000000 12927.10000000 12951.91431311 28.44166539 459 1514563200 2017.12.29 16:00 12921.80000000 12927.80000000 12917.80000000 12929.60000000 12949.61771186 28.62136698 453 1514565000 2017.12.29 16:30 12927.30000000 12919.80000000 12918.60000000 12929.60000000 12946.77792978 28.48991461 925 1514566800 2017.12.29 17:00 12918.80000000 12896.10000000 12895.10000000 12919.80000000 12941.95146028 29.48504984 1031 1514568600 2017.12.29 17:30 12897.30000000 12842.30000000 12833.30000000 12902.30000000 12932.46084501 35.23654643 1359 1514570400 2017.12.29 18:00 12842.80000000 12871.80000000 12828.10000000 12874.60000000 12926.68362168 35.83762748 1820 1514572200 2017.12.29 18:30 12871.70000000 12881.20000000 12856.70000000 12881.70000000 12922.35184819 34.92680221 1215 1514574000 2017.12.29 19:00 12880.90000000 12885.70000000 12876.20000000 12899.40000000 12918.86119598 32.70455348 720 1514575800 2017.12.29 19:30 12885.20000000 12886.20000000 12881.70000000 12897.20000000 12915.75060588 30.62689604 569 1514577600 2017.12.29 20:00 12885.90000000 12890.90000000 12883.20000000 12893.90000000 12913.38388151 29.80037735 310 1514579400 2017.12.29 20:30 12890.40000000 12889.90000000 12888.20000000 12893.70000000 12911.14732137 27.30719992 287 1514581200 2017.12.29 21:00 12890.70000000 12886.70000000 12883.20000000 12891.70000000 12908.81900505 26.04748969 358 1514583000 2017.12.29 21:30 12886.90000000 12879.90000000 12876.70000000 12886.90000000 12906.06481409 24.68204422 282 1514584800 2017.12.29 22:00 12879.70000000 12879.70000000 12877.40000000 12883.90000000 12903.55387942 23.83694545 329 1514586600 2017.12.29 22:30 12879.90000000 12858.70000000 12852.40000000 12880.20000000 12899.28208138 24.55965970 768 1514883600 2018.01.02 09:00 12914.10000000 12928.70000000 12913.20000000 12943.00000000 12902.08378791 24.93508113 1275 1514885400 2018.01.02 09:30 12929.20000000 12915.70000000 12902.70000000 12932.70000000 12903.38057002 25.29683171 1220 1514887200 2018.01.02 10:00 12914.90000000 12794.40000000 12785.40000000 12915.10000000 12893.00146811 31.73604717 4622 1514889000 2018.01.02 10:30 12792.40000000 12818.10000000 12789.90000000 12827.10000000 12885.86799496 34.75018206 2870 1514890800 2018.01.02 11:00 12818.30000000 12843.30000000 12802.80000000 12843.30000000 12881.81390020 34.91611878 1537 1514892600 2018.01.02 11:30 12843.10000000 12768.60000000 12741.80000000 12845.30000000 12871.03162399 41.32954888 4197 1514894400 2018.01.02 12:00 12767.80000000 12804.60000000 12767.10000000 12814.60000000 12864.70480266 41.93001701 3306 1514896200 2018.01.02 12:30 12805.10000000 12817.60000000 12790.60000000 12831.60000000 12860.21863098 41.39079112 1719 1514898000 2018.01.02 13:00 12817.10000000 12827.60000000 12804.60000000 12840.80000000 12857.11209469 41.24914964 1192 1514899800 2018.01.02 13:30 12826.80000000 12823.10000000 12815.30000000 12832.80000000 12853.87284758 41.97793172 1099 1514901600 2018.01.02 14:00 12824.10000000 12820.60000000 12812.10000000 12832.80000000 12850.70400495 42.64970214 1104 1514903400 2018.01.02 14:30 12820.80000000 12818.80000000 12813.10000000 12827.60000000 12847.66552829 42.89677737 938 1514905200 2018.01.02 15:00 12819.10000000 12825.60000000 12812.10000000 12828.30000000 12845.56404941 42.44877599 1024 1514907000 2018.01.02 15:30 12825.80000000 12802.60000000 12802.10000000 12828.60000000 12841.47223518 42.68198707 579 1514908800 2018.01.02 16:00 12802.10000000 12816.30000000 12795.60000000 12824.60000000 12839.07487945 41.65191286 1467 1514910600 2018.01.02 16:30 12816.10000000 12865.80000000 12804.60000000 12869.60000000 12841.62012902 40.54773809 2439 1514912400 2018.01.02 17:00 12864.80000000 12920.60000000 12864.80000000 12927.10000000 12849.14202150 43.73283357 2725 1514914200 2018.01.02 17:30 12920.30000000 12885.60000000 12871.60000000 12924.30000000 12852.61420992 44.66272648 3784 1514916000 2018.01.02 18:00 12886.10000000 12859.60000000 12848.10000000 12891.60000000 12853.27952327 44.45994598 1746 1514917800 2018.01.02 18:30 12858.70000000 12871.40000000 12852.90000000 12875.70000000 12855.00528295 45.11665333 1692 1514919600 2018.01.02 19:00 12871.90000000 12875.40000000 12867.90000000 12892.20000000 12856.94763696 43.03051896 843 1514921400 2018.01.02 19:30 12875.90000000 12877.40000000 12867.70000000 12879.90000000 12858.89548106 42.21417694 618 1514923200 2018.01.02 20:00 12877.90000000 12883.20000000 12870.40000000 12884.20000000 12861.21019715 41.11508427 527 1514925000 2018.01.02 20:30 12882.90000000 12885.90000000 12876.90000000 12888.90000000 12863.56160694 41.36753172 448 1514926800 2018.01.02 21:00 12886.40000000 12883.40000000 12880.90000000 12890.40000000 12865.45097771 42.16356477 334 1514928600 2018.01.02 21:30 12883.70000000 12880.90000000 12879.90000000 12885.70000000 12866.92231317 36.89929596 311 1514930400 2018.01.02 22:00 12880.70000000 12884.90000000 12880.70000000 12886.20000000 12868.63447382 34.96810990 211 1514932200 2018.01.02 22:30 12885.20000000 12893.20000000 12878.90000000 12894.90000000 12870.97404774 34.17816781 471 1514970000 2018.01.03 09:00 12902.50000000 12925.30000000 12902.50000000 12935.30000000 12876.14794795 36.20002295 830 1514971800 2018.01.03 09:30 12925.60000000 12919.60000000 12915.80000000 12937.30000000 12880.28623863 36.52074531 857 1514973600 2018.01.03 10:00 12919.50000000 12943.00000000 12912.00000000 12951.50000000 12886.25897780 37.94817482 2011 1514975400 2018.01.03 10:30 12942.70000000 12932.30000000 12923.50000000 12944.70000000 12890.64383706 37.12952988 1481 1514977200 2018.01.03 11:00 12932.80000000 12921.00000000 12914.50000000 12950.80000000 12893.53490020 35.30172651 1578 1514979000 2018.01.03 11:30 12921.30000000 12907.80000000 12892.30000000 12924.30000000 12894.89348113 29.15390898 1975 1514980800 2018.01.03 12:00 12908.30000000 12905.80000000 12890.50000000 12914.80000000 12895.93219721 23.35836758 1515 1514982600 2018.01.03 12:30 12905.50000000 12917.80000000 12904.80000000 12922.30000000 12898.01484510 22.73573814 907 1514984400 2018.01.03 13:00 12917.50000000 12936.80000000 12909.30000000 12943.80000000 12901.70866937 23.85760802 1303 1514986200 2018.01.03 13:30 12936.30000000 12927.30000000 12922.80000000 12942.00000000 12904.14593896 24.40136892 910 1514988000 2018.01.03 14:00 12927.80000000 12928.80000000 12916.80000000 12931.30000000 12906.49394477 22.97436827 785 1514989800 2018.01.03 14:30 12928.50000000 12938.80000000 12924.30000000 12941.00000000 12909.57071194 22.71517827 763 1514991600 2018.01.03 15:00 12939.00000000 12941.30000000 12933.00000000 12947.30000000 12912.59254889 22.45098029 788 1514993400 2018.01.03 15:30 12941.80000000 12922.80000000 12921.50000000 12942.80000000 12913.56468710 21.10802322 767 1514995200 2018.01.03 16:00 12922.50000000 12939.80000000 12922.50000000 12944.00000000 12916.06328832 20.58672095 867 1514997000 2018.01.03 16:30 12941.50000000 12979.80000000 12933.80000000 12986.50000000 12922.13345134 23.49555112 2280 1514998800 2018.01.03 17:00 12980.00000000 13012.00000000 12980.00000000 13018.80000000 12930.69217026 29.23207139 2480 1515000600 2018.01.03 17:30 13013.30000000 12991.80000000 12986.30000000 13026.30000000 12936.51196357 30.30685639 2162 1515002400 2018.01.03 18:00 12992.30000000 12993.50000000 12982.30000000 13007.50000000 12941.93939561 30.83766294 1758 1515004200 2018.01.03 18:30 12992.40000000 12977.90000000 12967.60000000 12995.40000000 12945.36421508 30.00353253 1446 1515006000 2018.01.03 19:00 12977.60000000 12995.60000000 12975.60000000 12998.90000000 12950.14857555 31.88436297 722 1515007800 2018.01.03 19:30 12995.90000000 13006.40000000 12992.10000000 13009.90000000 12955.50585406 33.87595084 582 1515009600 2018.01.03 20:00 13006.60000000 13002.60000000 13001.10000000 13008.90000000 12959.99101082 35.83744719 351 1515011400 2018.01.03 20:30 13002.40000000 13000.10000000 12995.90000000 13003.60000000 12963.81091455 36.89065807 387 1515013200 2018.01.03 21:00 12998.10000000 13007.40000000 12995.10000000 13017.10000000 12967.96225602 37.40321815 750 1515015000 2018.01.03 21:30 13006.90000000 13008.60000000 13002.90000000 13010.90000000 12971.83251735 36.40052620 546 1515016800 2018.01.03 22:00 13008.40000000 13016.10000000 13005.10000000 13017.10000000 12976.04846808 34.91609787 373 1515018600 2018.01.03 22:30 13016.40000000 13014.60000000 13001.90000000 13016.60000000 12979.72004255 33.60892178 767 1515056400 2018.01.04 09:00 13021.90000000 13044.50000000 13021.90000000 13047.00000000 12985.88956231 35.37260691 959 1515058200 2018.01.04 09:30 13044.00000000 13060.50000000 13043.20000000 13067.00000000 12992.99531828 36.90728147 883 1515060000 2018.01.04 10:00 13060.90000000 13105.90000000 13060.90000000 13117.40000000 13003.74814511 42.44364702 2629 1515061800 2018.01.04 10:30 13106.60000000 13090.80000000 13085.80000000 13115.10000000 13012.03879796 44.80491177 1938 1515063600 2018.01.04 11:00 13091.30000000 13081.60000000 13079.10000000 13103.60000000 13018.66367434 45.11622476 1390 1515065400 2018.01.04 11:30 13081.80000000 13110.10000000 13075.60000000 13121.80000000 13027.37189583 44.85628318 1612 1515067200 2018.01.04 12:00 13109.80000000 13105.60000000 13099.30000000 13116.80000000 13034.82219147 44.12425124 1566 1515069000 2018.01.04 12:30 13105.30000000 13101.10000000 13091.80000000 13107.60000000 13041.13436371 45.12161530 1682 1515070800 2018.01.04 13:00 13101.60000000 13110.30000000 13097.30000000 13112.10000000 13047.72156716 47.69257470 942 1515072600 2018.01.04 13:30 13110.80000000 13100.80000000 13093.30000000 13110.80000000 13052.77665601 47.90583209 846 1515074400 2018.01.04 14:00 13101.10000000 13124.30000000 13097.60000000 13126.30000000 13059.58840305 49.14417179 1215 1515076200 2018.01.04 14:30 13124.60000000 13124.60000000 13114.80000000 13129.30000000 13065.77998371 48.15541227 957 1515078000 2018.01.04 15:00 13124.80000000 13135.80000000 13118.60000000 13144.60000000 13072.44855669 48.35512857 1246 1515079800 2018.01.04 15:30 13136.30000000 13164.30000000 13131.80000000 13164.30000000 13081.19631320 50.64996384 1232 1515081600 2018.01.04 16:00 13164.60000000 13177.10000000 13156.30000000 13184.80000000 13090.32999766 52.39168895 1386 1515083400 2018.01.04 16:30 13177.30000000 13163.80000000 13148.10000000 13182.60000000 13097.32714074 51.26246442 2465 1515085200 2018.01.04 17:00 13165.10000000 13178.30000000 13149.60000000 13179.60000000 13105.03884162 50.54849939 1747 1515087000 2018.01.04 17:30 13178.60000000 13187.10000000 13176.80000000 13208.10000000 13112.85419004 49.11773177 3065 1515088800 2018.01.04 18:00 13186.10000000 13163.60000000 13156.60000000 13190.80000000 13117.68712432 45.32386448 2801 1515090600 2018.01.04 18:30 13163.40000000 13176.90000000 13160.70000000 13178.90000000 13123.32644581 40.54119228 1577 1515092400 2018.01.04 19:00 13176.20000000 13180.90000000 13176.20000000 13192.40000000 13128.80964145 37.83817001 848 1515094200 2018.01.04 19:30 13181.40000000 13185.70000000 13177.70000000 13188.20000000 13134.22777083 35.85177583 488 1515096000 2018.01.04 20:00 13185.40000000 13177.20000000 13173.70000000 13185.40000000 13138.32036409 35.92673690 551 1515097800 2018.01.04 20:30 13177.40000000 13182.90000000 13175.40000000 13183.40000000 13142.56604370 34.99869717 498 1515099600 2018.01.04 21:00 13182.70000000 13169.70000000 13168.90000000 13183.70000000 13145.15023001 32.23260471 457 1515101400 2018.01.04 21:30 13170.20000000 13172.70000000 13168.70000000 13175.90000000 13147.77401763 31.22819834 422 1515103200 2018.01.04 22:00 13172.90000000 13169.20000000 13162.90000000 13173.70000000 13149.81458738 29.57105789 472 1515105000 2018.01.04 22:30 13169.40000000 13168.70000000 13155.20000000 13169.40000000 13151.61319811 27.16101251 615 1515142800 2018.01.05 09:00 13173.80000000 13180.60000000 13168.30000000 13192.60000000 13154.37384591 25.14883352 914 1515144600 2018.01.05 09:30 13181.40000000 13201.10000000 13180.60000000 13201.60000000 13158.82395582 22.03968228 841 1515146400 2018.01.05 10:00 13201.00000000 13242.30000000 13198.30000000 13267.80000000 13166.77405527 24.05367234 2760 1515148200 2018.01.05 10:30 13242.50000000 13253.90000000 13238.10000000 13261.80000000 13175.07176429 26.30909152 1709 1515150000 2018.01.05 11:00 13253.10000000 13273.40000000 13248.90000000 13279.10000000 13184.43635817 30.58160176 1680 1515151800 2018.01.05 11:30 13273.90000000 13297.90000000 13273.90000000 13312.10000000 13195.24241929 37.99851367 2018 1515153600 2018.01.05 12:00 13298.60000000 13303.90000000 13295.40000000 13318.40000000 13205.59076031 44.67143534 1439 1515155400 2018.01.05 12:30 13304.10000000 13318.90000000 13301.90000000 13332.40000000 13216.38211647 50.86991160 2010 1515157200 2018.01.05 13:00 13319.10000000 13310.90000000 13302.40000000 13321.90000000 13225.38381967 55.24561092 1134 1515159000 2018.01.05 13:30 13310.60000000 13313.40000000 13306.90000000 13319.40000000 13233.76631303 59.07578119 807 1515160800 2018.01.05 14:00 13312.60000000 13302.40000000 13289.60000000 13312.60000000 13240.30285465 59.85523186 1241 1515162600 2018.01.05 14:30 13302.10000000 13309.90000000 13301.90000000 13314.40000000 13246.93115420 61.05516227 834 1515164400 2018.01.05 15:00 13309.60000000 13309.10000000 13303.40000000 13317.60000000 13252.85199666 61.59687551 765 1515166200 2018.01.05 15:30 13305.10000000 13303.10000000 13282.10000000 13316.10000000 13257.63752079 61.34911820 1350 1515168000 2018.01.05 16:00 13300.90000000 13320.40000000 13300.90000000 13326.40000000 13263.61489976 60.84234497 1059 1515169800 2018.01.05 16:30 13319.90000000 13310.40000000 13280.10000000 13331.90000000 13268.07062359 59.35774740 2059 1515171600 2018.01.05 17:00 13310.10000000 13285.90000000 13282.60000000 13314.60000000 13269.76865944 55.32215976 1791 1515173400 2018.01.05 17:30 13286.10000000 13296.90000000 13278.60000000 13302.90000000 13272.35259664 51.11780450 1669 1515175200 2018.01.05 18:00 13296.40000000 13307.90000000 13288.10000000 13319.90000000 13275.73806362 45.82734153 1693 1515177000 2018.01.05 18:30 13307.20000000 13311.70000000 13306.00000000 13320.00000000 13279.16300995 39.00952703 1351 1515178800 2018.01.05 19:00 13311.20000000 13317.70000000 13309.50000000 13319.50000000 13282.83319948 31.79232742 542 1515180600 2018.01.05 19:30 13317.50000000 13313.50000000 13307.50000000 13317.70000000 13285.75384714 25.11952477 440 1515182400 2018.01.05 20:00 13313.70000000 13315.70000000 13308.70000000 13316.50000000 13288.60586170 22.05354418 404 1515184200 2018.01.05 20:30 13315.20000000 13312.70000000 13312.20000000 13321.70000000 13290.90054154 19.41636669 292 1515186000 2018.01.05 21:00 13313.20000000 13325.50000000 13312.00000000 13325.50000000 13294.19572806 17.62225297 312 1515187800 2018.01.05 21:30 13326.00000000 13321.70000000 13318.50000000 13328.00000000 13296.81518253 16.39230917 601 1515189600 2018.01.05 22:00 13321.50000000 13324.20000000 13315.20000000 13326.20000000 13299.42326038 15.27752337 432 1515191400 2018.01.05 22:30 13325.20000000 13337.00000000 13323.50000000 13344.50000000 13303.00199749 14.29150278 882 1515402000 2018.01.08 09:00 13368.60000000 13397.20000000 13364.90000000 13398.50000000 13311.97323582 21.85028502 1335 1515403800 2018.01.08 09:30 13397.50000000 13401.00000000 13393.70000000 13414.20000000 13320.45197527 28.09150336 1231 1515405600 2018.01.08 10:00 13401.60000000 13359.10000000 13344.60000000 13411.60000000 13324.13273953 28.89170565 3399 1515407400 2018.01.08 10:30 13359.60000000 13362.00000000 13357.90000000 13379.10000000 13327.73914529 29.85391786 1617 1515409200 2018.01.08 11:00 13363.00000000 13377.00000000 13363.00000000 13387.80000000 13332.43065526 31.55522533 1282 1515411000 2018.01.08 11:30 13377.30000000 13366.50000000 13356.80000000 13378.00000000 13335.67535476 31.87929393 1324 1515412800 2018.01.08 12:00 13367.00000000 13368.50000000 13357.30000000 13369.00000000 13338.80151145 32.69110216 936 1515414600 2018.01.08 12:30 13368.30000000 13369.30000000 13363.00000000 13379.30000000 13341.70612941 32.93602363 1080 1515416400 2018.01.08 13:00 13369.00000000 13370.00000000 13362.50000000 13381.50000000 13344.40078375 31.15607612 948 1515418200 2018.01.08 13:30 13369.80000000 13361.50000000 13357.50000000 13379.30000000 13346.02928054 29.49569860 926 1515420000 2018.01.08 14:00 13362.00000000 13346.50000000 13345.80000000 13364.00000000 13346.07411096 28.23381213 1377 1515421800 2018.01.08 14:30 13346.00000000 13354.50000000 13333.30000000 13356.50000000 13346.87657658 27.12699487 1325 1515423600 2018.01.08 15:00 13354.80000000 13339.30000000 13337.00000000 13358.50000000 13346.15499786 26.51125603 915 1515425400 2018.01.08 15:30 13339.50000000 13355.50000000 13333.00000000 13368.30000000 13347.04499806 25.33940408 1437 1515427200 2018.01.08 16:00 13355.80000000 13369.50000000 13354.00000000 13376.00000000 13349.18356968 24.18188905 921 1515429000 2018.01.08 16:30 13370.00000000 13380.50000000 13359.00000000 13385.50000000 13352.16608685 22.70921034 1736 1515430800 2018.01.08 17:00 13381.00000000 13377.50000000 13367.50000000 13385.30000000 13354.57884048 21.70305304 1518 1515432600 2018.01.08 17:30 13377.80000000 13371.00000000 13363.00000000 13385.80000000 13356.14276044 20.05601445 1280 1515434400 2018.01.08 18:00 13370.00000000 13371.00000000 13361.80000000 13375.30000000 13357.55773563 18.28476656 1159 1515436200 2018.01.08 18:30 13369.40000000 13348.90000000 13347.10000000 13370.90000000 13356.73318938 18.26800457 1296 1515438000 2018.01.08 19:00 13349.40000000 13357.90000000 13344.40000000 13361.90000000 13356.84431420 15.81161569 586 1515439800 2018.01.08 19:30 13357.10000000 13353.90000000 13352.60000000 13358.10000000 13356.56390333 12.50929572 350 1515441600 2018.01.08 20:00 13354.10000000 13364.90000000 13352.40000000 13366.10000000 13357.35781730 12.23085319 572 1515443400 2018.01.08 20:30 13365.40000000 13369.60000000 13361.40000000 13369.60000000 13358.52373946 11.94411298 300 1515445200 2018.01.08 21:00 13369.10000000 13365.40000000 13364.10000000 13374.60000000 13359.17862142 11.06399876 265 1515447000 2018.01.08 21:30 13365.60000000 13365.40000000 13361.90000000 13371.90000000 13359.77113366 10.83763396 331 1515448800 2018.01.08 22:00 13365.10000000 13365.40000000 13363.90000000 13370.10000000 13360.30721617 10.59190204 236 1515450600 2018.01.08 22:30 13366.10000000 13371.40000000 13362.60000000 13383.40000000 13361.36367177 10.47693261 628 1515488400 2018.01.09 09:00 13367.70000000 13372.60000000 13362.70000000 13381.60000000 13362.43379827 10.47650461 951 1515490200 2018.01.09 09:30 13372.30000000 13378.80000000 13369.80000000 13379.10000000 13363.99248415 10.98777415 482 1515492000 2018.01.09 10:00 13378.50000000 13397.20000000 13371.00000000 13398.00000000 13367.15510471 12.43571711 1848 1515493800 2018.01.09 10:30 13397.50000000 13398.70000000 13390.00000000 13402.20000000 13370.15938045 14.00058628 1313 1515495600 2018.01.09 11:00 13399.20000000 13388.70000000 13379.40000000 13415.20000000 13371.92515374 12.84785395 1835 1515497400 2018.01.09 11:30 13387.90000000 13393.20000000 13384.20000000 13399.20000000 13373.95132957 13.17781577 913 1515499200 2018.01.09 12:00 13393.40000000 13396.70000000 13385.40000000 13400.90000000 13376.11786961 14.18228914 941 1515501000 2018.01.09 12:30 13396.90000000 13392.40000000 13382.70000000 13398.20000000 13377.66854870 14.80577722 822 1515502800 2018.01.09 13:00 13391.90000000 13378.70000000 13372.20000000 13394.20000000 13377.76678216 14.82494731 1054 1515504600 2018.01.09 13:30 13378.90000000 13387.40000000 13372.90000000 13389.70000000 13378.68423147 15.04587187 712 1515506400 2018.01.09 14:00 13387.70000000 13387.20000000 13384.20000000 13404.20000000 13379.49525705 15.19525096 1331 1515508200 2018.01.09 14:30 13386.90000000 13406.40000000 13386.70000000 13410.90000000 13382.05761352 15.04459838 939 1515510000 2018.01.09 15:00 13406.90000000 13420.70000000 13398.70000000 13426.20000000 13385.73784080 16.74456114 1025 1515511800 2018.01.09 15:30 13420.90000000 13412.90000000 13400.70000000 13423.70000000 13388.32471311 16.53941838 1103 1515513600 2018.01.09 16:00 13413.20000000 13404.70000000 13400.70000000 13416.20000000 13389.88426424 16.24754515 696 1515515400 2018.01.09 16:30 13404.90000000 13368.90000000 13360.70000000 13411.20000000 13387.88576288 16.13848814 2212 1515517200 2018.01.09 17:00 13368.70000000 13382.90000000 13359.70000000 13389.90000000 13387.41092832 15.40247543 1917 1515519000 2018.01.09 17:30 13383.70000000 13381.20000000 13369.70000000 13391.70000000 13386.81941134 14.74895339 1721 1515520800 2018.01.09 18:00 13380.70000000 13388.20000000 13380.20000000 13396.90000000 13386.95089597 13.91945538 1736 1515522600 2018.01.09 18:30 13386.30000000 13372.30000000 13372.30000000 13388.50000000 13385.55557255 14.29039797 1330 1515524400 2018.01.09 19:00 13372.00000000 13376.80000000 13364.50000000 13381.00000000 13384.72170850 14.45444462 855 1515526200 2018.01.09 19:30 13377.00000000 13387.00000000 13375.50000000 13394.80000000 13384.93868864 14.30775957 590 1515528000 2018.01.09 20:00 13387.80000000 13394.30000000 13387.30000000 13395.30000000 13385.83024210 13.84290481 388 1515529800 2018.01.09 20:30 13394.00000000 13398.30000000 13389.80000000 13400.50000000 13387.01783809 13.43060221 415 1515531600 2018.01.09 21:00 13397.80000000 13393.50000000 13389.50000000 13403.80000000 13387.63518685 13.32578134 593 1515533400 2018.01.09 21:30 13393.00000000 13395.30000000 13390.80000000 13399.00000000 13388.36516905 13.19706543 512 1515535200 2018.01.09 22:00 13394.80000000 13387.00000000 13387.00000000 13397.50000000 13388.23515295 13.09326502 415 1515537000 2018.01.09 22:30 13387.30000000 13398.00000000 13387.00000000 13401.50000000 13389.16513838 13.07280167 902 1515576600 2018.01.10 09:30 13367.40000000 13359.70000000 13353.90000000 13368.90000000 13386.35893473 14.90469537 431 1515578400 2018.01.10 10:00 13360.10000000 13341.10000000 13333.10000000 13365.60000000 13382.04855999 18.85972215 2123 1515580200 2018.01.10 10:30 13340.10000000 13341.20000000 13333.60000000 13380.30000000 13378.15822095 21.90747340 2138 1515582000 2018.01.10 11:00 13340.70000000 13350.20000000 13337.50000000 13360.20000000 13375.49553324 22.59359269 1226 1515583800 2018.01.10 11:30 13350.50000000 13328.70000000 13323.50000000 13351.50000000 13371.03881579 23.68450013 1367 1515585600 2018.01.10 12:00 13329.00000000 13295.50000000 13294.70000000 13335.00000000 13363.84464285 28.76947030 1681 1515587400 2018.01.10 12:30 13295.70000000 13261.70000000 13242.00000000 13300.70000000 13354.11658163 37.21244161 3615 1515589200 2018.01.10 13:00 13262.20000000 13288.20000000 13262.20000000 13293.20000000 13347.83881195 41.44410816 2441 1515591000 2018.01.10 13:30 13287.70000000 13260.70000000 13258.20000000 13292.70000000 13339.53987748 47.14475872 1478 1515592800 2018.01.10 14:00 13260.50000000 13273.20000000 13247.00000000 13282.20000000 13333.22179391 50.22194273 1725 1515594600 2018.01.10 14:30 13273.50000000 13261.70000000 13257.70000000 13280.70000000 13326.41019449 53.00459566 1119 1515596400 2018.01.10 15:00 13261.50000000 13264.70000000 13248.20000000 13273.20000000 13320.53303311 55.34881664 1157 1515598200 2018.01.10 15:30 13265.00000000 13266.70000000 13254.00000000 13270.70000000 13315.40607758 56.54550990 1044 1515600000 2018.01.10 16:00 13267.00000000 13259.70000000 13252.70000000 13269.20000000 13310.10073685 56.89029454 962 1515601800 2018.01.10 16:30 13259.50000000 13238.70000000 13223.70000000 13274.00000000 13303.30066668 57.38631498 2992 1515603600 2018.01.10 17:00 13235.50000000 13245.00000000 13234.00000000 13268.70000000 13297.74822223 55.88335106 2195 1515605400 2018.01.10 17:30 13245.20000000 13270.70000000 13241.70000000 13283.70000000 13295.17220107 52.36351725 2056 1515607200 2018.01.10 18:00 13270.20000000 13272.20000000 13269.50000000 13287.50000000 13292.98437239 47.80388801 2016 1515609000 2018.01.10 18:30 13272.60000000 13275.60000000 13269.10000000 13287.10000000 13291.32871788 43.12821248 1729 1515610800 2018.01.10 19:00 13275.80000000 13272.10000000 13270.10000000 13281.30000000 13289.49741142 35.98284697 777 1515612600 2018.01.10 19:30 13270.60000000 13273.10000000 13269.80000000 13275.80000000 13287.93575319 32.26329436 518 1515614400 2018.01.10 20:00 13273.30000000 13257.30000000 13255.30000000 13276.10000000 13285.01806241 29.93585307 581 1515616200 2018.01.10 20:30 13257.10000000 13259.80000000 13250.30000000 13266.30000000 13282.61634218 26.86810761 662 1515618000 2018.01.10 21:00 13259.10000000 13244.10000000 13239.80000000 13260.30000000 13278.94811911 21.84868600 925 1515619800 2018.01.10 21:30 13243.80000000 13243.60000000 13240.60000000 13249.60000000 13275.58163158 18.11663844 651 1515621600 2018.01.10 22:00 13243.80000000 13246.60000000 13239.10000000 13251.30000000 13272.82147619 16.78529791 670 1515623400 2018.01.10 22:30 13245.30000000 13263.60000000 13244.80000000 13268.60000000 13271.94324036 16.16602004 735 1515661200 2018.01.11 09:00 13287.90000000 13293.20000000 13281.50000000 13301.00000000 13273.96769366 17.73726648 950 1515663000 2018.01.11 09:30 13292.70000000 13293.00000000 13292.70000000 13301.70000000 13275.78029426 19.08716039 763 1515664800 2018.01.11 10:00 13293.90000000 13262.10000000 13261.60000000 13299.40000000 13274.47740910 18.49852228 2400 1515666600 2018.01.11 10:30 13262.40000000 13270.10000000 13260.60000000 13282.80000000 13274.06051299 18.05797434 1645 1515668400 2018.01.11 11:00 13270.60000000 13261.80000000 13252.60000000 13275.80000000 13272.89284509 17.48741900 1274 1515670200 2018.01.11 11:30 13261.60000000 13271.30000000 13257.30000000 13274.30000000 13272.74114556 17.35646735 875 1515672000 2018.01.11 12:00 13271.60000000 13250.10000000 13244.30000000 13272.30000000 13270.58484598 16.78919147 1092 1515673800 2018.01.11 12:30 13249.30000000 13253.30000000 13243.30000000 13258.80000000 13268.93867017 15.05931197 864 1515675600 2018.01.11 13:00 13253.10000000 13267.60000000 13252.10000000 13268.30000000 13268.81117777 14.04445566 917 1515677400 2018.01.11 13:30 13267.80000000 13264.30000000 13255.60000000 13268.30000000 13268.38154180 13.95608207 588 1515679200 2018.01.11 14:00 13263.30000000 13296.80000000 13263.30000000 13299.30000000 13271.08806162 15.96253911 1510 1515681000 2018.01.11 14:30 13297.30000000 13263.80000000 13262.10000000 13298.30000000 13270.39396052 15.77968314 1555 1515682800 2018.01.11 15:00 13264.30000000 13253.80000000 13240.10000000 13264.80000000 13268.81358333 15.69644711 1521 1515684600 2018.01.11 15:30 13253.60000000 13194.30000000 13194.30000000 13255.60000000 13261.71705158 21.34932931 2576 1515686400 2018.01.11 16:00 13195.30000000 13193.30000000 13190.80000000 13215.60000000 13255.20114191 25.96312093 1750 1515688200 2018.01.11 16:30 13194.30000000 13198.30000000 13174.30000000 13214.60000000 13249.78198553 29.22279339 2410 1515690000 2018.01.11 17:00 13199.80000000 13185.80000000 13176.10000000 13202.80000000 13243.68846310 33.36315035 1974 1515691800 2018.01.11 17:30 13186.10000000 13187.30000000 13148.80000000 13189.60000000 13238.31813328 36.78065639 2386 1515693600 2018.01.11 18:00 13188.30000000 13198.80000000 13182.80000000 13216.30000000 13234.55450154 38.73549102 2109 1515695400 2018.01.11 18:30 13199.90000000 13219.70000000 13190.70000000 13229.40000000 13233.13978711 38.70183324 1687 1515697200 2018.01.11 19:00 13219.90000000 13225.20000000 13216.90000000 13231.70000000 13232.38361691 36.50175778 707 1515699000 2018.01.11 19:30 13225.70000000 13233.70000000 13224.90000000 13237.20000000 13232.50898673 33.87422258 808 1515700800 2018.01.11 20:00 13234.20000000 13218.40000000 13217.90000000 13236.70000000 13231.16527370 33.51371906 666 1515702600 2018.01.11 20:30 13219.20000000 13219.20000000 13215.20000000 13221.20000000 13230.02572383 32.55222804 562 1515704400 2018.01.11 21:00 13217.90000000 13213.70000000 13206.70000000 13219.70000000 13228.47089299 32.03410669 341 1515706200 2018.01.11 21:30 13214.40000000 13228.20000000 13213.70000000 13231.20000000 13228.44509366 30.56896884 331 1515708000 2018.01.11 22:00 13227.70000000 13227.20000000 13225.20000000 13238.70000000 13228.32651331 30.17939660 324 1515709800 2018.01.11 22:30 13227.70000000 13244.90000000 13224.40000000 13245.20000000 13229.90494061 30.01541264 588 1515747600 2018.01.12 09:00 13245.70000000 13244.10000000 13238.20000000 13254.30000000 13231.25685103 29.21615624 797 1515749400 2018.01.12 09:30 13242.80000000 13238.30000000 13229.80000000 13247.80000000 13231.92762712 28.48394303 945 1515751200 2018.01.12 10:00 13239.20000000 13239.20000000 13217.50000000 13247.20000000 13232.62023406 24.87320388 2266 1515753000 2018.01.12 10:30 13240.50000000 13226.80000000 13208.00000000 13250.20000000 13232.06592606 23.61216168 1933 1515754800 2018.01.12 11:00 13227.00000000 13214.50000000 13211.00000000 13235.80000000 13230.39298072 22.44007762 1271 1515756600 2018.01.12 11:30 13214.30000000 13215.00000000 13203.00000000 13229.80000000 13228.92698255 20.43973209 1464 1515758400 2018.01.12 12:00 13214.80000000 13226.50000000 13211.80000000 13233.00000000 13228.69584136 18.72566829 917 1515760200 2018.01.12 12:30 13225.80000000 13230.00000000 13213.50000000 13237.00000000 13228.82004694 17.50035876 1351 1515762000 2018.01.12 13:00 13230.50000000 13236.50000000 13228.30000000 13239.50000000 13229.55147104 14.95776626 1244 1515763800 2018.01.12 13:30 13236.00000000 13231.50000000 13221.50000000 13238.30000000 13229.73704523 11.65359496 906 1515765600 2018.01.12 14:00 13230.80000000 13217.80000000 13217.50000000 13241.80000000 13228.60018378 9.55653687 1237 1515767400 2018.01.12 14:30 13217.30000000 13195.50000000 13183.00000000 13218.80000000 13225.44778532 11.73227660 1265 1515769200 2018.01.12 15:00 13195.00000000 13198.80000000 13190.00000000 13200.50000000 13222.90990101 13.31411701 881 1515771000 2018.01.12 15:30 13199.30000000 13187.30000000 13165.00000000 13210.50000000 13219.51848186 15.64359826 2681 1515772800 2018.01.12 16:00 13186.80000000 13201.50000000 13186.80000000 13213.00000000 13217.80243597 16.48495970 1591 1515774600 2018.01.12 16:30 13202.00000000 13216.80000000 13197.50000000 13218.30000000 13217.70696588 16.50638518 1485 1515776400 2018.01.12 17:00 13217.00000000 13230.50000000 13206.80000000 13230.50000000 13218.92535008 16.41756195 1769 1515778200 2018.01.12 17:30 13229.30000000 13255.50000000 13224.30000000 13265.50000000 13222.40865007 17.59340648 1981 1515780000 2018.01.12 18:00 13256.30000000 13231.50000000 13212.00000000 13257.50000000 13223.27449292 17.61505712 2003 1515781800 2018.01.12 18:30 13232.90000000 13243.60000000 13230.10000000 13252.40000000 13225.21025550 17.55760484 1617 1515783600 2018.01.12 19:00 13243.90000000 13244.90000000 13237.60000000 13248.10000000 13227.08546926 17.81833401 657 1515785400 2018.01.12 19:30 13244.40000000 13245.90000000 13237.60000000 13247.40000000 13228.87732933 18.47842269 396 1515787200 2018.01.12 20:00 13245.40000000 13234.90000000 13232.40000000 13246.40000000 13229.45091702 18.53531792 376 1515789000 2018.01.12 20:30 13235.10000000 13248.90000000 13233.40000000 13249.60000000 13231.30321063 19.51074290 479 1515790800 2018.01.12 21:00 13249.10000000 13247.40000000 13243.90000000 13249.40000000 13232.83623819 19.87473494 382 1515792600 2018.01.12 21:30 13247.10000000 13243.40000000 13235.40000000 13247.90000000 13233.84231075 19.86318918 511 1515794400 2018.01.12 22:00 13242.90000000 13235.10000000 13228.90000000 13246.60000000 13233.96209067 19.82767279 594 1515796200 2018.01.12 22:30 13234.90000000 13240.10000000 13226.10000000 13246.10000000 13234.54665347 19.99864598 865 1516006800 2018.01.15 09:00 13266.10000000 13236.20000000 13236.00000000 13266.60000000 13234.70411504 20.03875013 1048 1516008600 2018.01.15 09:30 13236.00000000 13246.20000000 13233.00000000 13246.70000000 13235.79896123 20.46822265 612 1516010400 2018.01.15 10:00 13246.40000000 13228.60000000 13187.60000000 13246.60000000 13235.11334587 19.96806175 2349 1516012200 2018.01.15 10:30 13230.10000000 13220.70000000 13211.10000000 13233.90000000 13233.74064627 17.99124208 1333 1516014000 2018.01.15 11:00 13220.20000000 13209.00000000 13206.70000000 13227.70000000 13231.38439424 17.10208920 1018 1516015800 2018.01.15 11:30 13208.70000000 13214.70000000 13198.70000000 13219.00000000 13229.79540431 14.80994635 1122 1516017600 2018.01.15 12:00 13216.00000000 13201.70000000 13200.50000000 13220.50000000 13227.11965152 15.72430736 976 1516019400 2018.01.15 12:30 13201.20000000 13187.50000000 13171.20000000 13206.00000000 13223.34635138 19.33545792 1262 1516021200 2018.01.15 13:00 13187.00000000 13200.00000000 13179.20000000 13203.00000000 13221.12288934 20.89494983 1320 1516023000 2018.01.15 13:30 13200.20000000 13211.70000000 13200.20000000 13218.70000000 13220.22547131 19.90413853 1144 1516024800 2018.01.15 14:00 13211.00000000 13203.20000000 13195.20000000 13211.20000000 13218.60399785 20.72464410 1032 1516026600 2018.01.15 14:30 13203.00000000 13211.70000000 13198.70000000 13216.20000000 13217.94647425 20.25520639 596 1516028400 2018.01.15 15:00 13211.20000000 13206.20000000 13198.20000000 13213.50000000 13216.82776241 19.87137761 700 1516030200 2018.01.15 15:30 13206.50000000 13200.50000000 13194.70000000 13209.00000000 13215.27273742 19.55845160 678 1516032000 2018.01.15 16:00 13200.70000000 13203.20000000 13197.70000000 13208.20000000 13214.12295290 19.55228538 643 1516033800 2018.01.15 16:30 13202.00000000 13209.50000000 13199.50000000 13213.20000000 13213.68267168 18.06506109 699 1516035600 2018.01.15 17:00 13210.20000000 13220.70000000 13209.00000000 13231.00000000 13214.35098866 16.39064549 970 1516037400 2018.01.15 17:30 13220.50000000 13219.20000000 13211.50000000 13221.70000000 13214.81279926 15.06609600 623 1516039200 2018.01.15 18:00 13219.50000000 13210.20000000 13192.00000000 13219.50000000 13214.37348505 14.38702931 1351 1516041000 2018.01.15 18:30 13210.10000000 13202.30000000 13195.80000000 13210.80000000 13213.22362933 13.31882802 907 1516042800 2018.01.15 19:00 13202.10000000 13193.10000000 13190.80000000 13202.30000000 13211.30709320 12.74915933 326 1516044600 2018.01.15 19:30 13193.30000000 13202.10000000 13191.60000000 13203.60000000 13210.43022718 10.02520322 223 1516046400 2018.01.15 20:00 13202.60000000 13196.10000000 13193.30000000 13202.80000000 13209.06544364 9.19161837 206 1516048200 2018.01.15 20:30 13196.60000000 13195.10000000 13193.80000000 13197.80000000 13207.73540139 8.83844234 88 1516050000 2018.01.15 21:00 13195.30000000 13196.10000000 13194.10000000 13196.10000000 13206.62726792 8.84807596 29 1516051800 2018.01.15 21:30 13195.80000000 13197.60000000 13194.80000000 13197.80000000 13205.76752812 8.61792987 68 1516053600 2018.01.15 22:00 13198.10000000 13196.60000000 13196.60000000 13199.60000000 13204.89443021 8.59071091 31 1516055400 2018.01.15 22:30 13196.30000000 13197.10000000 13187.30000000 13197.30000000 13204.15210352 7.76876929 241 1516093200 2018.01.16 09:00 13221.30000000 13240.90000000 13218.70000000 13242.70000000 13207.65190318 11.34641341 1244 1516095000 2018.01.16 09:30 13241.20000000 13227.40000000 13226.20000000 13244.70000000 13209.53267431 12.47064691 670 1516096800 2018.01.16 10:00 13227.30000000 13236.80000000 13223.30000000 13295.10000000 13212.12956247 14.30972366 2684 1516098600 2018.01.16 10:30 13236.60000000 13231.60000000 13202.10000000 13244.60000000 13213.98388985 15.43801682 2381 1516100400 2018.01.16 11:00 13231.40000000 13246.60000000 13222.10000000 13256.60000000 13217.09018606 17.77193056 1397 1516102200 2018.01.16 11:30 13247.60000000 13292.10000000 13247.40000000 13302.60000000 13224.23397786 25.57509059 2282 1516104000 2018.01.16 12:00 13291.90000000 13315.40000000 13288.10000000 13317.10000000 13232.91645616 34.25530223 1802 1516105800 2018.01.16 12:30 13315.60000000 13343.10000000 13310.10000000 13347.40000000 13243.41012700 44.34214037 2087 1516107600 2018.01.16 13:00 13344.10000000 13346.40000000 13328.40000000 13353.60000000 13253.21868634 52.40135558 1658 1516109400 2018.01.16 13:30 13346.60000000 13324.60000000 13321.60000000 13348.90000000 13260.01690669 56.34472851 1272 1516111200 2018.01.16 14:00 13325.60000000 13321.60000000 13308.10000000 13326.60000000 13265.88196319 58.73065704 1319 1516113000 2018.01.16 14:30 13321.10000000 13334.10000000 13316.10000000 13341.90000000 13272.37891908 60.87751258 1247 1516114800 2018.01.16 15:00 13333.90000000 13324.60000000 13314.90000000 13335.60000000 13277.35235536 60.76999480 1013 1516116600 2018.01.16 15:30 13324.90000000 13310.10000000 13300.40000000 13324.90000000 13280.47117866 59.65218894 1325 1516118400 2018.01.16 16:00 13310.60000000 13308.10000000 13304.10000000 13325.60000000 13283.10249497 57.50101210 1446 1516120200 2018.01.16 16:30 13308.60000000 13311.90000000 13298.10000000 13327.40000000 13285.84511450 54.88018611 2186 1516122000 2018.01.16 17:00 13312.40000000 13287.10000000 13273.60000000 13313.10000000 13285.96462741 51.09492142 2098 1516123800 2018.01.16 17:30 13286.90000000 13255.60000000 13242.40000000 13291.10000000 13283.07275813 47.48886378 2807 1516125600 2018.01.16 18:00 13254.90000000 13231.10000000 13195.40000000 13258.10000000 13278.12297164 45.31139172 3102 1516127400 2018.01.16 18:30 13231.00000000 13217.00000000 13207.00000000 13245.20000000 13272.30173625 45.04653531 2569 1516129200 2018.01.16 19:00 13217.20000000 13226.00000000 13216.50000000 13233.20000000 13267.89204708 47.05990921 1419 1516131000 2018.01.16 19:30 13226.50000000 13211.00000000 13210.20000000 13228.70000000 13262.47375688 49.95583546 985 1516132800 2018.01.16 20:00 13211.50000000 13210.00000000 13205.00000000 13219.50000000 13257.47625623 53.14547021 972 1516134600 2018.01.16 20:30 13210.20000000 13170.50000000 13167.70000000 13211.50000000 13249.19280325 60.00098702 1171 1516136400 2018.01.16 21:00 13170.70000000 13147.50000000 13140.70000000 13177.00000000 13239.50777437 68.54724331 1547 1516138200 2018.01.16 21:30 13147.70000000 13150.50000000 13134.20000000 13160.20000000 13231.03084348 74.16036743 1802 1516140000 2018.01.16 22:00 13150.70000000 13174.00000000 13150.00000000 13178.00000000 13225.59933458 75.18829098 1378 1516141800 2018.01.16 22:30 13173.70000000 13150.50000000 13148.70000000 13175.70000000 13218.44701700 75.19227604 1390 1516179600 2018.01.17 09:00 13181.50000000 13184.90000000 13181.30000000 13195.60000000 13215.25206300 71.10329055 965 1516181400 2018.01.17 09:30 13184.60000000 13190.40000000 13175.60000000 13195.60000000 13212.88519985 67.76207867 922 1516183200 2018.01.17 10:00 13190.90000000 13202.30000000 13190.50000000 13220.50000000 13211.87708558 63.57356063 2721 1516185000 2018.01.17 10:30 13203.00000000 13222.40000000 13202.80000000 13232.10000000 13212.87926791 57.23955437 1774 1516186800 2018.01.17 11:00 13222.90000000 13210.10000000 13207.60000000 13230.10000000 13212.61457573 51.53395736 1414 1516188600 2018.01.17 11:30 13209.90000000 13220.60000000 13209.40000000 13235.10000000 13213.37509232 46.71320740 1089 1516190400 2018.01.17 12:00 13221.60000000 13190.60000000 13187.90000000 13227.60000000 13211.20603591 41.73335898 1235 1516192200 2018.01.17 12:30 13191.10000000 13215.10000000 13191.10000000 13221.40000000 13211.57688963 35.23385695 1100 1516194000 2018.01.17 13:00 13215.40000000 13224.10000000 13214.60000000 13228.60000000 13212.76956681 31.50580293 1074 1516195800 2018.01.17 13:30 13224.60000000 13218.60000000 13210.40000000 13225.10000000 13213.32484616 30.31342971 877 1516197600 2018.01.17 14:00 13218.40000000 13235.90000000 13218.40000000 13254.10000000 13215.47486081 31.56783058 1523 1516199400 2018.01.17 14:30 13235.60000000 13224.60000000 13222.90000000 13244.90000000 13216.34392169 32.09361894 964 1516201200 2018.01.17 15:00 13224.10000000 13205.60000000 13202.90000000 13239.90000000 13215.32069105 31.53624889 1542 1516203000 2018.01.17 15:30 13205.10000000 13216.40000000 13201.10000000 13222.10000000 13215.42348238 31.57821934 1194 1516204800 2018.01.17 16:00 13216.60000000 13200.10000000 13194.10000000 13220.60000000 13213.96410311 30.95084914 1421 1516206600 2018.01.17 16:30 13201.40000000 13144.10000000 13135.90000000 13201.60000000 13207.31037900 30.30324337 3498 1516208400 2018.01.17 17:00 13143.60000000 13157.10000000 13142.40000000 13180.60000000 13202.52843814 28.08437466 2882 1516210200 2018.01.17 17:30 13156.60000000 13168.10000000 13150.60000000 13174.10000000 13199.24953927 26.31024783 2196 1516212000 2018.01.17 18:00 13167.60000000 13171.10000000 13143.60000000 13177.60000000 13196.56863077 26.42868905 2516 1516213800 2018.01.17 18:30 13170.20000000 13193.00000000 13168.50000000 13195.50000000 13196.22876117 24.39831624 1656 1516215600 2018.01.17 19:00 13193.20000000 13206.00000000 13190.70000000 13207.00000000 13197.15935535 24.20690204 1014 1516217400 2018.01.17 19:30 13206.70000000 13207.00000000 13195.70000000 13208.00000000 13198.09655960 24.10417744 738 1516219200 2018.01.17 20:00 13206.70000000 13202.50000000 13196.00000000 13209.00000000 13198.51593488 24.04772056 729 1516221000 2018.01.17 20:30 13202.20000000 13206.50000000 13198.50000000 13211.00000000 13199.27632203 23.45162466 622 1516222800 2018.01.17 21:00 13207.50000000 13218.20000000 13207.00000000 13225.00000000 13201.07857708 23.62465480 825 1516224600 2018.01.17 21:30 13218.50000000 13241.70000000 13218.50000000 13243.50000000 13204.94728402 25.03947272 694 1516226400 2018.01.17 22:00 13241.00000000 13238.00000000 13233.70000000 13259.00000000 13208.09516173 26.13173316 959 1516228200 2018.01.17 22:30 13237.50000000 13240.50000000 13233.50000000 13249.00000000 13211.18133681 27.48912642 838 1516266000 2018.01.18 09:00 13234.00000000 13219.30000000 13215.30000000 13235.60000000 13211.95454282 27.56182450 881 1516267800 2018.01.18 09:30 13219.80000000 13240.80000000 13213.10000000 13240.80000000 13214.70172922 28.89255507 851 1516269600 2018.01.18 10:00 13241.00000000 13213.50000000 13199.80000000 13255.50000000 13214.58727882 28.46642500 2766 1516271400 2018.01.18 10:30 13213.30000000 13212.50000000 13199.50000000 13226.30000000 13214.38849036 28.31625069 1808 1516273200 2018.01.18 11:00 13212.80000000 13228.00000000 13209.50000000 13242.50000000 13215.68482461 28.81094419 1627 1516275000 2018.01.18 11:30 13228.30000000 13238.80000000 13224.00000000 13242.50000000 13217.88626989 29.97245750 1111 1516276800 2018.01.18 12:00 13238.30000000 13239.00000000 13231.50000000 13249.50000000 13219.89710133 30.71571210 1313 1516278600 2018.01.18 12:30 13239.50000000 13232.00000000 13229.80000000 13242.50000000 13221.04975834 26.06108091 835 1516280400 2018.01.18 13:00 13232.50000000 13232.00000000 13225.00000000 13240.00000000 13222.09263850 22.12113750 981 1516282200 2018.01.18 13:30 13231.30000000 13228.00000000 13219.00000000 13236.30000000 13222.65524436 18.64210067 830 1516284000 2018.01.18 14:00 13227.50000000 13238.50000000 13226.50000000 13246.30000000 13224.16426870 15.03449291 846 1516285800 2018.01.18 14:30 13239.50000000 13229.00000000 13220.80000000 13241.00000000 13224.62481454 13.32454438 1093 1516287600 2018.01.18 15:00 13230.00000000 13240.50000000 13224.50000000 13248.80000000 13226.13673697 12.92097437 997 1516289400 2018.01.18 15:30 13241.00000000 13233.50000000 13225.00000000 13249.80000000 13226.83800011 12.17918731 1271 1516291200 2018.01.18 16:00 13234.30000000 13264.50000000 13234.00000000 13270.50000000 13230.42485725 12.93588035 1260 1516293000 2018.01.18 16:30 13265.00000000 13247.00000000 13244.00000000 13294.50000000 13232.00344227 12.01667011 2815 1516294800 2018.01.18 17:00 13246.50000000 13228.00000000 13202.30000000 13250.00000000 13231.62216205 11.72763022 2687 1516296600 2018.01.18 17:30 13227.30000000 13255.00000000 13221.00000000 13268.30000000 13233.84862281 12.24979384 2421 1516298400 2018.01.18 18:00 13254.50000000 13265.00000000 13244.80000000 13274.00000000 13236.81542064 13.86183912 2769 1516300200 2018.01.18 18:30 13264.10000000 13265.90000000 13244.90000000 13281.90000000 13239.58538058 15.40863335 2407 1516302000 2018.01.18 19:00 13266.40000000 13276.10000000 13258.40000000 13277.90000000 13243.06296338 17.03184936 1020 1516303800 2018.01.18 19:30 13275.90000000 13291.40000000 13270.60000000 13300.60000000 13247.66649068 20.71840012 806 1516305600 2018.01.18 20:00 13292.10000000 13290.90000000 13278.10000000 13296.90000000 13251.78396775 22.10419176 888 1516307400 2018.01.18 20:30 13290.60000000 13292.60000000 13282.10000000 13296.60000000 13255.67120892 22.75100685 809 1516309200 2018.01.18 21:00 13292.90000000 13303.90000000 13291.10000000 13305.90000000 13260.26442712 25.03490187 791 1516311000 2018.01.18 21:30 13304.40000000 13288.90000000 13287.40000000 13304.60000000 13262.99162454 25.87449494 728 1516312800 2018.01.18 22:00 13288.60000000 13291.40000000 13285.40000000 13299.40000000 13265.69718410 26.57377928 560 1516314600 2018.01.18 22:30 13291.90000000 13284.60000000 13273.40000000 13292.90000000 13267.49745228 26.12667580 931 1516352400 2018.01.19 09:00 13263.10000000 13270.20000000 13258.00000000 13273.50000000 13267.75483778 24.93402166 878 1516354200 2018.01.19 09:30 13270.50000000 13280.00000000 13264.20000000 13283.50000000 13268.92104371 23.53003256 797 1516356000 2018.01.19 10:00 13279.70000000 13333.90000000 13278.40000000 13343.90000000 13275.10951573 26.89717300 2562 1516357800 2018.01.19 10:30 13333.60000000 13348.50000000 13332.10000000 13359.60000000 13282.09908566 30.01067733 1669 1516359600 2018.01.19 11:00 13348.20000000 13387.00000000 13343.00000000 13401.20000000 13292.08964893 37.52163193 2401 1516361400 2018.01.19 11:30 13387.20000000 13403.20000000 13384.70000000 13414.50000000 13302.67158713 44.01995375 1929 1516363200 2018.01.19 12:00 13403.00000000 13395.00000000 13390.50000000 13406.20000000 13311.46476931 49.16047346 1446 1516365000 2018.01.19 12:30 13394.70000000 13406.00000000 13393.20000000 13423.50000000 13320.46812461 52.92931761 1824 1516366800 2018.01.19 13:00 13407.00000000 13405.20000000 13395.50000000 13421.00000000 13328.53782703 53.46344546 1115 1516368600 2018.01.19 13:30 13405.70000000 13395.50000000 13391.50000000 13414.70000000 13334.91517684 53.97922165 1020 1516370400 2018.01.19 14:00 13395.20000000 13429.50000000 13390.70000000 13433.50000000 13343.92325523 57.01403523 1573 1516372200 2018.01.19 14:30 13429.00000000 13429.50000000 13416.20000000 13429.50000000 13352.07342140 58.65214212 854 1516374000 2018.01.19 15:00 13429.00000000 13407.00000000 13403.50000000 13429.00000000 13357.30452413 58.18762619 1365 1516375800 2018.01.19 15:30 13407.20000000 13419.50000000 13399.00000000 13427.00000000 13363.22790278 58.70913113 1406 1516377600 2018.01.19 16:00 13420.00000000 13437.50000000 13417.00000000 13443.70000000 13370.30143585 59.58538246 1518 1516379400 2018.01.19 16:30 13438.50000000 13423.70000000 13423.00000000 13446.70000000 13375.38701339 58.74142485 2277 1516381200 2018.01.19 17:00 13423.50000000 13427.50000000 13403.00000000 13432.50000000 13380.35015497 58.11509031 2135 1516383000 2018.01.19 17:30 13428.00000000 13418.50000000 13408.50000000 13431.70000000 13383.98347354 55.22855985 1848 1516384800 2018.01.19 18:00 13418.70000000 13434.00000000 13399.00000000 13439.20000000 13388.74695225 52.37026410 2022 1516386600 2018.01.19 18:30 13432.80000000 13420.60000000 13417.80000000 13434.30000000 13391.78057585 47.23203273 1482 1516388400 2018.01.19 19:00 13421.10000000 13430.30000000 13418.80000000 13430.80000000 13395.44909243 38.82537385 661 1516390200 2018.01.19 19:30 13429.80000000 13436.80000000 13426.80000000 13439.60000000 13399.38727411 28.84148177 480 1516392000 2018.01.19 20:00 13437.10000000 13430.80000000 13428.30000000 13437.80000000 13402.37896229 24.21944051 442 1516393800 2018.01.19 20:30 13431.10000000 13431.10000000 13424.30000000 13433.80000000 13405.11429921 20.06141968 393 1516395600 2018.01.19 21:00 13431.30000000 13442.60000000 13431.10000000 13444.60000000 13408.68436595 18.82221514 510 1516397400 2018.01.19 21:30 13443.30000000 13452.80000000 13442.30000000 13466.10000000 13412.88585491 18.48810118 623 1516399200 2018.01.19 22:00 13452.60000000 13471.80000000 13450.60000000 13472.60000000 13418.49672587 19.15024831 551 1516401000 2018.01.19 22:30 13471.60000000 13465.10000000 13453.60000000 13474.60000000 13422.93513293 19.51861094 1038 1516611600 2018.01.22 09:00 13456.70000000 13455.80000000 13450.80000000 13465.80000000 13426.06512027 19.13313116 712 1516613400 2018.01.22 09:30 13455.30000000 13439.50000000 13438.00000000 13462.00000000 13427.34463263 17.51181724 630 1516615200 2018.01.22 10:00 13440.20000000 13438.20000000 13430.90000000 13456.90000000 13428.37847714 17.21222484 2022 1516617000 2018.01.22 10:30 13438.40000000 13428.40000000 13419.90000000 13445.40000000 13428.38052693 17.20954147 1756 1516618800 2018.01.22 11:00 13427.90000000 13417.70000000 13409.40000000 13433.40000000 13427.36333389 17.19811234 1516 1516620600 2018.01.22 11:30 13417.40000000 13421.70000000 13417.40000000 13429.90000000 13426.82396876 17.43938081 974 1516622400 2018.01.22 12:00 13422.40000000 13415.90000000 13415.40000000 13439.90000000 13425.78359078 17.96624038 1186 1516624200 2018.01.22 12:30 13415.70000000 13433.70000000 13414.90000000 13436.90000000 13426.53753452 17.64676395 925 1516626000 2018.01.22 13:00 13433.90000000 13436.90000000 13432.40000000 13448.70000000 13427.52443599 17.28614501 897 1516627800 2018.01.22 13:30 13436.40000000 13440.90000000 13434.20000000 13445.40000000 13428.79829923 16.75051276 617 1516629600 2018.01.22 14:00 13441.20000000 13433.90000000 13429.70000000 13441.70000000 13429.28417550 16.50986277 843 1516631400 2018.01.22 14:30 13434.20000000 13448.40000000 13433.40000000 13450.90000000 13431.10473021 16.01297684 742 1516633200 2018.01.22 15:00 13447.40000000 13458.90000000 13445.40000000 13462.40000000 13433.75189876 15.95890341 1135 1516635000 2018.01.22 15:30 13458.70000000 13447.20000000 13444.40000000 13460.70000000 13435.03267031 15.73063720 1235 1516636800 2018.01.22 16:00 13446.90000000 13450.90000000 13439.90000000 13453.40000000 13436.54384456 15.54578202 960 1516638600 2018.01.22 16:30 13450.40000000 13455.90000000 13444.90000000 13459.20000000 13438.38728794 15.46668297 1396 1516640400 2018.01.22 17:00 13456.20000000 13460.90000000 13451.20000000 13470.70000000 13440.53135575 15.66461741 1499 1516642200 2018.01.22 17:30 13461.70000000 13423.70000000 13420.90000000 13462.40000000 13438.92836949 16.12955655 1506 1516644000 2018.01.22 18:00 13424.40000000 13449.40000000 13417.90000000 13455.40000000 13439.92566764 14.42849575 2077 1516645800 2018.01.22 18:30 13449.20000000 13465.80000000 13442.80000000 13467.00000000 13442.38988977 14.48564926 1633 1516647600 2018.01.22 19:00 13465.30000000 13480.80000000 13460.00000000 13483.80000000 13446.04799550 16.96057226 1071 1516649400 2018.01.22 19:30 13481.00000000 13492.80000000 13479.80000000 13502.00000000 13450.50056736 20.56871721 877 1516651200 2018.01.22 20:00 13493.00000000 13488.80000000 13487.00000000 13493.80000000 13454.14813237 22.87127346 613 1516653000 2018.01.22 20:30 13489.00000000 13496.30000000 13488.30000000 13500.00000000 13458.16259596 24.89934037 421 1516654800 2018.01.22 21:00 13496.00000000 13490.30000000 13486.50000000 13497.80000000 13461.22330110 24.91176538 342 1516656600 2018.01.22 21:30 13490.80000000 13490.30000000 13489.00000000 13496.80000000 13463.99251052 24.69441142 386 1516658400 2018.01.22 22:00 13490.00000000 13499.30000000 13489.30000000 13501.30000000 13467.35512857 24.07265641 364 1516660200 2018.01.22 22:30 13499.80000000 13506.00000000 13497.50000000 13518.50000000 13471.03559251 24.94009715 732 1516698000 2018.01.23 09:00 13552.60000000 13583.20000000 13546.80000000 13592.90000000 13481.71791704 35.51027947 1326 1516699800 2018.01.23 09:30 13582.70000000 13583.70000000 13574.40000000 13599.70000000 13491.43049637 42.65072009 1178 1516701600 2018.01.23 10:00 13585.30000000 13571.60000000 13561.80000000 13599.30000000 13499.06568719 45.80063557 2812 1516703400 2018.01.23 10:30 13571.30000000 13577.50000000 13570.10000000 13597.00000000 13506.53562174 49.12667482 1787 1516705200 2018.01.23 11:00 13577.20000000 13578.50000000 13571.00000000 13592.50000000 13513.38937205 51.96482693 1203 1516707000 2018.01.23 11:30 13578.20000000 13581.50000000 13571.70000000 13584.00000000 13519.87609852 53.35276300 944 1516708800 2018.01.23 12:00 13581.70000000 13579.50000000 13568.50000000 13588.20000000 13525.55456533 53.84332854 1121 1516710600 2018.01.23 12:30 13579.20000000 13567.50000000 13564.00000000 13579.20000000 13529.54936863 53.08340026 910 1516712400 2018.01.23 13:00 13567.20000000 13525.50000000 13525.20000000 13569.00000000 13529.16371448 50.76463116 2006 1516714200 2018.01.23 13:30 13526.00000000 13543.50000000 13516.70000000 13545.20000000 13530.52907500 45.13708079 1891 1516716000 2018.01.23 14:00 13543.70000000 13535.70000000 13531.70000000 13549.70000000 13531.02154405 41.33381146 1184 1516717800 2018.01.23 14:30 13536.50000000 13552.00000000 13532.50000000 13556.20000000 13533.01949224 38.74319998 997 1516719600 2018.01.23 15:00 13552.70000000 13563.00000000 13548.20000000 13565.50000000 13535.87477869 37.09538172 1070 1516721400 2018.01.23 15:30 13562.50000000 13554.00000000 13552.70000000 13568.20000000 13537.60099024 35.73196110 959 1516723200 2018.01.23 16:00 13553.50000000 13571.00000000 13552.70000000 13572.70000000 13540.78184832 34.06825327 944 1516725000 2018.01.23 16:30 13570.70000000 13537.20000000 13528.00000000 13575.50000000 13540.44071990 32.68711211 2330 1516726800 2018.01.23 17:00 13536.70000000 13556.50000000 13525.00000000 13565.50000000 13541.97017515 30.33179996 2577 1516728600 2018.01.23 17:30 13557.00000000 13560.00000000 13544.00000000 13561.50000000 13543.68730133 27.50268272 2347 1516730400 2018.01.23 18:00 13560.20000000 13563.50000000 13548.00000000 13566.00000000 13545.57422501 24.92446647 1775 1516732200 2018.01.23 18:30 13562.10000000 13554.30000000 13547.30000000 13566.30000000 13546.40525120 22.80759983 1642 1516734000 2018.01.23 19:00 13553.30000000 13552.80000000 13545.80000000 13558.80000000 13547.01427490 20.92401717 871 1516735800 2018.01.23 19:30 13553.10000000 13559.30000000 13553.10000000 13560.10000000 13548.18434395 18.73166582 607 1516737600 2018.01.23 20:00 13559.60000000 13563.30000000 13556.80000000 13564.80000000 13549.62393024 17.50367153 595 1516739400 2018.01.23 20:30 13563.80000000 13577.10000000 13562.30000000 13578.80000000 13552.24069879 16.25343512 625 1516741200 2018.01.23 21:00 13577.30000000 13559.30000000 13548.80000000 13577.80000000 13552.91301319 15.00438234 963 1516743000 2018.01.23 21:30 13559.10000000 13564.60000000 13556.60000000 13572.60000000 13554.02605955 13.53829251 570 1516744800 2018.01.23 22:00 13564.80000000 13564.60000000 13554.30000000 13565.60000000 13555.03310150 12.36910809 727 1516746600 2018.01.23 22:30 13564.30000000 13572.80000000 13563.30000000 13575.30000000 13556.72518707 12.60578079 768 1516784400 2018.01.24 09:00 13570.60000000 13563.20000000 13558.70000000 13572.20000000 13557.34183592 10.51591491 695 1516786200 2018.01.24 09:30 13562.70000000 13566.70000000 13557.20000000 13567.00000000 13558.23308964 10.11190307 555 1516788000 2018.01.24 10:00 13566.50000000 13559.10000000 13551.90000000 13576.10000000 13558.31565254 8.74632170 2141 1516789800 2018.01.24 10:30 13559.60000000 13545.40000000 13544.10000000 13572.90000000 13557.08559039 9.45771530 1792 1516791600 2018.01.24 11:00 13545.90000000 13542.90000000 13535.40000000 13556.10000000 13555.73458178 10.28521628 1492 1516793400 2018.01.24 11:30 13543.10000000 13546.10000000 13531.40000000 13549.10000000 13554.81700256 10.82051189 1145 1516795200 2018.01.24 12:00 13546.40000000 13555.90000000 13542.40000000 13564.40000000 13554.92014518 10.16632869 905 1516797000 2018.01.24 12:30 13556.90000000 13561.90000000 13556.40000000 13574.10000000 13555.58489326 9.19181720 1347 1516798800 2018.01.24 13:00 13562.90000000 13562.40000000 13546.90000000 13570.10000000 13556.23395104 9.04275518 1326 1516800600 2018.01.24 13:30 13561.90000000 13554.10000000 13549.90000000 13563.40000000 13556.03071761 9.09090593 929 1516802400 2018.01.24 14:00 13555.60000000 13550.40000000 13545.40000000 13558.10000000 13555.49445879 9.20373367 836 1516804200 2018.01.24 14:30 13550.90000000 13552.90000000 13549.90000000 13561.40000000 13555.24736748 9.30800096 702 1516806000 2018.01.24 15:00 13552.60000000 13548.40000000 13536.60000000 13553.40000000 13554.59523724 9.66319630 1195 1516807800 2018.01.24 15:30 13547.90000000 13550.40000000 13546.90000000 13560.90000000 13554.19569084 9.80259734 1010 1516809600 2018.01.24 16:00 13550.60000000 13542.40000000 13540.90000000 13551.40000000 13553.07229171 10.32150933 830 1516811400 2018.01.24 16:30 13541.90000000 13543.10000000 13528.40000000 13546.40000000 13552.12254964 9.37175746 2043 1516813200 2018.01.24 17:00 13543.40000000 13528.40000000 13518.60000000 13550.40000000 13549.86325920 11.22534302 2037 1516815000 2018.01.24 17:30 13528.90000000 13501.90000000 13496.90000000 13535.40000000 13545.29532975 16.06944285 2076 1516816800 2018.01.24 18:00 13501.40000000 13446.40000000 13436.90000000 13507.90000000 13535.87672692 28.40522856 3600 1516818600 2018.01.24 18:30 13444.20000000 13427.20000000 13398.70000000 13452.50000000 13525.52656245 38.32913163 4099 1516820400 2018.01.24 19:00 13428.00000000 13414.00000000 13409.00000000 13435.70000000 13514.90498507 47.20078893 2241 1516822200 2018.01.24 19:30 13414.20000000 13403.20000000 13379.20000000 13419.70000000 13504.26641507 54.57193216 2170 1516824000 2018.01.24 20:00 13402.70000000 13398.50000000 13371.20000000 13404.70000000 13494.19342316 60.66724231 2033 1516825800 2018.01.24 20:30 13398.70000000 13414.20000000 13395.20000000 13428.70000000 13486.57500190 64.23479428 1743 1516827600 2018.01.24 21:00 13414.70000000 13428.70000000 13405.20000000 13430.00000000 13481.06309696 65.80384754 1253 1516829400 2018.01.24 21:30 13429.50000000 13441.70000000 13421.20000000 13445.20000000 13477.31423058 65.76064779 1027 1516831200 2018.01.24 22:00 13441.50000000 13439.00000000 13433.50000000 13443.50000000 13473.66525624 64.79450453 1141 1516833000 2018.01.24 22:30 13439.20000000 13425.00000000 13421.50000000 13445.70000000 13469.03046993 63.57032163 1155 1516870800 2018.01.25 09:00 13396.30000000 13389.90000000 13384.70000000 13408.40000000 13461.49423470 63.75730218 955 1516872600 2018.01.25 09:30 13390.20000000 13369.40000000 13357.40000000 13393.20000000 13452.72335521 64.89945486 1091 1516874400 2018.01.25 10:00 13368.60000000 13370.30000000 13347.80000000 13378.60000000 13444.87351185 64.80293566 2483 1516876200 2018.01.25 10:30 13370.60000000 13392.70000000 13367.80000000 13402.00000000 13439.90460596 61.76692147 1914 1516878000 2018.01.25 11:00 13393.00000000 13387.70000000 13384.20000000 13404.50000000 13434.93273873 58.27121481 1392 1516879800 2018.01.25 11:30 13388.20000000 13394.00000000 13375.70000000 13399.70000000 13431.03438266 53.02740857 1405 1516881600 2018.01.25 12:00 13392.70000000 13394.20000000 13384.70000000 13397.20000000 13427.52634621 47.25389821 878 1516883400 2018.01.25 12:30 13393.70000000 13397.20000000 13384.70000000 13404.70000000 13424.63812277 39.56519872 931 1516885200 2018.01.25 13:00 13397.70000000 13416.50000000 13395.70000000 13425.70000000 13423.86306345 31.81677215 1310 1516887000 2018.01.25 13:30 13415.70000000 13414.00000000 13411.00000000 13424.20000000 13422.92372408 26.15569776 832 1516888800 2018.01.25 14:00 13414.20000000 13433.70000000 13412.20000000 13437.50000000 13423.95003607 26.36227765 1011 1516890600 2018.01.25 14:30 13434.50000000 13425.20000000 13425.20000000 13443.00000000 13424.06908025 26.42841535 1322 1516892400 2018.01.25 15:00 13425.70000000 13432.00000000 13411.70000000 13434.70000000 13424.82440594 26.84857179 1223 1516894200 2018.01.25 15:30 13431.50000000 13394.20000000 13360.70000000 13443.50000000 13421.90779585 25.57674269 3705 1516896000 2018.01.25 16:00 13393.20000000 13379.00000000 13359.70000000 13399.20000000 13417.82133911 24.76114633 2917 1516897800 2018.01.25 16:30 13380.70000000 13282.00000000 13268.00000000 13383.00000000 13404.88597348 35.34659409 3685 1516899600 2018.01.25 17:00 13282.50000000 13247.70000000 13220.20000000 13291.00000000 13389.91588077 47.67427754 4580 1516901400 2018.01.25 17:30 13247.50000000 13275.20000000 13232.70000000 13276.20000000 13378.99055879 52.57174222 3438 1516903200 2018.01.25 18:00 13274.70000000 13280.20000000 13265.00000000 13317.70000000 13369.58193414 55.54489282 3085 1516905000 2018.01.25 18:30 13280.80000000 13304.60000000 13271.60000000 13312.10000000 13363.39317851 56.33579451 2189 1516906800 2018.01.25 19:00 13305.10000000 13315.30000000 13303.60000000 13323.30000000 13358.81287579 57.37833598 1291 1516908600 2018.01.25 19:30 13315.60000000 13305.60000000 13299.10000000 13320.30000000 13353.74498286 59.04994462 1081 1516910400 2018.01.25 20:00 13304.60000000 13290.30000000 13284.80000000 13305.60000000 13347.70260354 61.34470259 1136 1516912200 2018.01.25 20:30 13290.80000000 13300.30000000 13283.10000000 13305.30000000 13343.18806987 62.02027161 896 1516914000 2018.01.25 21:00 13300.60000000 13340.10000000 13296.30000000 13355.10000000 13342.89396798 61.25883642 1872 1516915800 2018.01.25 21:30 13340.60000000 13321.80000000 13321.10000000 13342.10000000 13340.88501865 60.55297788 1340 1516917600 2018.01.25 22:00 13324.10000000 13321.80000000 13307.30000000 13326.30000000 13339.06739782 59.63873159 1111 1516919400 2018.01.25 22:30 13321.60000000 13318.10000000 13304.10000000 13325.60000000 13337.07050279 58.45530664 1112 1516957200 2018.01.26 09:00 13318.60000000 13299.70000000 13298.50000000 13322.50000000 13333.51140729 56.23605436 805 1516959000 2018.01.26 09:30 13299.00000000 13287.50000000 13282.70000000 13304.20000000 13329.12936850 53.97061898 877 1516960800 2018.01.26 10:00 13287.60000000 13305.10000000 13263.40000000 13313.60000000 13326.84085721 48.62387093 2543 1516962600 2018.01.26 10:30 13304.60000000 13322.00000000 13303.40000000 13337.10000000 13326.37982319 43.26728873 1982 1516964400 2018.01.26 11:00 13321.00000000 13311.30000000 13299.80000000 13322.00000000 13324.94364956 35.78994000 1485 1516966200 2018.01.26 11:30 13312.30000000 13303.50000000 13302.50000000 13324.50000000 13322.90139722 31.44943515 1433 1516968000 2018.01.26 12:00 13304.00000000 13307.00000000 13301.80000000 13321.00000000 13321.38697843 27.98584036 915 1516969800 2018.01.26 12:30 13306.80000000 13307.50000000 13294.00000000 13311.80000000 13320.06440906 25.86511992 1250 1516971600 2018.01.26 13:00 13307.00000000 13291.50000000 13290.00000000 13309.80000000 13317.34398915 19.38280468 978 1516973400 2018.01.26 13:30 13291.00000000 13320.00000000 13270.80000000 13320.00000000 13317.59694256 17.09395295 1505 1516975200 2018.01.26 14:00 13319.80000000 13306.50000000 13301.50000000 13325.50000000 13316.54009089 14.53707244 1331 1516977000 2018.01.26 14:30 13306.00000000 13318.50000000 13299.50000000 13322.50000000 13316.72674890 14.38714027 1001 1516978800 2018.01.26 15:00 13318.80000000 13328.30000000 13317.00000000 13338.80000000 13317.82896329 15.13020587 1298 1516980600 2018.01.26 15:30 13327.50000000 13335.50000000 13310.50000000 13341.50000000 13319.51191917 16.12866516 1990 1516982400 2018.01.26 16:00 13335.80000000 13329.00000000 13318.50000000 13340.50000000 13320.41554591 15.27082193 1504 1516984200 2018.01.26 16:30 13329.50000000 13331.80000000 13319.30000000 13338.00000000 13321.49977964 15.22040665 2084 1516986000 2018.01.26 17:00 13331.50000000 13329.00000000 13321.50000000 13345.30000000 13322.21408634 15.07645586 2051 1516987800 2018.01.26 17:30 13329.50000000 13324.50000000 13319.80000000 13349.50000000 13322.43179240 15.19151338 1696 1516989600 2018.01.26 18:00 13324.80000000 13335.00000000 13313.80000000 13336.50000000 13323.62876455 16.01660307 1849 1516991400 2018.01.26 18:30 13335.60000000 13335.90000000 13327.40000000 13340.40000000 13324.79745364 16.75308950 1559 1516993200 2018.01.26 19:00 13336.10000000 13339.40000000 13328.40000000 13339.90000000 13326.18817234 16.71677525 831 1516995000 2018.01.26 19:30 13339.90000000 13342.90000000 13334.40000000 13347.90000000 13327.77977498 15.39337011 702 1516996800 2018.01.26 20:00 13342.60000000 13346.40000000 13340.40000000 13350.10000000 13329.55312974 15.73832228 633 1516998600 2018.01.26 20:30 13345.90000000 13354.90000000 13341.40000000 13361.40000000 13331.96711739 17.46887127 516 1517000400 2018.01.26 21:00 13356.60000000 13350.10000000 13346.10000000 13357.40000000 13333.69405859 17.91275403 561 1517002200 2018.01.26 21:30 13349.90000000 13359.10000000 13347.40000000 13359.40000000 13336.11367205 18.24907751 479 1517004000 2018.01.26 22:00 13359.40000000 13369.60000000 13357.40000000 13375.40000000 13339.30284614 19.44770369 757 1517005800 2018.01.26 22:30 13369.40000000 13387.90000000 13368.40000000 13388.60000000 13343.93114651 22.14515463 972 1517216400 2018.01.29 09:00 13368.50000000 13366.60000000 13349.60000000 13371.00000000 13346.09008494 19.94824408 840 1517218200 2018.01.29 09:30 13366.10000000 13358.60000000 13354.30000000 13367.60000000 13347.28150542 19.53858668 524 1517220000 2018.01.29 10:00 13358.10000000 13347.20000000 13337.20000000 13360.50000000 13347.27374300 17.27880712 2114 1517221800 2018.01.29 10:30 13346.70000000 13334.40000000 13334.40000000 13356.00000000 13346.04767224 16.19021424 1512 1517223600 2018.01.29 11:00 13334.90000000 13357.90000000 13333.40000000 13371.10000000 13347.17646536 15.90621011 1571 1517225400 2018.01.29 11:30 13358.10000000 13293.60000000 13271.60000000 13360.60000000 13342.07394485 19.75787551 2437 1517227200 2018.01.29 12:00 13293.90000000 13299.40000000 13283.40000000 13302.10000000 13338.00975962 22.33007837 1481 1517229000 2018.01.29 12:30 13299.90000000 13319.90000000 13290.60000000 13320.40000000 13336.28502061 23.06432124 1206 1517230800 2018.01.29 13:00 13319.60000000 13317.40000000 13306.10000000 13321.40000000 13334.48644722 23.89686013 1176 1517232600 2018.01.29 13:30 13317.90000000 13343.40000000 13316.40000000 13351.40000000 13335.33535701 23.58699147 1302 1517234400 2018.01.29 14:00 13344.40000000 13325.40000000 13323.40000000 13344.60000000 13334.38913253 23.99437791 1039 1517236200 2018.01.29 14:30 13326.90000000 13317.10000000 13312.90000000 13329.40000000 13332.74254848 24.83722713 1061 1517238000 2018.01.29 15:00 13317.40000000 13323.60000000 13312.40000000 13327.10000000 13331.87182958 25.17118465 1070 1517239800 2018.01.29 15:30 13323.40000000 13323.10000000 13313.90000000 13333.40000000 13331.03641724 25.40208337 932 1517241600 2018.01.29 16:00 13322.90000000 13338.60000000 13319.40000000 13344.40000000 13331.75675845 24.99616524 1049 1517243400 2018.01.29 16:30 13338.90000000 13349.10000000 13328.40000000 13357.10000000 13333.40849574 24.32153821 2135 1517245200 2018.01.29 17:00 13349.40000000 13337.60000000 13316.90000000 13355.10000000 13333.80768663 23.97080910 2256 1517247000 2018.01.29 17:30 13338.40000000 13323.60000000 13294.60000000 13339.40000000 13332.83552599 23.54555498 2285 1517248800 2018.01.29 18:00 13323.40000000 13320.90000000 13309.10000000 13337.40000000 13331.69880923 22.32658975 2297 1517250600 2018.01.29 18:30 13319.20000000 13322.70000000 13312.20000000 13336.20000000 13330.84177978 18.55106778 1829 1517252400 2018.01.29 19:00 13322.20000000 13323.70000000 13316.70000000 13329.50000000 13330.16161028 16.74892801 1126 1517254200 2018.01.29 19:30 13324.00000000 13326.70000000 13313.70000000 13328.50000000 13329.83193311 15.45598333 854 1517256000 2018.01.29 20:00 13327.20000000 13328.70000000 13325.00000000 13333.50000000 13329.72412996 14.93746081 642 1517257800 2018.01.29 20:30 13329.20000000 13326.00000000 13321.70000000 13329.50000000 13329.36945091 14.83763160 562 1517259600 2018.01.29 21:00 13326.20000000 13321.20000000 13319.00000000 13332.00000000 13328.59140797 13.23536882 711 1517261400 2018.01.29 21:30 13321.70000000 13319.70000000 13310.20000000 13322.50000000 13327.74460721 10.63969337 820 1517263200 2018.01.29 22:00 13320.20000000 13311.50000000 13310.70000000 13329.50000000 13326.19750176 9.12175871 915 1517265000 2018.01.29 22:30 13311.70000000 13310.00000000 13294.70000000 13316.70000000 13324.65488255 9.72467087 1547 1517302800 2018.01.30 09:00 13234.80000000 13221.90000000 13209.90000000 13243.30000000 13314.86870326 25.27287254 1480 1517304600 2018.01.30 09:30 13222.10000000 13223.10000000 13219.60000000 13235.90000000 13306.12882676 33.05604989 987 1517306400 2018.01.30 10:00 13222.90000000 13285.80000000 13220.30000000 13287.50000000 13304.19274802 33.52768664 3213 1517308200 2018.01.30 10:30 13286.00000000 13268.70000000 13266.90000000 13293.70000000 13300.81248630 35.09337069 2046 1517310000 2018.01.30 11:00 13268.40000000 13300.40000000 13258.40000000 13308.90000000 13300.77320189 34.73105594 2186 1517311800 2018.01.30 11:30 13299.90000000 13301.90000000 13295.40000000 13311.20000000 13300.88051600 34.34860346 1351 1517313600 2018.01.30 12:00 13301.40000000 13266.40000000 13262.40000000 13301.40000000 13297.59665733 34.67791814 1821 1517315400 2018.01.30 12:30 13265.90000000 13259.40000000 13253.90000000 13269.90000000 13293.95888044 34.25726513 1624 1517317200 2018.01.30 13:00 13258.40000000 13266.90000000 13253.90000000 13273.70000000 13291.38184421 33.68195461 1150 1517319000 2018.01.30 13:30 13266.70000000 13225.40000000 13223.70000000 13269.90000000 13285.09785905 36.63134754 1446 1517320800 2018.01.30 14:00 13226.40000000 13243.40000000 13225.70000000 13248.20000000 13281.12663438 37.42914596 1250 1517322600 2018.01.30 14:30 13243.70000000 13255.70000000 13235.90000000 13258.40000000 13278.70505015 36.98923778 1288 1517324400 2018.01.30 15:00 13255.40000000 13250.20000000 13246.40000000 13271.20000000 13275.99028347 36.40787632 1481 1517326200 2018.01.30 15:30 13250.40000000 13226.90000000 13226.40000000 13263.20000000 13271.31501838 36.55437409 1472 1517328000 2018.01.30 16:00 13227.40000000 13212.70000000 13180.70000000 13227.40000000 13265.73263567 36.85477630 2649 1517329800 2018.01.30 16:30 13212.90000000 13196.20000000 13190.70000000 13229.90000000 13259.11047990 37.82813254 3614 1517331600 2018.01.30 17:00 13195.40000000 13220.40000000 13171.40000000 13220.90000000 13255.42376752 36.34520996 3752 1517333400 2018.01.30 17:30 13220.90000000 13222.90000000 13193.70000000 13230.90000000 13252.32626586 34.13073655 3138 1517335200 2018.01.30 18:00 13223.40000000 13204.90000000 13200.40000000 13232.40000000 13247.80947863 32.94022260 2704 1517337000 2018.01.30 18:30 13205.40000000 13200.30000000 13190.50000000 13215.50000000 13243.28476638 31.28165101 2553 1517338800 2018.01.30 19:00 13200.80000000 13195.50000000 13195.00000000 13205.00000000 13238.73383625 32.75655620 1499 1517340600 2018.01.30 19:30 13195.80000000 13199.50000000 13187.30000000 13203.80000000 13234.99728042 34.09497991 1383 1517342400 2018.01.30 20:00 13199.30000000 13191.30000000 13190.50000000 13206.50000000 13230.83563466 33.91138257 1476 1517344200 2018.01.30 20:30 13191.50000000 13207.30000000 13190.80000000 13214.80000000 13228.59414565 33.43561414 1317 1517346000 2018.01.30 21:00 13208.30000000 13208.80000000 13201.00000000 13216.00000000 13226.70898892 29.66961923 1174 1517347800 2018.01.30 21:30 13209.80000000 13194.00000000 13188.80000000 13209.80000000 13223.59384712 25.17905543 1116 1517349600 2018.01.30 22:00 13193.30000000 13204.80000000 13190.00000000 13208.30000000 13221.80395691 23.40831268 901 1517351400 2018.01.30 22:30 13205.30000000 13197.80000000 13193.80000000 13211.00000000 13219.51786578 22.04302895 878 1517389200 2018.01.31 09:00 13204.20000000 13216.70000000 13204.20000000 13219.90000000 13219.24949761 19.26154093 899 1517391000 2018.01.31 09:30 13216.40000000 13218.70000000 13216.40000000 13226.70000000 13219.19716450 19.19690382 863 1517392800 2018.01.31 10:00 13217.80000000 13250.60000000 13209.10000000 13250.80000000 13222.18791074 20.73658794 2277 1517394600 2018.01.31 10:30 13250.30000000 13251.60000000 13246.60000000 13268.80000000 13224.98906210 21.75585556 1855 1517396400 2018.01.31 11:00 13251.10000000 13243.10000000 13237.10000000 13259.10000000 13226.71391333 22.39602316 1509 1517398200 2018.01.31 11:30 13242.90000000 13238.90000000 13230.40000000 13251.90000000 13227.87449301 23.24494254 1313 1517400000 2018.01.31 12:00 13238.60000000 13219.40000000 13211.90000000 13240.10000000 13227.06739844 22.60261499 1582 1517401800 2018.01.31 12:30 13219.60000000 13225.40000000 13215.40000000 13227.60000000 13226.90859859 21.44199123 1100 1517403600 2018.01.31 13:00 13225.10000000 13219.40000000 13217.60000000 13237.10000000 13226.19349396 21.08835932 1079 1517405400 2018.01.31 13:30 13219.90000000 13212.40000000 13199.10000000 13221.60000000 13224.87982787 20.64119196 1186 1517407200 2018.01.31 14:00 13211.90000000 13218.90000000 13207.40000000 13220.60000000 13224.31032045 19.94437779 946 1517409000 2018.01.31 14:30 13217.40000000 13232.10000000 13217.40000000 13234.60000000 13225.05219470 19.56845622 1034 1517410800 2018.01.31 15:00 13232.60000000 13229.40000000 13221.40000000 13234.40000000 13225.46627139 18.58446940 995 1517412600 2018.01.31 15:30 13229.60000000 13208.40000000 13208.10000000 13231.10000000 13223.84091221 17.58742761 1159 1517414400 2018.01.31 16:00 13207.90000000 13213.90000000 13206.60000000 13219.40000000 13222.89415867 16.00109154 991 1517416200 2018.01.31 16:30 13214.40000000 13198.90000000 13181.90000000 13223.60000000 13220.60900070 16.29073361 2476 1517418000 2018.01.31 17:00 13198.40000000 13192.90000000 13186.90000000 13210.90000000 13217.97004825 17.23958136 2143 1517419800 2018.01.31 17:30 13192.40000000 13167.40000000 13157.40000000 13200.40000000 13213.15385318 20.49787475 2483 1517421600 2018.01.31 18:00 13167.90000000 13180.90000000 13158.40000000 13194.10000000 13210.08205764 22.37791735 2748 1517423400 2018.01.31 18:30 13181.50000000 13186.70000000 13179.70000000 13193.20000000 13207.85519501 23.51913874 1823 1517425200 2018.01.31 19:00 13187.00000000 13195.20000000 13184.50000000 13200.50000000 13206.64993834 24.00890576 1088 1517427000 2018.01.31 19:30 13195.50000000 13192.20000000 13188.70000000 13199.00000000 13205.27375374 24.52376067 716 1517428800 2018.01.31 20:00 13192.70000000 13209.20000000 13191.20000000 13209.70000000 13205.64768195 22.24207919 677 1517430600 2018.01.31 20:30 13208.70000000 13209.20000000 13207.50000000 13216.20000000 13205.98599796 19.67577625 514 1517432400 2018.01.31 21:00 13209.50000000 13194.50000000 13191.20000000 13219.70000000 13204.89209339 18.13435857 2157 1517434200 2018.01.31 21:30 13194.00000000 13186.70000000 13171.20000000 13199.50000000 13203.15951307 17.02221948 2163 1517436000 2018.01.31 22:00 13186.50000000 13186.20000000 13166.20000000 13188.70000000 13201.54432135 17.11802978 1769 1517437800 2018.01.31 22:30 13186.70000000 13197.50000000 13186.00000000 13213.50000000 13201.15914788 16.29666686 1403 1517475600 2018.02.01 09:00 13247.20000000 13243.90000000 13243.70000000 13259.20000000 13205.22970523 18.52812679 1037 1517477400 2018.02.01 09:30 13244.40000000 13251.40000000 13241.40000000 13258.40000000 13209.62687616 21.69422912 910 1517479200 2018.02.01 10:00 13251.30000000 13259.00000000 13218.30000000 13267.70000000 13214.32907843 25.24102187 3194 1517481000 2018.02.01 10:30 13258.70000000 13236.80000000 13217.30000000 13301.30000000 13216.46916620 26.12377334 2475 1517482800 2018.02.01 11:00 13236.30000000 13241.10000000 13231.30000000 13254.30000000 13218.81495989 27.41419934 2032 1517484600 2018.02.01 11:30 13241.30000000 13206.60000000 13203.80000000 13256.30000000 13217.65163038 26.99306516 1658 1517486400 2018.02.01 12:00 13206.30000000 13240.30000000 13206.30000000 13247.30000000 13219.80861796 28.21840095 1842 1517488200 2018.02.01 12:30 13240.60000000 13232.30000000 13229.80000000 13250.10000000 13220.99827339 28.38634785 1279 1517490000 2018.02.01 13:00 13230.80000000 13216.80000000 13214.80000000 13237.60000000 13220.59843783 27.56647747 1410 1517491800 2018.02.01 13:30 13215.30000000 13202.30000000 13189.30000000 13218.60000000 13218.85572947 24.76359275 1536 1517493600 2018.02.01 14:00 13201.80000000 13202.10000000 13184.80000000 13205.80000000 13217.25994571 23.32137004 1618 1517495400 2018.02.01 14:30 13201.80000000 13174.30000000 13151.60000000 13202.80000000 13213.16852231 24.05308297 1886 1517497200 2018.02.01 15:00 13174.80000000 13026.60000000 13026.10000000 13174.80000000 13195.40009161 48.41717834 3735 1517499000 2018.02.01 15:30 13026.10000000 13011.60000000 13000.80000000 13054.60000000 13177.89532098 66.14346780 4337 1517500800 2018.02.01 16:00 13011.80000000 13013.60000000 12971.10000000 13019.10000000 13162.24814756 78.70260393 3660 1517502600 2018.02.01 16:30 13013.30000000 13040.60000000 12999.30000000 13046.60000000 13150.66260969 85.60296498 3482 1517504400 2018.02.01 17:00 13035.80000000 13007.30000000 13007.10000000 13048.10000000 13137.00902782 94.56473978 3168 1517506200 2018.02.01 17:30 13006.80000000 12999.30000000 12974.80000000 13015.80000000 13123.89388231 102.60919243 2910 1517508000 2018.02.01 18:00 12998.80000000 12972.30000000 12968.80000000 13014.80000000 13109.45636971 111.40355666 3076 1517509800 2018.02.01 18:30 12971.90000000 13033.40000000 12971.90000000 13035.40000000 13102.21290593 113.20667166 2674 1517511600 2018.02.01 19:00 13033.20000000 13012.20000000 13008.90000000 13033.70000000 13093.64024822 112.91493678 1615 1517513400 2018.02.01 19:30 13012.40000000 13017.20000000 13011.40000000 13021.20000000 13086.36022458 110.43006389 822 1517515200 2018.02.01 20:00 13016.90000000 13024.40000000 13015.90000000 13029.20000000 13080.45925081 105.63089085 666 1517517000 2018.02.01 20:30 13024.70000000 12993.90000000 12990.40000000 13025.20000000 13072.21551264 102.91682659 1142 1517518800 2018.02.01 21:00 12993.70000000 12971.20000000 12951.40000000 12999.40000000 13062.59498763 99.58253915 1798 1517520600 2018.02.01 21:30 12970.70000000 12982.70000000 12965.70000000 12985.70000000 13054.98594118 96.69580638 1459 1517522400 2018.02.01 22:00 12982.90000000 12953.40000000 12952.20000000 12983.40000000 13045.31108964 90.72364822 1133 1517524200 2018.02.01 22:30 12954.20000000 12967.40000000 12936.70000000 12972.20000000 13037.89098587 82.33501268 1684 1517562000 2018.02.02 09:00 12984.00000000 12957.50000000 12951.50000000 13015.00000000 13030.23470150 73.56260558 993 1517563800 2018.02.02 09:30 12956.20000000 12958.00000000 12928.70000000 12962.70000000 13023.35520612 63.58309978 1426 1517565600 2018.02.02 10:00 12958.20000000 12903.10000000 12881.90000000 12959.40000000 13011.90232935 52.79674976 3853 1517567400 2018.02.02 10:30 12903.60000000 12865.80000000 12862.80000000 12923.60000000 12997.98782179 44.68882433 2778 1517569200 2018.02.02 11:00 12866.10000000 12852.60000000 12842.30000000 12877.60000000 12984.14136257 51.18679420 2878 1517571000 2018.02.02 11:30 12852.80000000 12833.30000000 12824.80000000 12865.30000000 12969.77551852 58.83455199 2478 1517572800 2018.02.02 12:00 12835.80000000 12843.80000000 12789.80000000 12851.80000000 12957.77785009 63.68380070 2963 1517574600 2018.02.02 12:30 12843.10000000 12842.80000000 12830.30000000 12870.80000000 12946.82757865 65.68118013 2063 1517576400 2018.02.02 13:00 12842.30000000 12850.30000000 12827.30000000 12869.80000000 12937.63447592 67.73358412 1936 1517578200 2018.02.02 13:30 12849.60000000 12840.80000000 12834.60000000 12853.80000000 12928.41214488 69.86394178 1592 1517580000 2018.02.02 14:00 12840.60000000 12842.30000000 12829.30000000 12856.60000000 12920.21098823 72.14241109 1754 1517581800 2018.02.02 14:30 12841.80000000 12832.10000000 12815.10000000 12842.80000000 12911.81946554 70.51717942 1605 1517583600 2018.02.02 15:00 12831.80000000 12831.30000000 12816.60000000 12834.60000000 12904.15094501 69.25494102 1415 1517585400 2018.02.02 15:30 12830.30000000 12851.80000000 12819.30000000 12874.80000000 12899.16514072 65.39871758 3429 1517587200 2018.02.02 16:00 12852.30000000 12866.80000000 12849.10000000 12885.60000000 12896.08274637 59.25188496 2070 1517589000 2018.02.02 16:30 12865.30000000 12854.80000000 12837.80000000 12866.80000000 12892.15105624 55.19607246 3341 1517590800 2018.02.02 17:00 12854.60000000 12825.10000000 12793.10000000 12854.80000000 12885.76524136 53.06847018 4237 1517592600 2018.02.02 17:30 12824.80000000 12814.80000000 12806.80000000 12835.30000000 12879.00664694 49.21970945 3053 1517594400 2018.02.02 18:00 12813.80000000 12789.60000000 12780.10000000 12820.30000000 12870.49172819 48.11234990 3311 1517596200 2018.02.02 18:30 12787.70000000 12766.70000000 12760.70000000 12794.40000000 12860.60680169 45.82028911 3141 1517598000 2018.02.02 19:00 12766.20000000 12793.20000000 12762.90000000 12793.70000000 12854.18710629 40.88738262 2212 1517599800 2018.02.02 19:30 12792.70000000 12770.20000000 12768.70000000 12793.20000000 12846.18833427 34.92293267 1393 1517601600 2018.02.02 20:00 12768.90000000 12769.70000000 12760.70000000 12777.20000000 12838.90373100 33.49763622 1711 1517603400 2018.02.02 20:30 12769.90000000 12765.70000000 12755.70000000 12775.20000000 12831.93194710 34.13450484 1712 1517605200 2018.02.02 21:00 12766.20000000 12753.40000000 12746.90000000 12772.90000000 12824.45271404 35.82774558 2138 1517607000 2018.02.02 21:30 12753.70000000 12757.20000000 12752.40000000 12777.70000000 12818.04769366 37.43944130 2515 1517608800 2018.02.02 22:00 12757.70000000 12753.90000000 12732.70000000 12775.90000000 12811.93838950 38.68449851 2350 1517610600 2018.02.02 22:30 12754.40000000 12711.40000000 12697.70000000 12755.70000000 12802.36330478 43.08921590 1599 1517821200 2018.02.05 09:00 12623.80000000 12710.50000000 12615.90000000 12714.50000000 12793.61441861 45.96266378 2099 1517823000 2018.02.05 09:30 12710.30000000 12709.30000000 12684.30000000 12738.30000000 12785.58447398 48.36187529 1974 1517824800 2018.02.05 10:00 12708.90000000 12636.20000000 12620.20000000 12708.90000000 12771.35738122 57.32092683 3868 1517826600 2018.02.05 10:30 12637.90000000 12707.90000000 12621.40000000 12736.20000000 12765.31382111 57.84926256 2909 1517828400 2018.02.05 11:00 12707.40000000 12728.40000000 12701.70000000 12739.20000000 12761.79821910 56.74486690 1815 1517830200 2018.02.05 11:30 12729.20000000 12713.20000000 12706.90000000 12752.90000000 12757.16981728 54.19320896 1791 1517832000 2018.02.05 12:00 12713.40000000 12694.90000000 12691.90000000 12731.20000000 12751.23935849 49.95447711 1493 1517833800 2018.02.05 12:30 12694.70000000 12690.20000000 12671.90000000 12715.90000000 12745.42608625 45.65490643 1610 1517835600 2018.02.05 13:00 12690.90000000 12677.90000000 12649.70000000 12693.70000000 12738.99503042 43.71974239 1699 1517837400 2018.02.05 13:30 12677.70000000 12682.70000000 12657.90000000 12686.90000000 12733.63359895 41.29530055 1523 1517839200 2018.02.05 14:00 12681.90000000 12664.70000000 12643.90000000 12682.90000000 12727.06849429 41.08513891 1949 1517841000 2018.02.05 14:30 12663.90000000 12667.90000000 12643.40000000 12677.20000000 12721.43339959 41.39090169 1592 1517842800 2018.02.05 15:00 12665.90000000 12665.90000000 12651.40000000 12673.70000000 12716.14450439 39.15885699 2202 1517844600 2018.02.05 15:30 12665.20000000 12698.70000000 12665.20000000 12701.90000000 12714.48312302 37.12384514 2416 1517846400 2018.02.05 16:00 12698.20000000 12682.90000000 12673.20000000 12699.40000000 12711.47520655 34.92071892 1646 1517848200 2018.02.05 16:30 12683.70000000 12680.90000000 12673.70000000 12709.70000000 12708.56328211 32.51717402 3564 1517850000 2018.02.05 17:00 12680.70000000 12738.20000000 12660.70000000 12747.70000000 12711.38582667 32.63009561 4017 1517851800 2018.02.05 17:30 12738.70000000 12707.20000000 12698.20000000 12740.20000000 12710.98717651 30.80031946 3608 1517853600 2018.02.05 18:00 12708.90000000 12690.70000000 12687.20000000 12726.70000000 12709.05506447 28.48387696 2963 1517855400 2018.02.05 18:30 12690.50000000 12662.50000000 12637.50000000 12691.50000000 12704.62124880 27.83700716 3204 1517857200 2018.02.05 19:00 12662.30000000 12631.80000000 12611.30000000 12663.80000000 12697.68589177 28.92263193 3497 1517859000 2018.02.05 19:30 12631.00000000 12633.50000000 12629.00000000 12661.50000000 12691.57294970 29.85504912 2497 1517860800 2018.02.05 20:00 12633.00000000 12594.50000000 12580.30000000 12633.00000000 12682.32790687 33.07805022 3876 1517862600 2018.02.05 20:30 12595.00000000 12619.50000000 12582.80000000 12620.50000000 12676.34429669 34.96589876 2419 1517864400 2018.02.05 21:00 12620.50000000 12589.00000000 12582.50000000 12627.80000000 12668.02579225 37.69937058 2248 1517866200 2018.02.05 21:30 12588.00000000 12500.30000000 12499.80000000 12588.50000000 12652.05190727 51.79643961 2606 1517868000 2018.02.05 22:00 12500.50000000 12403.50000000 12144.50000000 12502.30000000 12628.38029705 76.58352007 5255 1517869800 2018.02.05 22:30 12402.80000000 12268.30000000 12198.80000000 12405.80000000 12594.08693543 113.86798535 2711 1517907600 2018.02.06 09:00 12100.30000000 12268.60000000 12099.50000000 12340.60000000 12563.08817967 139.27783606 4183 1517909400 2018.02.06 09:30 12268.10000000 12222.80000000 12164.80000000 12290.80000000 12530.67978161 163.06860996 3276 1517911200 2018.02.06 10:00 12222.50000000 12404.70000000 12185.20000000 12432.00000000 12518.68170717 165.80719734 6273 1517913000 2018.02.06 10:30 12404.50000000 12429.40000000 12379.70000000 12470.60000000 12510.17868744 165.71414372 4731 1517914800 2018.02.06 11:00 12429.90000000 12447.60000000 12425.40000000 12476.60000000 12504.21881245 163.95111784 3358 1517916600 2018.02.06 11:30 12448.10000000 12413.40000000 12393.60000000 12482.90000000 12495.56940174 160.97442920 3311 1517918400 2018.02.06 12:00 12411.40000000 12393.40000000 12356.90000000 12427.60000000 12485.83898252 158.59596691 3025 1517920200 2018.02.06 12:30 12393.10000000 12474.60000000 12391.90000000 12487.90000000 12484.76860324 152.63690742 2639 1517922000 2018.02.06 13:00 12474.90000000 12440.60000000 12425.90000000 12474.90000000 12480.56206959 142.28203498 2043 1517923800 2018.02.06 13:30 12440.40000000 12375.60000000 12373.90000000 12445.90000000 12470.56568201 134.83260422 1827 1517925600 2018.02.06 14:00 12377.60000000 12426.60000000 12342.10000000 12433.40000000 12466.37847420 125.62905462 3334 1517927400 2018.02.06 14:30 12426.90000000 12403.00000000 12400.40000000 12451.90000000 12460.34242904 117.74224366 2108 1517929200 2018.02.06 15:00 12402.50000000 12375.50000000 12364.50000000 12410.20000000 12452.26219770 111.33913282 2107 1517931000 2018.02.06 15:30 12375.70000000 12383.20000000 12352.20000000 12413.50000000 12445.68484554 103.12039307 3088 1517932800 2018.02.06 16:00 12382.70000000 12354.20000000 12345.50000000 12391.00000000 12436.97200311 96.92095023 2197 1517934600 2018.02.06 16:30 12355.50000000 12499.00000000 12325.20000000 12539.00000000 12442.87943138 91.37087011 4829 1517936400 2018.02.06 17:00 12499.20000000 12458.20000000 12427.50000000 12551.50000000 12444.33853316 86.18851773 4623 1517938200 2018.02.06 17:30 12459.50000000 12438.70000000 12388.00000000 12489.20000000 12443.80153000 84.96904585 3985 1517940000 2018.02.06 18:00 12439.20000000 12374.50000000 12365.20000000 12458.70000000 12437.20138429 82.13576562 4147 1517941800 2018.02.06 18:30 12374.60000000 12427.60000000 12354.10000000 12469.60000000 12436.28696673 72.51437480 3812 1517943600 2018.02.06 19:00 12427.80000000 12509.10000000 12427.80000000 12512.30000000 12443.22154133 67.03946554 1608 1517945400 2018.02.06 19:30 12507.80000000 12490.30000000 12460.10000000 12521.80000000 12447.70520406 48.48421702 1587 1517947200 2018.02.06 20:00 12489.10000000 12496.80000000 12439.80000000 12510.10000000 12452.38089891 50.60542185 1304 1517949000 2018.02.06 20:30 12495.80000000 12451.30000000 12449.60000000 12496.60000000 12452.27795616 50.30214226 1362 1517950800 2018.02.06 21:00 12451.10000000 12458.30000000 12440.60000000 12472.30000000 12452.85148414 50.54097162 1208 1517952600 2018.02.06 21:30 12458.80000000 12586.10000000 12452.10000000 12592.80000000 12465.54181899 61.89091288 1673 1517954400 2018.02.06 22:00 12586.30000000 12602.30000000 12555.10000000 12630.30000000 12478.56640766 71.04000146 1753 1517956200 2018.02.06 22:30 12603.30000000 12647.10000000 12573.10000000 12649.80000000 12494.61722597 85.57408942 1424 1517994000 2018.02.07 09:00 12510.70000000 12530.80000000 12487.00000000 12548.30000000 12498.06320445 86.38606988 1959 1517995800 2018.02.07 09:30 12531.10000000 12502.30000000 12487.10000000 12538.30000000 12498.46670879 82.07190514 1771 1517997600 2018.02.07 10:00 12502.50000000 12447.50000000 12412.70000000 12502.50000000 12493.61273652 79.82494428 4889 1517999400 2018.02.07 10:30 12447.70000000 12454.50000000 12424.00000000 12465.00000000 12489.88771400 76.86649416 3250 1518001200 2018.02.07 11:00 12454.70000000 12472.50000000 12423.20000000 12473.20000000 12488.23174124 72.36533630 2069 1518003000 2018.02.07 11:30 12472.70000000 12462.20000000 12453.00000000 12487.50000000 12485.75252779 68.55701696 2001 1518004800 2018.02.07 12:00 12462.50000000 12475.00000000 12457.70000000 12500.00000000 12484.72847752 62.03758319 1523 1518006600 2018.02.07 12:30 12474.50000000 12462.70000000 12460.00000000 12485.20000000 12482.63052728 62.27607470 1351 1518008400 2018.02.07 13:00 12463.20000000 12431.20000000 12430.70000000 12470.20000000 12477.73238182 63.54615582 1285 1518010200 2018.02.07 13:30 12431.00000000 12481.00000000 12421.00000000 12489.00000000 12478.04358356 62.89738641 1491 1518012000 2018.02.07 14:00 12481.70000000 12489.20000000 12476.00000000 12501.70000000 12479.10609941 58.25543422 1338 1518013800 2018.02.07 14:30 12487.00000000 12492.70000000 12478.20000000 12496.00000000 12480.40075661 56.79136520 1162 1518015600 2018.02.07 15:00 12493.00000000 12505.70000000 12484.70000000 12523.20000000 12482.81020836 56.05368139 2392 1518017400 2018.02.07 15:30 12506.50000000 12493.20000000 12480.50000000 12514.70000000 12483.79971232 55.83249649 2003 1518019200 2018.02.07 16:00 12492.20000000 12513.50000000 12491.00000000 12521.20000000 12486.62831115 55.50535429 1695 1518021000 2018.02.07 16:30 12514.70000000 12556.20000000 12502.20000000 12573.50000000 12493.25418628 55.54051864 4543 1518022800 2018.02.07 17:00 12555.70000000 12556.00000000 12547.70000000 12591.50000000 12499.22997806 55.48846446 2813 1518024600 2018.02.07 17:30 12553.70000000 12629.70000000 12553.50000000 12631.70000000 12511.65569444 58.59123916 2606 1518026400 2018.02.07 18:00 12629.50000000 12598.50000000 12588.20000000 12653.00000000 12519.92658068 59.10808335 3374 1518028200 2018.02.07 18:30 12599.10000000 12594.80000000 12569.10000000 12600.10000000 12527.05738252 56.51596944 3643 1518030000 2018.02.07 19:00 12594.60000000 12578.80000000 12570.10000000 12601.10000000 12531.98525085 59.33798215 2164 1518031800 2018.02.07 19:30 12579.10000000 12545.80000000 12543.80000000 12581.30000000 12533.30094125 59.50382788 2346 1518033600 2018.02.07 20:00 12545.60000000 12524.30000000 12482.60000000 12558.60000000 12532.44370875 56.10280728 3408 1518035400 2018.02.07 20:30 12524.10000000 12559.10000000 12512.80000000 12565.80000000 12534.98240315 54.25226072 1497 1518037200 2018.02.07 21:00 12557.10000000 12557.10000000 12524.10000000 12558.30000000 12537.08884095 53.08149444 1083 1518039000 2018.02.07 21:30 12557.60000000 12524.30000000 12502.10000000 12558.30000000 12535.87085610 50.25754692 967 1518040800 2018.02.07 22:00 12524.10000000 12566.30000000 12524.10000000 12574.10000000 12538.76886980 49.11072867 885 1518042600 2018.02.07 22:30 12566.10000000 12536.10000000 12531.30000000 12593.60000000 12538.51469172 46.06404607 1160 1518080400 2018.02.08 09:00 12519.40000000 12501.30000000 12500.80000000 12536.20000000 12534.97043537 40.49305081 1395 1518082200 2018.02.08 09:30 12501.50000000 12526.00000000 12490.80000000 12551.80000000 12534.11610819 38.87860462 1577 1518084000 2018.02.08 10:00 12526.20000000 12507.40000000 12481.70000000 12541.20000000 12531.57171694 38.72690133 3549 1518085800 2018.02.08 10:30 12507.20000000 12496.70000000 12488.50000000 12526.70000000 12528.25060104 39.69319993 1701 1518087600 2018.02.08 11:00 12496.00000000 12494.00000000 12477.20000000 12506.20000000 12524.98863903 41.41677923 1547 1518089400 2018.02.08 11:30 12493.70000000 12464.50000000 12461.50000000 12517.50000000 12519.22781627 45.51288889 1693 1518091200 2018.02.08 12:00 12464.20000000 12474.00000000 12432.50000000 12482.70000000 12514.92040520 48.63787767 2239 1518093000 2018.02.08 12:30 12475.70000000 12441.00000000 12436.20000000 12480.50000000 12507.88036661 53.56147222 1554 1518094800 2018.02.08 13:00 12441.70000000 12452.20000000 12426.70000000 12461.70000000 12502.57747455 56.17728283 1659 1518096600 2018.02.08 13:30 12452.50000000 12418.50000000 12401.00000000 12459.50000000 12494.57009602 54.89078241 1764 1518098400 2018.02.08 14:00 12418.20000000 12447.00000000 12414.70000000 12454.50000000 12490.03961068 52.44593120 1614 1518100200 2018.02.08 14:30 12446.50000000 12454.00000000 12435.70000000 12471.50000000 12486.60726681 48.68690376 1765 1518102000 2018.02.08 15:00 12452.50000000 12467.20000000 12434.50000000 12480.00000000 12484.75895568 44.82422470 2019 1518103800 2018.02.08 15:30 12467.70000000 12475.20000000 12462.20000000 12500.70000000 12483.84857895 42.96159017 2153 1518105600 2018.02.08 16:00 12474.20000000 12451.50000000 12437.50000000 12491.00000000 12480.76776191 43.21720050 1822 1518107400 2018.02.08 16:30 12452.70000000 12417.00000000 12401.50000000 12458.00000000 12474.69464173 42.83812007 4116 1518109200 2018.02.08 17:00 12416.70000000 12388.00000000 12384.20000000 12445.00000000 12466.43800918 44.11803854 4105 1518111000 2018.02.08 17:30 12387.70000000 12309.20000000 12266.20000000 12394.50000000 12451.46296069 56.36538080 4445 1518112800 2018.02.08 18:00 12308.70000000 12196.70000000 12185.70000000 12323.70000000 12427.19982158 77.97707461 4900 1518114600 2018.02.08 18:30 12196.30000000 12285.60000000 12192.60000000 12314.30000000 12413.71412428 82.69056848 4523 1518116400 2018.02.08 19:00 12285.80000000 12230.80000000 12206.10000000 12289.60000000 12396.29373149 92.97000846 2569 1518118200 2018.02.08 19:30 12231.30000000 12198.10000000 12161.10000000 12266.80000000 12377.41813802 101.94098814 3281 1518120000 2018.02.08 20:00 12197.30000000 12206.60000000 12171.10000000 12245.60000000 12361.14974392 107.83224217 2660 1518121800 2018.02.08 20:30 12206.30000000 12267.30000000 12200.60000000 12281.80000000 12352.21167307 107.29067070 2537 1518123600 2018.02.08 21:00 12267.10000000 12240.10000000 12232.10000000 12276.30000000 12341.53437087 107.26177103 1418 1518125400 2018.02.08 21:30 12238.60000000 12215.10000000 12191.30000000 12238.60000000 12329.49300222 109.26791853 1632 1518127200 2018.02.08 22:00 12220.30000000 12221.10000000 12189.80000000 12237.60000000 12319.16985915 108.57227601 1495 1518129000 2018.02.08 22:30 12220.60000000 12133.80000000 12133.80000000 12226.30000000 12301.51558685 115.05346856 1741 1518166800 2018.02.09 09:00 12189.40000000 12220.60000000 12182.20000000 12238.30000000 12293.80934048 112.48544314 1927 1518168600 2018.02.09 09:30 12220.80000000 12221.10000000 12169.10000000 12230.80000000 12286.88464139 110.92998369 1845 1518170400 2018.02.09 10:00 12221.20000000 12248.00000000 12192.20000000 12272.20000000 12283.18134221 105.60970498 3816 1518172200 2018.02.09 10:30 12247.70000000 12260.50000000 12247.20000000 12298.50000000 12281.02121438 98.60354903 3517 1518174000 2018.02.09 11:00 12259.50000000 12228.00000000 12227.70000000 12266.50000000 12275.97157492 89.73020035 2338 1518175800 2018.02.09 11:30 12227.50000000 12225.50000000 12208.70000000 12239.70000000 12271.16475826 77.76132761 2708 1518177600 2018.02.09 12:00 12225.00000000 12238.20000000 12196.00000000 12240.00000000 12268.02525747 65.85431961 2385 1518179400 2018.02.09 12:30 12237.70000000 12218.70000000 12202.20000000 12262.00000000 12263.32761390 55.54683029 2406 1518181200 2018.02.09 13:00 12218.20000000 12175.20000000 12175.00000000 12225.70000000 12254.93450782 46.44806817 2341 1518183000 2018.02.09 13:30 12173.70000000 12119.20000000 12054.00000000 12178.20000000 12242.00741183 46.16176000 4179 1518184800 2018.02.09 14:00 12120.00000000 12044.50000000 12039.00000000 12124.00000000 12223.19718214 55.89864088 2505 1518186600 2018.02.09 14:30 12044.20000000 12058.70000000 12002.00000000 12076.70000000 12207.53078384 61.28822212 3412 1518188400 2018.02.09 15:00 12058.20000000 12096.50000000 12025.20000000 12102.00000000 12196.95642347 64.23038369 3216 1518190200 2018.02.09 15:30 12096.00000000 12196.70000000 12078.50000000 12211.70000000 12196.93200219 64.22793292 3044 1518192000 2018.02.09 16:00 12196.00000000 12180.70000000 12165.20000000 12213.70000000 12195.38609722 64.15725798 2391 1518193800 2018.02.09 16:30 12183.00000000 12223.70000000 12140.20000000 12245.70000000 12198.08265939 62.79467932 4196 1518195600 2018.02.09 17:00 12223.50000000 12199.70000000 12153.70000000 12232.20000000 12198.23669183 62.11836239 3149 1518197400 2018.02.09 17:30 12199.90000000 12110.40000000 12057.40000000 12212.40000000 12189.87129261 63.34431410 3907 1518199200 2018.02.09 18:00 12110.70000000 12060.20000000 12047.90000000 12144.90000000 12177.52164569 67.38066485 3882 1518201000 2018.02.09 18:30 12060.00000000 12064.80000000 12053.30000000 12115.00000000 12166.78625086 70.87924359 2761 1518202800 2018.02.09 19:00 12065.00000000 11972.50000000 11948.50000000 12070.30000000 12148.28279840 82.16951028 3374 1518204600 2018.02.09 19:30 11973.50000000 12023.00000000 11942.50000000 12024.00000000 12136.35110331 85.95848697 2601 1518206400 2018.02.09 20:00 12021.50000000 11932.00000000 11918.00000000 12021.50000000 12116.88909347 95.08402427 2342 1518208200 2018.02.09 20:30 11931.30000000 11975.50000000 11908.50000000 12005.00000000 12103.42346552 95.90934838 1970 1518210000 2018.02.09 21:00 11975.80000000 12121.80000000 11974.50000000 12190.00000000 12105.17361167 91.72242082 3240 1518211800 2018.02.09 21:30 12121.30000000 12109.30000000 12092.50000000 12161.80000000 12105.56660103 87.68914230 2277 1518213600 2018.02.09 22:00 12109.00000000 12137.00000000 12059.80000000 12148.30000000 12108.56025808 83.03903540 1937 1518215400 2018.02.09 22:30 12137.80000000 12217.50000000 12126.80000000 12250.30000000 12118.93547159 84.54585468 1950 1518426000 2018.02.12 09:00 12304.00000000 12283.40000000 12259.60000000 12306.60000000 12134.59876001 94.77123749 1606 1518427800 2018.02.12 09:30 12283.90000000 12280.40000000 12254.40000000 12300.60000000 12148.48459239 103.85559398 1290 1518429600 2018.02.12 10:00 12280.50000000 12308.30000000 12219.30000000 12320.50000000 12163.70510740 111.30881919 3862 1518431400 2018.02.12 10:30 12309.30000000 12341.70000000 12304.00000000 12379.70000000 12180.65700193 120.22486111 3292 1518433200 2018.02.12 11:00 12340.90000000 12331.90000000 12326.90000000 12371.40000000 12195.06109699 127.40769689 2237 1518435000 2018.02.12 11:30 12330.70000000 12357.40000000 12318.40000000 12363.40000000 12210.52194489 137.20507078 1710 1518436800 2018.02.12 12:00 12356.90000000 12306.20000000 12295.70000000 12359.70000000 12219.63414062 141.77254404 1716 1518438600 2018.02.12 12:30 12306.40000000 12333.20000000 12301.70000000 12336.70000000 12230.44993675 147.85984672 1587 1518440400 2018.02.12 13:00 12333.70000000 12320.70000000 12317.70000000 12340.20000000 12239.04518087 152.23222134 1202 1518442200 2018.02.12 13:30 12320.90000000 12290.70000000 12282.20000000 12323.70000000 12243.96468745 151.66847802 1416 1518444000 2018.02.12 14:00 12290.40000000 12314.20000000 12282.90000000 12315.90000000 12250.65376484 148.92962364 1146 1518445800 2018.02.12 14:30 12313.90000000 12284.70000000 12270.40000000 12313.90000000 12253.89626343 144.12369136 1346 1518447600 2018.02.12 15:00 12285.90000000 12326.70000000 12271.70000000 12328.90000000 12260.82995262 132.13618035 2176 1518449400 2018.02.12 15:30 12326.20000000 12303.90000000 12301.90000000 12340.90000000 12264.93186190 121.98728825 2199 1518451200 2018.02.12 16:00 12302.90000000 12301.90000000 12261.70000000 12314.20000000 12268.45263695 97.14852977 2902 1518453000 2018.02.12 16:30 12303.20000000 12285.90000000 12274.20000000 12338.90000000 12270.11429058 71.64885893 4200 1518454800 2018.02.12 17:00 12287.70000000 12279.90000000 12251.20000000 12305.70000000 12271.04626290 63.32633218 4045 1518456600 2018.02.12 17:30 12279.70000000 12312.70000000 12270.90000000 12316.40000000 12275.01328548 51.06183452 3984 1518458400 2018.02.12 18:00 12311.20000000 12310.90000000 12283.90000000 12319.20000000 12278.43106782 39.09848322 2958 1518460200 2018.02.12 18:30 12311.00000000 12314.30000000 12280.30000000 12318.80000000 12281.84715660 34.74382627 2913 1518462000 2018.02.12 19:00 12314.80000000 12347.80000000 12306.00000000 12356.00000000 12288.12837978 32.81379623 2341 1518463800 2018.02.12 19:30 12347.50000000 12335.00000000 12322.80000000 12349.30000000 12292.59234361 30.98474124 1156 1518465600 2018.02.12 20:00 12336.80000000 12338.00000000 12322.30000000 12342.30000000 12296.91688231 29.31557605 942 1518467400 2018.02.12 20:30 12338.80000000 12358.80000000 12332.30000000 12365.80000000 12302.81051257 27.20091901 833 1518469200 2018.02.12 21:00 12359.80000000 12366.00000000 12345.50000000 12369.30000000 12308.82855899 27.07818854 786 1518471000 2018.02.12 21:30 12368.00000000 12346.30000000 12337.80000000 12368.50000000 12312.39726766 25.02793386 872 1518472800 2018.02.12 22:00 12346.80000000 12340.00000000 12334.50000000 12362.50000000 12315.02609931 25.02921119 906 1518474600 2018.02.12 22:30 12341.30000000 12350.80000000 12293.80000000 12350.80000000 12318.43313747 25.33184353 1509 1518512400 2018.02.13 09:00 12286.70000000 12285.30000000 12267.20000000 12297.60000000 12315.27760057 26.72499146 1320 1518514200 2018.02.13 09:30 12285.10000000 12261.80000000 12239.10000000 12288.80000000 12310.18449575 29.71836476 1875 1518516000 2018.02.13 10:00 12261.50000000 12225.50000000 12202.70000000 12299.70000000 12302.11930568 36.93881744 3714 1518517800 2018.02.13 10:30 12224.00000000 12242.70000000 12218.00000000 12262.00000000 12296.46032419 40.82166719 2583 1518519600 2018.02.13 11:00 12243.70000000 12271.50000000 12242.00000000 12280.70000000 12294.08315046 41.43511452 2248 1518521400 2018.02.13 11:30 12271.70000000 12262.20000000 12240.00000000 12272.20000000 12291.04665994 43.00838473 2176 1518523200 2018.02.13 12:00 12262.00000000 12242.50000000 12232.70000000 12273.00000000 12286.42316851 45.84599623 1679 1518525000 2018.02.13 12:30 12242.70000000 12255.50000000 12222.50000000 12257.00000000 12283.47810485 47.45825030 1721 1518526800 2018.02.13 13:00 12256.20000000 12235.00000000 12214.50000000 12256.70000000 12278.86114248 50.44036479 1633 1518528600 2018.02.13 13:30 12236.00000000 12241.70000000 12211.00000000 12242.00000000 12275.32198605 51.90346575 1518 1518530400 2018.02.13 14:00 12242.20000000 12229.20000000 12227.50000000 12244.00000000 12270.92941595 53.91849303 1100 1518532200 2018.02.13 14:30 12229.00000000 12246.00000000 12218.20000000 12255.50000000 12268.55518586 54.18534484 1710 1518534000 2018.02.13 15:00 12245.70000000 12268.70000000 12241.20000000 12291.20000000 12268.56897768 51.20164792 1967 1518535800 2018.02.13 15:30 12270.00000000 12260.50000000 12253.20000000 12275.70000000 12267.80050362 49.23942833 1499 1518537600 2018.02.13 16:00 12260.70000000 12240.20000000 12233.50000000 12265.00000000 12265.17188423 47.63307432 1605 1518539400 2018.02.13 16:30 12238.20000000 12235.70000000 12222.50000000 12265.20000000 12262.36503811 43.71501991 3707 1518541200 2018.02.13 17:00 12235.50000000 12248.20000000 12223.50000000 12266.50000000 12261.01598686 37.30296190 3329 1518543000 2018.02.13 17:30 12248.50000000 12253.00000000 12231.70000000 12265.50000000 12260.25255954 32.09021362 3285 1518544800 2018.02.13 18:00 12251.70000000 12206.50000000 12200.00000000 12252.50000000 12255.13326816 28.45166104 2915 1518546600 2018.02.13 18:30 12206.80000000 12209.10000000 12183.80000000 12215.80000000 12250.74914738 19.93320017 2499 1518548400 2018.02.13 19:00 12208.60000000 12213.10000000 12206.60000000 12225.30000000 12247.16351430 19.01881325 1378 1518550200 2018.02.13 19:30 12212.80000000 12204.10000000 12201.30000000 12216.80000000 12243.06222722 19.95134989 1468 1518552000 2018.02.13 20:00 12204.30000000 12238.60000000 12203.60000000 12245.10000000 12242.63725320 19.52890686 1297 1518553800 2018.02.13 20:30 12238.80000000 12242.10000000 12230.60000000 12256.60000000 12242.58608623 19.52287306 1000 1518555600 2018.02.13 21:00 12241.80000000 12247.60000000 12240.80000000 12264.10000000 12243.06360183 18.55466356 852 1518557400 2018.02.13 21:30 12247.30000000 12254.30000000 12237.10000000 12256.80000000 12244.13373498 18.52078757 841 1518559200 2018.02.13 22:00 12254.10000000 12256.10000000 12238.30000000 12260.60000000 12245.27337927 19.03820187 577 1518561000 2018.02.13 22:30 12256.60000000 12254.60000000 12242.30000000 12264.30000000 12246.16162887 19.31644190 1016 1518598800 2018.02.14 09:00 12252.60000000 12274.60000000 12251.90000000 12280.10000000 12248.87004516 21.01360972 1108 1518600600 2018.02.14 09:30 12274.30000000 12315.30000000 12272.30000000 12329.60000000 12255.19670753 27.39024500 1684 1518602400 2018.02.14 10:00 12315.60000000 12299.70000000 12271.50000000 12319.50000000 12259.43511634 29.85028966 2924 1518604200 2018.02.14 10:30 12298.70000000 12302.00000000 12269.00000000 12303.50000000 12263.48891478 32.49312891 2102 1518606000 2018.02.14 11:00 12302.70000000 12294.00000000 12287.20000000 12313.20000000 12266.39473242 34.25642597 1631 1518607800 2018.02.14 11:30 12294.20000000 12279.20000000 12263.50000000 12295.70000000 12267.61428171 34.83025703 1580 1518609600 2018.02.14 12:00 12278.70000000 12291.20000000 12270.70000000 12298.50000000 12269.86054060 35.50819116 1468 1518611400 2018.02.14 12:30 12290.70000000 12271.50000000 12265.70000000 12290.70000000 12270.01667959 34.73367619 1434 1518613200 2018.02.14 13:00 12272.00000000 12268.20000000 12264.20000000 12283.50000000 12269.84366248 34.33544409 1456 1518615000 2018.02.14 13:30 12269.70000000 12285.70000000 12269.20000000 12288.70000000 12271.35378987 34.75898016 1091 1518616800 2018.02.14 14:00 12285.00000000 12276.00000000 12269.70000000 12285.00000000 12271.79628607 31.71438100 921 1518618600 2018.02.14 14:30 12275.70000000 12266.20000000 12265.20000000 12280.70000000 12271.26330644 28.38456680 761 1518620400 2018.02.14 15:00 12266.00000000 12269.70000000 12261.70000000 12276.50000000 12271.11442012 25.22230844 1015 1518622200 2018.02.14 15:30 12270.00000000 12193.50000000 12072.00000000 12270.50000000 12263.72257058 27.13434236 5317 1518624000 2018.02.14 16:00 12194.00000000 12199.20000000 12167.20000000 12205.20000000 12257.57756386 31.48562169 2922 1518625800 2018.02.14 16:30 12199.00000000 12260.00000000 12193.70000000 12280.50000000 12257.80827206 31.22397278 3850 1518627600 2018.02.14 17:00 12259.70000000 12324.00000000 12259.00000000 12351.70000000 12264.11224615 32.44621371 3866 1518629400 2018.02.14 17:30 12325.00000000 12317.70000000 12301.50000000 12357.70000000 12269.21584176 33.27544171 3515 1518631200 2018.02.14 18:00 12317.00000000 12376.70000000 12316.70000000 12395.20000000 12279.45242826 39.25363959 3916 1518633000 2018.02.14 18:30 12376.10000000 12338.30000000 12326.10000000 12379.10000000 12285.05695890 40.63043644 2794 1518634800 2018.02.14 19:00 12337.80000000 12353.30000000 12337.10000000 12363.80000000 12291.55629615 43.22381020 1295 1518636600 2018.02.14 19:30 12352.80000000 12381.10000000 12348.60000000 12383.60000000 12300.08426794 47.95864589 991 1518638400 2018.02.14 20:00 12382.10000000 12409.80000000 12378.10000000 12424.10000000 12310.53338528 55.29434203 1567 1518640200 2018.02.14 20:30 12409.60000000 12415.10000000 12409.30000000 12424.10000000 12320.49211049 61.96286900 734 1518642000 2018.02.14 21:00 12415.30000000 12407.80000000 12405.80000000 12427.30000000 12328.80714759 66.64983941 797 1518643800 2018.02.14 21:30 12408.30000000 12421.80000000 12405.10000000 12425.60000000 12337.66360972 71.06903497 552 1518645600 2018.02.14 22:00 12422.60000000 12423.10000000 12419.80000000 12444.10000000 12345.80040880 74.92481695 795 1518647400 2018.02.14 22:30 12423.60000000 12416.80000000 12411.30000000 12431.60000000 12352.56227463 76.46205808 819 1518685200 2018.02.15 09:00 12444.80000000 12468.60000000 12438.50000000 12482.30000000 12363.61348657 80.98615816 1437 1518687000 2018.02.15 09:30 12468.80000000 12451.60000000 12443.30000000 12469.60000000 12371.99315451 83.46000847 1222 1518688800 2018.02.15 10:00 12451.70000000 12421.50000000 12400.70000000 12452.20000000 12376.70809218 82.47672084 3406 1518690600 2018.02.15 10:30 12422.20000000 12425.00000000 12413.00000000 12438.50000000 12381.30732149 80.30531944 2041 1518692400 2018.02.15 11:00 12423.70000000 12429.50000000 12409.70000000 12434.70000000 12385.89710040 77.79032572 1730 1518694200 2018.02.15 11:30 12429.70000000 12458.70000000 12425.20000000 12460.70000000 12392.83070989 67.27784365 1757 1518696000 2018.02.15 12:00 12458.50000000 12471.20000000 12454.00000000 12482.00000000 12400.29445180 54.11689149 1479 1518697800 2018.02.15 12:30 12471.50000000 12452.50000000 12443.50000000 12472.20000000 12405.26640877 45.02044861 1432 1518699600 2018.02.15 13:00 12453.70000000 12437.00000000 12425.50000000 12456.00000000 12408.28865556 41.28196538 1404 1518701400 2018.02.15 13:30 12436.70000000 12421.20000000 12417.20000000 12438.20000000 12409.51830741 35.73956346 1227 1518703200 2018.02.15 14:00 12420.50000000 12416.70000000 12409.50000000 12435.50000000 12410.20227813 34.79602938 1247 1518705000 2018.02.15 14:30 12417.00000000 12404.20000000 12382.20000000 12418.20000000 12409.63063259 31.15351198 1982 1518706800 2018.02.15 15:00 12404.50000000 12393.50000000 12379.50000000 12404.50000000 12408.09438187 29.64082362 1602 1518708600 2018.02.15 15:30 12393.20000000 12413.50000000 12382.20000000 12424.50000000 12408.60920265 28.69530189 2247 1518710400 2018.02.15 16:00 12414.50000000 12409.00000000 12402.50000000 12425.00000000 12408.64642144 28.66917150 1618 1518712200 2018.02.15 16:30 12411.20000000 12386.00000000 12353.50000000 12411.50000000 12406.48961940 30.44625595 4267 1518714000 2018.02.15 17:00 12386.20000000 12354.20000000 12316.20000000 12387.90000000 12401.50965565 35.50506777 3744 1518715800 2018.02.15 17:30 12353.50000000 12295.20000000 12292.20000000 12364.00000000 12391.38492654 47.22716967 2983 1518717600 2018.02.15 18:00 12295.50000000 12333.70000000 12273.50000000 12335.00000000 12385.89112401 51.12681099 3720 1518719400 2018.02.15 18:30 12333.60000000 12353.10000000 12332.80000000 12360.60000000 12382.76815982 52.71622677 2570 1518721200 2018.02.15 19:00 12353.60000000 12351.80000000 12338.60000000 12362.60000000 12379.81881126 50.91434063 1417 1518723000 2018.02.15 19:30 12352.30000000 12356.60000000 12343.80000000 12360.60000000 12377.60749591 49.51996222 1105 1518724800 2018.02.15 20:00 12357.30000000 12367.30000000 12357.10000000 12391.30000000 12376.62582963 48.98221520 1249 1518726600 2018.02.15 20:30 12368.30000000 12364.60000000 12348.60000000 12372.60000000 12375.48051252 48.26377995 881 1518728400 2018.02.15 21:00 12362.30000000 12380.60000000 12359.60000000 12382.60000000 12375.96808276 46.58188973 930 1518730200 2018.02.15 21:30 12380.30000000 12370.60000000 12363.30000000 12381.80000000 12375.45683678 42.89805059 653 1518732000 2018.02.15 22:00 12371.30000000 12366.80000000 12365.30000000 12383.30000000 12374.63237614 37.36495563 579 1518733800 2018.02.15 22:30 12366.60000000 12358.80000000 12348.80000000 12370.30000000 12373.12453079 33.37774706 979 1518771600 2018.02.16 09:00 12379.40000000 12400.80000000 12361.00000000 12406.60000000 12375.76028976 30.75551809 1101 1518773400 2018.02.16 09:30 12400.60000000 12408.60000000 12396.30000000 12413.30000000 12378.88788121 30.25933194 1012 1518775200 2018.02.16 10:00 12408.70000000 12370.20000000 12366.20000000 12422.70000000 12378.06046395 28.93311537 2457 1518777000 2018.02.16 10:30 12369.70000000 12447.50000000 12369.00000000 12460.80000000 12384.67375310 33.76252811 2551 1518778800 2018.02.16 11:00 12447.30000000 12462.30000000 12437.50000000 12472.50000000 12392.06672900 39.96429139 1826 1518780600 2018.02.16 11:30 12463.30000000 12468.50000000 12453.80000000 12476.30000000 12399.34608814 45.72121555 1863 1518782400 2018.02.16 12:00 12467.80000000 12452.00000000 12449.30000000 12484.80000000 12404.36074641 49.18225385 2016 1518784200 2018.02.16 12:30 12451.50000000 12410.00000000 12386.30000000 12452.30000000 12404.89781818 49.25598767 3197 1518786000 2018.02.16 13:00 12410.30000000 12416.80000000 12405.30000000 12429.30000000 12406.03135931 48.44645300 1431 1518787800 2018.02.16 13:30 12415.80000000 12396.00000000 12391.80000000 12421.80000000 12405.07599175 41.37255609 1665 1518789600 2018.02.16 14:00 12395.80000000 12421.30000000 12384.00000000 12422.00000000 12406.62113540 38.72865399 2149 1518791400 2018.02.16 14:30 12421.50000000 12432.30000000 12416.50000000 12439.50000000 12409.06674155 37.77814329 1199 1518793200 2018.02.16 15:00 12431.80000000 12408.30000000 12405.30000000 12438.00000000 12408.99371855 35.52973542 1230 1518795000 2018.02.16 15:30 12408.00000000 12403.00000000 12394.50000000 12412.30000000 12408.42288821 33.51162849 1422 1518796800 2018.02.16 16:00 12402.80000000 12380.30000000 12369.50000000 12405.00000000 12405.74451790 32.74182169 2116 1518798600 2018.02.16 16:30 12380.00000000 12402.00000000 12380.00000000 12414.80000000 12405.38789715 31.45953889 3296 1518800400 2018.02.16 17:00 12402.50000000 12435.80000000 12387.30000000 12444.30000000 12408.28428790 31.36002018 3443 1518802200 2018.02.16 17:30 12436.50000000 12444.00000000 12426.80000000 12453.80000000 12411.68578429 30.77514628 2324 1518804000 2018.02.16 18:00 12444.30000000 12452.30000000 12440.80000000 12469.00000000 12415.55380483 29.84603427 2705 1518805800 2018.02.16 18:30 12452.50000000 12490.10000000 12440.60000000 12495.60000000 12422.65344247 30.37067022 2102 1518807600 2018.02.16 19:00 12490.60000000 12500.60000000 12486.10000000 12505.10000000 12430.07692414 33.86599772 1401 1518809400 2018.02.16 19:30 12500.90000000 12498.90000000 12495.90000000 12534.60000000 12436.63150279 36.66348829 2155 1518811200 2018.02.16 20:00 12499.60000000 12464.10000000 12452.40000000 12507.40000000 12439.24755014 33.97257387 2467 1518813000 2018.02.16 20:30 12463.90000000 12465.60000000 12445.40000000 12482.60000000 12441.75730727 34.45172071 1987 1518814800 2018.02.16 21:00 12465.90000000 12468.10000000 12448.40000000 12478.90000000 12444.26613515 34.82988335 1334 1518816600 2018.02.16 21:30 12469.10000000 12495.60000000 12458.10000000 12497.40000000 12449.15507466 36.91872919 1570 1518818400 2018.02.16 22:00 12494.60000000 12491.90000000 12487.10000000 12504.90000000 12453.22601993 38.90642941 802 1518820200 2018.02.16 22:30 12490.90000000 12486.60000000 12476.90000000 12500.90000000 12456.40449422 39.00429976 1070 1519030800 2018.02.19 09:00 12512.70000000 12528.40000000 12510.70000000 12531.60000000 12463.26120906 42.33454361 736 1519032600 2018.02.19 09:30 12528.60000000 12513.10000000 12512.40000000 12533.10000000 12468.00776058 41.85803944 639 1519034400 2018.02.19 10:00 12513.30000000 12499.30000000 12478.00000000 12514.00000000 12470.98797386 41.60066811 2010 1519036200 2018.02.19 10:30 12499.00000000 12463.20000000 12454.90000000 12501.50000000 12470.24626206 40.61803757 1632 1519038000 2018.02.19 11:00 12464.20000000 12468.90000000 12438.40000000 12470.90000000 12470.11804663 38.17569803 1262 1519039800 2018.02.19 11:30 12469.40000000 12456.90000000 12443.20000000 12469.90000000 12468.85918504 35.25454897 1145 1519041600 2018.02.19 12:00 12456.40000000 12441.20000000 12426.40000000 12463.40000000 12466.22497694 30.32311746 1151 1519043400 2018.02.19 12:30 12441.40000000 12437.40000000 12435.20000000 12458.20000000 12463.47974104 28.47906983 999 1519045200 2018.02.19 13:00 12436.90000000 12468.20000000 12431.70000000 12468.20000000 12463.92928952 27.60726127 970 1519047000 2018.02.19 13:30 12467.40000000 12441.70000000 12440.70000000 12469.40000000 12461.81221432 28.72563286 784 1519048800 2018.02.19 14:00 12441.40000000 12431.20000000 12415.90000000 12444.90000000 12458.89676534 30.92081378 918 1519050600 2018.02.19 14:30 12431.70000000 12423.70000000 12415.20000000 12434.20000000 12455.54469245 32.71054246 808 1519052400 2018.02.19 15:00 12423.90000000 12409.20000000 12397.20000000 12423.90000000 12451.13091222 34.67422880 1072 1519054200 2018.02.19 15:30 12408.90000000 12429.90000000 12404.20000000 12430.20000000 12449.10892058 34.17199877 1083 1519056000 2018.02.19 16:00 12429.20000000 12429.70000000 12421.20000000 12434.40000000 12447.26045195 35.04582762 818 1519057800 2018.02.19 16:30 12429.90000000 12416.40000000 12398.20000000 12431.40000000 12444.32136129 36.64302703 1413 1519059600 2018.02.19 17:00 12416.70000000 12381.20000000 12376.90000000 12416.70000000 12438.30980307 41.06605342 1960 1519061400 2018.02.19 17:30 12380.70000000 12379.40000000 12374.90000000 12408.20000000 12432.69934564 43.09385081 1674 1519063200 2018.02.19 18:00 12379.20000000 12378.20000000 12359.40000000 12389.40000000 12427.50893177 44.45869923 1735 1519065000 2018.02.19 18:30 12378.00000000 12389.50000000 12373.50000000 12396.00000000 12423.88903350 44.41783601 1155 1519066800 2018.02.19 19:00 12389.80000000 12391.50000000 12378.00000000 12392.50000000 12420.80436365 39.26635961 596 1519068600 2018.02.19 19:30 12391.30000000 12386.80000000 12385.30000000 12395.00000000 12417.56585282 34.91434218 307 1519070400 2018.02.19 20:00 12387.00000000 12381.50000000 12381.30000000 12388.50000000 12414.13100970 31.31298248 111 1519072200 2018.02.19 20:30 12381.30000000 12378.00000000 12373.30000000 12382.30000000 12410.68996115 30.82632827 129 1519074000 2018.02.19 21:00 12378.30000000 12380.00000000 12377.80000000 12380.30000000 12407.76710771 29.01175189 39 1519075800 2018.02.19 21:30 12380.30000000 12387.30000000 12380.30000000 12388.50000000 12405.81785936 27.33170624 69 1519077600 2018.02.19 22:00 12387.50000000 12383.80000000 12381.80000000 12387.50000000 12403.72092037 26.65705200 94 1519079400 2018.02.19 22:30 12383.30000000 12393.30000000 12380.50000000 12393.30000000 12402.72845176 25.66939454 256 1519117200 2018.02.20 09:00 12398.40000000 12389.00000000 12387.00000000 12411.80000000 12401.42098017 21.12214283 1014 1519119000 2018.02.20 09:30 12388.80000000 12397.80000000 12386.00000000 12408.30000000 12401.07612491 19.04364951 1053 1519120800 2018.02.20 10:00 12397.70000000 12431.40000000 12397.40000000 12435.20000000 12403.96411302 19.89578491 2613 1519122600 2018.02.20 10:30 12430.70000000 12438.90000000 12410.70000000 12443.40000000 12407.29134035 22.14829046 1651 1519124400 2018.02.20 11:00 12438.70000000 12401.40000000 12398.40000000 12441.70000000 12406.73026032 21.93505951 1625 1519126200 2018.02.20 11:30 12400.40000000 12368.70000000 12366.70000000 12408.90000000 12403.10833076 21.18722548 2060 1519128000 2018.02.20 12:00 12368.20000000 12374.40000000 12331.90000000 12380.40000000 12400.37420402 19.95843500 2603 1519129800 2018.02.20 12:30 12376.90000000 12394.40000000 12372.40000000 12398.40000000 12399.80523221 19.39511995 1691 1519131600 2018.02.20 13:00 12394.90000000 12362.40000000 12362.20000000 12396.40000000 12396.24282914 19.16426611 1374 1519133400 2018.02.20 13:30 12362.70000000 12381.20000000 12359.90000000 12381.90000000 12394.81017875 18.62954662 1147 1519135200 2018.02.20 14:00 12380.90000000 12392.70000000 12380.90000000 12403.20000000 12394.60920934 18.21195012 1195 1519137000 2018.02.20 14:30 12392.90000000 12409.90000000 12388.70000000 12412.90000000 12396.06547512 18.81627564 921 1519138800 2018.02.20 15:00 12409.70000000 12400.40000000 12394.40000000 12410.40000000 12396.47828701 18.91435981 1221 1519140600 2018.02.20 15:30 12400.70000000 12406.90000000 12399.40000000 12422.90000000 12397.47083111 19.15842059 1362 1519142400 2018.02.20 16:00 12407.20000000 12416.70000000 12395.40000000 12417.20000000 12399.30218053 19.67920840 1574 1519144200 2018.02.20 16:30 12417.20000000 12444.70000000 12414.70000000 12474.90000000 12403.62578238 22.35209263 3706 1519146000 2018.02.20 17:00 12444.40000000 12453.40000000 12439.70000000 12472.40000000 12408.36618406 25.27493991 3067 1519147800 2018.02.20 17:30 12452.90000000 12444.90000000 12416.40000000 12455.40000000 12411.84559510 26.90106202 3252 1519149600 2018.02.20 18:00 12444.40000000 12495.90000000 12443.70000000 12497.90000000 12419.85077652 33.65276991 3120 1519151400 2018.02.20 18:30 12495.80000000 12494.80000000 12480.50000000 12500.80000000 12426.98879780 38.70921933 2238 1519153200 2018.02.20 19:00 12495.30000000 12484.50000000 12481.80000000 12504.80000000 12432.46605516 41.23956737 1521 1519155000 2018.02.20 19:30 12484.30000000 12488.00000000 12480.00000000 12491.00000000 12437.75500228 43.69645622 1244 1519156800 2018.02.20 20:00 12487.80000000 12462.30000000 12455.80000000 12490.80000000 12440.09262111 44.70708990 1751 1519158600 2018.02.20 20:30 12462.00000000 12479.00000000 12459.30000000 12482.80000000 12443.79808577 46.67922303 1238 1519160400 2018.02.20 21:00 12479.30000000 12461.00000000 12452.30000000 12481.50000000 12445.43636332 46.35844480 1593 1519162200 2018.02.20 21:30 12461.30000000 12449.00000000 12447.00000000 12477.00000000 12445.77575729 43.15825483 1363 1519164000 2018.02.20 22:00 12449.30000000 12424.00000000 12397.80000000 12457.30000000 12443.70187564 40.00981746 1689 1519165800 2018.02.20 22:30 12423.80000000 12432.50000000 12411.30000000 12436.80000000 12442.63503034 38.43279502 1225 1519203600 2018.02.21 09:00 12440.10000000 12468.00000000 12440.10000000 12479.80000000 12445.05074174 34.41277860 1047 1519205400 2018.02.21 09:30 12466.80000000 12463.30000000 12457.30000000 12480.50000000 12446.78876633 31.42842591 1087 1519207200 2018.02.21 10:00 12463.20000000 12456.90000000 12428.90000000 12469.40000000 12447.75174097 28.94554169 2538 1519209000 2018.02.21 10:30 12456.70000000 12423.80000000 12415.60000000 12467.40000000 12445.47062278 28.66630677 1875 1519210800 2018.02.21 11:00 12423.60000000 12419.10000000 12397.10000000 12429.60000000 12442.95913490 28.30674875 2044 1519212600 2018.02.21 11:30 12418.60000000 12394.60000000 12385.10000000 12434.60000000 12438.35350300 31.06818526 1869 1519214400 2018.02.21 12:00 12394.80000000 12400.10000000 12376.80000000 12401.10000000 12434.71031224 33.57958471 1524 1519216200 2018.02.21 12:30 12399.80000000 12402.10000000 12388.30000000 12410.10000000 12431.60456822 35.77035350 1285 1519218000 2018.02.21 13:00 12401.60000000 12387.10000000 12379.60000000 12401.80000000 12427.36603791 38.72228121 1189 1519219800 2018.02.21 13:30 12386.60000000 12413.60000000 12369.60000000 12415.10000000 12426.05498668 39.26095680 1372 1519221600 2018.02.21 14:00 12413.10000000 12401.10000000 12400.80000000 12422.60000000 12423.67832128 37.43953261 1277 1519223400 2018.02.21 14:30 12400.60000000 12404.60000000 12398.10000000 12410.60000000 12421.86133830 34.84393602 836 1519225200 2018.02.21 15:00 12404.10000000 12423.10000000 12399.10000000 12424.30000000 12421.97930608 31.86632427 903 1519227000 2018.02.21 15:30 12422.60000000 12427.80000000 12421.30000000 12438.80000000 12422.53365789 28.12512800 1049 1519228800 2018.02.21 16:00 12428.30000000 12453.60000000 12427.10000000 12455.60000000 12425.49235713 27.00793115 1093 1519230600 2018.02.21 16:30 12454.10000000 12437.80000000 12435.60000000 12469.80000000 12426.66451360 24.31717607 3145 1519232400 2018.02.21 17:00 12437.60000000 12440.10000000 12415.60000000 12447.60000000 12427.94408373 23.33368302 2921 1519234200 2018.02.21 17:30 12440.30000000 12459.80000000 12440.30000000 12475.80000000 12430.97798052 24.29176641 2637 1519236000 2018.02.21 18:00 12459.10000000 12468.60000000 12438.60000000 12471.10000000 12434.56102999 26.19730333 2417 1519237800 2018.02.21 18:30 12468.40000000 12448.20000000 12445.90000000 12477.70000000 12435.85997952 26.64196025 2083 1519239600 2018.02.21 19:00 12447.90000000 12441.40000000 12436.40000000 12453.40000000 12436.38760052 25.84373522 1900 1519241400 2018.02.21 19:30 12441.20000000 12462.90000000 12439.40000000 12463.40000000 12438.91259094 26.72025840 1391 1519243200 2018.02.21 20:00 12463.90000000 12469.40000000 12455.90000000 12470.90000000 12441.81615371 28.47124399 817 1519245000 2018.02.21 20:30 12469.20000000 12467.40000000 12460.90000000 12475.40000000 12444.25271050 29.75180138 767 1519246800 2018.02.21 21:00 12467.20000000 12478.20000000 12459.40000000 12511.90000000 12447.48578569 31.42325648 1784 1519248600 2018.02.21 21:30 12478.40000000 12447.20000000 12435.70000000 12485.20000000 12447.45856801 29.10315618 1927 1519250400 2018.02.21 22:00 12447.70000000 12448.20000000 12413.40000000 12448.20000000 12447.52918058 27.13049026 2656 1519252200 2018.02.21 22:30 12448.40000000 12396.20000000 12395.40000000 12462.40000000 12442.64068719 26.51992001 1424 1519290000 2018.02.22 09:00 12350.60000000 12357.90000000 12340.30000000 12379.40000000 12434.57014555 29.79821957 1212 1519291800 2018.02.22 09:30 12357.60000000 12367.60000000 12348.60000000 12374.10000000 12428.19203645 33.72034614 1250 1519293600 2018.02.22 10:00 12367.80000000 12383.00000000 12335.30000000 12390.30000000 12423.88803298 35.66916690 2992 1519295400 2018.02.22 10:30 12382.80000000 12318.60000000 12314.60000000 12384.00000000 12413.86060127 45.03423555 1948 1519297200 2018.02.22 11:00 12319.60000000 12339.30000000 12280.80000000 12344.30000000 12406.75959162 50.19738875 2440 1519299000 2018.02.22 11:30 12339.80000000 12356.30000000 12324.10000000 12358.30000000 12401.95391623 52.87101104 1774 1519300800 2018.02.22 12:00 12355.30000000 12370.30000000 12346.60000000 12379.10000000 12398.93925754 53.07946104 1417 1519302600 2018.02.22 12:30 12370.10000000 12375.80000000 12363.10000000 12403.30000000 12396.73551873 53.32488221 2169 1519304400 2018.02.22 13:00 12376.60000000 12387.10000000 12361.10000000 12389.10000000 12395.81785028 52.75728291 1294 1519306200 2018.02.22 13:30 12387.80000000 12367.80000000 12364.60000000 12396.80000000 12393.14948358 51.84335438 1171 1519308000 2018.02.22 14:00 12368.30000000 12394.10000000 12366.30000000 12401.30000000 12393.24000896 49.00215618 1383 1519309800 2018.02.22 14:30 12393.80000000 12383.10000000 12378.30000000 12398.30000000 12392.27429382 47.64924836 1308 1519311600 2018.02.22 15:00 12382.80000000 12363.60000000 12357.30000000 12383.60000000 12389.54340869 47.14366128 1181 1519313400 2018.02.22 15:30 12362.80000000 12392.30000000 12361.60000000 12410.30000000 12389.80594120 44.18155714 1550 1519315200 2018.02.22 16:00 12391.80000000 12380.60000000 12377.60000000 12408.30000000 12388.92918489 40.47676833 1384 1519317000 2018.02.22 16:30 12381.80000000 12354.60000000 12335.30000000 12404.30000000 12385.65973871 36.90416585 2858 1519318800 2018.02.22 17:00 12354.30000000 12361.80000000 12340.30000000 12384.30000000 12383.38738265 30.48329822 3436 1519320600 2018.02.22 17:30 12361.60000000 12394.10000000 12350.80000000 12417.30000000 12384.40763192 27.39174903 3154 1519322400 2018.02.22 18:00 12393.80000000 12495.60000000 12391.10000000 12500.30000000 12394.99738126 37.87310594 3700 1519324200 2018.02.22 18:30 12495.70000000 12471.90000000 12453.90000000 12497.40000000 12402.32144019 44.63235008 2333 1519326000 2018.02.22 19:00 12472.20000000 12453.40000000 12451.20000000 12485.40000000 12407.18606493 47.01830671 1681 1519327800 2018.02.22 19:30 12453.70000000 12433.40000000 12424.20000000 12455.90000000 12409.68263018 47.58769756 2103 1519329600 2018.02.22 20:00 12432.20000000 12431.90000000 12416.70000000 12452.70000000 12411.79857016 48.33245619 2058 1519331400 2018.02.22 20:30 12431.70000000 12426.70000000 12403.70000000 12435.40000000 12413.21775395 44.24638096 2118 1519333200 2018.02.22 21:00 12426.20000000 12450.90000000 12418.70000000 12451.70000000 12416.80653929 42.97722234 1504 1519335000 2018.02.22 21:30 12451.40000000 12409.70000000 12405.90000000 12458.70000000 12416.12972603 40.63130770 1545 1519336800 2018.02.22 22:00 12409.40000000 12429.70000000 12395.70000000 12445.90000000 12417.42213307 39.72432878 2312 1519338600 2018.02.22 22:30 12430.20000000 12428.40000000 12401.90000000 12442.20000000 12418.46764421 38.89629956 2401 1519376400 2018.02.23 09:00 12505.40000000 12522.90000000 12501.90000000 12538.10000000 12428.41358285 46.15931699 1322 1519378200 2018.02.23 09:30 12523.90000000 12512.90000000 12511.90000000 12531.60000000 12436.45990830 49.29823345 933 1519380000 2018.02.23 10:00 12512.00000000 12460.50000000 12454.30000000 12517.00000000 12438.74944084 49.13178570 3099 1519381800 2018.02.23 10:30 12460.30000000 12451.80000000 12442.50000000 12480.00000000 12439.99235124 47.82866301 2208 1519383600 2018.02.23 11:00 12451.50000000 12452.30000000 12439.30000000 12458.00000000 12441.16450826 44.88471699 1552 1519385400 2018.02.23 11:30 12452.00000000 12480.30000000 12450.30000000 12491.30000000 12444.89169795 44.64454649 1465 1519387200 2018.02.23 12:00 12480.00000000 12440.30000000 12434.50000000 12482.30000000 12444.45439338 42.26335171 1541 1519389000 2018.02.23 12:30 12440.00000000 12448.30000000 12429.80000000 12452.80000000 12444.82064163 37.16038112 1669 1519390800 2018.02.23 13:00 12446.30000000 12460.80000000 12444.80000000 12466.00000000 12446.34248529 32.04839069 1203 1519392600 2018.02.23 13:30 12461.50000000 12475.80000000 12452.30000000 12477.30000000 12449.14796288 29.71188277 1108 1519394400 2018.02.23 14:00 12475.50000000 12495.00000000 12473.50000000 12496.80000000 12453.51482356 28.84220085 1182 1519396200 2018.02.23 14:30 12494.50000000 12477.00000000 12476.30000000 12499.80000000 12455.75150703 28.83599198 1089 1519398000 2018.02.23 15:00 12476.80000000 12489.30000000 12475.00000000 12498.80000000 12458.94660160 29.62489051 1286 1519399800 2018.02.23 15:30 12488.80000000 12508.50000000 12488.00000000 12513.80000000 12463.66597287 30.90463882 1274 1519401600 2018.02.23 16:00 12508.80000000 12494.30000000 12487.80000000 12509.30000000 12466.58349927 30.78635868 1034 1519403400 2018.02.23 16:30 12494.00000000 12485.00000000 12471.80000000 12508.30000000 12468.33745172 29.68043236 3133 1519405200 2018.02.23 17:00 12485.30000000 12460.80000000 12448.80000000 12492.50000000 12467.61959917 29.50068560 3065 1519407000 2018.02.23 17:30 12461.30000000 12484.00000000 12457.50000000 12488.30000000 12469.17963735 26.49427098 2218 1519408800 2018.02.23 18:00 12484.30000000 12483.00000000 12474.80000000 12502.00000000 12470.49586236 24.86967812 2455 1519410600 2018.02.23 18:30 12481.90000000 12506.40000000 12478.10000000 12506.60000000 12473.91530404 23.33968837 2168 1519412400 2018.02.23 19:00 12506.60000000 12484.10000000 12483.10000000 12511.60000000 12474.88527508 20.58884104 1217 1519414200 2018.02.23 19:30 12484.60000000 12489.40000000 12481.40000000 12491.60000000 12476.26762984 18.97507473 949 1519416000 2018.02.23 20:00 12489.60000000 12491.60000000 12478.10000000 12491.90000000 12477.72785557 18.88760529 898 1519417800 2018.02.23 20:30 12491.90000000 12500.10000000 12490.60000000 12501.10000000 12479.85853599 18.48430779 669 1519419600 2018.02.23 21:00 12499.90000000 12497.10000000 12484.40000000 12501.10000000 12481.50058018 17.67484869 884 1519421400 2018.02.23 21:30 12496.40000000 12515.60000000 12493.40000000 12518.40000000 12484.74814397 19.04470812 927 1519423200 2018.02.23 22:00 12516.10000000 12531.90000000 12511.60000000 12535.10000000 12489.23879693 18.91985157 1219 1519425000 2018.02.23 22:30 12531.40000000 12543.60000000 12524.90000000 12550.60000000 12494.41605436 20.07215379 1432 1519635600 2018.02.26 09:00 12570.00000000 12560.40000000 12554.60000000 12577.60000000 12500.70023966 23.46110579 1173 1519637400 2018.02.26 09:30 12560.10000000 12570.40000000 12555.10000000 12572.10000000 12507.33831208 27.76470273 863 1519639200 2018.02.26 10:00 12569.40000000 12592.50000000 12551.00000000 12601.30000000 12515.44894902 34.30577746 2593 1519641000 2018.02.26 10:30 12593.00000000 12572.80000000 12563.50000000 12601.50000000 12520.91095388 36.38098837 2023 1519642800 2018.02.26 11:00 12573.30000000 12547.00000000 12535.00000000 12582.80000000 12523.39562494 36.58682976 2392 1519644600 2018.02.26 11:30 12547.00000000 12540.80000000 12535.30000000 12557.80000000 12525.05318447 36.94329900 1371 1519646400 2018.02.26 12:00 12541.30000000 12538.00000000 12529.80000000 12556.50000000 12526.28621452 36.61366427 1113 1519648200 2018.02.26 12:30 12538.50000000 12529.00000000 12519.50000000 12541.30000000 12526.54467028 35.46860906 1075 1519650000 2018.02.26 13:00 12528.50000000 12528.80000000 12516.30000000 12530.80000000 12526.75946358 32.29130782 883 1519651800 2018.02.26 13:30 12528.30000000 12513.80000000 12509.30000000 12529.00000000 12525.52522896 31.00593144 869 1519653600 2018.02.26 14:00 12513.30000000 12522.30000000 12509.80000000 12533.80000000 12525.21806429 29.55608205 892 1519655400 2018.02.26 14:30 12521.80000000 12537.80000000 12510.30000000 12542.80000000 12526.41634389 29.20459126 984 1519657200 2018.02.26 15:00 12538.30000000 12528.30000000 12524.30000000 12540.30000000 12526.59573971 27.59311147 843 1519659000 2018.02.26 15:30 12528.00000000 12539.00000000 12527.50000000 12543.80000000 12527.77709783 26.10251229 992 1519660800 2018.02.26 16:00 12539.30000000 12535.30000000 12533.00000000 12550.00000000 12528.49356470 24.61111207 883 1519662600 2018.02.26 16:30 12535.00000000 12527.30000000 12524.00000000 12559.00000000 12528.37989187 23.82804035 2607 1519664400 2018.02.26 17:00 12527.50000000 12489.30000000 12483.30000000 12527.80000000 12524.65799741 26.11761693 3004 1519666200 2018.02.26 17:30 12488.80000000 12512.00000000 12481.30000000 12513.80000000 12523.45247385 26.82715868 2339 1519668000 2018.02.26 18:00 12511.50000000 12544.00000000 12498.80000000 12547.00000000 12525.40938110 26.10948203 2244 1519669800 2018.02.26 18:30 12543.50000000 12536.10000000 12527.10000000 12544.60000000 12526.42753528 25.41208270 1860 1519671600 2018.02.26 19:00 12536.40000000 12559.90000000 12534.40000000 12561.40000000 12529.61538906 24.06376798 1378 1519673400 2018.02.26 19:30 12559.60000000 12568.60000000 12542.90000000 12569.90000000 12533.32820915 22.85704039 1228 1519675200 2018.02.26 20:00 12568.90000000 12580.40000000 12565.60000000 12580.40000000 12537.81123685 20.99132694 1053 1519677000 2018.02.26 20:30 12580.10000000 12573.10000000 12564.90000000 12580.40000000 12541.17207144 21.32623602 646 1519678800 2018.02.26 21:00 12573.60000000 12570.60000000 12570.40000000 12586.90000000 12543.97473130 22.75982867 805 1519680600 2018.02.26 21:30 12570.90000000 12563.10000000 12552.60000000 12575.60000000 12545.79618546 23.54130428 1114 1519682400 2018.02.26 22:00 12562.60000000 12586.60000000 12559.90000000 12589.90000000 12549.68226304 26.01822565 1100 1519684200 2018.02.26 22:30 12586.90000000 12583.10000000 12567.40000000 12591.90000000 12552.86490465 27.41389464 1137 1519722000 2018.02.27 09:00 12557.70000000 12539.30000000 12538.80000000 12562.50000000 12551.57300897 26.72812504 1098 1519723800 2018.02.27 09:30 12539.80000000 12555.80000000 12537.00000000 12559.30000000 12551.97557955 25.44230635 967 1519725600 2018.02.27 10:00 12555.00000000 12549.20000000 12520.70000000 12576.90000000 12551.71123864 24.53832031 3087 1519727400 2018.02.27 10:30 12549.40000000 12521.90000000 12514.40000000 12551.90000000 12548.87207305 24.99398148 1871 1519729200 2018.02.27 11:00 12520.40000000 12520.40000000 12509.90000000 12536.10000000 12546.16044705 25.40352689 1671 1519731000 2018.02.27 11:30 12520.90000000 12523.90000000 12500.90000000 12524.90000000 12544.04040447 25.99202012 1305 1519732800 2018.02.27 12:00 12524.40000000 12511.40000000 12504.90000000 12531.90000000 12540.93179452 27.30638066 1130 1519734600 2018.02.27 12:30 12512.10000000 12498.40000000 12496.90000000 12525.40000000 12536.88114742 29.51160699 1226 1519736400 2018.02.27 13:00 12497.90000000 12466.40000000 12434.40000000 12507.10000000 12530.16865719 33.70665398 2709 1519738200 2018.02.27 13:30 12466.90000000 12458.40000000 12445.40000000 12470.90000000 12523.33354698 39.56679285 1880 1519740000 2018.02.27 14:00 12457.90000000 12476.90000000 12456.90000000 12482.10000000 12518.91130441 42.35512308 1634 1519741800 2018.02.27 14:30 12476.60000000 12475.90000000 12471.60000000 12487.90000000 12514.81498971 44.87126222 1318 1519743600 2018.02.27 15:00 12475.40000000 12467.10000000 12462.60000000 12486.90000000 12510.27070497 46.69022116 1312 1519745400 2018.02.27 15:30 12468.10000000 12498.90000000 12452.60000000 12499.40000000 12509.18778069 45.29517298 2119 1519747200 2018.02.27 16:00 12498.40000000 12499.90000000 12491.40000000 12516.60000000 12508.30323015 42.73033943 1948 1519749000 2018.02.27 16:30 12500.10000000 12492.90000000 12483.90000000 12506.10000000 12506.83625585 40.72382989 2962 1519750800 2018.02.27 17:00 12492.60000000 12533.90000000 12486.60000000 12544.90000000 12509.41375529 38.08267247 2833 1519752600 2018.02.27 17:30 12533.40000000 12480.90000000 12477.40000000 12539.10000000 12506.69815955 36.99429325 3603 1519754400 2018.02.27 18:00 12481.40000000 12476.90000000 12463.40000000 12498.10000000 12503.86023959 33.18303481 3237 1519756200 2018.02.27 18:30 12476.50000000 12453.20000000 12449.70000000 12488.00000000 12499.03545487 30.03815365 3559 1519758000 2018.02.27 19:00 12453.50000000 12449.50000000 12428.20000000 12472.70000000 12494.31779250 30.55592270 2811 1519759800 2018.02.27 19:30 12448.70000000 12481.70000000 12447.50000000 12482.20000000 12493.11609798 27.35358984 2207 1519761600 2018.02.27 20:00 12481.50000000 12479.70000000 12472.70000000 12489.20000000 12491.83837436 24.28074650 1477 1519763400 2018.02.27 20:30 12478.70000000 12454.20000000 12450.20000000 12481.00000000 12488.25376728 24.06667433 1734 1519765200 2018.02.27 21:00 12454.00000000 12457.20000000 12434.70000000 12459.50000000 12485.29626563 23.38182753 2368 1519767000 2018.02.27 21:30 12457.50000000 12452.00000000 12440.00000000 12471.20000000 12482.12519272 22.20638671 1962 1519768800 2018.02.27 22:00 12451.50000000 12445.00000000 12424.70000000 12458.20000000 12478.58946008 21.93055334 2076 1519770600 2018.02.27 22:30 12444.50000000 12430.20000000 12429.00000000 12454.00000000 12473.98094007 23.12285857 1922 1519808400 2018.02.28 09:00 12429.50000000 12400.70000000 12397.50000000 12443.00000000 12467.00180292 27.73232731 1338 1519810200 2018.02.28 09:30 12401.50000000 12408.70000000 12392.70000000 12415.20000000 12461.44925026 30.86242016 1320 1519812000 2018.02.28 10:00 12408.20000000 12430.90000000 12408.20000000 12447.90000000 12458.53979785 31.74017948 2756 1519813800 2018.02.28 10:30 12431.10000000 12446.80000000 12431.10000000 12466.90000000 12457.42172187 31.75346405 2111 1519815600 2018.02.28 11:00 12446.60000000 12459.60000000 12444.80000000 12471.10000000 12457.62917693 31.65642276 1554 1519817400 2018.02.28 11:30 12459.80000000 12475.60000000 12450.80000000 12477.80000000 12459.34068389 30.43518602 1502 1519819200 2018.02.28 12:00 12475.30000000 12460.60000000 12454.30000000 12478.10000000 12459.46061876 29.05753906 1327 1519821000 2018.02.28 12:30 12460.30000000 12451.60000000 12445.80000000 12468.10000000 12458.71198840 28.06360118 1138 1519822800 2018.02.28 13:00 12452.10000000 12462.60000000 12451.60000000 12470.80000000 12459.08227522 22.58574369 993 1519824600 2018.02.28 13:30 12461.80000000 12437.60000000 12437.30000000 12462.10000000 12457.03634424 21.89378149 1234 1519826400 2018.02.28 14:00 12438.30000000 12443.60000000 12435.10000000 12456.60000000 12455.75669241 21.20929568 1198 1519828200 2018.02.28 14:30 12443.30000000 12463.10000000 12443.30000000 12464.30000000 12456.45605504 21.47978484 1048 1519830000 2018.02.28 15:00 12462.60000000 12474.60000000 12459.60000000 12474.60000000 12458.18404980 22.31490962 1010 1519831800 2018.02.28 15:30 12474.30000000 12475.10000000 12469.60000000 12490.10000000 12459.79509267 22.62881909 1550 1519833600 2018.02.28 16:00 12475.60000000 12486.30000000 12475.10000000 12491.30000000 12462.31936956 24.06580302 1460 1519835400 2018.02.28 16:30 12487.10000000 12499.60000000 12470.60000000 12501.60000000 12465.86990579 26.90066334 2569 1519837200 2018.02.28 17:00 12500.80000000 12511.10000000 12482.60000000 12518.60000000 12470.17753381 30.45960285 2363 1519839000 2018.02.28 17:30 12510.60000000 12464.30000000 12458.60000000 12516.80000000 12469.61776869 29.96431411 3124 1519840800 2018.02.28 18:00 12463.60000000 12436.60000000 12416.60000000 12464.10000000 12466.47321929 29.08711364 4328 1519842600 2018.02.28 18:30 12435.90000000 12436.40000000 12416.40000000 12441.90000000 12463.60910317 27.84330324 3730 1519844400 2018.02.28 19:00 12436.70000000 12425.40000000 12421.40000000 12439.40000000 12459.97014096 24.88343616 2202 1519846200 2018.02.28 19:30 12424.40000000 12442.40000000 12420.40000000 12449.90000000 12458.29679420 22.43610297 1686 1519848000 2018.02.28 20:00 12442.20000000 12448.40000000 12435.40000000 12451.70000000 12457.35424237 21.79377163 1326 1519849800 2018.02.28 20:30 12448.70000000 12445.90000000 12432.40000000 12452.20000000 12456.26336215 21.97646304 1357 1519851600 2018.02.28 21:00 12445.70000000 12439.90000000 12439.40000000 12457.90000000 12454.70494670 22.51363224 1219 1519853400 2018.02.28 21:30 12440.20000000 12403.90000000 12400.70000000 12440.20000000 12449.86638035 25.39118564 2008 1519855200 2018.02.28 22:00 12404.90000000 12392.40000000 12375.40000000 12413.40000000 12444.39339175 29.28851341 2705 1519857000 2018.02.28 22:30 12392.90000000 12366.90000000 12362.70000000 12409.70000000 12437.01306872 35.50082049 2746 1519894800 2018.03.01 09:00 12355.80000000 12386.90000000 12355.80000000 12395.90000000 12432.24039551 37.98422938 1472 1519896600 2018.03.01 09:30 12386.60000000 12385.10000000 12378.10000000 12401.40000000 12427.75083403 40.67963544 1198 1519898400 2018.03.01 10:00 12385.50000000 12356.30000000 12338.80000000 12393.30000000 12420.94599270 45.49864164 2969 1519900200 2018.03.01 10:30 12356.80000000 12364.10000000 12342.80000000 12384.30000000 12415.53208863 47.88234508 2022 1519902000 2018.03.01 11:00 12363.80000000 12318.60000000 12295.80000000 12363.80000000 12406.30046114 53.24281564 2687 1519903800 2018.03.01 11:30 12318.80000000 12247.60000000 12238.10000000 12328.80000000 12391.18613151 65.46380468 3152 1519905600 2018.03.01 12:00 12247.10000000 12253.10000000 12228.80000000 12268.30000000 12378.03507137 72.27784074 2648 1519907400 2018.03.01 12:30 12253.30000000 12261.30000000 12244.60000000 12272.30000000 12366.91744552 74.43981259 1597 1519909200 2018.03.01 13:00 12261.10000000 12240.60000000 12238.80000000 12271.80000000 12354.88721261 75.22117590 1336 1519911000 2018.03.01 13:30 12241.80000000 12234.80000000 12208.80000000 12242.30000000 12343.45033522 78.27840380 2069 1519912800 2018.03.01 14:00 12234.60000000 12247.10000000 12230.10000000 12256.30000000 12334.27411282 80.32024273 1637 1519914600 2018.03.01 14:30 12247.80000000 12229.80000000 12221.80000000 12261.30000000 12324.32419731 82.33219482 1806 1519916400 2018.03.01 15:00 12229.60000000 12235.60000000 12223.80000000 12253.80000000 12315.87427376 83.14917742 1659 1519918200 2018.03.01 15:30 12235.10000000 12281.80000000 12235.10000000 12286.60000000 12312.62910483 79.08333476 2311 1519920000 2018.03.01 16:00 12280.80000000 12238.60000000 12238.30000000 12285.80000000 12305.57871389 75.57118914 1806 1519921800 2018.03.01 16:30 12237.30000000 12161.60000000 12140.80000000 12249.60000000 12291.86645543 76.55784645 4827 1519923600 2018.03.01 17:00 12161.80000000 12229.30000000 12146.80000000 12230.10000000 12285.90774539 70.67879547 5408 1519925400 2018.03.01 17:30 12229.60000000 12206.10000000 12193.80000000 12269.10000000 12278.30700773 67.92930791 4875 1519927200 2018.03.01 18:00 12205.10000000 12158.80000000 12151.80000000 12213.30000000 12266.92538795 67.98989693 4709 1519929000 2018.03.01 18:30 12158.30000000 12196.70000000 12156.40000000 12210.90000000 12260.23725576 65.91025236 4033 1519930800 2018.03.01 19:00 12196.90000000 12150.90000000 12131.70000000 12198.70000000 12249.82418378 63.50322222 4007 1519932600 2018.03.01 19:30 12150.70000000 12126.70000000 12117.20000000 12153.20000000 12238.09807104 60.92374450 3807 1519934400 2018.03.01 20:00 12125.90000000 12121.40000000 12097.70000000 12133.70000000 12226.98396904 59.42573388 3867 1519936200 2018.03.01 20:30 12121.20000000 12061.20000000 12061.20000000 12125.40000000 12211.19501961 60.67201059 3219 1519938000 2018.03.01 21:00 12063.40000000 12055.70000000 12010.20000000 12070.90000000 12196.38597012 64.11076126 4548 1519939800 2018.03.01 21:30 12053.20000000 12041.40000000 12028.40000000 12059.90000000 12181.62540154 71.48285011 3732 1519941600 2018.03.01 22:00 12041.20000000 12059.70000000 12022.20000000 12083.70000000 12170.01345853 74.99352954 3914 1519943400 2018.03.01 22:30 12060.90000000 12064.20000000 12021.70000000 12075.20000000 12159.93598629 76.22353372 3047 1519981200 2018.03.02 09:00 12086.50000000 12044.60000000 12039.40000000 12103.10000000 12148.95160665 78.81979238 1636 1519983000 2018.03.02 09:30 12044.90000000 12049.60000000 12032.10000000 12063.10000000 12139.48954887 80.06171753 1420 1519984800 2018.03.02 10:00 12046.90000000 12066.00000000 12016.00000000 12080.80000000 12132.49054422 78.37625425 3488 1519986600 2018.03.02 10:30 12066.30000000 11970.80000000 11970.30000000 12070.80000000 12117.09144477 83.75491302 3002 1519988400 2018.03.02 11:00 11971.30000000 11959.60000000 11948.10000000 11993.80000000 12102.09225955 87.36211684 3069 1519990200 2018.03.02 11:30 11959.10000000 11945.10000000 11941.10000000 11977.80000000 12087.14061578 85.28279679 2314 1519992000 2018.03.02 12:00 11945.30000000 11955.60000000 11935.30000000 11956.60000000 12074.61293809 83.66992345 2000 1519993800 2018.03.02 12:30 11955.30000000 11944.30000000 11923.30000000 11963.80000000 12062.20218208 86.72067103 2432 1519995600 2018.03.02 13:00 11943.10000000 11919.60000000 11912.10000000 11946.80000000 12048.62102188 84.42312222 2045 1519997400 2018.03.02 13:30 11918.80000000 11916.30000000 11900.60000000 11927.60000000 12036.01901980 81.94256896 1910 1519999200 2018.03.02 14:00 11914.80000000 11925.80000000 11901.10000000 11936.30000000 12025.52197029 80.78384267 1860 1520001000 2018.03.02 14:30 11926.30000000 11893.80000000 11893.30000000 11937.10000000 12012.97702074 76.07298004 1714 1520002800 2018.03.02 15:00 11894.30000000 11937.30000000 11876.10000000 11937.30000000 12005.76968543 70.91900110 2425 1520004600 2018.03.02 15:30 11937.80000000 11963.80000000 11921.80000000 11972.30000000 12001.77257254 65.68541101 2369 1520006400 2018.03.02 16:00 11963.10000000 11941.80000000 11931.60000000 11969.10000000 11996.06089896 60.24242549 1850 1520008200 2018.03.02 16:30 11943.30000000 11961.80000000 11922.30000000 11964.30000000 11992.79795620 58.19795629 4284 1520010000 2018.03.02 17:00 11958.60000000 11919.60000000 11911.80000000 11971.30000000 11985.82672228 56.95666765 4632 1520011800 2018.03.02 17:30 11919.30000000 11905.80000000 11905.10000000 11953.80000000 11978.20512968 56.43450022 4088 1520013600 2018.03.02 18:00 11906.30000000 11919.60000000 11882.30000000 11930.30000000 11972.62368876 53.43436791 4152 1520015400 2018.03.02 18:30 11922.40000000 11981.20000000 11911.90000000 11982.70000000 11973.44048031 49.67150347 4386 1520017200 2018.03.02 19:00 11980.70000000 11992.90000000 11962.70000000 11993.90000000 11975.29376790 48.06555946 3375 1520019000 2018.03.02 19:30 11993.70000000 11995.90000000 11973.20000000 12007.40000000 11977.25626619 46.42552794 2842 1520020800 2018.03.02 20:00 11996.20000000 11963.70000000 11963.20000000 12002.20000000 11975.96519322 41.12138695 2111 1520022600 2018.03.02 20:30 11963.20000000 11960.90000000 11945.40000000 11973.20000000 11974.53041291 40.18477206 2003 1520024400 2018.03.02 21:00 11961.20000000 11975.40000000 11961.20000000 11989.20000000 11974.61323073 40.10534513 1798 1520026200 2018.03.02 21:30 11974.90000000 11963.40000000 11963.20000000 11983.70000000 11973.54530400 38.89956889 1513 1520028000 2018.03.02 22:00 11963.20000000 11968.20000000 11943.20000000 11973.90000000 11973.03622742 38.37056718 1229 1520029800 2018.03.02 22:30 11968.40000000 12003.90000000 11966.20000000 12009.40000000 11975.97563434 40.24377157 1311 1520240400 2018.03.05 09:00 11916.70000000 11793.10000000 11780.60000000 11921.40000000 11958.55890726 48.26656233 2517 1520242200 2018.03.05 09:30 11792.90000000 11809.40000000 11729.10000000 11821.10000000 11944.35329704 54.72714755 2465 1520244000 2018.03.05 10:00 11809.50000000 11902.30000000 11802.00000000 11922.50000000 11940.34822113 55.03580689 4075 1520245800 2018.03.05 10:30 11903.50000000 11951.90000000 11893.30000000 11988.90000000 11941.44839055 54.11046803 3148 1520247600 2018.03.05 11:00 11949.90000000 11919.60000000 11909.40000000 11957.60000000 11939.36759145 54.29590356 2438 1520249400 2018.03.05 11:30 11919.10000000 12011.90000000 11918.40000000 12031.90000000 11946.27543988 56.48899481 2647 1520251200 2018.03.05 12:00 12011.60000000 12000.90000000 11989.40000000 12029.40000000 11951.47777894 58.12747828 1879 1520253000 2018.03.05 12:30 12000.40000000 12019.90000000 11987.40000000 12026.40000000 11957.99418095 60.79202959 1569 1520254800 2018.03.05 13:00 12019.40000000 12001.40000000 11996.40000000 12024.40000000 11962.12806848 61.50023270 1459 1520256600 2018.03.05 13:30 12001.90000000 11977.90000000 11974.60000000 12004.90000000 11963.63015719 60.47917991 1621 1520258400 2018.03.05 14:00 11976.90000000 11993.40000000 11965.10000000 11995.40000000 11966.46538032 60.31055322 1276 1520260200 2018.03.05 14:30 11992.90000000 11975.40000000 11972.40000000 11999.90000000 11967.31629648 60.36396695 1277 1520262000 2018.03.05 15:00 11975.60000000 11999.90000000 11968.40000000 12023.90000000 11970.41950634 61.01479115 1712 1520263800 2018.03.05 15:30 11999.40000000 11969.90000000 11968.90000000 12007.10000000 11970.37002954 60.73829783 1590 1520265600 2018.03.05 16:00 11970.40000000 11961.60000000 11946.60000000 11971.90000000 11969.53478863 60.58729904 1839 1520267400 2018.03.05 16:30 11960.60000000 11989.60000000 11959.40000000 12011.90000000 11971.44576114 61.06896745 3728 1520269200 2018.03.05 17:00 11989.90000000 11989.40000000 11957.40000000 12013.10000000 11973.15568865 61.53298658 3803 1520271000 2018.03.05 17:30 11989.90000000 12057.40000000 11980.40000000 12061.10000000 11981.17895640 65.83354249 3337 1520272800 2018.03.05 18:00 12057.90000000 12110.60000000 12049.90000000 12113.60000000 11993.50477008 74.44504297 3945 1520274600 2018.03.05 18:30 12110.20000000 12138.70000000 12090.00000000 12142.50000000 12007.33288721 84.80052224 3264 1520276400 2018.03.05 19:00 12139.00000000 12122.70000000 12112.70000000 12149.00000000 12018.32023129 77.13221441 2443 1520278200 2018.03.05 19:30 12123.00000000 12149.20000000 12104.70000000 12150.00000000 12030.78497117 70.22758398 1614 1520280000 2018.03.05 20:00 12149.50000000 12146.20000000 12143.20000000 12164.70000000 12041.77687867 70.95254228 1615 1520281800 2018.03.05 20:30 12146.00000000 12149.20000000 12132.00000000 12153.00000000 12052.00765213 73.93403724 1197 1520283600 2018.03.05 21:00 12149.70000000 12142.00000000 12123.00000000 12154.70000000 12060.57835193 71.98604473 1403 1520285400 2018.03.05 21:30 12142.20000000 12170.50000000 12141.20000000 12173.20000000 12071.04708032 77.00547904 1362 1520287200 2018.03.05 22:00 12170.70000000 12162.50000000 12159.20000000 12182.70000000 12079.75688219 79.66446219 1145 1520289000 2018.03.05 22:30 12162.70000000 12170.20000000 12148.20000000 12178.70000000 12088.37051246 82.69080645 1287 1520326800 2018.03.06 09:00 12196.50000000 12253.80000000 12185.10000000 12256.60000000 12104.12570175 91.06306948 1855 1520328600 2018.03.06 09:30 12253.60000000 12241.60000000 12233.30000000 12273.30000000 12117.21849206 94.12383255 2178 1520330400 2018.03.06 10:00 12240.50000000 12224.00000000 12212.00000000 12253.50000000 12127.38815948 94.81552392 3266 1520332200 2018.03.06 10:30 12223.70000000 12215.50000000 12188.00000000 12227.50000000 12135.77976334 91.90949130 2094 1520334000 2018.03.06 11:00 12216.00000000 12236.00000000 12216.00000000 12260.70000000 12145.32454778 90.70422974 2089 1520335800 2018.03.06 11:30 12235.50000000 12236.00000000 12216.50000000 12246.70000000 12153.96030514 84.90352987 1687 1520337600 2018.03.06 12:00 12235.70000000 12215.50000000 12215.50000000 12241.00000000 12159.82122846 74.55153595 1381 1520339400 2018.03.06 12:30 12215.70000000 12223.50000000 12208.50000000 12237.70000000 12165.88587337 65.21372756 1426 1520341200 2018.03.06 13:00 12224.00000000 12230.00000000 12214.00000000 12245.70000000 12171.99198067 52.62043276 1738 1520343000 2018.03.06 13:30 12230.50000000 12226.70000000 12221.20000000 12253.20000000 12177.20226822 46.04382709 1680 1520344800 2018.03.06 14:00 12227.00000000 12185.50000000 12185.20000000 12230.50000000 12177.99252839 43.34714798 1441 1520346600 2018.03.06 14:30 12185.20000000 12189.00000000 12176.50000000 12199.20000000 12179.04085902 42.12325574 1652 1520348400 2018.03.06 15:00 12188.70000000 12200.50000000 12181.00000000 12204.70000000 12181.08458673 39.54552581 1526 1520350200 2018.03.06 15:30 12199.50000000 12171.50000000 12166.70000000 12211.50000000 12180.17176895 39.39589025 1710 1520352000 2018.03.06 16:00 12171.70000000 12174.20000000 12157.70000000 12182.50000000 12179.60302905 38.98717177 1914 1520353800 2018.03.06 16:30 12175.70000000 12151.70000000 12126.70000000 12177.20000000 12176.94559771 40.41717899 3919 1520355600 2018.03.06 17:00 12152.00000000 12168.20000000 12120.70000000 12174.00000000 12176.11268364 40.24022901 3383 1520357400 2018.03.06 17:30 12171.00000000 12141.00000000 12131.50000000 12181.50000000 12172.76861853 43.08064149 3116 1520359200 2018.03.06 18:00 12141.50000000 12115.00000000 12109.00000000 12165.00000000 12167.26684534 48.27634991 3783 1520361000 2018.03.06 18:30 12114.80000000 12124.10000000 12103.60000000 12129.30000000 12163.15571721 51.74798571 2894 1520362800 2018.03.06 19:00 12124.30000000 12110.30000000 12107.30000000 12130.10000000 12158.12183938 51.88597344 1878 1520364600 2018.03.06 19:30 12110.10000000 12165.80000000 12106.60000000 12167.10000000 12158.85309278 48.03753241 1843 1520366400 2018.03.06 20:00 12165.60000000 12169.30000000 12160.30000000 12177.30000000 12159.84803632 45.33056718 1524 1520368200 2018.03.06 20:30 12169.80000000 12147.80000000 12139.30000000 12175.60000000 12158.70060429 44.18950520 1297 1520370000 2018.03.06 21:00 12147.60000000 12139.60000000 12136.60000000 12152.10000000 12156.88149912 41.61864598 1226 1520371800 2018.03.06 21:30 12140.30000000 12164.60000000 12139.80000000 12166.80000000 12157.61659444 37.44786820 945 1520373600 2018.03.06 22:00 12164.10000000 12161.80000000 12144.80000000 12168.30000000 12158.01501402 35.03675634 982 1520375400 2018.03.06 22:30 12161.60000000 12156.80000000 12145.10000000 12168.10000000 12157.89929840 31.85572947 1108 1520413200 2018.03.07 09:00 11971.50000000 12028.30000000 11971.00000000 12032.80000000 12145.55650807 40.80673892 1731 1520415000 2018.03.07 09:30 12028.00000000 12067.00000000 12020.00000000 12082.30000000 12138.07493588 41.42608741 1601 1520416800 2018.03.07 10:00 12067.20000000 12072.40000000 12017.40000000 12091.90000000 12131.82018008 43.52411761 3275 1520418600 2018.03.07 10:30 12073.20000000 12050.10000000 12038.90000000 12076.80000000 12124.03730579 46.46811031 1951 1520420400 2018.03.07 11:00 12050.80000000 12095.10000000 12045.80000000 12097.80000000 12121.28137190 44.07138710 1857 1520422200 2018.03.07 11:30 12095.30000000 12086.80000000 12059.80000000 12100.80000000 12117.99743172 43.67528899 1490 1520424000 2018.03.07 12:00 12086.60000000 12099.60000000 12071.10000000 12118.10000000 12116.24529537 42.18158372 1731 1520425800 2018.03.07 12:30 12099.80000000 12076.80000000 12069.30000000 12104.60000000 12112.48860057 42.59300624 1236 1520427600 2018.03.07 13:00 12076.60000000 12076.30000000 12058.30000000 12080.80000000 12109.04206718 41.66409857 1627 1520429400 2018.03.07 13:30 12076.80000000 12113.60000000 12075.80000000 12116.10000000 12109.47615602 41.04036091 1719 1520431200 2018.03.07 14:00 12113.30000000 12170.10000000 12112.80000000 12200.60000000 12115.24985545 43.00975568 2448 1520433000 2018.03.07 14:30 12168.80000000 12159.10000000 12144.30000000 12170.30000000 12119.42605969 44.23702994 1444 1520434800 2018.03.07 15:00 12158.80000000 12189.60000000 12138.60000000 12197.30000000 12126.10929210 47.35306513 1776 1520436600 2018.03.07 15:30 12189.80000000 12182.80000000 12164.30000000 12193.10000000 12131.50840714 49.14577937 1629 1520438400 2018.03.07 16:00 12182.60000000 12173.80000000 12167.80000000 12211.80000000 12135.53617789 50.37283405 1716 1520440200 2018.03.07 16:30 12174.80000000 12162.10000000 12161.80000000 12220.30000000 12138.06606571 51.41537199 3696 1520442000 2018.03.07 17:00 12161.30000000 12192.30000000 12158.80000000 12200.80000000 12143.23120231 54.43335616 3745 1520443800 2018.03.07 17:30 12191.80000000 12262.30000000 12191.60000000 12270.30000000 12154.57108780 64.06343333 3972 1520445600 2018.03.07 18:00 12262.80000000 12244.60000000 12223.80000000 12277.30000000 12163.14526992 70.36067838 3147 1520447400 2018.03.07 18:30 12244.20000000 12214.90000000 12213.20000000 12262.40000000 12168.07429183 73.31859946 2439 1520449200 2018.03.07 19:00 12215.20000000 12209.20000000 12188.20000000 12221.70000000 12171.99102594 68.41067632 2771 1520451000 2018.03.07 19:30 12208.70000000 12213.90000000 12201.70000000 12222.20000000 12175.98235680 66.25737668 1823 1520452800 2018.03.07 20:00 12213.70000000 12228.20000000 12187.70000000 12228.20000000 12180.95546568 64.59882264 1701 1520454600 2018.03.07 20:30 12228.90000000 12226.20000000 12213.90000000 12236.90000000 12185.26446895 59.51442562 1303 1520456400 2018.03.07 21:00 12225.40000000 12236.70000000 12217.40000000 12252.20000000 12190.16309095 58.16414347 1269 1520458200 2018.03.07 21:30 12237.20000000 12252.40000000 12234.40000000 12259.20000000 12196.09041562 56.10766403 1003 1520460000 2018.03.07 22:00 12252.70000000 12262.20000000 12248.90000000 12274.70000000 12202.38656652 54.66034030 1241 1520461800 2018.03.07 22:30 12262.70000000 12262.20000000 12256.70000000 12275.90000000 12208.08308399 49.18498474 974 1520499600 2018.03.08 09:00 12253.70000000 12260.80000000 12253.70000000 12277.30000000 12213.10374266 41.07555059 1038 1520501400 2018.03.08 09:30 12260.50000000 12238.30000000 12235.50000000 12265.50000000 12215.50338622 34.79288400 1113 1520503200 2018.03.08 10:00 12238.40000000 12230.90000000 12223.90000000 12265.70000000 12216.96973039 33.28544128 2606 1520505000 2018.03.08 10:30 12230.40000000 12222.50000000 12218.50000000 12248.40000000 12217.49642273 30.58788933 1656 1520506800 2018.03.08 11:00 12222.00000000 12231.50000000 12211.50000000 12242.20000000 12218.83009676 29.78652767 1583 1520508600 2018.03.08 11:30 12231.70000000 12191.00000000 12190.50000000 12240.70000000 12216.17961135 30.08366463 1344 1520510400 2018.03.08 12:00 12190.00000000 12209.20000000 12189.20000000 12213.70000000 12215.51488646 28.86599838 1260 1520512200 2018.03.08 12:30 12209.50000000 12188.00000000 12178.50000000 12209.50000000 12212.89442108 28.37737948 1070 1520514000 2018.03.08 13:00 12188.50000000 12200.50000000 12176.00000000 12202.70000000 12211.71400003 28.84121348 985 1520515800 2018.03.08 13:30 12201.00000000 12212.50000000 12194.50000000 12214.50000000 12211.78885717 26.48864993 1191 1520517600 2018.03.08 14:00 12211.50000000 12229.00000000 12201.70000000 12235.20000000 12213.42801363 24.87394342 1253 1520519400 2018.03.08 14:30 12228.50000000 12209.70000000 12192.20000000 12232.20000000 12213.07296471 25.06335878 1631 1520521200 2018.03.08 15:00 12210.00000000 12197.00000000 12192.50000000 12214.20000000 12211.54220617 26.06933676 1092 1520523000 2018.03.08 15:30 12196.70000000 12225.00000000 12177.70000000 12233.50000000 12212.82390082 25.56881711 2218 1520524800 2018.03.08 16:00 12225.20000000 12297.20000000 12225.20000000 12308.50000000 12220.85971979 28.28882183 2842 1520526600 2018.03.08 16:30 12297.70000000 12327.50000000 12292.00000000 12345.70000000 12231.01593695 34.63398040 3516 1520528400 2018.03.08 17:00 12327.00000000 12335.50000000 12315.00000000 12361.70000000 12240.96680010 40.99976135 3179 1520530200 2018.03.08 17:30 12336.00000000 12338.70000000 12312.20000000 12349.20000000 12250.27472390 46.82155339 2588 1520532000 2018.03.08 18:00 12339.00000000 12364.70000000 12334.50000000 12384.70000000 12261.17236924 54.73016663 2784 1520533800 2018.03.08 18:30 12364.30000000 12343.10000000 12326.10000000 12366.30000000 12268.97500074 59.37282332 2487 1520535600 2018.03.08 19:00 12343.30000000 12336.80000000 12316.80000000 12349.60000000 12275.43452448 62.89353743 1999 1520537400 2018.03.08 19:30 12335.80000000 12339.10000000 12323.80000000 12341.30000000 12281.49790310 65.53946904 1723 1520539200 2018.03.08 20:00 12339.30000000 12326.80000000 12318.10000000 12346.30000000 12285.81238852 66.48373991 1163 1520541000 2018.03.08 20:30 12326.30000000 12334.10000000 12314.10000000 12337.80000000 12290.41120866 66.97660471 1229 1520542800 2018.03.08 21:00 12335.10000000 12338.80000000 12320.10000000 12342.10000000 12295.01966498 67.61896973 926 1520544600 2018.03.08 21:30 12339.10000000 12356.80000000 12332.80000000 12359.80000000 12300.90350641 66.09693646 799 1520546400 2018.03.08 22:00 12356.60000000 12357.80000000 12349.10000000 12367.80000000 12306.32222009 65.00741234 1078 1520548200 2018.03.08 22:30 12358.10000000 12348.80000000 12320.10000000 12358.80000000 12310.36772293 60.62874975 1242 1520586000 2018.03.09 09:00 12343.80000000 12338.70000000 12334.00000000 12361.20000000 12313.06603504 55.97447239 871 1520587800 2018.03.09 09:30 12338.50000000 12349.70000000 12337.50000000 12355.00000000 12316.55498408 51.91396312 651 1520589600 2018.03.09 10:00 12349.90000000 12327.60000000 12314.10000000 12356.40000000 12317.60689036 48.08761297 2138 1520591400 2018.03.09 10:30 12328.60000000 12325.10000000 12314.10000000 12343.10000000 12318.32051985 41.50133007 1674 1520593200 2018.03.09 11:00 12324.60000000 12297.60000000 12286.60000000 12326.80000000 12316.34713701 32.55363819 1593 1520595000 2018.03.09 11:30 12297.10000000 12299.10000000 12288.60000000 12306.30000000 12314.70455253 26.80789435 1029 1520596800 2018.03.09 12:00 12299.80000000 12295.10000000 12288.60000000 12308.60000000 12312.83745229 28.25526822 1032 1520598600 2018.03.09 12:30 12294.80000000 12318.10000000 12283.10000000 12321.60000000 12313.33864731 27.72064958 1478 1520600400 2018.03.09 13:00 12317.10000000 12317.10000000 12303.60000000 12321.60000000 12313.69687137 27.03436281 1008 1520602200 2018.03.09 13:30 12317.60000000 12296.80000000 12293.60000000 12319.10000000 12312.08764553 27.76359842 1002 1520604000 2018.03.09 14:00 12296.60000000 12312.10000000 12291.10000000 12325.30000000 12312.08882214 25.14710868 1083 1520605800 2018.03.09 14:30 12312.80000000 12302.60000000 12299.10000000 12318.60000000 12311.18512480 24.79168096 836 1520607600 2018.03.09 15:00 12302.10000000 12298.30000000 12284.80000000 12310.60000000 12309.95797006 24.96182135 1112 1520609400 2018.03.09 15:30 12298.60000000 12393.10000000 12296.80000000 12410.80000000 12317.87625862 26.90247478 3405 1520611200 2018.03.09 16:00 12392.60000000 12337.60000000 12336.80000000 12402.60000000 12319.75471018 26.59969768 1916 1520613000 2018.03.09 16:30 12338.30000000 12323.10000000 12309.60000000 12349.10000000 12320.07330921 26.33426027 3290 1520614800 2018.03.09 17:00 12323.30000000 12322.10000000 12304.30000000 12335.80000000 12320.26632738 25.96088545 2948 1520616600 2018.03.09 17:30 12322.30000000 12332.60000000 12318.10000000 12357.60000000 12321.44096287 24.61543051 2349 1520618400 2018.03.09 18:00 12332.80000000 12333.10000000 12323.10000000 12345.60000000 12322.55134736 23.31236090 1989 1520620200 2018.03.09 18:30 12332.90000000 12336.40000000 12330.70000000 12347.70000000 12323.87026666 22.79698825 1534 1520622000 2018.03.09 19:00 12336.90000000 12338.70000000 12336.90000000 12342.70000000 12325.28262221 22.90708928 955 1520623800 2018.03.09 19:30 12338.90000000 12332.90000000 12330.90000000 12343.90000000 12326.00808676 22.43167375 649 1520625600 2018.03.09 20:00 12333.20000000 12335.40000000 12332.90000000 12343.20000000 12326.90255469 22.68957425 475 1520627400 2018.03.09 20:30 12335.70000000 12339.20000000 12328.70000000 12339.40000000 12328.07373996 23.07837653 414 1520629200 2018.03.09 21:00 12339.70000000 12365.20000000 12339.70000000 12376.90000000 12331.60957425 24.06705402 735 1520631000 2018.03.09 21:30 12364.90000000 12366.90000000 12359.40000000 12370.70000000 12334.97056718 24.73814751 580 1520632800 2018.03.09 22:00 12366.40000000 12362.20000000 12357.40000000 12370.90000000 12337.56384649 24.19923240 636 1520634600 2018.03.09 22:30 12361.90000000 12372.90000000 12358.40000000 12379.70000000 12340.92919445 25.52481970 787 1520854200 2018.03.12 11:30 12418.60000000 12416.10000000 12413.60000000 12418.60000000 12348.08831879 30.94882242 68 1520856000 2018.03.12 12:00 12416.40000000 12440.40000000 12416.10000000 12444.10000000 12356.87990747 36.47507457 1256 1520857800 2018.03.12 12:30 12440.60000000 12436.10000000 12433.40000000 12442.10000000 12364.42467819 40.50485555 227