Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700700 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513779300 2017.12.20 14:15 13197.30000000 13188.30000000 13186.60000000 13211.30000000 13188.30000000 0.00000000 557 1513780200 2017.12.20 14:30 13187.80000000 13185.80000000 13180.10000000 13190.60000000 13188.06190476 0.00000000 371 1513781100 2017.12.20 14:45 13186.10000000 13184.60000000 13175.30000000 13190.80000000 13187.73219955 0.00000000 386 1513782000 2017.12.20 15:00 13184.80000000 13175.10000000 13174.30000000 13185.10000000 13186.52913292 0.00000000 318 1513782900 2017.12.20 15:15 13174.80000000 13164.80000000 13159.80000000 13179.30000000 13184.45969169 0.00000000 458 1513783800 2017.12.20 15:30 13164.60000000 13178.30000000 13163.80000000 13183.30000000 13183.87305439 0.00000000 456 1513784700 2017.12.20 15:45 13177.80000000 13171.80000000 13165.80000000 13181.80000000 13182.72323968 0.00000000 356 1513785600 2017.12.20 16:00 13171.30000000 13173.30000000 13167.60000000 13180.30000000 13181.82578829 0.00000000 442 1513786500 2017.12.20 16:15 13173.80000000 13171.80000000 13150.80000000 13176.10000000 13180.87095131 0.00000000 725 1513787400 2017.12.20 16:30 13172.30000000 13132.30000000 13128.80000000 13173.10000000 13176.24514642 0.00000000 1419 1513788300 2017.12.20 16:45 13131.80000000 13140.30000000 13116.80000000 13142.10000000 13172.82179914 0.00000000 1412 1513789200 2017.12.20 17:00 13140.80000000 13128.30000000 13107.10000000 13140.80000000 13168.58162780 0.00000000 1158 1513790100 2017.12.20 17:15 13128.80000000 13098.80000000 13087.30000000 13129.30000000 13161.93575848 0.00000000 1238 1513791000 2017.12.20 17:30 13099.30000000 13038.80000000 13032.60000000 13107.80000000 13150.20854339 0.00000000 2058 1513791900 2017.12.20 17:45 13038.60000000 13041.30000000 13022.30000000 13059.80000000 13139.83630116 0.00000000 1668 1513792800 2017.12.20 18:00 13041.80000000 13054.60000000 13041.30000000 13067.80000000 13131.71855819 0.00000000 1495 1513793700 2017.12.20 18:15 13054.30000000 13055.30000000 13048.10000000 13070.80000000 13124.44060027 0.00000000 1277 1513794600 2017.12.20 18:30 13054.70000000 13059.20000000 13053.20000000 13072.20000000 13118.22720977 0.00000000 974 1513795500 2017.12.20 18:45 13058.70000000 13075.20000000 13057.90000000 13076.40000000 13114.12938027 0.00000000 434 1513796400 2017.12.20 19:00 13075.70000000 13095.20000000 13075.70000000 13098.20000000 13112.32658215 55.39908120 627 1513797300 2017.12.20 19:15 13095.40000000 13087.70000000 13086.90000000 13096.20000000 13109.98119337 53.43416973 382 1513798200 2017.12.20 19:30 13086.90000000 13062.90000000 13056.90000000 13087.40000000 13105.49727019 52.33610642 657 1513799100 2017.12.20 19:45 13063.20000000 13082.20000000 13063.20000000 13082.20000000 13103.27848255 49.75347480 404 1513800000 2017.12.20 20:00 13083.20000000 13088.20000000 13078.40000000 13090.20000000 13101.84243660 47.28540402 408 1513800900 2017.12.20 20:15 13088.70000000 13086.20000000 13082.70000000 13091.70000000 13100.35268073 45.27608162 282 1513801800 2017.12.20 20:30 13086.70000000 13091.90000000 13086.20000000 13092.90000000 13099.54766352 41.76815164 244 1513802700 2017.12.20 20:45 13091.70000000 13087.20000000 13087.20000000 13092.20000000 13098.37169556 38.41967322 164 1513803600 2017.12.20 21:00 13087.40000000 13085.20000000 13080.90000000 13090.40000000 13097.11724837 34.34984328 243 1513804500 2017.12.20 21:15 13084.20000000 13070.20000000 13066.20000000 13084.70000000 13094.55370090 29.52474614 355 1513805400 2017.12.20 21:30 13070.70000000 13072.20000000 13069.70000000 13077.70000000 13092.42477701 27.71664398 274 1513806300 2017.12.20 21:45 13071.90000000 13070.70000000 13065.20000000 13075.20000000 13090.35575063 24.81654847 217 1513807200 2017.12.20 22:00 13069.90000000 13071.40000000 13069.70000000 13077.70000000 13088.55044104 22.47292997 253 1513808100 2017.12.20 22:15 13070.90000000 13076.20000000 13069.90000000 13078.20000000 13087.37420856 21.70814877 267 1513809000 2017.12.20 22:30 13075.70000000 13087.20000000 13074.70000000 13089.90000000 13087.35761727 18.78463607 302 1513809900 2017.12.20 22:45 13086.70000000 13072.40000000 13068.20000000 13088.20000000 13085.93308229 15.14147420 416 1513846800 2017.12.21 09:00 13047.00000000 13065.10000000 13044.50000000 13066.60000000 13083.94897922 13.06608189 626 1513847700 2017.12.21 09:15 13064.10000000 13079.60000000 13064.10000000 13080.90000000 13083.53479072 11.23059152 433 1513848600 2017.12.21 09:30 13079.90000000 13079.10000000 13069.90000000 13085.60000000 13083.11242970 9.70059896 469 1513849500 2017.12.21 09:45 13079.60000000 13068.10000000 13064.60000000 13079.60000000 13081.68267449 9.61079272 319 1513850400 2017.12.21 10:00 13066.80000000 13022.80000000 13016.30000000 13069.50000000 13076.07480073 14.72182313 1528 1513851300 2017.12.21 10:15 13023.00000000 13017.80000000 13012.00000000 13028.30000000 13070.52481971 19.06456387 1286 1513852200 2017.12.21 10:30 13018.30000000 13039.00000000 13012.50000000 13042.50000000 13067.52245593 20.49188146 962 1513853100 2017.12.21 10:45 13038.80000000 13037.90000000 13028.30000000 13047.20000000 13064.70126965 21.58804195 805 1513854000 2017.12.21 11:00 13037.40000000 13043.40000000 13037.40000000 13046.40000000 13062.67257730 21.70798503 564 1513854900 2017.12.21 11:15 13043.90000000 13019.90000000 13016.20000000 13043.90000000 13058.59899851 23.52011998 857 1513855800 2017.12.21 11:30 13021.20000000 13026.40000000 13016.70000000 13029.70000000 13055.53242722 23.77117576 757 1513856700 2017.12.21 11:45 13026.70000000 13044.90000000 13024.90000000 13047.90000000 13054.51981511 22.92463724 599 1513857600 2017.12.21 12:00 13045.20000000 13048.90000000 13041.90000000 13053.70000000 13053.98459462 21.94450690 563 1513858500 2017.12.21 12:15 13049.40000000 13054.20000000 13048.70000000 13061.90000000 13054.00510942 21.64211722 651 1513859400 2017.12.21 12:30 13054.40000000 13053.40000000 13047.90000000 13057.20000000 13053.94747995 21.25653676 481 1513860300 2017.12.21 12:45 13053.90000000 13062.90000000 13053.90000000 13068.90000000 13054.80010091 21.05360435 477 1513861200 2017.12.21 13:00 13063.20000000 13077.90000000 13063.20000000 13078.20000000 13057.00009130 21.56745405 453 1513862100 2017.12.21 13:15 13078.70000000 13077.70000000 13070.40000000 13078.70000000 13058.97151117 22.00315738 472 1513863000 2017.12.21 13:30 13077.40000000 13086.70000000 13074.90000000 13087.20000000 13061.61231963 22.72604785 503 1513863900 2017.12.21 13:45 13086.90000000 13070.90000000 13063.20000000 13087.20000000 13062.49686062 23.01124884 493 1513864800 2017.12.21 14:00 13070.20000000 13065.40000000 13063.20000000 13073.90000000 13062.77335008 23.11841063 328 1513865700 2017.12.21 14:15 13066.90000000 13050.90000000 13048.70000000 13067.90000000 13061.64255484 22.47652039 575 1513866600 2017.12.21 14:30 13049.90000000 13055.20000000 13049.90000000 13057.70000000 13061.02897819 21.90003294 310 1513867500 2017.12.21 14:45 13055.40000000 13053.90000000 13052.70000000 13067.90000000 13060.35002788 21.58293421 468 1513868400 2017.12.21 15:00 13054.20000000 13066.40000000 13054.20000000 13067.70000000 13060.92621570 20.15732897 257 1513869300 2017.12.21 15:15 13066.70000000 13070.90000000 13065.20000000 13077.20000000 13061.87609992 18.16075445 397 1513870200 2017.12.21 15:30 13071.70000000 13061.90000000 13058.40000000 13074.70000000 13061.87837612 17.42618091 383 1513871100 2017.12.21 15:45 13061.40000000 13073.70000000 13061.40000000 13082.40000000 13063.00424506 17.06729720 419 1513872000 2017.12.21 16:00 13073.40000000 13071.40000000 13069.70000000 13077.20000000 13063.80384077 16.77987488 515 1513872900 2017.12.21 16:15 13071.20000000 13070.40000000 13063.40000000 13074.20000000 13064.43204641 13.77577697 386 1513873800 2017.12.21 16:30 13070.70000000 13077.90000000 13065.90000000 13081.40000000 13065.71470866 11.28206219 890 1513874700 2017.12.21 16:45 13077.40000000 13079.90000000 13075.20000000 13095.90000000 13067.06568879 10.73867866 1002 1513875600 2017.12.21 17:00 13080.20000000 13088.90000000 13080.20000000 13095.20000000 13069.14514700 10.99597460 761 1513876500 2017.12.21 17:15 13089.40000000 13106.40000000 13089.40000000 13120.90000000 13072.69322823 13.32697829 866 1513877400 2017.12.21 17:30 13106.20000000 13130.90000000 13105.90000000 13140.20000000 13078.23673031 18.26041315 1102 1513878300 2017.12.21 17:45 13130.70000000 13111.90000000 13106.20000000 13132.20000000 13081.44275599 19.83939881 820 1513879200 2017.12.21 18:00 13112.20000000 13120.20000000 13108.20000000 13130.20000000 13085.13392209 22.25968306 751 1513880100 2017.12.21 18:15 13119.90000000 13103.40000000 13094.40000000 13120.70000000 13086.87354856 22.96321333 1074 1513881000 2017.12.21 18:30 13102.70000000 13109.80000000 13098.80000000 13110.00000000 13089.05702012 24.07432912 770 1513881900 2017.12.21 18:45 13109.50000000 13097.00000000 13097.00000000 13112.00000000 13089.81349440 23.98949915 450 1513882800 2017.12.21 19:00 13096.80000000 13096.00000000 13086.00000000 13099.30000000 13090.40268541 23.53305792 424 1513883700 2017.12.21 19:15 13096.50000000 13094.80000000 13091.50000000 13097.80000000 13090.82147727 21.90288236 212 1513884600 2017.12.21 19:30 13095.00000000 13093.00000000 13092.50000000 13095.80000000 13091.02895563 20.42926639 148 1513885500 2017.12.21 19:45 13092.30000000 13103.50000000 13092.30000000 13104.30000000 13092.21667414 18.88642254 181 1513886400 2017.12.21 20:00 13103.80000000 13107.80000000 13100.50000000 13109.00000000 13093.70080041 18.27434937 189 1513887300 2017.12.21 20:15 13108.00000000 13110.50000000 13104.50000000 13114.30000000 13095.30072418 17.86010251 253 1513888200 2017.12.21 20:30 13109.80000000 13108.30000000 13106.50000000 13109.80000000 13096.53875045 16.34115703 107 1513889100 2017.12.21 20:45 13107.80000000 13108.80000000 13106.30000000 13109.50000000 13097.70648850 15.58281632 110 1513890000 2017.12.21 21:00 13109.00000000 13100.30000000 13095.30000000 13109.30000000 13097.95348960 14.38750605 223 1513890900 2017.12.21 21:15 13099.30000000 13098.00000000 13093.80000000 13100.80000000 13097.95791916 13.00006294 186 1513891800 2017.12.21 21:30 13098.30000000 13093.80000000 13092.30000000 13098.50000000 13097.56192686 12.41075432 131 1513892700 2017.12.21 21:45 13093.00000000 13093.50000000 13086.30000000 13094.30000000 13097.17507668 12.01089517 143 1513893600 2017.12.21 22:00 13092.80000000 13093.30000000 13090.80000000 13095.30000000 13096.80602176 12.11637736 140 1513894500 2017.12.21 22:15 13093.00000000 13089.00000000 13085.30000000 13093.30000000 13096.06259112 12.46177585 208 1513895400 2017.12.21 22:30 13089.30000000 13087.30000000 13084.80000000 13091.80000000 13095.22805863 10.36372259 233 1513896300 2017.12.21 22:45 13086.80000000 13072.00000000 13062.80000000 13087.30000000 13093.01586257 11.92203527 506 1513933200 2017.12.22 09:00 13064.60000000 13075.50000000 13064.60000000 13080.50000000 13091.34768518 11.65622770 470 1513934100 2017.12.22 09:15 13075.70000000 13058.50000000 13049.70000000 13075.70000000 13088.21933421 14.56989737 473 1513935000 2017.12.22 09:30 13057.70000000 13069.00000000 13055.20000000 13073.00000000 13086.38892143 15.04884283 381 1513935900 2017.12.22 09:45 13069.20000000 13065.70000000 13060.70000000 13072.70000000 13084.41854796 16.24860325 319 1513936800 2017.12.22 10:00 13064.90000000 13091.60000000 13063.40000000 13093.40000000 13085.10249577 15.86666328 1095 1513937700 2017.12.22 10:15 13091.90000000 13090.90000000 13082.90000000 13107.40000000 13085.65463903 15.59029774 962 1513938600 2017.12.22 10:30 13090.40000000 13070.90000000 13068.90000000 13091.90000000 13084.24943532 16.24109996 832 1513939500 2017.12.22 10:45 13071.10000000 13068.90000000 13057.90000000 13083.40000000 13082.78758433 16.40705126 881 1513940400 2017.12.22 11:00 13069.70000000 13085.90000000 13069.70000000 13086.40000000 13083.08400487 15.36981594 585 1513941300 2017.12.22 11:15 13085.40000000 13082.40000000 13078.70000000 13088.70000000 13083.01886155 14.10496790 434 1513942200 2017.12.22 11:30 13082.90000000 13082.20000000 13080.20000000 13090.90000000 13082.94087474 12.92928710 470 1513943100 2017.12.22 11:45 13081.90000000 13083.90000000 13080.90000000 13089.70000000 13083.03222000 11.56904840 392 1513944000 2017.12.22 12:00 13083.40000000 13085.90000000 13082.40000000 13089.20000000 13083.30534191 10.95595176 385 1513944900 2017.12.22 12:15 13086.20000000 13091.40000000 13081.20000000 13093.20000000 13084.07626172 10.75950383 405 1513945800 2017.12.22 12:30 13092.20000000 13090.70000000 13087.40000000 13100.90000000 13084.70709394 10.81554509 475 1513946700 2017.12.22 12:45 13089.90000000 13077.40000000 13071.90000000 13096.90000000 13084.01118023 10.51549825 553 1513947600 2017.12.22 13:00 13076.90000000 13077.90000000 13069.90000000 13081.40000000 13083.42916307 10.17958291 372 1513948500 2017.12.22 13:15 13078.40000000 13083.40000000 13074.90000000 13089.20000000 13083.42638563 10.10202010 357 1513949400 2017.12.22 13:30 13082.70000000 13076.20000000 13072.40000000 13083.90000000 13082.73815843 9.91530048 271 1513950300 2017.12.22 13:45 13075.70000000 13086.90000000 13074.90000000 13087.70000000 13083.13452429 9.79447876 315 1513951200 2017.12.22 14:00 13086.20000000 13086.40000000 13081.40000000 13096.40000000 13083.44552198 9.76766878 525 1513952100 2017.12.22 14:15 13085.90000000 13067.90000000 13061.90000000 13085.90000000 13081.96499608 8.40600771 619 1513953000 2017.12.22 14:30 13068.40000000 13072.90000000 13061.90000000 13078.20000000 13081.10166312 8.08655892 455 1513953900 2017.12.22 14:45 13072.70000000 13069.90000000 13062.90000000 13075.90000000 13080.03483806 7.81735223 251 1513954800 2017.12.22 15:00 13070.20000000 13070.90000000 13068.40000000 13076.90000000 13079.16485348 7.71648639 265 1513955700 2017.12.22 15:15 13071.20000000 13075.90000000 13068.90000000 13076.70000000 13078.85391505 7.30966811 203 1513956600 2017.12.22 15:30 13076.40000000 13082.40000000 13075.70000000 13087.40000000 13079.19163743 7.08921352 327 1513957500 2017.12.22 15:45 13081.90000000 13069.90000000 13064.90000000 13083.40000000 13078.30671958 7.17822609 365 1513958400 2017.12.22 16:00 13069.70000000 13074.40000000 13066.90000000 13078.40000000 13077.93465105 7.09877658 297 1513959300 2017.12.22 16:15 13071.40000000 13072.40000000 13067.90000000 13074.90000000 13077.40754142 7.22981700 198 1513960200 2017.12.22 16:30 13072.90000000 13075.90000000 13066.40000000 13081.20000000 13077.26396605 7.18381158 869 1513961100 2017.12.22 16:45 13075.40000000 13080.20000000 13071.40000000 13081.70000000 13077.54358833 7.01812069 482 1513962000 2017.12.22 17:00 13080.40000000 13073.40000000 13071.40000000 13081.90000000 13077.14896087 6.85528216 504 1513962900 2017.12.22 17:15 13073.70000000 13079.40000000 13073.70000000 13084.20000000 13077.36334555 6.09172783 351 1513963800 2017.12.22 17:30 13079.20000000 13080.40000000 13078.90000000 13090.20000000 13077.65255074 5.39827078 398 1513964700 2017.12.22 17:45 13080.90000000 13080.90000000 13080.40000000 13089.90000000 13077.96183162 5.49899624 343 1513965600 2017.12.22 18:00 13081.40000000 13070.90000000 13069.20000000 13083.90000000 13077.28927623 5.59093913 450 1513966500 2017.12.22 18:15 13070.70000000 13076.90000000 13069.70000000 13082.40000000 13077.25220230 5.41480449 492 1513967400 2017.12.22 18:30 13076.80000000 13072.80000000 13067.50000000 13078.30000000 13076.82818303 5.42249152 610 1513968300 2017.12.22 18:45 13073.00000000 13073.00000000 13067.80000000 13074.30000000 13076.46359417 4.91038327 288 1513969200 2017.12.22 19:00 13072.30000000 13075.30000000 13070.80000000 13075.80000000 13076.35277568 4.34547990 178 1513970100 2017.12.22 19:15 13075.00000000 13076.00000000 13073.30000000 13078.50000000 13076.31917800 3.90383695 177 1513971000 2017.12.22 19:30 13075.80000000 13078.30000000 13075.30000000 13079.80000000 13076.50782771 3.90017216 121 1513971900 2017.12.22 19:45 13078.80000000 13073.80000000 13068.30000000 13079.00000000 13076.24993936 3.60852156 214 1513972800 2017.12.22 20:00 13073.30000000 13073.00000000 13069.80000000 13075.80000000 13075.94042132 3.45122469 200 1513973700 2017.12.22 20:15 13073.30000000 13072.80000000 13069.80000000 13073.50000000 13075.64133358 3.50610826 98 1513974600 2017.12.22 20:30 13072.30000000 13074.50000000 13072.30000000 13076.00000000 13075.53263514 3.16101146 115 1513975500 2017.12.22 20:45 13074.30000000 13075.30000000 13074.30000000 13077.00000000 13075.51047941 2.89940149 85 1513976400 2017.12.22 21:00 13074.80000000 13073.00000000 13072.00000000 13077.50000000 13075.27138614 2.94433588 52 1513977300 2017.12.22 21:15 13073.80000000 13073.80000000 13073.00000000 13076.80000000 13075.13125412 2.90572258 74 1513978200 2017.12.22 21:30 13074.50000000 13071.50000000 13070.00000000 13075.80000000 13074.78542040 3.04657608 82 1513979100 2017.12.22 21:45 13071.80000000 13073.50000000 13071.80000000 13075.80000000 13074.66299941 2.81913450 123 1513980000 2017.12.22 22:00 13073.30000000 13073.80000000 13072.50000000 13075.00000000 13074.58080899 2.82101225 86 1513980900 2017.12.22 22:15 13074.00000000 13075.30000000 13070.50000000 13075.30000000 13074.64930337 2.60875945 94 1513981800 2017.12.22 22:30 13075.50000000 13078.80000000 13075.30000000 13081.00000000 13075.04460781 2.48220127 145 1513982700 2017.12.22 22:45 13078.50000000 13078.50000000 13072.30000000 13081.80000000 13075.37369278 2.34188891 284 1514365200 2017.12.27 09:00 13057.90000000 13060.50000000 13055.70000000 13066.80000000 13073.95715061 3.70358611 417 1514366100 2017.12.27 09:15 13060.80000000 13053.50000000 13041.30000000 13061.80000000 13072.00885055 5.80431153 564 1514367000 2017.12.27 09:30 13054.00000000 13061.00000000 13054.00000000 13068.30000000 13070.96038860 6.42996033 414 1514367900 2017.12.27 09:45 13062.00000000 13062.00000000 13058.50000000 13072.30000000 13070.10701825 6.86720107 506 1514368800 2017.12.27 10:00 13062.20000000 13122.70000000 13059.70000000 13129.40000000 13075.11587366 13.01536147 1752 1514369700 2017.12.27 10:15 13123.20000000 13128.20000000 13117.90000000 13134.20000000 13080.17150474 17.88574223 689 1514370600 2017.12.27 10:30 13128.40000000 13111.20000000 13108.70000000 13129.90000000 13083.12659952 19.68374205 674 1514371500 2017.12.27 10:45 13111.90000000 13106.50000000 13097.50000000 13112.90000000 13085.35263767 20.72256954 657 1514372400 2017.12.27 11:00 13106.20000000 13076.50000000 13061.70000000 13107.50000000 13084.50952932 20.43633018 1028 1514373300 2017.12.27 11:15 13076.20000000 13074.00000000 13058.70000000 13076.50000000 13083.50862176 20.21621606 795 1514374200 2017.12.27 11:30 13073.50000000 13069.00000000 13058.70000000 13074.20000000 13082.12684826 20.17875720 627 1514375100 2017.12.27 11:45 13068.70000000 13064.00000000 13061.00000000 13070.70000000 13080.40048176 20.36481027 398 1514376000 2017.12.27 12:00 13064.20000000 13067.50000000 13061.50000000 13069.00000000 13079.17186445 20.45965791 421 1514376900 2017.12.27 12:15 13068.00000000 13067.40000000 13063.20000000 13071.20000000 13078.05073450 20.60192813 348 1514377800 2017.12.27 12:30 13068.00000000 13083.50000000 13067.00000000 13084.50000000 13078.56971217 20.55914786 458 1514378700 2017.12.27 12:45 13083.20000000 13085.00000000 13080.00000000 13091.20000000 13079.18212053 20.54632473 387 1514379600 2017.12.27 13:00 13084.70000000 13085.50000000 13078.00000000 13086.20000000 13079.78382334 20.52897658 326 1514380500 2017.12.27 13:15 13085.70000000 13052.20000000 13052.20000000 13088.50000000 13077.15679255 21.52278605 642 1514381400 2017.12.27 13:30 13052.00000000 13038.20000000 13030.20000000 13052.00000000 13073.44662183 23.54015351 903 1514382300 2017.12.27 13:45 13038.50000000 13029.00000000 13022.70000000 13039.20000000 13069.21361022 26.10758214 593 1514383200 2017.12.27 14:00 13029.70000000 13039.00000000 13016.00000000 13039.00000000 13066.33612354 27.53358518 568 1514384100 2017.12.27 14:15 13038.50000000 13034.50000000 13027.00000000 13039.20000000 13063.30411177 29.14103676 429 1514385000 2017.12.27 14:30 13034.20000000 13036.00000000 13029.50000000 13037.70000000 13060.70372017 30.59561163 328 1514385900 2017.12.27 14:45 13035.70000000 13038.70000000 13035.50000000 13049.50000000 13058.60812778 31.70759787 468 1514386800 2017.12.27 15:00 13037.70000000 13057.50000000 13036.20000000 13065.00000000 13058.50259180 28.31718674 558 1514387700 2017.12.27 15:15 13058.00000000 13059.20000000 13054.00000000 13061.50000000 13058.56901163 23.62863266 354 1514388600 2017.12.27 15:30 13059.50000000 13065.00000000 13055.70000000 13074.00000000 13059.18148671 20.46397252 375 1514389500 2017.12.27 15:45 13065.70000000 13067.00000000 13064.20000000 13068.70000000 13059.92610702 17.60839178 343 1514390400 2017.12.27 16:00 13066.70000000 13051.20000000 13048.50000000 13067.70000000 13059.09504921 17.25977451 518 1514391300 2017.12.27 16:15 13051.50000000 13053.50000000 13050.00000000 13054.50000000 13058.56218738 16.92816869 284 1514392200 2017.12.27 16:30 13055.00000000 13048.50000000 13040.00000000 13058.50000000 13057.60388382 16.80522274 725 1514393100 2017.12.27 16:45 13048.00000000 13059.20000000 13045.50000000 13064.50000000 13057.75589489 16.76438432 467 1514394000 2017.12.27 17:00 13059.00000000 13066.50000000 13055.00000000 13068.50000000 13058.58866680 16.85293276 463 1514394900 2017.12.27 17:15 13067.00000000 13086.50000000 13067.00000000 13091.00000000 13061.24688901 18.32339293 644 1514395800 2017.12.27 17:30 13086.20000000 13075.00000000 13070.50000000 13086.20000000 13062.55670911 18.30195628 480 1514396700 2017.12.27 17:45 13074.50000000 13082.00000000 13073.00000000 13083.00000000 13064.40845110 18.85769075 475 1514397600 2017.12.27 18:00 13082.50000000 13085.50000000 13082.50000000 13093.50000000 13066.41717004 19.81373817 434 1514398500 2017.12.27 18:15 13084.50000000 13079.50000000 13077.00000000 13090.00000000 13067.66315384 20.36228678 581 1514399400 2017.12.27 18:30 13079.30000000 13062.80000000 13060.60000000 13083.60000000 13067.19999634 19.08953741 794 1514400300 2017.12.27 18:45 13061.80000000 13060.30000000 13058.10000000 13066.80000000 13066.54285383 16.89035892 394 1514401200 2017.12.27 19:00 13059.80000000 13056.30000000 13053.30000000 13061.30000000 13065.56734394 15.59472600 355 1514402100 2017.12.27 19:15 13055.80000000 13048.80000000 13043.10000000 13058.80000000 13063.97045404 14.14180804 456 1514403000 2017.12.27 19:30 13050.10000000 13055.80000000 13049.30000000 13060.80000000 13063.19231556 12.77548681 310 1514403900 2017.12.27 19:45 13056.10000000 13054.30000000 13053.10000000 13060.10000000 13062.34542836 11.78066412 167 1514404800 2017.12.27 20:00 13054.80000000 13050.10000000 13046.80000000 13055.30000000 13061.17919709 12.19880671 187 1514405700 2017.12.27 20:15 13050.60000000 13050.30000000 13048.80000000 13054.60000000 13060.14308308 12.61676108 193 1514406600 2017.12.27 20:30 13050.80000000 13052.30000000 13049.10000000 13053.10000000 13059.39612279 12.83800102 153 1514407500 2017.12.27 20:45 13051.80000000 13057.60000000 13051.10000000 13057.60000000 13059.22506348 12.76465033 132 1514408400 2017.12.27 21:00 13057.30000000 13052.30000000 13051.10000000 13060.80000000 13058.56553362 12.88479973 219 1514409300 2017.12.27 21:15 13052.60000000 13052.30000000 13048.10000000 13053.80000000 13057.96881613 13.07318469 164 1514410200 2017.12.27 21:30 13051.80000000 13051.80000000 13049.30000000 13054.10000000 13057.38130983 13.16673094 106 1514411100 2017.12.27 21:45 13051.30000000 13053.80000000 13047.30000000 13053.80000000 13057.04023271 13.30015924 127 1514412000 2017.12.27 22:00 13054.10000000 13058.80000000 13053.30000000 13061.80000000 13057.20782959 13.08332069 178 1514412900 2017.12.27 22:15 13059.10000000 13057.80000000 13055.10000000 13059.30000000 13057.26422677 11.31336175 139 1514413800 2017.12.27 22:30 13057.60000000 13055.60000000 13051.80000000 13060.30000000 13057.10572899 10.62762478 144 1514414700 2017.12.27 22:45 13055.80000000 13059.60000000 13050.80000000 13060.10000000 13057.34327861 9.05578962 334 1514451600 2017.12.28 09:00 13052.70000000 13053.30000000 13048.80000000 13061.50000000 13056.95820445 6.51378279 325 1514452500 2017.12.28 09:15 13053.80000000 13056.30000000 13052.00000000 13058.00000000 13056.89551832 4.09927790 221 1514453400 2017.12.28 09:30 13055.80000000 13054.50000000 13052.50000000 13057.30000000 13056.66737371 3.78816681 137 1514454300 2017.12.28 09:45 13054.80000000 13060.30000000 13039.00000000 13062.50000000 13057.01333812 3.98796117 524 1514455200 2017.12.28 10:00 13060.40000000 13049.90000000 13044.90000000 13069.40000000 13056.33587735 3.89321081 891 1514456100 2017.12.28 10:15 13049.40000000 13039.40000000 13036.40000000 13052.40000000 13054.72293665 4.59304721 679 1514457000 2017.12.28 10:30 13039.20000000 13038.90000000 13031.40000000 13045.40000000 13053.21599030 5.52394162 591 1514457900 2017.12.28 10:45 13039.40000000 13044.40000000 13038.40000000 13050.20000000 13052.37637218 5.81249773 483 1514458800 2017.12.28 11:00 13044.10000000 13052.40000000 13042.40000000 13054.40000000 13052.37862245 5.79009092 396 1514459700 2017.12.28 11:15 13053.10000000 13056.60000000 13050.90000000 13062.40000000 13052.78065840 5.82636671 559 1514460600 2017.12.28 11:30 13056.40000000 13052.40000000 13050.40000000 13060.90000000 13052.74440522 5.82685247 563 1514461500 2017.12.28 11:45 13052.90000000 13048.60000000 13046.10000000 13055.10000000 13052.34969996 5.79271612 327 1514462400 2017.12.28 12:00 13049.10000000 13057.90000000 13046.60000000 13058.90000000 13052.87829997 5.91380528 306 1514463300 2017.12.28 12:15 13058.10000000 13059.90000000 13053.40000000 13060.60000000 13053.54703330 6.12853148 249 1514464200 2017.12.28 12:30 13059.40000000 13054.60000000 13052.40000000 13060.60000000 13053.64731585 6.12628435 242 1514465100 2017.12.28 12:45 13054.10000000 13042.90000000 13040.40000000 13056.60000000 13052.62376196 6.51337659 379 1514466000 2017.12.28 13:00 13042.60000000 13046.90000000 13038.10000000 13047.10000000 13052.07864177 6.47239394 386 1514466900 2017.12.28 13:15 13047.40000000 13047.10000000 13044.60000000 13051.10000000 13051.60448541 6.42197356 253 1514467800 2017.12.28 13:30 13046.40000000 13052.90000000 13044.40000000 13055.40000000 13051.72786775 6.37049981 348 1514468700 2017.12.28 13:45 13053.40000000 13052.90000000 13050.90000000 13055.90000000 13051.83949939 6.14043682 232 1514469600 2017.12.28 14:00 13052.60000000 13054.90000000 13043.90000000 13054.90000000 13052.13097564 6.20750714 312 1514470500 2017.12.28 14:15 13054.60000000 13050.40000000 13049.40000000 13055.90000000 13051.96612082 6.11816443 258 1514471400 2017.12.28 14:30 13049.90000000 13049.90000000 13044.10000000 13051.40000000 13051.76934741 6.07034197 218 1514472300 2017.12.28 14:45 13048.90000000 13044.90000000 13043.40000000 13050.90000000 13051.11512385 5.79127175 246 1514473200 2017.12.28 15:00 13044.60000000 13047.10000000 13044.10000000 13048.40000000 13050.73273110 5.77695944 195 1514474100 2017.12.28 15:15 13047.90000000 13047.90000000 13045.90000000 13052.90000000 13050.46294718 5.20814637 173 1514475000 2017.12.28 15:30 13048.40000000 13049.90000000 13044.90000000 13053.90000000 13050.40933317 4.52620377 251 1514475900 2017.12.28 15:45 13050.40000000 13042.90000000 13039.40000000 13051.90000000 13049.69415858 4.72822724 427 1514476800 2017.12.28 16:00 13043.10000000 13036.40000000 13024.90000000 13043.90000000 13048.42804824 5.72926233 516 1514477700 2017.12.28 16:15 13036.60000000 13041.10000000 13035.60000000 13041.10000000 13047.73013888 5.79314478 343 1514478600 2017.12.28 16:30 13041.60000000 13040.40000000 13035.90000000 13050.10000000 13047.03203042 6.05673478 828 1514479500 2017.12.28 16:45 13040.10000000 13048.90000000 13035.40000000 13048.90000000 13047.20993228 6.02067051 448 1514480400 2017.12.28 17:00 13049.60000000 13048.40000000 13042.60000000 13052.90000000 13047.32327207 5.51686166 373 1514481300 2017.12.28 17:15 13048.90000000 13039.40000000 13033.40000000 13050.90000000 13046.56867473 5.07271278 390 1514482200 2017.12.28 17:30 13039.60000000 13037.90000000 13034.90000000 13044.90000000 13045.74308666 5.12475830 290 1514483100 2017.12.28 17:45 13038.10000000 13034.40000000 13029.10000000 13040.40000000 13044.66279269 5.78195741 369 1514484000 2017.12.28 18:00 13034.10000000 12999.90000000 12992.90000000 13035.60000000 13040.39966958 11.85761230 1196 1514484900 2017.12.28 18:15 13000.10000000 12974.40000000 12961.40000000 13001.40000000 13034.11398676 19.68338856 1295 1514485800 2017.12.28 18:30 12973.50000000 12972.70000000 12967.70000000 12982.70000000 13028.26503564 24.72946911 953 1514486700 2017.12.28 18:45 12972.50000000 12983.70000000 12972.20000000 12988.50000000 13024.02074653 27.06580084 449 1514487600 2017.12.28 19:00 12984.00000000 12976.70000000 12969.00000000 12987.70000000 13019.51400877 29.26279756 418 1514488500 2017.12.28 19:15 12977.50000000 12977.20000000 12975.20000000 12983.00000000 13015.48410317 30.92274912 255 1514489400 2017.12.28 19:30 12978.20000000 12978.00000000 12976.20000000 12982.00000000 13011.91418858 31.93992560 157 1514490300 2017.12.28 19:45 12978.20000000 12976.50000000 12974.00000000 12979.70000000 13008.54140872 32.84510043 186 1514491200 2017.12.28 20:00 12976.20000000 12973.50000000 12973.00000000 12978.00000000 13005.20413170 33.36907575 135 1514492100 2017.12.28 20:15 12974.00000000 12975.00000000 12973.00000000 12976.20000000 13002.32754773 33.25550953 103 1514493000 2017.12.28 20:30 12975.20000000 12979.70000000 12975.20000000 12981.50000000 13000.17254318 32.28822857 134 1514493900 2017.12.28 20:45 12979.50000000 12983.70000000 12978.50000000 12983.70000000 12998.60372954 31.28827285 131 1514494800 2017.12.28 21:00 12983.00000000 12981.20000000 12979.20000000 12987.00000000 12996.94623149 30.55832222 239 1514495700 2017.12.28 21:15 12981.50000000 12985.50000000 12979.00000000 12986.00000000 12995.85611421 29.10573664 131 1514496600 2017.12.28 21:30 12986.00000000 12991.70000000 12985.20000000 12991.70000000 12995.46029381 27.36799097 118 1514497500 2017.12.28 21:45 12991.00000000 12992.20000000 12989.70000000 12994.20000000 12995.14978963 24.60426043 109 1514498400 2017.12.28 22:00 12992.70000000 12994.20000000 12992.50000000 12995.20000000 12995.05933348 21.51231868 82 1514499300 2017.12.28 22:15 12994.70000000 12989.50000000 12989.50000000 12998.70000000 12994.52987315 18.93933507 169 1514500200 2017.12.28 22:30 12989.70000000 12991.20000000 12988.70000000 12994.50000000 12994.21274237 16.11230067 196 1514501100 2017.12.28 22:45 12991.50000000 12987.00000000 12983.00000000 12995.70000000 12993.52581453 12.91372279 330 1514538000 2017.12.29 09:00 12996.60000000 12988.90000000 12984.70000000 12999.70000000 12993.08526076 12.50567592 287 1514538900 2017.12.29 09:15 12988.70000000 12988.70000000 12981.70000000 12996.70000000 12992.66761688 11.48611495 477 1514539800 2017.12.29 09:30 12988.90000000 12982.90000000 12982.90000000 12990.20000000 12991.73736765 10.06111666 188 1514540700 2017.12.29 09:45 12981.70000000 12978.70000000 12977.40000000 12984.20000000 12990.49571359 9.37170560 317 1514541600 2017.12.29 10:00 12978.80000000 12970.30000000 12956.30000000 12980.10000000 12988.57231230 8.63991721 1070 1514542500 2017.12.29 10:15 12970.80000000 12954.30000000 12949.30000000 12973.30000000 12985.30828255 9.77455867 683 1514543400 2017.12.29 10:30 12953.60000000 12964.60000000 12951.10000000 12968.30000000 12983.33606517 10.15101768 643 1514544300 2017.12.29 10:45 12965.30000000 12969.30000000 12957.10000000 12971.10000000 12981.99929706 10.31403133 453 1514545200 2017.12.29 11:00 12968.80000000 12960.30000000 12955.10000000 12970.60000000 12979.93269734 11.14257282 619 1514546100 2017.12.29 11:15 12960.80000000 12950.80000000 12946.30000000 12960.80000000 12977.15815473 13.00778848 689 1514547000 2017.12.29 11:30 12951.30000000 12943.80000000 12933.10000000 12955.10000000 12973.98118762 15.37536286 774 1514547900 2017.12.29 11:45 12943.60000000 12949.80000000 12941.10000000 12950.30000000 12971.67821737 16.56330873 380 1514548800 2017.12.29 12:00 12949.30000000 12944.80000000 12938.80000000 12951.60000000 12969.11838714 17.99965006 441 1514549700 2017.12.29 12:15 12944.10000000 12937.60000000 12928.60000000 12944.10000000 12966.11663599 19.58899206 637 1514550600 2017.12.29 12:30 12938.10000000 12933.60000000 12931.10000000 12940.10000000 12963.01981351 20.71221839 451 1514551500 2017.12.29 12:45 12933.10000000 12924.60000000 12923.60000000 12940.30000000 12959.36078365 22.13365033 481 1514552400 2017.12.29 13:00 12924.30000000 12924.30000000 12918.10000000 12929.10000000 12956.02166140 22.75474375 517 1514553300 2017.12.29 13:15 12924.60000000 12930.80000000 12923.60000000 12932.80000000 12953.61959841 22.64364089 436 1514554200 2017.12.29 13:30 12931.60000000 12932.10000000 12929.30000000 12936.80000000 12951.57011285 21.87826620 337 1514555100 2017.12.29 13:45 12932.80000000 12914.60000000 12912.80000000 12939.10000000 12948.04914972 22.39081566 761 1514556000 2017.12.29 14:00 12915.30000000 12921.30000000 12905.10000000 12927.80000000 12945.50161165 21.54776490 894 1514556900 2017.12.29 14:15 12920.80000000 12932.80000000 12920.60000000 12935.30000000 12944.29193435 19.54210932 514 1514557800 2017.12.29 14:30 12932.10000000 12930.30000000 12928.80000000 12936.30000000 12942.95936917 17.79453567 407 1514558700 2017.12.29 14:45 12930.80000000 12909.60000000 12907.60000000 12932.30000000 12939.78228640 17.30839943 690 1514559600 2017.12.29 15:00 12910.60000000 12922.60000000 12895.80000000 12925.30000000 12938.14587817 16.22636564 834 1514560500 2017.12.29 15:15 12922.30000000 12919.30000000 12915.80000000 12927.30000000 12936.35103263 16.21627405 308 1514561400 2017.12.29 15:30 12920.30000000 12921.60000000 12920.10000000 12927.10000000 12934.94617238 15.11482409 249 1514562300 2017.12.29 15:45 12921.80000000 12922.80000000 12918.80000000 12926.60000000 12933.78939406 13.03416923 210 1514563200 2017.12.29 16:00 12921.80000000 12924.30000000 12917.80000000 12926.60000000 12932.88564224 11.50832670 203 1514564100 2017.12.29 16:15 12924.10000000 12927.80000000 12922.10000000 12929.60000000 12932.40129536 10.65820401 250 1514565000 2017.12.29 16:30 12927.30000000 12922.30000000 12922.30000000 12929.60000000 12931.43926723 10.16855443 510 1514565900 2017.12.29 16:45 12922.10000000 12919.80000000 12918.60000000 12924.30000000 12930.33076559 9.06330888 415 1514566800 2017.12.29 17:00 12918.80000000 12904.80000000 12903.30000000 12919.80000000 12927.89926411 8.86783696 450 1514567700 2017.12.29 17:15 12904.60000000 12896.10000000 12895.10000000 12909.60000000 12924.87076276 9.82546842 581 1514568600 2017.12.29 17:30 12897.30000000 12883.80000000 12883.10000000 12902.30000000 12920.95926155 12.19153474 484 1514569500 2017.12.29 17:45 12884.10000000 12842.30000000 12833.30000000 12884.30000000 12913.46790330 20.65529986 875 1514570400 2017.12.29 18:00 12842.80000000 12840.30000000 12828.10000000 12849.80000000 12906.49953156 26.49769204 800 1514571300 2017.12.29 18:15 12840.60000000 12871.80000000 12832.60000000 12874.60000000 12903.19481427 27.45437061 1020 1514572200 2017.12.29 18:30 12871.70000000 12869.70000000 12856.70000000 12876.70000000 12900.00483196 28.09066070 858 1514573100 2017.12.29 18:45 12869.40000000 12881.20000000 12864.90000000 12881.70000000 12898.21389558 28.47555166 357 1514574000 2017.12.29 19:00 12880.90000000 12883.70000000 12876.20000000 12887.70000000 12896.83161981 28.37795052 313 1514574900 2017.12.29 19:15 12885.20000000 12885.70000000 12883.40000000 12899.40000000 12895.77146554 27.43205906 407 1514575800 2017.12.29 19:30 12885.20000000 12892.70000000 12881.70000000 12894.90000000 12895.47894502 26.34857188 273 1514576700 2017.12.29 19:45 12892.20000000 12886.20000000 12882.90000000 12897.20000000 12894.59523597 26.27123504 296 1514577600 2017.12.29 20:00 12885.90000000 12888.20000000 12883.20000000 12888.20000000 12893.98616587 25.55236346 119 1514578500 2017.12.29 20:15 12888.40000000 12890.90000000 12886.20000000 12893.90000000 12893.69224531 24.91483698 191 1514579400 2017.12.29 20:30 12890.40000000 12890.90000000 12888.90000000 12893.70000000 12893.42631719 24.10345550 134 1514580300 2017.12.29 20:45 12891.20000000 12889.90000000 12888.20000000 12893.70000000 12893.09047746 23.15197214 153 1514581200 2017.12.29 21:00 12890.70000000 12887.20000000 12883.20000000 12891.70000000 12892.52947960 21.98605333 264 1514582100 2017.12.29 21:15 12886.90000000 12886.70000000 12885.20000000 12888.20000000 12891.97429107 20.38679089 94 1514583000 2017.12.29 21:30 12886.90000000 12883.40000000 12882.20000000 12886.90000000 12891.15769192 18.98879061 113 1514583900 2017.12.29 21:45 12883.20000000 12879.90000000 12876.70000000 12885.20000000 12890.08553079 17.51887988 169 1514584800 2017.12.29 22:00 12879.70000000 12879.90000000 12878.40000000 12881.40000000 12889.11548023 16.84236402 141 1514585700 2017.12.29 22:15 12880.20000000 12879.70000000 12877.40000000 12883.90000000 12888.21876783 16.41906568 188 1514586600 2017.12.29 22:30 12879.90000000 12868.20000000 12860.40000000 12880.20000000 12886.31221851 16.02634932 309 1514587500 2017.12.29 22:45 12867.40000000 12858.70000000 12852.40000000 12872.70000000 12883.68248342 13.05707665 459 1514883600 2018.01.02 09:00 12914.10000000 12938.70000000 12913.20000000 12943.00000000 12888.92224690 15.64897524 786 1514884500 2018.01.02 09:15 12938.20000000 12928.70000000 12926.70000000 12939.50000000 12892.71060434 18.28653017 489 1514885400 2018.01.02 09:30 12929.20000000 12915.50000000 12906.70000000 12932.70000000 12894.88102297 18.74128583 768 1514886300 2018.01.02 09:45 12915.20000000 12915.70000000 12902.70000000 12918.20000000 12896.86378269 19.51380218 452 1514887200 2018.01.02 10:00 12914.90000000 12855.40000000 12837.90000000 12915.10000000 12892.91485101 20.50219718 1961 1514888100 2018.01.02 10:15 12855.60000000 12794.40000000 12785.40000000 12856.10000000 12883.53248424 29.20157007 2661 1514889000 2018.01.02 10:30 12792.40000000 12814.90000000 12789.90000000 12821.40000000 12876.99605717 33.19986782 2005 1514889900 2018.01.02 10:45 12813.90000000 12818.10000000 12812.10000000 12827.10000000 12871.38690887 36.28997823 865 1514890800 2018.01.02 11:00 12818.30000000 12819.80000000 12802.80000000 12824.60000000 12866.47386993 38.65047231 856 1514891700 2018.01.02 11:15 12820.10000000 12843.30000000 12818.60000000 12843.30000000 12864.26683470 39.01446776 681 1514892600 2018.01.02 11:30 12843.10000000 12807.10000000 12802.30000000 12845.30000000 12858.82237425 41.51130183 1072 1514893500 2018.01.02 11:45 12806.60000000 12768.60000000 12741.80000000 12806.60000000 12850.22976718 47.04990193 3125 1514894400 2018.01.02 12:00 12767.80000000 12796.10000000 12767.10000000 12801.80000000 12845.07455126 48.93704019 2101 1514895300 2018.01.02 12:15 12795.30000000 12804.60000000 12793.10000000 12814.60000000 12841.21983209 49.70104260 1205 1514896200 2018.01.02 12:30 12805.10000000 12812.60000000 12790.60000000 12815.60000000 12838.49413380 49.77405347 1100 1514897100 2018.01.02 12:45 12811.80000000 12817.60000000 12806.60000000 12831.60000000 12836.50421629 49.50652975 619 1514898000 2018.01.02 13:00 12817.10000000 12819.60000000 12814.60000000 12828.30000000 12834.89429093 48.96240288 470 1514898900 2018.01.02 13:15 12819.80000000 12827.60000000 12804.60000000 12840.80000000 12834.19959656 48.05129235 722 1514899800 2018.01.02 13:30 12826.80000000 12829.10000000 12817.30000000 12832.80000000 12833.71392069 47.51442563 537 1514900700 2018.01.02 13:45 12828.80000000 12823.10000000 12815.30000000 12831.10000000 12832.70307110 47.33671802 562 1514901600 2018.01.02 14:00 12824.10000000 12827.60000000 12812.10000000 12832.10000000 12832.21706433 40.98564555 648 1514902500 2018.01.02 14:15 12827.80000000 12820.60000000 12819.60000000 12832.80000000 12831.11067725 34.78276091 456 1514903400 2018.01.02 14:30 12820.80000000 12819.10000000 12813.10000000 12826.60000000 12829.96680323 28.99754340 584 1514904300 2018.01.02 14:45 12819.30000000 12818.80000000 12816.30000000 12827.60000000 12828.90329816 21.28194462 354 1514905200 2018.01.02 15:00 12819.10000000 12817.60000000 12816.10000000 12827.60000000 12827.82679357 19.88597741 427 1514906100 2018.01.02 15:15 12816.60000000 12825.60000000 12812.10000000 12828.30000000 12827.61471799 18.30581589 597 1514907000 2018.01.02 15:30 12825.80000000 12821.10000000 12820.60000000 12828.60000000 12826.99426866 17.78218295 213 1514907900 2018.01.02 15:45 12822.10000000 12802.60000000 12802.10000000 12824.10000000 12824.67100498 17.22802706 366 1514908800 2018.01.02 16:00 12802.10000000 12815.60000000 12795.60000000 12823.60000000 12823.80709974 16.89129354 1007 1514909700 2018.01.02 16:15 12816.30000000 12816.30000000 12813.30000000 12824.60000000 12823.09213786 16.01255884 460 1514910600 2018.01.02 16:30 12816.10000000 12829.10000000 12804.60000000 12836.60000000 12823.66431521 15.94581109 1289 1514911500 2018.01.02 16:45 12829.60000000 12865.80000000 12825.30000000 12869.60000000 12827.67723757 15.26091304 1150 1514912400 2018.01.02 17:00 12864.80000000 12895.60000000 12864.80000000 12903.10000000 12834.14607209 21.99971376 1168 1514913300 2018.01.02 17:15 12896.10000000 12920.60000000 12896.10000000 12927.10000000 12842.37977951 30.48021826 1557 1514914200 2018.01.02 17:30 12920.30000000 12883.30000000 12878.60000000 12924.30000000 12846.27694336 32.28893651 2921 1514915100 2018.01.02 17:45 12883.60000000 12885.60000000 12871.60000000 12893.80000000 12850.02199638 33.95853999 863 1514916000 2018.01.02 18:00 12886.10000000 12879.60000000 12873.60000000 12891.60000000 12852.83894910 34.75922133 638 1514916900 2018.01.02 18:15 12880.30000000 12859.60000000 12848.10000000 12885.30000000 12853.48285871 34.52480970 1108 1514917800 2018.01.02 18:30 12858.70000000 12863.90000000 12852.90000000 12872.70000000 12854.47496741 34.44359488 1002 1514918700 2018.01.02 18:45 12863.70000000 12871.40000000 12856.40000000 12875.70000000 12856.08687527 34.32575585 690 1514919600 2018.01.02 19:00 12871.90000000 12887.90000000 12867.90000000 12888.40000000 12859.11669668 35.13461483 415 1514920500 2018.01.02 19:15 12887.70000000 12875.40000000 12873.40000000 12892.20000000 12860.66748747 34.57963248 428 1514921400 2018.01.02 19:30 12875.90000000 12870.70000000 12867.90000000 12879.90000000 12861.62296485 33.54923479 358 1514922300 2018.01.02 19:45 12870.90000000 12877.40000000 12867.70000000 12877.40000000 12863.12553963 32.53837201 260 1514923200 2018.01.02 20:00 12877.90000000 12882.90000000 12870.40000000 12883.90000000 12865.00882157 31.37415861 314 1514924100 2018.01.02 20:15 12883.20000000 12883.20000000 12879.40000000 12884.20000000 12866.74131475 30.46984423 213 1514925000 2018.01.02 20:30 12882.90000000 12880.40000000 12877.40000000 12883.20000000 12868.04214192 28.87394122 237 1514925900 2018.01.02 20:45 12880.70000000 12885.90000000 12876.90000000 12888.90000000 12869.74289031 25.03223076 211 1514926800 2018.01.02 21:00 12886.40000000 12885.40000000 12882.70000000 12890.40000000 12871.23404361 21.88246850 198 1514927700 2018.01.02 21:15 12885.90000000 12883.40000000 12880.90000000 12890.20000000 12872.39270612 17.89403317 136 1514928600 2018.01.02 21:30 12883.70000000 12882.40000000 12880.90000000 12885.70000000 12873.34578173 14.69538111 157 1514929500 2018.01.02 21:45 12882.70000000 12880.90000000 12879.90000000 12884.70000000 12874.06523109 14.29508348 154 1514930400 2018.01.02 22:00 12880.70000000 12884.40000000 12880.70000000 12885.40000000 12875.04949480 13.16801919 120 1514931300 2018.01.02 22:15 12883.90000000 12884.90000000 12883.70000000 12886.20000000 12875.98763815 8.19554483 91 1514932200 2018.01.02 22:30 12885.20000000 12883.70000000 12880.70000000 12885.90000000 12876.72214880 7.93225517 165 1514933100 2018.01.02 22:45 12882.90000000 12893.20000000 12878.90000000 12894.90000000 12878.29146796 8.07862493 306 1514970000 2018.01.03 09:00 12902.50000000 12920.60000000 12902.50000000 12925.30000000 12882.32085197 11.91620537 377 1514970900 2018.01.03 09:15 12920.30000000 12925.30000000 12915.60000000 12935.30000000 12886.41410416 14.21321695 453 1514971800 2018.01.03 09:30 12925.60000000 12919.80000000 12916.80000000 12937.30000000 12889.59371329 15.25389849 516 1514972700 2018.01.03 09:45 12919.30000000 12919.60000000 12915.80000000 12930.30000000 12892.45145488 16.27512072 341 1514973600 2018.01.03 10:00 12919.50000000 12924.50000000 12912.00000000 12936.00000000 12895.50369727 18.05686616 1045 1514974500 2018.01.03 10:15 12924.00000000 12943.00000000 12918.20000000 12951.50000000 12900.02715467 20.93821350 966 1514975400 2018.01.03 10:30 12942.70000000 12934.00000000 12926.20000000 12944.70000000 12903.26266375 21.72274754 866 1514976300 2018.01.03 10:45 12934.20000000 12932.30000000 12923.50000000 12940.70000000 12906.02812435 22.31691001 615 1514977200 2018.01.03 11:00 12932.80000000 12938.30000000 12932.30000000 12950.80000000 12909.10163632 23.31711479 727 1514978100 2018.01.03 11:15 12938.50000000 12921.00000000 12914.50000000 12948.30000000 12910.23481381 22.91713778 851 1514979000 2018.01.03 11:30 12921.30000000 12913.30000000 12892.30000000 12922.80000000 12910.52673630 21.96972595 1078 1514979900 2018.01.03 11:45 12915.30000000 12907.80000000 12901.00000000 12924.30000000 12910.26704713 21.25874311 897 1514980800 2018.01.03 12:00 12908.30000000 12905.30000000 12890.50000000 12914.80000000 12909.79399502 20.54535366 976 1514981700 2018.01.03 12:15 12905.80000000 12905.80000000 12900.00000000 12912.80000000 12909.41361455 19.72670734 539 1514982600 2018.01.03 12:30 12905.50000000 12912.30000000 12904.80000000 12922.00000000 12909.68850840 18.74703937 549 1514983500 2018.01.03 12:45 12912.00000000 12917.80000000 12906.50000000 12922.30000000 12910.46103141 17.51298624 358 1514984400 2018.01.03 13:00 12917.50000000 12933.80000000 12909.30000000 12935.80000000 12912.68379032 16.63355550 571 1514985300 2018.01.03 13:15 12934.30000000 12936.80000000 12926.30000000 12943.80000000 12914.98057220 15.54141984 732 1514986200 2018.01.03 13:30 12936.30000000 12931.30000000 12922.80000000 12942.00000000 12916.53480341 13.68126424 510 1514987100 2018.01.03 13:45 12931.80000000 12927.30000000 12926.30000000 12933.50000000 12917.56006023 12.35010061 400 1514988000 2018.01.03 14:00 12927.80000000 12923.30000000 12916.80000000 12931.00000000 12918.10672116 12.13971619 445 1514988900 2018.01.03 14:15 12923.80000000 12928.80000000 12922.30000000 12931.30000000 12919.12512867 11.82935631 340 1514989800 2018.01.03 14:30 12928.50000000 12931.80000000 12928.00000000 12934.80000000 12920.33225927 11.68989701 388 1514990700 2018.01.03 14:45 12931.30000000 12938.80000000 12924.30000000 12941.00000000 12922.09109172 11.79278383 375 1514991600 2018.01.03 15:00 12939.00000000 12945.80000000 12935.00000000 12947.30000000 12924.34908299 12.34460674 391 1514992500 2018.01.03 15:15 12945.50000000 12941.30000000 12933.00000000 12945.80000000 12925.96345604 12.06337643 397 1514993400 2018.01.03 15:30 12941.80000000 12935.80000000 12932.30000000 12942.80000000 12926.90026975 12.12962287 316 1514994300 2018.01.03 15:45 12936.80000000 12922.80000000 12921.50000000 12938.80000000 12926.50976787 12.08009291 451 1514995200 2018.01.03 16:00 12922.50000000 12936.30000000 12922.50000000 12939.80000000 12927.44217093 12.07690626 558 1514996100 2018.01.03 16:15 12936.50000000 12939.80000000 12934.50000000 12944.00000000 12928.61910703 12.42212342 309 1514997000 2018.01.03 16:30 12941.50000000 12975.80000000 12933.80000000 12978.80000000 12933.11252541 16.19667229 1328 1514997900 2018.01.03 16:45 12976.00000000 12979.80000000 12973.50000000 12986.50000000 12937.55895156 18.85164821 952 1514998800 2018.01.03 17:00 12980.00000000 13003.30000000 12980.00000000 13018.80000000 12943.82000379 23.40519047 1506 1514999700 2018.01.03 17:15 13004.80000000 13012.00000000 12997.30000000 13014.80000000 12950.31333676 27.40838904 974 1515000600 2018.01.03 17:30 13013.30000000 13022.50000000 13000.50000000 13026.30000000 12957.18825707 31.64599197 994 1515001500 2018.01.03 17:45 13022.30000000 12991.80000000 12986.30000000 13022.80000000 12960.48461354 31.97868427 1168 1515002400 2018.01.03 18:00 12992.30000000 12990.50000000 12982.30000000 12994.00000000 12963.34322178 32.66723012 803 1515003300 2018.01.03 18:15 12991.00000000 12993.50000000 12986.30000000 13007.50000000 12966.21529589 33.35866863 955 1515004200 2018.01.03 18:30 12992.40000000 12971.40000000 12967.60000000 12995.40000000 12966.70907724 32.54167269 1027 1515005100 2018.01.03 18:45 12971.10000000 12977.90000000 12970.10000000 12979.90000000 12967.77487940 31.56407783 419 1515006000 2018.01.03 19:00 12977.60000000 12986.60000000 12975.60000000 12988.40000000 12969.56774803 30.39010768 346 1515006900 2018.01.03 19:15 12986.40000000 12995.60000000 12982.90000000 12998.90000000 12972.04701012 29.66574097 376 1515007800 2018.01.03 19:30 12995.90000000 13002.60000000 12992.10000000 13004.60000000 12974.95681868 29.11229088 260 1515008700 2018.01.03 19:45 13003.10000000 13006.40000000 13000.90000000 13009.90000000 12977.95140738 28.82480481 322 1515009600 2018.01.03 20:00 13006.60000000 13004.10000000 13001.10000000 13006.90000000 12980.44174953 28.49402968 178 1515010500 2018.01.03 20:15 13004.40000000 13002.60000000 13001.60000000 13008.90000000 12982.55205910 27.48434979 173 1515011400 2018.01.03 20:30 13002.40000000 12998.10000000 12995.90000000 13003.60000000 12984.03281538 25.51759145 216 1515012300 2018.01.03 20:45 12997.90000000 13000.10000000 12996.60000000 13002.90000000 12985.56302344 21.49615949 171 1515013200 2018.01.03 21:00 12998.10000000 13014.60000000 12995.10000000 13017.10000000 12988.32844978 18.62594365 462 1515014100 2018.01.03 21:15 13014.40000000 13007.40000000 13007.10000000 13015.60000000 12990.14478789 14.82488317 288 1515015000 2018.01.03 21:30 13006.90000000 13007.10000000 13002.90000000 13010.90000000 12991.75957000 14.13596146 293 1515015900 2018.01.03 21:45 13007.60000000 13008.60000000 13003.10000000 13009.40000000 12993.36342048 13.54705195 253 1515016800 2018.01.03 22:00 13008.40000000 13007.90000000 13005.10000000 13008.60000000 12994.74785662 13.13439335 208 1515017700 2018.01.03 22:15 13008.10000000 13016.10000000 13008.10000000 13017.10000000 12996.78139409 12.73194688 165 1515018600 2018.01.03 22:30 13016.40000000 13006.40000000 13005.60000000 13016.60000000 12997.69745179 11.38325532 296 1515019500 2018.01.03 22:45 13006.90000000 13014.60000000 13001.90000000 13015.60000000 12999.30721829 11.63420442 471 1515056400 2018.01.04 09:00 13021.90000000 13043.50000000 13021.90000000 13046.50000000 13003.51605464 14.61538999 642 1515057300 2018.01.04 09:15 13042.50000000 13044.50000000 13041.00000000 13047.00000000 13007.41928753 17.02775379 317 1515058200 2018.01.04 09:30 13044.00000000 13065.00000000 13043.20000000 13067.00000000 13012.90316491 19.67995926 436 1515059100 2018.01.04 09:45 13064.70000000 13060.50000000 13054.70000000 13066.00000000 13017.43619682 21.07940764 447 1515060000 2018.01.04 10:00 13060.90000000 13084.10000000 13060.90000000 13089.60000000 13023.78513046 25.16408245 1311 1515060900 2018.01.04 10:15 13082.90000000 13105.90000000 13080.60000000 13117.40000000 13031.60559423 31.18867293 1318 1515061800 2018.01.04 10:30 13106.60000000 13100.60000000 13094.10000000 13109.10000000 13038.17649001 35.13123997 1044 1515062700 2018.01.04 10:45 13101.10000000 13090.80000000 13085.80000000 13115.10000000 13043.18825287 37.25461619 894 1515063600 2018.01.04 11:00 13091.30000000 13099.30000000 13090.60000000 13103.60000000 13048.53222879 39.28726636 634 1515064500 2018.01.04 11:15 13099.80000000 13081.60000000 13079.10000000 13101.80000000 13051.68154033 39.22343115 756 1515065400 2018.01.04 11:30 13081.80000000 13091.60000000 13075.60000000 13091.60000000 13055.48329839 38.99710742 659 1515066300 2018.01.04 11:45 13091.80000000 13110.10000000 13091.60000000 13121.80000000 13060.68488902 39.61495704 953 1515067200 2018.01.04 12:00 13109.80000000 13108.50000000 13099.30000000 13114.30000000 13065.23870912 40.31557079 931 1515068100 2018.01.04 12:15 13107.60000000 13105.60000000 13105.30000000 13116.80000000 13069.08264158 39.67968829 635 1515069000 2018.01.04 12:30 13105.30000000 13094.30000000 13091.80000000 13107.60000000 13071.48429476 37.81630091 1250 1515069900 2018.01.04 12:45 13094.80000000 13101.10000000 13094.80000000 13104.30000000 13074.30483812 35.82608197 432 1515070800 2018.01.04 13:00 13101.60000000 13102.10000000 13097.30000000 13108.80000000 13076.95199639 33.13680823 500 1515071700 2018.01.04 13:15 13101.80000000 13110.30000000 13099.60000000 13112.10000000 13080.12799674 30.86666924 442 1515072600 2018.01.04 13:30 13110.80000000 13100.30000000 13099.10000000 13110.80000000 13082.04913991 26.14440294 454 1515073500 2018.01.04 13:45 13100.80000000 13100.80000000 13093.30000000 13104.60000000 13083.83493611 21.17410603 392 1515074400 2018.01.04 14:00 13101.10000000 13112.30000000 13097.60000000 13116.10000000 13086.54589457 19.04327427 637 1515075300 2018.01.04 14:15 13112.60000000 13124.30000000 13109.80000000 13126.30000000 13090.14152366 16.73321282 578 1515076200 2018.01.04 14:30 13124.60000000 13124.30000000 13114.80000000 13125.60000000 13093.39471188 15.82539962 515 1515077100 2018.01.04 14:45 13124.80000000 13124.60000000 13121.10000000 13129.30000000 13096.36664408 13.89437316 442 1515078000 2018.01.04 15:00 13124.80000000 13124.30000000 13118.60000000 13126.30000000 13099.02696370 13.50212645 335 1515078900 2018.01.04 15:15 13125.10000000 13135.80000000 13125.10000000 13144.60000000 13102.52915763 14.25015265 911 1515079800 2018.01.04 15:30 13136.30000000 13143.80000000 13131.80000000 13147.80000000 13106.45971405 15.82233923 534 1515080700 2018.01.04 15:45 13143.60000000 13164.30000000 13138.80000000 13164.30000000 13111.96831271 19.07969236 698 1515081600 2018.01.04 16:00 13164.60000000 13173.80000000 13156.30000000 13175.80000000 13117.85704483 22.93983203 693 1515082500 2018.01.04 16:15 13174.10000000 13177.10000000 13168.80000000 13184.80000000 13123.49923104 25.04225171 693 1515083400 2018.01.04 16:30 13177.30000000 13154.80000000 13152.30000000 13182.60000000 13126.48025665 25.04791114 1259 1515084300 2018.01.04 16:45 13154.30000000 13163.80000000 13148.10000000 13169.60000000 13130.03451792 26.27460557 1206 1515085200 2018.01.04 17:00 13165.10000000 13163.80000000 13149.60000000 13166.80000000 13133.25027812 27.09712653 903 1515086100 2018.01.04 17:15 13163.30000000 13178.30000000 13158.80000000 13179.60000000 13137.54072782 28.49498861 844 1515087000 2018.01.04 17:30 13178.60000000 13198.80000000 13178.30000000 13208.10000000 13143.37494422 30.39540063 1690 1515087900 2018.01.04 17:45 13198.60000000 13187.10000000 13176.80000000 13199.80000000 13147.53923525 30.79971942 1375 1515088800 2018.01.04 18:00 13186.10000000 13188.80000000 13174.30000000 13190.80000000 13151.46883189 30.75238186 1479 1515089700 2018.01.04 18:15 13188.60000000 13163.60000000 13156.60000000 13190.80000000 13152.62418124 29.53827114 1322 1515090600 2018.01.04 18:30 13163.40000000 13164.40000000 13160.70000000 13177.70000000 13153.74568778 27.23930698 1062 1515091500 2018.01.04 18:45 13164.70000000 13176.90000000 13164.70000000 13178.90000000 13155.95086038 24.86067723 515 1515092400 2018.01.04 19:00 13176.20000000 13188.70000000 13176.20000000 13189.20000000 13159.06982605 23.54219603 476 1515093300 2018.01.04 19:15 13188.40000000 13180.90000000 13180.70000000 13192.40000000 13161.14889024 22.40255775 372 1515094200 2018.01.04 19:30 13181.40000000 13181.90000000 13177.70000000 13184.20000000 13163.12518641 20.90887406 297 1515095100 2018.01.04 19:45 13182.20000000 13185.70000000 13181.40000000 13188.20000000 13165.27516865 19.08519291 191 1515096000 2018.01.04 20:00 13185.40000000 13179.20000000 13176.20000000 13185.40000000 13166.60134307 16.50419499 277 1515096900 2018.01.04 20:15 13178.90000000 13177.20000000 13173.70000000 13179.90000000 13167.61073897 14.67478461 274 1515097800 2018.01.04 20:30 13177.40000000 13181.90000000 13176.40000000 13181.90000000 13168.97162097 13.21863566 247 1515098700 2018.01.04 20:45 13181.70000000 13182.90000000 13175.40000000 13183.40000000 13170.29813326 12.74863953 251 1515099600 2018.01.04 21:00 13182.70000000 13178.70000000 13175.70000000 13183.70000000 13171.09831104 12.41768423 245 1515100500 2018.01.04 21:15 13179.40000000 13169.70000000 13168.90000000 13181.20000000 13170.96513856 12.41691605 212 1515101400 2018.01.04 21:30 13170.20000000 13172.90000000 13168.70000000 13173.20000000 13171.14941108 11.77484075 226 1515102300 2018.01.04 21:45 13173.20000000 13172.70000000 13170.70000000 13175.90000000 13171.29708622 11.56964397 196 1515103200 2018.01.04 22:00 13172.90000000 13164.90000000 13162.90000000 13173.70000000 13170.68783991 11.93973067 259 1515104100 2018.01.04 22:15 13164.70000000 13169.20000000 13162.90000000 13170.90000000 13170.54614087 11.91425071 213 1515105000 2018.01.04 22:30 13169.40000000 13165.40000000 13160.20000000 13169.40000000 13170.05603222 10.46747783 220 1515105900 2018.01.04 22:45 13165.20000000 13168.70000000 13155.20000000 13168.70000000 13169.92688629 9.82921845 395 1515142800 2018.01.05 09:00 13173.80000000 13181.60000000 13168.30000000 13192.60000000 13171.03861141 8.64775610 553 1515143700 2018.01.05 09:15 13181.10000000 13180.60000000 13173.40000000 13183.10000000 13171.94921984 8.24670478 361 1515144600 2018.01.05 09:30 13181.40000000 13186.90000000 13180.60000000 13191.60000000 13173.37310367 7.93971842 387 1515145500 2018.01.05 09:45 13187.10000000 13201.10000000 13186.40000000 13201.60000000 13176.01376046 8.97447972 454 1515146400 2018.01.05 10:00 13201.00000000 13263.30000000 13198.30000000 13264.80000000 13184.32673566 20.45796328 1698 1515147300 2018.01.05 10:15 13262.30000000 13242.30000000 13234.80000000 13267.80000000 13189.84799893 24.60246846 1062 1515148200 2018.01.05 10:30 13242.50000000 13249.50000000 13242.50000000 13261.80000000 13195.52914189 28.72512860 905 1515149100 2018.01.05 10:45 13249.30000000 13253.90000000 13238.10000000 13255.60000000 13201.08827123 32.54776065 804 1515150000 2018.01.05 11:00 13253.10000000 13262.90000000 13248.90000000 13274.40000000 13206.97510254 36.29449078 919 1515150900 2018.01.05 11:15 13263.10000000 13273.40000000 13255.40000000 13279.10000000 13213.30128325 40.09505891 761 1515151800 2018.01.05 11:30 13273.90000000 13301.90000000 13273.90000000 13301.90000000 13221.73925628 46.11104381 1054 1515152700 2018.01.05 11:45 13301.40000000 13297.90000000 13296.60000000 13312.10000000 13228.99266044 50.21982530 964 1515153600 2018.01.05 12:00 13298.60000000 13313.10000000 13295.40000000 13317.90000000 13237.00288326 54.44248226 795 1515154500 2018.01.05 12:15 13313.90000000 13303.90000000 13303.10000000 13318.40000000 13243.37403723 56.01935832 644 1515155400 2018.01.05 12:30 13304.10000000 13316.60000000 13301.90000000 13320.90000000 13250.34793845 57.83110745 841 1515156300 2018.01.05 12:45 13315.90000000 13318.90000000 13310.90000000 13332.40000000 13256.87670621 58.69619649 1169 1515157200 2018.01.05 13:00 13319.10000000 13311.90000000 13305.60000000 13321.90000000 13262.11701991 57.38081687 600 1515158100 2018.01.05 13:15 13311.40000000 13310.90000000 13302.40000000 13314.60000000 13266.76301801 55.36606790 534 1515159000 2018.01.05 13:30 13310.60000000 13312.90000000 13306.90000000 13318.40000000 13271.15701630 52.09523383 407 1515159900 2018.01.05 13:45 13312.60000000 13313.40000000 13309.40000000 13319.40000000 13275.18015760 48.01049241 400 1515160800 2018.01.05 14:00 13312.60000000 13299.40000000 13289.60000000 13312.60000000 13277.48680926 43.58022614 824 1515161700 2018.01.05 14:15 13299.10000000 13302.40000000 13299.10000000 13309.10000000 13279.85949409 38.02578189 417 1515162600 2018.01.05 14:30 13302.10000000 13307.90000000 13301.90000000 13314.40000000 13282.53001846 31.89860032 393 1515163500 2018.01.05 14:45 13308.40000000 13309.90000000 13303.90000000 13313.40000000 13285.13668337 25.96157040 441 1515164400 2018.01.05 15:00 13309.60000000 13307.90000000 13303.40000000 13311.60000000 13287.30461829 25.21190920 391 1515165300 2018.01.05 15:15 13308.40000000 13309.10000000 13305.10000000 13317.60000000 13289.38036893 22.67938021 374 1515166200 2018.01.05 15:30 13305.10000000 13310.40000000 13282.10000000 13311.10000000 13291.38223855 20.26537371 813 1515167100 2018.01.05 15:45 13309.90000000 13303.10000000 13300.90000000 13316.10000000 13292.49821583 17.87505051 537 1515168000 2018.01.05 16:00 13300.90000000 13317.40000000 13300.90000000 13326.40000000 13294.86981433 15.58890141 620 1515168900 2018.01.05 16:15 13318.10000000 13320.40000000 13310.60000000 13321.90000000 13297.30126058 13.69280218 439 1515169800 2018.01.05 16:30 13319.90000000 13306.90000000 13280.10000000 13331.90000000 13298.21542624 13.00697781 1244 1515170700 2018.01.05 16:45 13306.60000000 13310.40000000 13299.40000000 13318.10000000 13299.37586184 12.23955578 815 1515171600 2018.01.05 17:00 13310.10000000 13298.90000000 13294.10000000 13314.60000000 13299.33054166 11.88831115 902 1515172500 2018.01.05 17:15 13298.40000000 13285.90000000 13282.60000000 13302.40000000 13298.05144246 13.22832912 889 1515173400 2018.01.05 17:30 13286.10000000 13297.40000000 13278.60000000 13302.90000000 13297.98940032 12.61020341 913 1515174300 2018.01.05 17:45 13297.60000000 13296.90000000 13286.10000000 13301.90000000 13297.88564791 11.79092625 756 1515175200 2018.01.05 18:00 13296.40000000 13311.40000000 13288.10000000 13312.40000000 13299.17272906 10.83726479 741 1515176100 2018.01.05 18:15 13311.10000000 13307.90000000 13306.40000000 13319.90000000 13300.00389772 10.14381012 952 1515177000 2018.01.05 18:30 13307.20000000 13311.70000000 13306.00000000 13320.00000000 13301.11781222 9.39865740 936 1515177900 2018.01.05 18:45 13312.00000000 13311.70000000 13307.50000000 13315.00000000 13302.12563963 8.76702461 415 1515178800 2018.01.05 19:00 13311.20000000 13315.20000000 13309.50000000 13316.00000000 13303.37081681 8.60808585 330 1515179700 2018.01.05 19:15 13315.70000000 13317.70000000 13314.70000000 13319.50000000 13304.73550092 8.59099525 212 1515180600 2018.01.05 19:30 13317.50000000 13311.50000000 13308.00000000 13317.70000000 13305.37973893 8.46709587 237 1515181500 2018.01.05 19:45 13311.20000000 13313.50000000 13307.50000000 13313.70000000 13306.15309713 8.37271812 203 1515182400 2018.01.05 20:00 13313.70000000 13314.20000000 13308.70000000 13315.00000000 13306.91946883 8.36988433 320 1515183300 2018.01.05 20:15 13315.00000000 13315.70000000 13314.00000000 13316.50000000 13307.75570989 8.42865859 84 1515184200 2018.01.05 20:30 13315.20000000 13317.70000000 13314.00000000 13318.20000000 13308.70278514 8.58232514 128 1515185100 2018.01.05 20:45 13317.00000000 13312.70000000 13312.20000000 13321.70000000 13309.08347227 8.49878959 164 1515186000 2018.01.05 21:00 13313.20000000 13314.50000000 13312.00000000 13315.20000000 13309.59933205 8.36427007 85 1515186900 2018.01.05 21:15 13314.70000000 13325.50000000 13313.00000000 13325.50000000 13311.11368138 8.84638232 227 1515187800 2018.01.05 21:30 13326.00000000 13321.70000000 13320.00000000 13328.00000000 13312.12190220 9.22043748 314 1515188700 2018.01.05 21:45 13322.20000000 13321.70000000 13318.50000000 13324.50000000 13313.03410199 9.59291281 287 1515189600 2018.01.05 22:00 13321.50000000 13316.70000000 13315.20000000 13326.20000000 13313.38323514 9.13834510 234 1515190500 2018.01.05 22:15 13316.50000000 13324.20000000 13315.70000000 13325.50000000 13314.41340322 7.17182490 198 1515191400 2018.01.05 22:30 13325.20000000 13326.70000000 13323.50000000 13336.70000000 13315.58355529 6.59370974 298 1515192300 2018.01.05 22:45 13327.00000000 13337.00000000 13326.70000000 13344.50000000 13317.62321669 6.74709094 584 1515402000 2018.01.08 09:00 13368.60000000 13380.20000000 13364.90000000 13388.20000000 13323.58291034 15.36290972 686 1515402900 2018.01.08 09:15 13380.70000000 13397.20000000 13376.50000000 13398.50000000 13330.59406174 22.78316667 649 1515403800 2018.01.08 09:30 13397.50000000 13401.00000000 13393.70000000 13414.20000000 13337.29938919 28.36339818 745 1515404700 2018.01.08 09:45 13401.20000000 13401.00000000 13394.50000000 13404.20000000 13343.36611403 32.37352419 486 1515405600 2018.01.08 10:00 13401.60000000 13383.90000000 13371.60000000 13411.60000000 13347.22648412 33.89781122 1800 1515406500 2018.01.08 10:15 13383.60000000 13359.10000000 13344.60000000 13383.60000000 13348.35729516 33.62481999 1599 1515407400 2018.01.08 10:30 13359.60000000 13373.90000000 13357.90000000 13379.10000000 13350.78993371 33.58231163 919 1515408300 2018.01.08 10:45 13374.10000000 13362.00000000 13359.80000000 13375.30000000 13351.85755908 32.82264656 698 1515409200 2018.01.08 11:00 13363.00000000 13375.50000000 13363.00000000 13378.30000000 13354.10922012 32.48126824 577 1515410100 2018.01.08 11:15 13376.00000000 13377.00000000 13375.30000000 13387.80000000 13356.28929439 31.99644487 705 1515411000 2018.01.08 11:30 13377.30000000 13366.00000000 13360.50000000 13378.00000000 13357.21412350 30.97340183 651 1515411900 2018.01.08 11:45 13366.50000000 13366.50000000 13356.80000000 13376.00000000 13358.09849269 29.43667568 673 1515412800 2018.01.08 12:00 13367.00000000 13366.00000000 13360.00000000 13368.80000000 13358.85101719 27.81361018 483 1515413700 2018.01.08 12:15 13366.50000000 13368.50000000 13357.30000000 13369.00000000 13359.76996794 26.81416412 453 1515414600 2018.01.08 12:30 13368.30000000 13370.50000000 13368.00000000 13375.80000000 13360.79187575 25.40158802 510 1515415500 2018.01.08 12:45 13371.30000000 13369.30000000 13363.00000000 13379.30000000 13361.60217330 23.75898570 570 1515416400 2018.01.08 13:00 13369.00000000 13379.50000000 13368.30000000 13379.80000000 13363.30672822 21.36653878 442 1515417300 2018.01.08 13:15 13379.00000000 13370.00000000 13362.50000000 13381.50000000 13363.94418268 19.29279246 506 1515418200 2018.01.08 13:30 13369.80000000 13376.50000000 13369.00000000 13379.30000000 13365.13997480 16.97193707 392 1515419100 2018.01.08 13:45 13377.00000000 13361.50000000 13357.50000000 13378.50000000 13364.79331054 16.00779252 534 1515420000 2018.01.08 14:00 13362.00000000 13361.50000000 13351.50000000 13364.00000000 13364.47966191 15.84291178 682 1515420900 2018.01.08 14:15 13360.80000000 13346.50000000 13345.80000000 13361.50000000 13362.76731316 15.54287460 695 1515421800 2018.01.08 14:30 13346.00000000 13345.00000000 13339.80000000 13355.50000000 13361.07518810 14.42856193 620 1515422700 2018.01.08 14:45 13345.50000000 13354.50000000 13333.30000000 13356.50000000 13360.44897971 11.74870942 705 1515423600 2018.01.08 15:00 13354.80000000 13346.00000000 13345.30000000 13358.50000000 13359.07288640 11.60799002 508 1515424500 2018.01.08 15:15 13346.30000000 13339.30000000 13337.00000000 13355.00000000 13357.18975436 13.24950320 407 1515425400 2018.01.08 15:30 13339.50000000 13356.00000000 13333.00000000 13357.50000000 13357.07644442 12.76561230 631 1515426300 2018.01.08 15:45 13355.80000000 13355.50000000 13346.00000000 13368.30000000 13356.92630686 12.78830174 806 1515427200 2018.01.08 16:00 13355.80000000 13362.00000000 13354.00000000 13364.50000000 13357.40951573 11.95929888 416 1515428100 2018.01.08 16:15 13362.50000000 13369.50000000 13359.50000000 13376.00000000 13358.56099042 11.09227963 505 1515429000 2018.01.08 16:30 13370.00000000 13371.00000000 13359.00000000 13375.50000000 13359.74565800 11.03829381 926 1515429900 2018.01.08 16:45 13371.80000000 13380.50000000 13368.30000000 13385.50000000 13361.72226200 11.58863150 810 1515430800 2018.01.08 17:00 13381.00000000 13373.00000000 13367.50000000 13383.30000000 13362.79633229 11.77151435 765 1515431700 2018.01.08 17:15 13373.30000000 13377.50000000 13373.00000000 13385.30000000 13364.19668159 12.18311287 753 1515432600 2018.01.08 17:30 13377.80000000 13364.00000000 13363.00000000 13385.80000000 13364.17795001 12.09944128 747 1515433500 2018.01.08 17:45 13363.80000000 13371.00000000 13363.80000000 13376.50000000 13364.82766906 12.22068100 533 1515434400 2018.01.08 18:00 13370.00000000 13371.30000000 13365.00000000 13374.00000000 13365.44408153 11.99149111 586 1515435300 2018.01.08 18:15 13371.50000000 13371.00000000 13361.80000000 13375.30000000 13365.97321662 12.14631782 573 1515436200 2018.01.08 18:30 13369.40000000 13358.90000000 13358.90000000 13370.90000000 13365.29957694 11.80218275 745 1515437100 2018.01.08 18:45 13358.60000000 13348.90000000 13347.10000000 13358.90000000 13363.73771247 11.89447910 551 1515438000 2018.01.08 19:00 13349.40000000 13350.90000000 13344.40000000 13357.60000000 13362.51507319 11.97194859 319 1515438900 2018.01.08 19:15 13352.40000000 13357.90000000 13352.40000000 13361.90000000 13362.07554241 11.42770059 267 1515439800 2018.01.08 19:30 13357.10000000 13357.90000000 13352.60000000 13357.90000000 13361.67787170 10.80963658 192 1515440700 2018.01.08 19:45 13357.40000000 13353.90000000 13352.60000000 13358.10000000 13360.93712202 10.86400287 158 1515441600 2018.01.08 20:00 13354.10000000 13360.90000000 13352.40000000 13360.90000000 13360.93358659 10.33838131 387 1515442500 2018.01.08 20:15 13361.10000000 13364.90000000 13359.90000000 13366.10000000 13361.31134025 9.06787518 185 1515443400 2018.01.08 20:30 13365.40000000 13365.90000000 13361.40000000 13366.40000000 13361.74835546 8.91234849 123 1515444300 2018.01.08 20:45 13365.60000000 13369.60000000 13364.40000000 13369.60000000 13362.49613113 8.73035238 177 1515445200 2018.01.08 21:00 13369.10000000 13372.90000000 13368.10000000 13374.60000000 13363.48697579 8.74694746 98 1515446100 2018.01.08 21:15 13373.60000000 13365.40000000 13364.10000000 13374.10000000 13363.66916857 8.61586439 167 1515447000 2018.01.08 21:30 13365.60000000 13368.10000000 13361.90000000 13369.10000000 13364.09115251 8.44966843 171 1515447900 2018.01.08 21:45 13368.40000000 13365.40000000 13364.90000000 13371.90000000 13364.21580466 7.61198879 160 1515448800 2018.01.08 22:00 13365.10000000 13366.90000000 13363.90000000 13370.10000000 13364.47144231 7.38501160 121 1515449700 2018.01.08 22:15 13367.40000000 13365.40000000 13364.40000000 13369.10000000 13364.55987637 6.80178297 115 1515450600 2018.01.08 22:30 13366.10000000 13369.90000000 13362.60000000 13370.10000000 13365.06845958 6.97532392 202 1515451500 2018.01.08 22:45 13370.40000000 13371.40000000 13368.40000000 13383.40000000 13365.67146343 7.12105122 426 1515488400 2018.01.09 09:00 13367.70000000 13378.80000000 13362.70000000 13381.60000000 13366.92180024 7.92929597 498 1515489300 2018.01.09 09:15 13378.60000000 13372.60000000 13363.80000000 13379.30000000 13367.46258117 8.17039109 453 1515490200 2018.01.09 09:30 13372.30000000 13372.60000000 13370.30000000 13375.60000000 13367.95185916 8.18831089 208 1515491100 2018.01.09 09:45 13372.80000000 13378.80000000 13369.80000000 13379.10000000 13368.98501543 7.67078559 274 1515492000 2018.01.09 10:00 13378.50000000 13377.00000000 13371.00000000 13387.20000000 13369.74834729 6.93369239 1064 1515492900 2018.01.09 10:15 13376.70000000 13397.20000000 13372.70000000 13398.00000000 13372.36279041 9.24297215 784 1515493800 2018.01.09 10:30 13397.50000000 13397.20000000 13390.00000000 13400.50000000 13374.72823894 10.69392220 784 1515494700 2018.01.09 10:45 13397.50000000 13398.70000000 13392.00000000 13402.20000000 13377.01126380 11.40307679 529 1515495600 2018.01.09 11:00 13399.20000000 13402.40000000 13399.20000000 13415.20000000 13379.42923868 12.63930226 865 1515496500 2018.01.09 11:15 13402.70000000 13388.70000000 13379.40000000 13405.70000000 13380.31216833 12.57501477 970 1515497400 2018.01.09 11:30 13387.90000000 13388.40000000 13384.20000000 13399.20000000 13381.08243801 12.43388193 542 1515498300 2018.01.09 11:45 13388.70000000 13393.20000000 13385.90000000 13397.90000000 13382.23649153 12.65779352 371 1515499200 2018.01.09 12:00 13393.40000000 13392.20000000 13385.40000000 13396.20000000 13383.18539710 12.84493268 472 1515500100 2018.01.09 12:15 13393.20000000 13396.70000000 13391.20000000 13400.90000000 13384.47250214 12.75972831 469 1515501000 2018.01.09 12:30 13396.90000000 13390.70000000 13388.70000000 13398.20000000 13385.06559717 12.37724286 345 1515501900 2018.01.09 12:45 13390.40000000 13392.40000000 13382.70000000 13396.70000000 13385.76411173 11.73640852 477 1515502800 2018.01.09 13:00 13391.90000000 13383.40000000 13380.70000000 13394.20000000 13385.53895823 10.95946979 630 1515503700 2018.01.09 13:15 13383.70000000 13378.70000000 13372.20000000 13384.20000000 13384.88762888 10.16167342 424 1515504600 2018.01.09 13:30 13378.90000000 13375.40000000 13372.90000000 13381.70000000 13383.98404517 9.99714682 331 1515505500 2018.01.09 13:45 13375.20000000 13387.40000000 13374.70000000 13389.70000000 13384.30937420 9.52211235 381 1515506400 2018.01.09 14:00 13387.70000000 13394.90000000 13385.40000000 13404.20000000 13385.31800523 9.40609466 904 1515507300 2018.01.09 14:15 13395.20000000 13387.20000000 13384.20000000 13399.90000000 13385.49724283 8.91057983 427 1515508200 2018.01.09 14:30 13386.90000000 13395.20000000 13386.70000000 13398.70000000 13386.42131494 8.28908554 311 1515509100 2018.01.09 14:45 13395.70000000 13406.40000000 13393.40000000 13410.90000000 13388.32404685 8.44461659 628 1515510000 2018.01.09 15:00 13406.90000000 13402.70000000 13399.90000000 13410.70000000 13389.69318525 8.11147926 366 1515510900 2018.01.09 15:15 13403.20000000 13420.70000000 13398.70000000 13426.20000000 13392.64621522 9.82440494 659 1515511800 2018.01.09 15:30 13420.90000000 13407.90000000 13405.70000000 13423.70000000 13394.09895663 10.23785313 661 1515512700 2018.01.09 15:45 13407.70000000 13412.90000000 13400.70000000 13413.40000000 13395.88953219 11.03884734 442 1515513600 2018.01.09 16:00 13413.20000000 13407.90000000 13404.70000000 13416.20000000 13397.03338627 11.39954577 395 1515514500 2018.01.09 16:15 13407.70000000 13404.70000000 13400.70000000 13412.20000000 13397.76353996 11.46871515 301 1515515400 2018.01.09 16:30 13404.90000000 13388.70000000 13382.20000000 13411.20000000 13396.90034567 11.35319984 878 1515516300 2018.01.09 16:45 13388.40000000 13368.90000000 13360.70000000 13391.70000000 13394.23364609 12.76926472 1334 1515517200 2018.01.09 17:00 13368.70000000 13373.70000000 13359.70000000 13376.70000000 13392.27806074 13.64385928 1090 1515518100 2018.01.09 17:15 13374.20000000 13382.90000000 13373.70000000 13389.90000000 13391.38491210 13.85290882 827 1515519000 2018.01.09 17:30 13383.70000000 13383.90000000 13371.90000000 13391.70000000 13390.67206333 14.04276807 823 1515519900 2018.01.09 17:45 13384.20000000 13381.20000000 13369.70000000 13389.90000000 13389.76996206 14.32374557 898 1515520800 2018.01.09 18:00 13380.70000000 13393.70000000 13380.20000000 13396.90000000 13390.14425139 14.20642199 844 1515521700 2018.01.09 18:15 13394.20000000 13388.20000000 13381.90000000 13395.20000000 13389.95908459 14.02277000 892 1515522600 2018.01.09 18:30 13386.30000000 13376.80000000 13373.50000000 13388.50000000 13388.70583844 14.30489003 921 1515523500 2018.01.09 18:45 13376.00000000 13372.30000000 13372.30000000 13381.00000000 13387.14337763 15.24548894 409 1515524400 2018.01.09 19:00 13372.00000000 13377.00000000 13364.50000000 13381.00000000 13386.17734167 15.62663632 579 1515525300 2018.01.09 19:15 13377.30000000 13376.80000000 13370.30000000 13378.30000000 13385.28426151 16.06770367 276 1515526200 2018.01.09 19:30 13377.00000000 13392.00000000 13375.50000000 13393.00000000 13385.92385565 15.76871622 299 1515527100 2018.01.09 19:45 13392.30000000 13387.00000000 13385.30000000 13394.80000000 13386.02634559 15.06395343 291 1515528000 2018.01.09 20:00 13387.80000000 13388.50000000 13387.30000000 13392.80000000 13386.26193172 14.55500659 200 1515528900 2018.01.09 20:15 13388.30000000 13394.30000000 13388.30000000 13395.30000000 13387.02746204 12.39992953 188 1515529800 2018.01.09 20:30 13394.00000000 13393.50000000 13392.80000000 13396.30000000 13387.64389422 11.58367781 196 1515530700 2018.01.09 20:45 13393.80000000 13398.30000000 13389.80000000 13400.50000000 13388.65876144 10.54926481 219 1515531600 2018.01.09 21:00 13397.80000000 13393.50000000 13392.80000000 13399.50000000 13389.11983178 9.83874897 215 1515532500 2018.01.09 21:15 13394.00000000 13393.50000000 13389.50000000 13403.80000000 13389.53699066 9.43601604 378 1515533400 2018.01.09 21:30 13393.00000000 13393.50000000 13390.80000000 13395.00000000 13389.91442012 9.64351212 197 1515534300 2018.01.09 21:45 13393.30000000 13395.30000000 13393.30000000 13399.00000000 13390.42733249 8.70806031 315 1515535200 2018.01.09 22:00 13394.80000000 13395.00000000 13392.50000000 13396.50000000 13390.86282463 8.08154415 229 1515536100 2018.01.09 22:15 13395.30000000 13387.00000000 13387.00000000 13397.50000000 13390.49493657 7.80793614 186 1515537000 2018.01.09 22:30 13387.30000000 13397.50000000 13387.00000000 13401.50000000 13391.16208547 8.00142345 389 1515537900 2018.01.09 22:45 13397.30000000 13398.00000000 13388.30000000 13400.80000000 13391.81331543 7.99228782 513 1515577500 2018.01.10 09:45 13367.40000000 13359.70000000 13353.90000000 13368.90000000 13388.75490443 10.02930749 431 1515578400 2018.01.10 10:00 13360.10000000 13350.30000000 13347.60000000 13365.60000000 13385.09253258 12.94879716 1161 1515579300 2018.01.10 10:15 13350.10000000 13341.10000000 13333.10000000 13358.30000000 13380.90276757 16.46563737 962 1515580200 2018.01.10 10:30 13340.10000000 13361.10000000 13333.60000000 13380.30000000 13379.01678971 17.34718437 1172 1515581100 2018.01.10 10:45 13361.30000000 13341.20000000 13335.50000000 13363.30000000 13375.41519069 20.14057147 966 1515582000 2018.01.10 11:00 13340.70000000 13350.70000000 13337.50000000 13357.50000000 13373.06136300 21.58245083 700 1515582900 2018.01.10 11:15 13351.20000000 13350.20000000 13343.70000000 13360.20000000 13370.88409034 22.41093053 526 1515583800 2018.01.10 11:30 13350.50000000 13335.50000000 13335.50000000 13351.50000000 13367.51417697 24.43208860 512 1515584700 2018.01.10 11:45 13335.70000000 13328.70000000 13323.50000000 13337.70000000 13363.81758869 26.52696498 855 1515585600 2018.01.10 12:00 13329.00000000 13322.50000000 13307.70000000 13335.00000000 13359.88258024 28.30633267 808 1515586500 2018.01.10 12:15 13321.50000000 13295.50000000 13294.70000000 13326.70000000 13353.75090593 32.32731346 873 1515587400 2018.01.10 12:30 13295.70000000 13265.00000000 13257.70000000 13300.70000000 13345.29843870 38.45178601 2051 1515588300 2018.01.10 12:45 13264.70000000 13261.70000000 13242.00000000 13268.70000000 13337.33668264 43.22467162 1564 1515589200 2018.01.10 13:00 13262.20000000 13279.00000000 13262.20000000 13283.20000000 13331.78080810 44.73877343 1330 1515590100 2018.01.10 13:15 13279.20000000 13288.20000000 13273.00000000 13293.20000000 13327.63025495 44.64126915 1111 1515591000 2018.01.10 13:30 13287.70000000 13273.20000000 13267.70000000 13292.70000000 13322.44642114 44.78278216 871 1515591900 2018.01.10 13:45 13272.70000000 13260.70000000 13258.20000000 13278.00000000 13316.56580960 45.00070642 607 1515592800 2018.01.10 14:00 13260.50000000 13271.00000000 13247.00000000 13272.20000000 13312.22620869 44.07755788 1082 1515593700 2018.01.10 14:15 13271.70000000 13273.20000000 13266.50000000 13282.20000000 13308.50942691 41.13698958 643 1515594600 2018.01.10 14:30 13273.50000000 13265.20000000 13265.20000000 13280.70000000 13304.38471959 37.47093122 500 1515595500 2018.01.10 14:45 13265.50000000 13261.70000000 13257.70000000 13270.00000000 13300.31950820 36.79444127 619 1515596400 2018.01.10 15:00 13261.50000000 13266.70000000 13248.20000000 13268.20000000 13297.11765027 35.93213581 645 1515597300 2018.01.10 15:15 13267.00000000 13264.70000000 13258.20000000 13273.20000000 13294.03025501 35.33050247 512 1515598200 2018.01.10 15:30 13265.00000000 13258.00000000 13256.70000000 13270.00000000 13290.59880215 32.81272731 549 1515599100 2018.01.10 15:45 13258.50000000 13266.70000000 13254.00000000 13270.70000000 13288.32272576 31.07369340 495 1515600000 2018.01.10 16:00 13267.00000000 13258.20000000 13252.70000000 13267.00000000 13285.45389473 28.10615961 504 1515600900 2018.01.10 16:15 13257.00000000 13259.70000000 13256.00000000 13269.20000000 13283.00114285 24.11981529 458 1515601800 2018.01.10 16:30 13259.50000000 13266.00000000 13250.50000000 13274.00000000 13281.38198639 20.80362494 1341 1515602700 2018.01.10 16:45 13266.20000000 13238.70000000 13223.70000000 13269.20000000 13277.31703531 18.27920953 1651 1515603600 2018.01.10 17:00 13235.50000000 13258.20000000 13234.00000000 13259.00000000 13275.49636528 14.64549626 1245 1515604500 2018.01.10 17:15 13259.00000000 13245.00000000 13245.00000000 13268.70000000 13272.59194954 13.52302632 950 1515605400 2018.01.10 17:30 13245.20000000 13276.70000000 13241.70000000 13283.70000000 13272.98319244 13.68288185 1065 1515606300 2018.01.10 17:45 13277.20000000 13270.70000000 13257.00000000 13278.20000000 13272.76574554 13.33133309 991 1515607200 2018.01.10 18:00 13270.20000000 13280.70000000 13270.20000000 13287.20000000 13273.52138882 13.82006596 935 1515608100 2018.01.10 18:15 13280.00000000 13272.20000000 13269.50000000 13287.50000000 13273.39554227 13.34235452 1081 1515609000 2018.01.10 18:30 13272.60000000 13276.60000000 13269.10000000 13283.10000000 13273.70072872 13.56592663 1128 1515609900 2018.01.10 18:45 13277.60000000 13275.60000000 13273.80000000 13287.10000000 13273.88161170 13.37328082 601 1515610800 2018.01.10 19:00 13275.80000000 13277.80000000 13273.30000000 13279.80000000 13274.25479153 13.62006875 394 1515611700 2018.01.10 19:15 13278.10000000 13272.10000000 13270.10000000 13281.30000000 13274.04957329 13.49652751 383 1515612600 2018.01.10 19:30 13270.60000000 13275.30000000 13270.10000000 13275.80000000 13274.16866155 13.42514825 277 1515613500 2018.01.10 19:45 13274.80000000 13273.10000000 13269.80000000 13275.30000000 13274.06688426 13.07651248 241 1515614400 2018.01.10 20:00 13273.30000000 13265.80000000 13260.10000000 13276.10000000 13273.27956195 12.67064083 303 1515615300 2018.01.10 20:15 13265.60000000 13257.30000000 13255.30000000 13266.10000000 13271.75769891 12.26624267 278 1515616200 2018.01.10 20:30 13257.10000000 13258.30000000 13250.30000000 13258.30000000 13270.47601330 11.72767960 254 1515617100 2018.01.10 20:45 13258.60000000 13259.80000000 13257.80000000 13266.30000000 13269.45925013 11.58587271 408 1515618000 2018.01.10 21:00 13259.10000000 13248.30000000 13245.10000000 13260.30000000 13267.44408345 11.74564677 455 1515618900 2018.01.10 21:15 13248.60000000 13244.10000000 13239.80000000 13249.30000000 13265.22083740 12.43271145 470 1515619800 2018.01.10 21:30 13243.80000000 13242.10000000 13240.60000000 13249.60000000 13263.01885289 13.34872724 392 1515620700 2018.01.10 21:45 13241.80000000 13243.60000000 13240.60000000 13248.10000000 13261.16943833 13.16370400 259 1515621600 2018.01.10 22:00 13243.80000000 13248.60000000 13243.60000000 13251.30000000 13259.97234896 13.67480902 372 1515622500 2018.01.10 22:15 13249.10000000 13246.60000000 13239.10000000 13249.60000000 13258.69879192 13.95498231 298 1515623400 2018.01.10 22:30 13245.30000000 13256.80000000 13244.80000000 13261.10000000 13258.51795459 13.41804549 341 1515624300 2018.01.10 22:45 13256.30000000 13263.60000000 13253.10000000 13268.60000000 13259.00195892 13.07138414 394 1515661200 2018.01.11 09:00 13287.90000000 13284.50000000 13281.50000000 13301.00000000 13261.43034378 13.06348483 575 1515662100 2018.01.11 09:15 13284.70000000 13293.20000000 13284.70000000 13294.20000000 13264.45602533 14.63007662 375 1515663000 2018.01.11 09:30 13292.70000000 13301.50000000 13292.70000000 13301.70000000 13267.98402292 16.97410440 422 1515663900 2018.01.11 09:45 13301.00000000 13293.00000000 13293.00000000 13301.00000000 13270.36649692 18.30623885 341 1515664800 2018.01.11 10:00 13293.90000000 13269.40000000 13269.40000000 13299.40000000 13270.27444960 18.20426196 1395 1515665700 2018.01.11 10:15 13269.60000000 13262.10000000 13261.60000000 13280.60000000 13269.49593059 18.05411592 1005 1515666600 2018.01.11 10:30 13262.40000000 13275.60000000 13260.60000000 13276.60000000 13270.07727053 18.23275376 845 1515667500 2018.01.11 10:45 13275.40000000 13270.10000000 13269.30000000 13282.80000000 13270.07943524 18.22091863 800 1515668400 2018.01.11 11:00 13270.60000000 13255.60000000 13252.60000000 13275.80000000 13268.70044141 18.05242116 679 1515669300 2018.01.11 11:15 13256.10000000 13261.80000000 13252.60000000 13267.80000000 13268.04325651 17.77453176 595 1515670200 2018.01.11 11:30 13261.60000000 13265.10000000 13257.30000000 13267.30000000 13267.76294637 17.59499288 445 1515671100 2018.01.11 11:45 13264.80000000 13271.30000000 13264.80000000 13274.30000000 13268.09980862 17.58175913 430 1515672000 2018.01.11 12:00 13271.60000000 13265.30000000 13264.10000000 13272.30000000 13267.83316018 16.99109190 423 1515672900 2018.01.11 12:15 13265.60000000 13250.10000000 13244.30000000 13267.30000000 13266.14428778 16.51970829 669 1515673800 2018.01.11 12:30 13249.30000000 13254.30000000 13243.30000000 13256.30000000 13265.01626037 15.91604752 439 1515674700 2018.01.11 12:45 13254.60000000 13253.30000000 13251.80000000 13258.80000000 13263.90042605 15.59244310 425 1515675600 2018.01.11 13:00 13253.10000000 13261.30000000 13252.10000000 13262.10000000 13263.65276643 15.28767351 338 1515676500 2018.01.11 13:15 13260.80000000 13267.60000000 13257.10000000 13268.30000000 13264.02869344 14.70517939 579 1515677400 2018.01.11 13:30 13267.80000000 13260.30000000 13255.60000000 13268.30000000 13263.67357978 14.76299801 310 1515678300 2018.01.11 13:45 13260.60000000 13264.30000000 13259.80000000 13264.60000000 13263.73323884 14.74229528 278 1515679200 2018.01.11 14:00 13263.30000000 13287.30000000 13263.30000000 13295.60000000 13265.97769229 14.29602815 701 1515680100 2018.01.11 14:15 13288.10000000 13296.80000000 13288.10000000 13299.30000000 13268.91315017 14.27960158 809 1515681000 2018.01.11 14:30 13297.30000000 13271.80000000 13271.10000000 13298.30000000 13269.18808824 12.32498541 921 1515681900 2018.01.11 14:45 13272.80000000 13263.80000000 13262.10000000 13277.30000000 13268.67493698 11.06197691 634 1515682800 2018.01.11 15:00 13264.30000000 13257.80000000 13240.10000000 13264.30000000 13267.63922870 11.10541901 966 1515683700 2018.01.11 15:15 13256.60000000 13253.80000000 13247.60000000 13264.80000000 13266.32120692 11.27451137 555 1515684600 2018.01.11 15:30 13253.60000000 13221.80000000 13211.80000000 13255.60000000 13262.08109197 14.45595385 1442 1515685500 2018.01.11 15:45 13221.60000000 13194.30000000 13194.30000000 13221.80000000 13255.62574988 20.87776296 1134 1515686400 2018.01.11 16:00 13195.30000000 13209.60000000 13190.80000000 13215.60000000 13251.24234513 23.86259072 1084 1515687300 2018.01.11 16:15 13209.30000000 13193.30000000 13193.10000000 13212.60000000 13245.72402655 27.98807069 666 1515688200 2018.01.11 16:30 13194.30000000 13204.80000000 13174.30000000 13214.60000000 13241.82650021 29.96584579 1489 1515689100 2018.01.11 16:45 13204.30000000 13198.30000000 13198.30000000 13213.60000000 13237.68111924 31.70386363 921 1515690000 2018.01.11 17:00 13199.80000000 13182.30000000 13177.30000000 13202.80000000 13232.40672693 34.60297309 1085 1515690900 2018.01.11 17:15 13182.60000000 13185.80000000 13176.10000000 13192.30000000 13227.96799103 37.00960070 889 1515691800 2018.01.11 17:30 13186.10000000 13165.80000000 13148.80000000 13187.10000000 13222.04722998 40.53537488 1295 1515692700 2018.01.11 17:45 13166.30000000 13187.30000000 13158.80000000 13189.60000000 13218.73796998 41.56361539 1091 1515693600 2018.01.11 18:00 13188.30000000 13187.30000000 13185.80000000 13201.10000000 13215.74387760 41.82147683 980 1515694500 2018.01.11 18:15 13187.60000000 13198.80000000 13182.80000000 13216.30000000 13214.13017497 40.73135099 1129 1515695400 2018.01.11 18:30 13199.90000000 13196.90000000 13190.70000000 13206.90000000 13212.48920593 39.91058965 983 1515696300 2018.01.11 18:45 13196.40000000 13219.70000000 13195.70000000 13229.40000000 13213.17594822 38.11760204 704 1515697200 2018.01.11 19:00 13219.90000000 13223.70000000 13216.90000000 13225.70000000 13214.17823887 34.34742500 338 1515698100 2018.01.11 19:15 13223.20000000 13225.20000000 13223.20000000 13231.70000000 13215.22793040 29.15400777 369 1515699000 2018.01.11 19:30 13225.70000000 13230.70000000 13224.90000000 13237.20000000 13216.70146084 26.82044801 445 1515699900 2018.01.11 19:45 13230.40000000 13233.70000000 13225.20000000 13236.40000000 13218.32036933 25.53233872 363 1515700800 2018.01.11 20:00 13234.20000000 13230.70000000 13228.90000000 13236.70000000 13219.49938178 24.68333000 367 1515701700 2018.01.11 20:15 13230.20000000 13218.40000000 13217.90000000 13230.20000000 13219.39467875 23.40006936 299 1515702600 2018.01.11 20:30 13219.20000000 13217.20000000 13215.20000000 13221.20000000 13219.18566173 23.27274043 369 1515703500 2018.01.11 20:45 13217.40000000 13219.20000000 13216.70000000 13220.90000000 13219.18702728 22.59846178 193 1515704400 2018.01.11 21:00 13217.90000000 13215.20000000 13215.20000000 13219.70000000 13218.80731039 22.30610333 108 1515705300 2018.01.11 21:15 13213.90000000 13213.70000000 13206.70000000 13214.20000000 13218.32089988 21.34948597 233 1515706200 2018.01.11 21:30 13214.40000000 13217.20000000 13213.70000000 13220.20000000 13218.21414751 21.08568862 139 1515707100 2018.01.11 21:45 13216.90000000 13228.20000000 13216.40000000 13231.20000000 13219.16518108 21.13237087 192 1515708000 2018.01.11 22:00 13227.70000000 13234.90000000 13227.20000000 13234.90000000 13220.66373526 20.32943981 123 1515708900 2018.01.11 22:15 13234.70000000 13227.20000000 13225.20000000 13238.70000000 13221.28623667 19.04330288 201 1515709800 2018.01.11 22:30 13227.70000000 13236.70000000 13224.40000000 13236.70000000 13222.75421413 15.23531264 184 1515710700 2018.01.11 22:45 13236.20000000 13244.90000000 13233.70000000 13245.20000000 13224.86333659 14.34364098 404 1515747600 2018.01.12 09:00 13245.70000000 13244.60000000 13238.20000000 13254.30000000 13226.74301882 12.72976505 473 1515748500 2018.01.12 09:15 13244.80000000 13244.10000000 13242.10000000 13252.80000000 13228.39606465 11.95455780 324 1515749400 2018.01.12 09:30 13242.80000000 13240.10000000 13229.80000000 13246.10000000 13229.51072516 10.08439915 593 1515750300 2018.01.12 09:45 13239.80000000 13238.30000000 13233.80000000 13247.80000000 13230.34779895 10.09823848 352 1515751200 2018.01.12 10:00 13239.20000000 13231.50000000 13217.50000000 13247.20000000 13230.45753238 10.00052937 1238 1515752100 2018.01.12 10:15 13231.20000000 13239.20000000 13219.50000000 13245.20000000 13231.29014835 10.17008349 1028 1515753000 2018.01.12 10:30 13240.50000000 13213.20000000 13212.70000000 13250.20000000 13229.56727708 10.78265441 1029 1515753900 2018.01.12 10:45 13213.50000000 13226.80000000 13208.00000000 13226.80000000 13229.30372688 10.75170989 904 1515754800 2018.01.12 11:00 13227.00000000 13223.80000000 13214.30000000 13228.00000000 13228.77956241 10.80181224 595 1515755700 2018.01.12 11:15 13224.00000000 13214.50000000 13211.00000000 13235.80000000 13227.41960409 11.07451015 676 1515756600 2018.01.12 11:30 13214.30000000 13217.00000000 13208.50000000 13225.50000000 13226.42726084 11.22541446 674 1515757500 2018.01.12 11:45 13217.80000000 13215.00000000 13203.00000000 13229.80000000 13225.33895029 11.62750730 790 1515758400 2018.01.12 12:00 13214.80000000 13221.80000000 13211.80000000 13224.50000000 13225.00190740 11.53345728 442 1515759300 2018.01.12 12:15 13222.00000000 13226.50000000 13219.50000000 13233.00000000 13225.14458289 11.20478561 475 1515760200 2018.01.12 12:30 13225.80000000 13219.50000000 13214.50000000 13228.00000000 13224.60700356 11.35068081 683 1515761100 2018.01.12 12:45 13219.80000000 13230.00000000 13213.50000000 13237.00000000 13225.12062227 11.17608045 668 1515762000 2018.01.12 13:00 13230.50000000 13236.50000000 13228.30000000 13239.00000000 13226.20437253 10.86966585 657 1515762900 2018.01.12 13:15 13236.00000000 13236.50000000 13229.50000000 13239.50000000 13227.18490848 10.81059641 587 1515763800 2018.01.12 13:30 13236.00000000 13234.80000000 13229.50000000 13238.30000000 13227.91015529 10.57288384 479 1515764700 2018.01.12 13:45 13234.30000000 13231.50000000 13221.50000000 13234.80000000 13228.25204527 9.85856849 427 1515765600 2018.01.12 14:00 13230.80000000 13227.00000000 13226.50000000 13241.80000000 13228.13280286 9.16251638 775 1515766500 2018.01.12 14:15 13227.30000000 13217.80000000 13217.50000000 13229.50000000 13227.14872640 8.68385197 462 1515767400 2018.01.12 14:30 13217.30000000 13198.30000000 13196.50000000 13218.80000000 13224.40122864 10.20975458 543 1515768300 2018.01.12 14:45 13198.50000000 13195.50000000 13183.00000000 13204.80000000 13221.64873068 11.63178877 722 1515769200 2018.01.12 15:00 13195.00000000 13193.30000000 13190.00000000 13199.50000000 13218.94885157 13.19128643 520 1515770100 2018.01.12 15:15 13193.50000000 13198.80000000 13190.80000000 13200.50000000 13217.02991332 13.31605892 361 1515771000 2018.01.12 15:30 13199.30000000 13183.80000000 13165.00000000 13210.50000000 13213.86515967 15.63249932 1644 1515771900 2018.01.12 15:45 13184.30000000 13187.30000000 13173.00000000 13190.30000000 13211.33514447 16.90460982 1037 1515772800 2018.01.12 16:00 13186.80000000 13209.00000000 13186.80000000 13211.50000000 13211.11274975 16.72796623 864 1515773700 2018.01.12 16:15 13208.50000000 13201.50000000 13201.50000000 13213.00000000 13210.19724978 17.03303538 727 1515774600 2018.01.12 16:30 13202.00000000 13206.00000000 13197.50000000 13218.30000000 13209.79751170 17.07359128 950 1515775500 2018.01.12 16:45 13206.50000000 13216.80000000 13202.00000000 13216.80000000 13210.46441535 16.96954928 535 1515776400 2018.01.12 17:00 13217.00000000 13215.50000000 13210.50000000 13224.50000000 13210.94399484 16.74287013 950 1515777300 2018.01.12 17:15 13215.00000000 13230.50000000 13206.80000000 13230.50000000 13212.80647152 16.77237450 819 1515778200 2018.01.12 17:30 13229.30000000 13240.50000000 13224.30000000 13243.00000000 13215.44395043 17.75400200 878 1515779100 2018.01.12 17:45 13240.80000000 13255.50000000 13237.80000000 13265.50000000 13219.25881229 19.91278559 1103 1515780000 2018.01.12 18:00 13256.30000000 13219.80000000 13219.80000000 13257.50000000 13219.31035398 19.54773547 1050 1515780900 2018.01.12 18:15 13219.30000000 13231.50000000 13212.00000000 13233.80000000 13220.47127265 19.66570870 953 1515781800 2018.01.12 18:30 13232.90000000 13245.40000000 13230.10000000 13248.10000000 13222.84543716 20.92616311 961 1515782700 2018.01.12 18:45 13245.90000000 13243.60000000 13242.60000000 13252.40000000 13224.82206219 22.07214347 656 1515783600 2018.01.12 19:00 13243.90000000 13238.40000000 13237.60000000 13244.10000000 13226.11519912 22.79278127 372 1515784500 2018.01.12 19:15 13238.60000000 13244.90000000 13238.60000000 13248.10000000 13227.90422778 23.80478862 285 1515785400 2018.01.12 19:30 13244.40000000 13239.40000000 13237.60000000 13244.90000000 13228.99906323 23.41559006 226 1515786300 2018.01.12 19:45 13239.60000000 13245.90000000 13238.60000000 13247.40000000 13230.60867625 23.03028194 170 1515787200 2018.01.12 20:00 13245.40000000 13239.40000000 13237.40000000 13246.40000000 13231.44594518 21.80134339 176 1515788100 2018.01.12 20:15 13239.10000000 13234.90000000 13232.40000000 13240.40000000 13231.77490278 20.63934581 200 1515789000 2018.01.12 20:30 13235.10000000 13239.90000000 13233.40000000 13240.90000000 13232.54872157 17.85094265 224 1515789900 2018.01.12 20:45 13240.10000000 13248.90000000 13239.90000000 13249.60000000 13234.10598618 15.25284589 255 1515790800 2018.01.12 21:00 13249.10000000 13246.90000000 13244.40000000 13249.40000000 13235.32446369 14.50611881 188 1515791700 2018.01.12 21:15 13246.60000000 13247.40000000 13243.90000000 13248.90000000 13236.47451476 12.60975626 194 1515792600 2018.01.12 21:30 13247.10000000 13240.90000000 13235.40000000 13247.90000000 13236.89598955 10.59194247 294 1515793500 2018.01.12 21:45 13240.60000000 13243.40000000 13236.90000000 13244.90000000 13237.51541911 9.54508001 217 1515794400 2018.01.12 22:00 13242.90000000 13231.10000000 13228.90000000 13246.60000000 13236.90442682 8.53480775 320 1515795300 2018.01.12 22:15 13231.60000000 13235.10000000 13231.10000000 13235.90000000 13236.73257664 8.50107977 274 1515796200 2018.01.12 22:30 13234.90000000 13234.90000000 13232.40000000 13237.60000000 13236.55804554 8.54536469 239 1515797100 2018.01.12 22:45 13235.60000000 13240.10000000 13226.10000000 13246.10000000 13236.89537453 7.33341029 626 1516006800 2018.01.15 09:00 13266.10000000 13248.00000000 13243.20000000 13266.60000000 13237.95295791 6.14560538 748 1516007700 2018.01.15 09:15 13248.20000000 13236.20000000 13236.00000000 13248.20000000 13237.78600954 6.07978702 300 1516008600 2018.01.15 09:30 13236.00000000 13238.00000000 13233.00000000 13244.50000000 13237.80638958 5.82600830 299 1516009500 2018.01.15 09:45 13238.20000000 13246.20000000 13235.50000000 13246.70000000 13238.60578105 5.59712803 313 1516010400 2018.01.15 10:00 13246.40000000 13204.10000000 13195.60000000 13246.60000000 13235.31951619 10.29995301 1353 1516011300 2018.01.15 10:15 13203.90000000 13228.60000000 13187.60000000 13231.60000000 13234.67956227 10.40157747 996 1516012200 2018.01.15 10:30 13230.10000000 13215.90000000 13214.10000000 13233.90000000 13232.89103253 11.71532393 788 1516013100 2018.01.15 10:45 13216.10000000 13220.70000000 13211.10000000 13222.70000000 13231.72998181 12.03558293 545 1516014000 2018.01.15 11:00 13220.20000000 13217.70000000 13215.50000000 13227.70000000 13230.39379307 12.73314413 513 1516014900 2018.01.15 11:15 13217.20000000 13209.00000000 13206.70000000 13226.00000000 13228.35628896 14.19235275 505 1516015800 2018.01.15 11:30 13208.70000000 13199.70000000 13198.70000000 13219.00000000 13225.62711859 16.16140906 519 1516016700 2018.01.15 11:45 13200.70000000 13214.70000000 13200.70000000 13217.00000000 13224.58644063 15.81514233 603 1516017600 2018.01.15 12:00 13216.00000000 13212.20000000 13203.20000000 13220.50000000 13223.40677961 15.58205793 474 1516018500 2018.01.15 12:15 13212.70000000 13201.70000000 13200.50000000 13215.70000000 13221.33946727 15.88079562 502 1516019400 2018.01.15 12:30 13201.20000000 13202.20000000 13196.20000000 13206.00000000 13219.51666086 16.25778776 451 1516020300 2018.01.15 12:45 13202.00000000 13187.50000000 13171.20000000 13202.20000000 13216.46745507 17.50684665 811 1516021200 2018.01.15 13:00 13187.00000000 13183.00000000 13179.20000000 13197.50000000 13213.28007839 19.40765412 766 1516022100 2018.01.15 13:15 13183.20000000 13200.00000000 13182.20000000 13203.00000000 13212.01530902 19.30620449 554 1516023000 2018.01.15 13:30 13200.20000000 13210.20000000 13200.20000000 13215.70000000 13211.84242245 18.65588896 665 1516023900 2018.01.15 13:45 13210.00000000 13211.70000000 13207.20000000 13218.70000000 13211.82885841 17.55526386 479 1516024800 2018.01.15 14:00 13211.00000000 13202.00000000 13200.00000000 13211.20000000 13210.89277665 15.77714748 594 1516025700 2018.01.15 14:15 13202.50000000 13203.20000000 13195.20000000 13206.00000000 13210.16013126 14.82198479 438 1516026600 2018.01.15 14:30 13203.00000000 13206.20000000 13198.70000000 13208.50000000 13209.78297590 13.44833048 255 1516027500 2018.01.15 14:45 13206.50000000 13211.70000000 13206.50000000 13216.20000000 13209.96554962 10.75845596 341 1516028400 2018.01.15 15:00 13211.20000000 13199.70000000 13198.20000000 13213.50000000 13208.98787823 10.68717693 399 1516029300 2018.01.15 15:15 13199.50000000 13206.20000000 13199.50000000 13208.20000000 13208.72236602 9.68137451 301 1516030200 2018.01.15 15:30 13206.50000000 13198.00000000 13194.70000000 13209.00000000 13207.70118830 9.49032344 322 1516031100 2018.01.15 15:45 13198.20000000 13200.50000000 13196.50000000 13203.20000000 13207.01536085 8.91096828 356 1516032000 2018.01.15 16:00 13200.70000000 13200.20000000 13200.20000000 13208.20000000 13206.36627886 8.43815646 364 1516032900 2018.01.15 16:15 13200.00000000 13203.20000000 13197.70000000 13206.70000000 13206.06472849 8.32049833 279 1516033800 2018.01.15 16:30 13202.00000000 13209.20000000 13199.50000000 13213.20000000 13206.36332578 8.33771928 398 1516034700 2018.01.15 16:45 13209.70000000 13209.50000000 13206.20000000 13211.50000000 13206.66205666 8.28794002 301 1516035600 2018.01.15 17:00 13210.20000000 13224.70000000 13209.00000000 13231.00000000 13208.37995602 9.85581927 634 1516036500 2018.01.15 17:15 13224.20000000 13220.70000000 13220.20000000 13228.50000000 13209.55329354 10.63127026 336 1516037400 2018.01.15 17:30 13220.50000000 13213.20000000 13212.50000000 13221.70000000 13209.90059892 10.68867783 296 1516038300 2018.01.15 17:45 13213.50000000 13219.20000000 13211.50000000 13219.70000000 13210.78625617 10.00433171 327 1516039200 2018.01.15 18:00 13219.50000000 13199.70000000 13192.00000000 13219.50000000 13209.73042225 7.85479634 765 1516040100 2018.01.15 18:15 13200.20000000 13210.20000000 13198.50000000 13212.70000000 13209.77514394 7.55877950 586 1516041000 2018.01.15 18:30 13210.10000000 13201.60000000 13195.80000000 13210.80000000 13208.99655880 7.58800993 704 1516041900 2018.01.15 18:45 13202.10000000 13202.30000000 13200.10000000 13206.30000000 13208.35879130 7.57570187 203 1516042800 2018.01.15 19:00 13202.10000000 13196.60000000 13195.80000000 13202.30000000 13207.23890641 7.74747810 155 1516043700 2018.01.15 19:15 13195.30000000 13193.10000000 13190.80000000 13199.80000000 13205.89234389 8.27329764 171 1516044600 2018.01.15 19:30 13193.30000000 13199.60000000 13191.60000000 13199.80000000 13205.29307305 8.41763757 124 1516045500 2018.01.15 19:45 13200.10000000 13202.10000000 13196.30000000 13203.60000000 13204.98897085 8.33769149 99 1516046400 2018.01.15 20:00 13202.60000000 13200.60000000 13200.30000000 13202.80000000 13204.57097363 8.34866762 38 1516047300 2018.01.15 20:15 13200.30000000 13196.10000000 13193.30000000 13200.60000000 13203.76421424 8.63265544 168 1516048200 2018.01.15 20:30 13196.60000000 13194.10000000 13193.80000000 13197.80000000 13202.84381288 8.96224947 32 1516049100 2018.01.15 20:45 13194.60000000 13195.10000000 13194.30000000 13197.80000000 13202.10630689 9.27933920 56 1516050000 2018.01.15 21:00 13195.30000000 13194.60000000 13194.10000000 13195.80000000 13201.39142052 9.60969926 25 1516050900 2018.01.15 21:15 13194.80000000 13196.10000000 13194.80000000 13196.10000000 13200.88747571 9.81734070 4 1516051800 2018.01.15 21:30 13195.80000000 13197.30000000 13194.80000000 13197.30000000 13200.54581136 9.76461585 41 1516052700 2018.01.15 21:45 13197.10000000 13197.60000000 13196.30000000 13197.80000000 13200.26525789 9.64749741 27 1516053600 2018.01.15 22:00 13198.10000000 13198.30000000 13197.80000000 13199.60000000 13200.07809047 7.99225650 16 1516054500 2018.01.15 22:15 13198.10000000 13196.60000000 13196.60000000 13198.10000000 13199.74684376 6.58850139 15 1516055400 2018.01.15 22:30 13196.30000000 13187.30000000 13187.30000000 13196.80000000 13198.56143007 6.44317587 64 1516056300 2018.01.15 22:45 13187.60000000 13197.10000000 13187.30000000 13197.30000000 13198.42224626 4.48677951 177 1516093200 2018.01.16 09:00 13221.30000000 13229.20000000 13218.70000000 13233.20000000 13201.35346090 8.42649837 718 1516094100 2018.01.16 09:15 13228.70000000 13240.90000000 13226.70000000 13242.70000000 13205.11979795 12.78938069 526 1516095000 2018.01.16 09:30 13241.20000000 13239.40000000 13236.90000000 13244.70000000 13208.38457910 15.75323584 321 1516095900 2018.01.16 09:45 13239.70000000 13227.40000000 13226.20000000 13242.20000000 13210.19557157 16.84387748 349 1516096800 2018.01.16 10:00 13227.30000000 13257.80000000 13223.30000000 13258.60000000 13214.72932666 20.90880462 1149 1516097700 2018.01.16 10:15 13258.80000000 13236.80000000 13234.30000000 13295.10000000 13216.83129555 21.58253163 1535 1516098600 2018.01.16 10:30 13236.60000000 13216.60000000 13202.10000000 13244.60000000 13216.80926740 21.22885291 1565 1516099500 2018.01.16 10:45 13215.60000000 13231.60000000 13213.60000000 13240.60000000 13218.21790860 21.62535319 816 1516100400 2018.01.16 11:00 13231.40000000 13249.90000000 13222.10000000 13251.60000000 13221.23525064 23.17202099 766 1516101300 2018.01.16 11:15 13250.10000000 13246.60000000 13241.10000000 13256.60000000 13223.65094105 23.79417848 631 1516102200 2018.01.16 11:30 13247.60000000 13270.10000000 13247.40000000 13278.60000000 13228.07466095 26.06644612 1004 1516103100 2018.01.16 11:45 13269.90000000 13292.10000000 13264.40000000 13302.60000000 13234.17231229 30.04531494 1278 1516104000 2018.01.16 12:00 13291.90000000 13293.40000000 13288.10000000 13314.40000000 13239.81304445 32.82562417 1049 1516104900 2018.01.16 12:15 13293.10000000 13315.40000000 13291.10000000 13317.10000000 13247.01180212 37.05890087 753 1516105800 2018.01.16 12:30 13315.60000000 13328.90000000 13310.10000000 13331.10000000 13254.81067811 41.39975353 1135 1516106700 2018.01.16 12:45 13329.40000000 13343.10000000 13328.60000000 13347.40000000 13263.21918496 45.74824837 952 1516107600 2018.01.16 13:00 13344.10000000 13337.10000000 13334.60000000 13353.60000000 13270.25545306 47.89597591 965 1516108500 2018.01.16 13:15 13337.60000000 13346.40000000 13328.40000000 13346.40000000 13277.50731467 49.50591739 693 1516109400 2018.01.16 13:30 13346.60000000 13337.10000000 13334.90000000 13348.90000000 13283.18280851 48.14578254 555 1516110300 2018.01.16 13:45 13337.60000000 13324.60000000 13321.60000000 13338.90000000 13287.12730294 45.69445968 717 1516111200 2018.01.16 14:00 13325.60000000 13313.90000000 13308.10000000 13326.60000000 13289.67708361 44.56873306 735 1516112100 2018.01.16 14:15 13313.60000000 13321.60000000 13309.40000000 13325.60000000 13292.71736136 44.12468617 584 1516113000 2018.01.16 14:30 13321.10000000 13339.40000000 13316.10000000 13341.90000000 13297.16332695 44.09642320 719 1516113900 2018.01.16 14:45 13338.90000000 13334.10000000 13330.10000000 13341.40000000 13300.68110533 42.23883786 528 1516114800 2018.01.16 15:00 13333.90000000 13325.60000000 13315.40000000 13335.60000000 13303.05433340 41.60615446 524 1516115700 2018.01.16 15:15 13326.90000000 13324.60000000 13314.90000000 13330.60000000 13305.10630165 39.14904569 489 1516116600 2018.01.16 15:30 13324.90000000 13315.10000000 13304.60000000 13324.90000000 13306.05808244 33.74104787 637 1516117500 2018.01.16 15:45 13315.40000000 13310.10000000 13300.40000000 13323.10000000 13306.44302697 29.26650373 688 1516118400 2018.01.16 16:00 13310.60000000 13317.60000000 13307.90000000 13325.60000000 13307.50559583 26.11379906 810 1516119300 2018.01.16 16:15 13316.90000000 13308.10000000 13304.10000000 13317.90000000 13307.56220575 22.25020900 636 1516120200 2018.01.16 16:30 13308.60000000 13322.10000000 13298.10000000 13322.10000000 13308.94675758 19.89923308 1229 1516121100 2018.01.16 16:45 13321.60000000 13311.90000000 13304.60000000 13327.40000000 13309.22801877 19.34204405 957 1516122000 2018.01.16 17:00 13312.40000000 13300.10000000 13288.10000000 13313.10000000 13308.35868365 19.79685723 1122 1516122900 2018.01.16 17:15 13299.90000000 13287.10000000 13273.60000000 13310.10000000 13306.33404711 21.75064689 976 1516123800 2018.01.16 17:30 13286.90000000 13266.10000000 13254.40000000 13291.10000000 13302.50223310 25.34763381 1501 1516124700 2018.01.16 17:45 13266.60000000 13255.60000000 13242.40000000 13272.40000000 13298.03535376 28.29992201 1306 1516125600 2018.01.16 18:00 13254.90000000 13209.10000000 13205.90000000 13258.10000000 13289.56532006 37.00325388 1499 1516126500 2018.01.16 18:15 13210.10000000 13231.10000000 13195.40000000 13233.90000000 13283.99719434 39.45145995 1603 1516127400 2018.01.16 18:30 13231.00000000 13222.20000000 13221.70000000 13245.20000000 13278.11174726 42.35634653 1230 1516128300 2018.01.16 18:45 13222.00000000 13217.00000000 13207.00000000 13224.00000000 13272.29158086 45.42960914 1339 1516129200 2018.01.16 19:00 13217.20000000 13230.00000000 13216.50000000 13230.50000000 13268.26381125 46.95578803 742 1516130100 2018.01.16 19:15 13229.70000000 13226.00000000 13220.00000000 13233.20000000 13264.23868637 47.79010208 677 1516131000 2018.01.16 19:30 13226.50000000 13221.50000000 13220.50000000 13228.70000000 13260.16833529 47.02319752 492 1516131900 2018.01.16 19:45 13221.20000000 13211.00000000 13210.20000000 13223.50000000 13255.48563669 46.67269367 493 1516132800 2018.01.16 20:00 13211.50000000 13213.50000000 13205.00000000 13219.20000000 13251.48700462 45.96386389 621 1516133700 2018.01.16 20:15 13213.70000000 13210.00000000 13206.50000000 13219.50000000 13247.53586133 44.81624513 351 1516134600 2018.01.16 20:30 13210.20000000 13187.00000000 13187.00000000 13211.50000000 13241.77054120 45.36575473 525 1516135500 2018.01.16 20:45 13187.50000000 13170.50000000 13167.70000000 13193.20000000 13234.98287061 46.69445746 646 1516136400 2018.01.16 21:00 13170.70000000 13169.00000000 13163.00000000 13177.00000000 13228.69878769 46.25777912 689 1516137300 2018.01.16 21:15 13169.50000000 13147.50000000 13140.70000000 13171.70000000 13220.96556982 47.33458572 858 1516138200 2018.01.16 21:30 13147.70000000 13141.00000000 13140.70000000 13160.20000000 13213.34980126 45.96614715 798 1516139100 2018.01.16 21:45 13139.70000000 13150.50000000 13134.20000000 13158.00000000 13207.36410591 43.12652456 1004 1516140000 2018.01.16 22:00 13150.70000000 13169.00000000 13150.00000000 13178.00000000 13203.71038153 38.88756346 810 1516140900 2018.01.16 22:15 13169.70000000 13174.00000000 13160.00000000 13174.50000000 13200.88082139 34.66709206 568 1516141800 2018.01.16 22:30 13173.70000000 13164.20000000 13155.50000000 13175.70000000 13197.38740983 32.16212102 706 1516142700 2018.01.16 22:45 13164.00000000 13150.50000000 13148.70000000 13165.20000000 13192.92194222 30.58384722 684 1516179600 2018.01.17 09:00 13181.50000000 13182.60000000 13181.30000000 13195.60000000 13191.93890011 30.35892167 586 1516180500 2018.01.17 09:15 13182.40000000 13184.90000000 13181.90000000 13191.10000000 13191.26852867 29.00718560 379 1516181400 2018.01.17 09:30 13184.60000000 13177.60000000 13176.40000000 13186.90000000 13189.96676403 28.07032724 400 1516182300 2018.01.17 09:45 13177.40000000 13190.40000000 13175.60000000 13195.60000000 13190.00802460 27.42162144 522 1516183200 2018.01.17 10:00 13190.90000000 13208.50000000 13190.50000000 13219.00000000 13191.76916512 26.80975485 1634 1516184100 2018.01.17 10:15 13208.80000000 13202.30000000 13199.30000000 13220.50000000 13192.77210177 26.22548806 1087 1516185000 2018.01.17 10:30 13203.00000000 13220.30000000 13202.80000000 13226.00000000 13195.39380636 27.42029950 941 1516185900 2018.01.17 10:45 13219.50000000 13222.40000000 13218.00000000 13232.10000000 13197.96582481 29.20242056 833 1516186800 2018.01.17 11:00 13222.90000000 13223.90000000 13214.10000000 13230.10000000 13200.43574625 30.94846417 734 1516187700 2018.01.17 11:15 13223.40000000 13210.10000000 13207.60000000 13228.10000000 13201.35615137 31.49788536 680 1516188600 2018.01.17 11:30 13209.90000000 13232.40000000 13209.40000000 13235.10000000 13204.31270838 33.73334226 612 1516189500 2018.01.17 11:45 13232.60000000 13220.60000000 13218.90000000 13234.60000000 13205.86387901 33.91002171 477 1516190400 2018.01.17 12:00 13221.60000000 13214.10000000 13210.60000000 13227.60000000 13206.64827149 33.34473964 545 1516191300 2018.01.17 12:15 13213.60000000 13190.60000000 13187.90000000 13219.40000000 13205.11986468 30.09714958 690 1516192200 2018.01.17 12:30 13191.10000000 13212.10000000 13191.10000000 13215.60000000 13205.78463947 26.76820847 663 1516193100 2018.01.17 12:45 13211.60000000 13215.10000000 13209.60000000 13221.40000000 13206.67181667 24.12797519 437 1516194000 2018.01.17 13:00 13215.40000000 13225.10000000 13214.60000000 13228.60000000 13208.42688175 23.47065194 570 1516194900 2018.01.17 13:15 13224.90000000 13224.10000000 13214.60000000 13227.40000000 13209.91955967 22.81581087 504 1516195800 2018.01.17 13:30 13224.60000000 13220.60000000 13219.10000000 13225.10000000 13210.93674447 20.73464047 380 1516196700 2018.01.17 13:45 13220.40000000 13218.60000000 13210.40000000 13222.10000000 13211.66657833 15.88715259 497 1516197600 2018.01.17 14:00 13218.40000000 13237.40000000 13218.40000000 13254.10000000 13214.11738039 15.64993634 995 1516198500 2018.01.17 14:15 13237.90000000 13235.90000000 13231.40000000 13239.10000000 13216.19191559 15.03887830 528 1516199400 2018.01.17 14:30 13235.60000000 13244.10000000 13232.60000000 13244.90000000 13218.84982839 13.63126391 412 1516200300 2018.01.17 14:45 13243.90000000 13224.60000000 13222.90000000 13243.90000000 13219.39746378 12.07815218 552 1516201200 2018.01.17 15:00 13224.10000000 13237.10000000 13220.90000000 13239.90000000 13221.08341961 12.29348854 766 1516202100 2018.01.17 15:15 13237.40000000 13205.60000000 13202.90000000 13237.60000000 13219.60880822 12.22996183 776 1516203000 2018.01.17 15:30 13205.10000000 13215.10000000 13201.10000000 13220.90000000 13219.17939792 12.34308162 677 1516203900 2018.01.17 15:45 13214.90000000 13216.40000000 13211.10000000 13222.10000000 13218.91469335 12.38328959 517 1516204800 2018.01.17 16:00 13216.60000000 13203.40000000 13202.60000000 13220.60000000 13217.43710351 13.03734280 584 1516205700 2018.01.17 16:15 13203.10000000 13200.10000000 13194.10000000 13207.40000000 13215.78595079 13.86879145 837 1516206600 2018.01.17 16:30 13201.40000000 13170.40000000 13161.90000000 13201.60000000 13211.46347929 17.51642637 1729 1516207500 2018.01.17 16:45 13169.90000000 13144.10000000 13135.90000000 13169.90000000 13205.04790983 24.22580419 1769 1516208400 2018.01.17 17:00 13143.60000000 13174.60000000 13142.40000000 13177.10000000 13202.14810890 25.89642891 1508 1516209300 2018.01.17 17:15 13174.90000000 13157.10000000 13146.40000000 13180.60000000 13197.85781281 29.03906272 1374 1516210200 2018.01.17 17:30 13156.60000000 13158.60000000 13152.10000000 13172.60000000 13194.11897350 31.43308149 1232 1516211100 2018.01.17 17:45 13159.40000000 13168.10000000 13150.60000000 13174.10000000 13191.64097602 32.48440204 964 1516212000 2018.01.17 18:00 13167.60000000 13172.90000000 13143.60000000 13172.90000000 13189.85612116 32.48057341 1477 1516212900 2018.01.17 18:15 13173.10000000 13171.10000000 13164.40000000 13177.60000000 13188.06982391 32.38908883 1039 1516213800 2018.01.17 18:30 13170.20000000 13176.50000000 13168.50000000 13188.00000000 13186.96793592 31.98148209 918 1516214700 2018.01.17 18:45 13176.70000000 13193.00000000 13173.20000000 13195.50000000 13187.54241821 31.07018106 738 1516215600 2018.01.17 19:00 13193.20000000 13203.50000000 13190.70000000 13205.50000000 13189.06218790 28.94246871 547 1516216500 2018.01.17 19:15 13203.70000000 13206.00000000 13197.00000000 13207.00000000 13190.67531287 27.11226612 467 1516217400 2018.01.17 19:30 13206.70000000 13202.70000000 13195.70000000 13208.00000000 13191.82052116 24.54281871 418 1516218300 2018.01.17 19:45 13202.20000000 13207.00000000 13201.70000000 13207.70000000 13193.26618582 23.87287163 320 1516219200 2018.01.17 20:00 13206.70000000 13201.50000000 13199.70000000 13209.00000000 13194.05035859 22.06971409 430 1516220100 2018.01.17 20:15 13201.20000000 13202.50000000 13196.00000000 13204.20000000 13194.85508635 22.26200893 299 1516221000 2018.01.17 20:30 13202.20000000 13201.20000000 13198.50000000 13204.70000000 13195.45936384 22.08025237 270 1516221900 2018.01.17 20:45 13201.50000000 13206.50000000 13199.50000000 13211.00000000 13196.51085300 22.19507068 352 1516222800 2018.01.17 21:00 13207.50000000 13214.00000000 13207.00000000 13216.70000000 13198.17648604 23.26868321 466 1516223700 2018.01.17 21:15 13213.70000000 13218.20000000 13213.50000000 13225.00000000 13200.08348737 24.61190421 359 1516224600 2018.01.17 21:30 13218.50000000 13226.20000000 13218.50000000 13229.20000000 13202.57077429 25.51123980 293 1516225500 2018.01.17 21:45 13226.70000000 13241.70000000 13226.70000000 13243.50000000 13206.29736722 25.01339180 401 1516226400 2018.01.17 22:00 13241.00000000 13245.50000000 13240.00000000 13259.00000000 13210.03095129 26.88905123 531 1516227300 2018.01.17 22:15 13245.20000000 13238.00000000 13233.70000000 13253.70000000 13212.69467021 25.84597272 428 1516228200 2018.01.17 22:30 13237.50000000 13248.00000000 13233.50000000 13249.00000000 13216.05708258 25.14455887 360 1516229100 2018.01.17 22:45 13247.50000000 13240.50000000 13235.70000000 13248.20000000 13218.38497947 24.01887101 478 1516266000 2018.01.18 09:00 13234.00000000 13230.80000000 13223.50000000 13235.60000000 13219.56736238 22.21707107 493 1516266900 2018.01.18 09:15 13230.30000000 13219.30000000 13215.30000000 13230.60000000 13219.54189930 19.39002725 388 1516267800 2018.01.18 09:30 13219.80000000 13227.30000000 13213.10000000 13228.80000000 13220.28076603 16.97606159 441 1516268700 2018.01.18 09:45 13227.60000000 13240.80000000 13223.80000000 13240.80000000 13222.23497879 16.51665751 410 1516269600 2018.01.18 10:00 13241.00000000 13220.50000000 13217.00000000 13255.50000000 13222.06974271 15.97874894 1431 1516270500 2018.01.18 10:15 13219.70000000 13213.50000000 13199.80000000 13233.20000000 13221.25357674 15.71935460 1335 1516271400 2018.01.18 10:30 13213.30000000 13214.80000000 13205.80000000 13226.30000000 13220.63895038 15.30875973 891 1516272300 2018.01.18 10:45 13215.00000000 13212.50000000 13199.50000000 13221.30000000 13219.86381225 15.26060666 917 1516273200 2018.01.18 11:00 13212.80000000 13240.00000000 13209.50000000 13242.50000000 13221.78154442 14.83006333 969 1516274100 2018.01.18 11:15 13239.50000000 13228.00000000 13222.50000000 13239.50000000 13222.37377828 14.07825010 658 1516275000 2018.01.18 11:30 13228.30000000 13236.00000000 13224.00000000 13237.30000000 13223.67151369 13.11004485 547 1516275900 2018.01.18 11:45 13235.50000000 13238.80000000 13228.80000000 13242.50000000 13225.11232191 12.37821867 564 1516276800 2018.01.18 12:00 13238.30000000 13238.00000000 13234.50000000 13247.50000000 13226.33971982 11.94154791 611 1516277700 2018.01.18 12:15 13237.00000000 13239.00000000 13231.50000000 13249.50000000 13227.54546079 11.62766341 702 1516278600 2018.01.18 12:30 13239.50000000 13236.50000000 13234.50000000 13242.50000000 13228.39827405 11.46475336 404 1516279500 2018.01.18 12:45 13236.80000000 13232.00000000 13229.80000000 13240.00000000 13228.74129557 10.99527082 431 1516280400 2018.01.18 13:00 13232.50000000 13234.00000000 13225.00000000 13240.00000000 13229.24212456 10.28633378 632 1516281300 2018.01.18 13:15 13233.50000000 13232.00000000 13229.30000000 13237.00000000 13229.50477936 10.07169725 349 1516282200 2018.01.18 13:30 13231.30000000 13227.80000000 13226.80000000 13236.30000000 13229.34241942 9.20336917 338 1516283100 2018.01.18 13:45 13227.30000000 13228.00000000 13219.00000000 13229.80000000 13229.21456996 8.86673858 492 1516284000 2018.01.18 14:00 13227.50000000 13233.00000000 13226.50000000 13235.50000000 13229.57508710 8.89208201 388 1516284900 2018.01.18 14:15 13233.30000000 13238.50000000 13228.50000000 13246.30000000 13230.42507881 8.76573473 458 1516285800 2018.01.18 14:30 13239.50000000 13232.50000000 13227.50000000 13241.00000000 13230.62269035 8.74368257 504 1516286700 2018.01.18 14:45 13232.80000000 13229.00000000 13220.80000000 13237.30000000 13230.46814841 8.44418010 589 1516287600 2018.01.18 15:00 13230.00000000 13235.30000000 13224.50000000 13237.80000000 13230.92832475 8.20136594 461 1516288500 2018.01.18 15:15 13235.80000000 13240.50000000 13234.80000000 13248.80000000 13231.83991287 7.41403277 536 1516289400 2018.01.18 15:30 13241.00000000 13239.00000000 13235.30000000 13249.80000000 13232.52182593 6.41770609 655 1516290300 2018.01.18 15:45 13238.50000000 13233.50000000 13225.00000000 13240.80000000 13232.61498537 4.56269462 616 1516291200 2018.01.18 16:00 13234.30000000 13238.80000000 13234.00000000 13242.30000000 13233.20403438 4.25657682 522 1516292100 2018.01.18 16:15 13239.30000000 13264.50000000 13235.50000000 13270.50000000 13236.18460253 7.48036726 738 1516293000 2018.01.18 16:30 13265.00000000 13263.50000000 13255.30000000 13294.50000000 13238.78606896 9.59644853 1596 1516293900 2018.01.18 16:45 13263.00000000 13247.00000000 13244.00000000 13274.50000000 13239.56834811 9.85491310 1219 1516294800 2018.01.18 17:00 13246.50000000 13206.50000000 13202.30000000 13250.00000000 13236.41898162 11.93931973 1542 1516295700 2018.01.18 17:15 13205.80000000 13228.00000000 13204.30000000 13228.50000000 13235.61717385 12.07150478 1145 1516296600 2018.01.18 17:30 13227.30000000 13231.50000000 13221.00000000 13243.50000000 13235.22506205 12.11543687 1010 1516297500 2018.01.18 17:45 13230.80000000 13255.00000000 13227.80000000 13268.30000000 13237.10838948 12.77000431 1411 1516298400 2018.01.18 18:00 13254.50000000 13269.00000000 13248.50000000 13274.00000000 13240.14568572 14.60597592 1285 1516299300 2018.01.18 18:15 13268.80000000 13265.00000000 13244.80000000 13273.50000000 13242.51276327 15.67800845 1484 1516300200 2018.01.18 18:30 13264.10000000 13252.90000000 13247.90000000 13281.90000000 13243.50202391 15.59663096 1519 1516301100 2018.01.18 18:45 13252.40000000 13265.90000000 13244.90000000 13267.40000000 13245.63516449 16.15909328 888 1516302000 2018.01.18 19:00 13266.40000000 13274.40000000 13258.40000000 13274.90000000 13248.37467263 17.39735619 552 1516302900 2018.01.18 19:15 13273.60000000 13276.10000000 13270.40000000 13277.90000000 13251.01518000 18.66475765 468 1516303800 2018.01.18 19:30 13275.90000000 13278.90000000 13270.60000000 13279.40000000 13253.67087714 19.59768453 373 1516304700 2018.01.18 19:45 13279.10000000 13291.40000000 13276.90000000 13300.60000000 13257.26412694 21.06488643 433 1516305600 2018.01.18 20:00 13292.10000000 13294.10000000 13278.10000000 13296.10000000 13260.77230533 22.58778288 582 1516306500 2018.01.18 20:15 13294.60000000 13290.90000000 13285.10000000 13296.90000000 13263.64160958 23.61128351 306 1516307400 2018.01.18 20:30 13290.60000000 13287.90000000 13284.60000000 13291.40000000 13265.95193248 23.98542558 279 1516308300 2018.01.18 20:45 13287.40000000 13292.60000000 13282.10000000 13296.60000000 13268.48984367 24.00097916 530 1516309200 2018.01.18 21:00 13292.90000000 13297.60000000 13291.10000000 13303.10000000 13271.26223951 24.33749413 501 1516310100 2018.01.18 21:15 13296.90000000 13303.90000000 13296.90000000 13305.90000000 13274.37059765 25.87411044 290 1516311000 2018.01.18 21:30 13304.40000000 13290.90000000 13290.60000000 13304.60000000 13275.94482645 26.33514197 332 1516311900 2018.01.18 21:45 13290.60000000 13288.90000000 13287.40000000 13294.10000000 13277.17865250 25.90608867 396 1516312800 2018.01.18 22:00 13288.60000000 13292.10000000 13285.40000000 13294.10000000 13278.59973321 20.90116742 317 1516313700 2018.01.18 22:15 13292.40000000 13291.40000000 13290.60000000 13299.40000000 13279.81880624 17.78417513 243 1516314600 2018.01.18 22:30 13291.90000000 13279.90000000 13273.40000000 13292.90000000 13279.82653898 14.12476964 483 1516315500 2018.01.18 22:45 13279.60000000 13284.60000000 13273.40000000 13285.40000000 13280.28115432 12.91394410 448 1516352400 2018.01.19 09:00 13263.10000000 13261.70000000 13258.00000000 13272.20000000 13278.51152057 13.80647241 484 1516353300 2018.01.19 09:15 13261.50000000 13270.20000000 13259.50000000 13273.50000000 13277.71994718 13.89877300 394 1516354200 2018.01.19 09:30 13270.50000000 13268.50000000 13264.20000000 13276.20000000 13276.84185698 13.36381528 335 1516355100 2018.01.19 09:45 13269.00000000 13280.00000000 13269.00000000 13283.50000000 13277.14263250 12.97718294 462 1516356000 2018.01.19 10:00 13279.70000000 13314.90000000 13278.40000000 13335.40000000 13280.73857226 13.51327043 1533 1516356900 2018.01.19 10:15 13314.60000000 13333.90000000 13310.60000000 13343.90000000 13285.80156538 16.04924439 1029 1516357800 2018.01.19 10:30 13333.60000000 13353.40000000 13332.10000000 13354.40000000 13292.23951154 20.65840198 814 1516358700 2018.01.19 10:45 13353.60000000 13348.50000000 13340.70000000 13359.60000000 13297.59765329 23.87983209 855 1516359600 2018.01.19 11:00 13348.20000000 13384.50000000 13343.00000000 13390.50000000 13305.87406727 31.02383659 1371 1516360500 2018.01.19 11:15 13383.70000000 13387.00000000 13374.00000000 13401.20000000 13313.60034657 36.66005362 1030 1516361400 2018.01.19 11:30 13387.20000000 13386.50000000 13384.70000000 13400.50000000 13320.54317071 40.83149472 864 1516362300 2018.01.19 11:45 13386.00000000 13403.20000000 13384.70000000 13414.50000000 13328.41524969 45.84774787 1065 1516363200 2018.01.19 12:00 13403.00000000 13395.50000000 13390.50000000 13406.20000000 13334.80427353 49.14719403 714 1516364100 2018.01.19 12:15 13395.70000000 13395.00000000 13392.50000000 13404.00000000 13340.53719986 51.84663102 732 1516365000 2018.01.19 12:30 13394.70000000 13406.50000000 13393.20000000 13408.20000000 13346.81937130 54.20179423 749 1516365900 2018.01.19 12:45 13407.50000000 13406.00000000 13401.50000000 13423.50000000 13352.45562165 55.55011598 1075 1516366800 2018.01.19 13:00 13407.00000000 13411.20000000 13395.50000000 13412.70000000 13358.05032435 56.67434327 550 1516367700 2018.01.19 13:15 13411.50000000 13405.20000000 13403.50000000 13421.00000000 13362.54076965 56.60541436 565 1516368600 2018.01.19 13:30 13405.70000000 13409.50000000 13404.70000000 13409.50000000 13367.01307731 55.29749941 330 1516369500 2018.01.19 13:45 13409.70000000 13395.50000000 13391.50000000 13414.70000000 13369.72611756 52.91196695 690 1516370400 2018.01.19 14:00 13395.20000000 13414.20000000 13390.70000000 13418.20000000 13373.96172541 48.41235775 989 1516371300 2018.01.19 14:15 13414.00000000 13429.50000000 13411.50000000 13433.50000000 13379.25108490 44.28967860 584 1516372200 2018.01.19 14:30 13429.00000000 13423.50000000 13416.20000000 13429.50000000 13383.46526729 37.71528331 549 1516373100 2018.01.19 14:45 13423.20000000 13429.50000000 13421.50000000 13429.50000000 13387.84952755 30.66925318 305 1516374000 2018.01.19 15:00 13429.00000000 13407.00000000 13404.50000000 13429.00000000 13389.67338207 25.79775513 736 1516374900 2018.01.19 15:15 13407.20000000 13407.00000000 13403.50000000 13417.00000000 13391.32353615 22.22476685 629 1516375800 2018.01.19 15:30 13407.20000000 13408.20000000 13399.00000000 13416.70000000 13392.93081843 20.06103164 751 1516376700 2018.01.19 15:45 13408.50000000 13419.50000000 13404.70000000 13427.00000000 13395.46121667 16.68192037 655 1516377600 2018.01.19 16:00 13420.00000000 13423.00000000 13418.00000000 13426.20000000 13398.08395794 15.83191083 641 1516378500 2018.01.19 16:15 13423.50000000 13437.50000000 13417.00000000 13443.70000000 13401.83786671 15.55429822 877 1516379400 2018.01.19 16:30 13438.50000000 13430.50000000 13430.20000000 13446.70000000 13404.56759369 14.78447680 1234 1516380300 2018.01.19 16:45 13431.20000000 13423.70000000 13423.00000000 13441.50000000 13406.38972762 14.35935854 1043 1516381200 2018.01.19 17:00 13423.50000000 13418.50000000 13403.00000000 13429.00000000 13407.54308690 13.74794162 1197 1516382100 2018.01.19 17:15 13419.00000000 13427.50000000 13412.50000000 13432.50000000 13409.44374529 13.04023033 938 1516383000 2018.01.19 17:30 13428.00000000 13417.00000000 13414.50000000 13431.70000000 13410.16338859 12.72240423 919 1516383900 2018.01.19 17:45 13417.50000000 13418.50000000 13408.50000000 13423.70000000 13410.95735158 12.36817842 929 1516384800 2018.01.19 18:00 13418.70000000 13414.00000000 13399.00000000 13420.00000000 13411.24712762 12.22574908 1006 1516385700 2018.01.19 18:15 13413.70000000 13434.00000000 13411.50000000 13439.20000000 13413.41406785 11.95717134 1016 1516386600 2018.01.19 18:30 13432.80000000 13425.80000000 13425.10000000 13434.30000000 13414.59368044 11.63066016 883 1516387500 2018.01.19 18:45 13426.10000000 13420.60000000 13417.80000000 13431.10000000 13415.16571087 10.55134067 599 1516388400 2018.01.19 19:00 13421.10000000 13425.30000000 13418.80000000 13430.60000000 13416.13088126 10.20532929 420 1516389300 2018.01.19 19:15 13425.10000000 13430.30000000 13423.80000000 13430.80000000 13417.48032114 9.54514369 241 1516390200 2018.01.19 19:30 13429.80000000 13433.80000000 13426.80000000 13436.30000000 13419.03457627 9.44669320 246 1516391100 2018.01.19 19:45 13433.60000000 13436.80000000 13432.10000000 13439.60000000 13420.72652139 9.44680810 234 1516392000 2018.01.19 20:00 13437.10000000 13436.30000000 13432.30000000 13437.80000000 13422.20970983 9.12581861 227 1516392900 2018.01.19 20:15 13436.60000000 13430.80000000 13428.30000000 13437.10000000 13423.02783270 8.39989035 215 1516393800 2018.01.19 20:30 13431.10000000 13430.30000000 13428.80000000 13433.80000000 13423.72042006 7.59098210 160 1516394700 2018.01.19 20:45 13430.10000000 13431.10000000 13424.30000000 13432.60000000 13424.42323720 7.41396593 233 1516395600 2018.01.19 21:00 13431.30000000 13438.30000000 13431.10000000 13438.60000000 13425.74483366 7.53041069 212 1516396500 2018.01.19 21:15 13438.60000000 13442.60000000 13437.10000000 13444.60000000 13427.35008760 7.64358137 298 1516397400 2018.01.19 21:30 13443.30000000 13453.60000000 13442.30000000 13466.10000000 13429.85007925 9.39050398 349 1516398300 2018.01.19 21:45 13453.10000000 13452.80000000 13451.30000000 13462.10000000 13432.03578599 10.62237580 274 1516399200 2018.01.19 22:00 13452.60000000 13456.80000000 13450.60000000 13457.60000000 13434.39428256 11.67252549 264 1516400100 2018.01.19 22:15 13456.60000000 13471.80000000 13456.30000000 13472.60000000 13437.95673184 14.56117875 287 1516401000 2018.01.19 22:30 13471.60000000 13467.60000000 13464.60000000 13474.60000000 13440.77990024 15.62829026 453 1516401900 2018.01.19 22:45 13467.30000000 13465.10000000 13453.60000000 13467.80000000 13443.09610022 16.07816655 585 1516611600 2018.01.22 09:00 13456.70000000 13457.00000000 13451.40000000 13465.80000000 13444.42028115 15.17919106 418 1516612500 2018.01.22 09:15 13456.50000000 13455.80000000 13450.80000000 13458.30000000 13445.50406390 15.34391801 294 1516613400 2018.01.22 09:30 13455.30000000 13453.80000000 13452.30000000 13462.00000000 13446.29415305 14.88743690 231 1516614300 2018.01.22 09:45 13453.30000000 13439.50000000 13438.00000000 13457.30000000 13445.64709085 13.79443588 399 1516615200 2018.01.22 10:00 13440.20000000 13437.90000000 13430.90000000 13448.20000000 13444.90927268 13.18331641 1027 1516616100 2018.01.22 10:15 13438.20000000 13438.20000000 13437.20000000 13456.90000000 13444.27029433 12.95429621 995 1516617000 2018.01.22 10:30 13438.40000000 13434.40000000 13419.90000000 13444.90000000 13443.33026630 13.12730736 1029 1516617900 2018.01.22 10:45 13434.70000000 13428.40000000 13426.40000000 13445.40000000 13441.90833617 13.82940571 727 1516618800 2018.01.22 11:00 13427.90000000 13419.40000000 13412.90000000 13433.40000000 13439.76468511 15.29627032 862 1516619700 2018.01.22 11:15 13418.90000000 13417.70000000 13409.40000000 13421.70000000 13437.66328653 16.70505495 654 1516620600 2018.01.22 11:30 13417.40000000 13422.40000000 13417.40000000 13424.70000000 13436.20964019 17.58245310 440 1516621500 2018.01.22 11:45 13423.20000000 13421.70000000 13419.20000000 13429.90000000 13434.82776970 18.46849341 534 1516622400 2018.01.22 12:00 13422.40000000 13427.90000000 13420.70000000 13439.90000000 13434.16798211 18.82529224 656 1516623300 2018.01.22 12:15 13428.20000000 13415.90000000 13415.40000000 13429.70000000 13432.42817429 19.93493987 530 1516624200 2018.01.22 12:30 13415.70000000 13424.40000000 13414.90000000 13427.40000000 13431.66358626 19.77435829 346 1516625100 2018.01.22 12:45 13423.90000000 13433.70000000 13422.40000000 13436.90000000 13431.85753042 19.12863803 579 1516626000 2018.01.22 13:00 13433.90000000 13439.90000000 13432.40000000 13444.40000000 13432.62347991 18.11772939 519 1516626900 2018.01.22 13:15 13440.20000000 13436.90000000 13435.40000000 13448.70000000 13433.03076754 15.78370015 378 1516627800 2018.01.22 13:30 13436.40000000 13440.90000000 13434.20000000 13445.40000000 13433.78021825 13.75728642 288 1516628700 2018.01.22 13:45 13439.90000000 13440.90000000 13436.40000000 13444.20000000 13434.45829270 11.93559701 329 1516629600 2018.01.22 14:00 13441.20000000 13437.90000000 13433.20000000 13441.70000000 13434.78607435 10.88387087 536 1516630500 2018.01.22 14:15 13437.40000000 13433.90000000 13429.70000000 13438.70000000 13434.70168631 9.79814512 307 1516631400 2018.01.22 14:30 13434.20000000 13440.40000000 13433.40000000 13444.90000000 13435.24438286 9.11233751 359 1516632300 2018.01.22 14:45 13439.90000000 13448.40000000 13439.90000000 13450.90000000 13436.49729877 10.01658726 383 1516633200 2018.01.22 15:00 13447.40000000 13452.90000000 13445.40000000 13456.90000000 13438.05946080 11.29808562 612 1516634100 2018.01.22 15:15 13452.70000000 13458.90000000 13451.70000000 13462.40000000 13440.04427405 13.03961172 523 1516635000 2018.01.22 15:30 13458.70000000 13453.90000000 13449.70000000 13460.70000000 13441.36386700 13.91282844 715 1516635900 2018.01.22 15:45 13453.70000000 13447.20000000 13444.40000000 13456.70000000 13441.91968919 13.90701876 520 1516636800 2018.01.22 16:00 13446.90000000 13442.90000000 13440.40000000 13451.70000000 13442.01305213 13.00138025 531 1516637700 2018.01.22 16:15 13443.40000000 13450.90000000 13439.90000000 13453.40000000 13442.85942811 12.24462421 429 1516638600 2018.01.22 16:30 13450.40000000 13457.40000000 13444.90000000 13457.90000000 13444.24424448 12.18419396 788 1516639500 2018.01.22 16:45 13456.90000000 13455.90000000 13445.70000000 13459.20000000 13445.35431644 11.65881486 608 1516640400 2018.01.22 17:00 13456.20000000 13462.90000000 13451.20000000 13469.20000000 13447.02533392 12.00241749 778 1516641300 2018.01.22 17:15 13463.40000000 13460.90000000 13455.70000000 13470.70000000 13448.34673069 10.46682877 721 1516642200 2018.01.22 17:30 13461.70000000 13451.70000000 13446.40000000 13462.40000000 13448.66608967 9.06302044 805 1516643100 2018.01.22 17:45 13451.90000000 13423.70000000 13420.90000000 13453.90000000 13446.28836685 9.97269073 701 1516644000 2018.01.22 18:00 13424.40000000 13446.40000000 13417.90000000 13450.40000000 13446.29899857 9.86885980 1208 1516644900 2018.01.22 18:15 13446.90000000 13449.40000000 13440.90000000 13455.40000000 13446.59433204 9.62379492 869 1516645800 2018.01.22 18:30 13449.20000000 13462.80000000 13442.80000000 13465.00000000 13448.13772899 9.95950061 1041 1516646700 2018.01.22 18:45 13462.30000000 13465.80000000 13457.00000000 13467.00000000 13449.81985004 10.39365754 592 1516647600 2018.01.22 19:00 13465.30000000 13464.30000000 13460.00000000 13467.80000000 13451.19891194 10.42078305 569 1516648500 2018.01.22 19:15 13464.50000000 13480.80000000 13464.50000000 13483.80000000 13454.01806318 11.41491752 502 1516649400 2018.01.22 19:30 13481.00000000 13494.80000000 13479.80000000 13498.30000000 13457.90205717 14.11573142 524 1516650300 2018.01.22 19:45 13494.30000000 13492.80000000 13491.30000000 13502.00000000 13461.22567077 16.14343856 353 1516651200 2018.01.22 20:00 13493.00000000 13490.80000000 13487.00000000 13493.80000000 13464.04227355 17.65545092 287 1516652100 2018.01.22 20:15 13491.00000000 13488.80000000 13487.00000000 13492.50000000 13466.40015226 18.84844231 326 1516653000 2018.01.22 20:30 13489.00000000 13491.80000000 13488.30000000 13492.30000000 13468.81918538 19.91704573 186 1516653900 2018.01.22 20:45 13491.50000000 13496.30000000 13490.30000000 13500.00000000 13471.43640582 20.73115042 235 1516654800 2018.01.22 21:00 13496.00000000 13494.30000000 13493.50000000 13497.80000000 13473.61389098 20.73665878 166 1516655700 2018.01.22 21:15 13494.50000000 13490.30000000 13486.50000000 13496.30000000 13475.20304422 20.70423875 176 1516656600 2018.01.22 21:30 13490.80000000 13489.80000000 13489.00000000 13492.80000000 13476.59323049 20.79235308 177 1516657500 2018.01.22 21:45 13490.30000000 13490.30000000 13490.00000000 13496.80000000 13477.89863711 20.67955650 209 1516658400 2018.01.22 22:00 13490.00000000 13494.00000000 13489.30000000 13495.50000000 13479.43210024 20.91802940 144 1516659300 2018.01.22 22:15 13494.80000000 13499.30000000 13493.30000000 13501.30000000 13481.32428117 21.20068904 220 1516660200 2018.01.22 22:30 13499.80000000 13506.80000000 13497.50000000 13508.50000000 13483.75054010 21.14535014 299 1516661100 2018.01.22 22:45 13507.30000000 13506.00000000 13504.50000000 13518.50000000 13485.86953629 17.07927660 433 1516698000 2018.01.23 09:00 13552.60000000 13582.20000000 13546.80000000 13592.90000000 13495.04386616 25.63902974 1004 1516698900 2018.01.23 09:15 13582.70000000 13583.20000000 13577.90000000 13586.70000000 13503.43968843 30.95565493 322 1516699800 2018.01.23 09:30 13582.70000000 13579.40000000 13574.40000000 13584.20000000 13510.67400382 34.74331599 504 1516700700 2018.01.23 09:45 13579.90000000 13583.70000000 13576.20000000 13599.70000000 13517.62886060 37.82866479 674 1516701600 2018.01.23 10:00 13585.30000000 13579.60000000 13561.80000000 13585.80000000 13523.53087388 39.21533499 1589 1516702500 2018.01.23 10:15 13579.80000000 13571.60000000 13568.80000000 13599.30000000 13528.10888589 40.15855919 1223 1516703400 2018.01.23 10:30 13571.30000000 13580.60000000 13570.10000000 13592.80000000 13533.10803961 41.89601484 1032 1516704300 2018.01.23 10:45 13578.30000000 13577.50000000 13576.50000000 13597.00000000 13537.33584536 42.74045017 755 1516705200 2018.01.23 11:00 13577.20000000 13585.50000000 13577.00000000 13592.50000000 13541.92290771 43.47676487 639 1516706100 2018.01.23 11:15 13585.20000000 13578.50000000 13571.00000000 13589.50000000 13545.40644031 43.07253658 564 1516707000 2018.01.23 11:30 13578.20000000 13577.00000000 13571.70000000 13581.50000000 13548.41535076 42.29948189 520 1516707900 2018.01.23 11:45 13576.70000000 13581.50000000 13575.70000000 13584.00000000 13551.56626973 41.59119257 424 1516708800 2018.01.23 12:00 13581.70000000 13579.50000000 13568.50000000 13582.00000000 13554.22662500 40.19882411 625 1516709700 2018.01.23 12:15 13579.00000000 13579.50000000 13578.20000000 13588.20000000 13556.63361309 38.00393012 496 1516710600 2018.01.23 12:30 13579.20000000 13573.50000000 13571.20000000 13579.20000000 13558.23993565 35.05261698 395 1516711500 2018.01.23 12:45 13573.70000000 13567.50000000 13564.00000000 13573.70000000 13559.12184654 31.52775115 515 1516712400 2018.01.23 13:00 13567.20000000 13531.50000000 13527.20000000 13569.00000000 13556.49119449 29.30832143 1138 1516713300 2018.01.23 13:15 13531.70000000 13525.50000000 13525.20000000 13540.70000000 13553.53965216 28.48302511 868 1516714200 2018.01.23 13:30 13526.00000000 13525.50000000 13516.70000000 13539.20000000 13550.86920910 28.68336645 1029 1516715100 2018.01.23 13:45 13525.20000000 13543.50000000 13518.70000000 13545.20000000 13550.16737966 27.40752889 862 1516716000 2018.01.23 14:00 13543.70000000 13542.00000000 13537.00000000 13546.20000000 13549.38953398 27.02719737 565 1516716900 2018.01.23 14:15 13542.20000000 13535.70000000 13531.70000000 13549.70000000 13548.08576884 26.92404545 619 1516717800 2018.01.23 14:30 13536.50000000 13546.70000000 13532.50000000 13546.70000000 13547.95379085 26.07687046 431 1516718700 2018.01.23 14:45 13546.50000000 13552.00000000 13543.20000000 13556.20000000 13548.33914410 24.62678800 566 1516719600 2018.01.23 15:00 13552.70000000 13560.00000000 13548.20000000 13560.70000000 13549.44970181 23.19756943 515 1516720500 2018.01.23 15:15 13559.50000000 13563.00000000 13556.70000000 13565.50000000 13550.74020640 22.28085846 555 1516721400 2018.01.23 15:30 13562.50000000 13560.50000000 13559.50000000 13568.20000000 13551.66971055 21.01379343 463 1516722300 2018.01.23 15:45 13561.00000000 13554.00000000 13552.70000000 13563.00000000 13551.89164288 20.14142578 496 1516723200 2018.01.23 16:00 13553.50000000 13562.00000000 13552.70000000 13564.00000000 13552.85434356 18.58781712 513 1516724100 2018.01.23 16:15 13561.70000000 13571.00000000 13560.20000000 13572.70000000 13554.58250131 17.86698774 431 1516725000 2018.01.23 16:30 13570.70000000 13566.50000000 13552.50000000 13572.00000000 13555.71750119 17.29658147 996 1516725900 2018.01.23 16:45 13567.00000000 13537.20000000 13528.00000000 13575.50000000 13553.95392965 16.71922422 1334 1516726800 2018.01.23 17:00 13536.70000000 13556.00000000 13525.00000000 13562.00000000 13554.14879349 15.73708658 1409 1516727700 2018.01.23 17:15 13556.50000000 13556.50000000 13546.00000000 13565.50000000 13554.37271792 14.73201551 1168 1516728600 2018.01.23 17:30 13557.00000000 13553.00000000 13544.70000000 13559.20000000 13554.24198288 14.06531604 1231 1516729500 2018.01.23 17:45 13553.20000000 13560.00000000 13544.00000000 13561.50000000 13554.79036546 13.98356623 1116 1516730400 2018.01.23 18:00 13560.20000000 13551.00000000 13549.70000000 13566.00000000 13554.42937828 12.90689486 983 1516731300 2018.01.23 18:15 13551.50000000 13563.50000000 13548.00000000 13563.50000000 13555.29324701 11.49376839 792 1516732200 2018.01.23 18:30 13562.10000000 13552.60000000 13549.30000000 13566.30000000 13555.03674730 9.36278400 954 1516733100 2018.01.23 18:45 13552.80000000 13554.30000000 13547.30000000 13557.80000000 13554.96658089 9.00090340 688 1516734000 2018.01.23 19:00 13553.30000000 13549.60000000 13545.80000000 13556.80000000 13554.45547795 8.63745973 498 1516734900 2018.01.23 19:15 13549.80000000 13552.80000000 13549.80000000 13558.80000000 13554.29781338 7.59611219 373 1516735800 2018.01.23 19:30 13553.10000000 13555.80000000 13553.10000000 13560.10000000 13554.44087877 7.36879678 310 1516736700 2018.01.23 19:45 13556.60000000 13559.30000000 13553.80000000 13560.10000000 13554.90365222 7.28643845 297 1516737600 2018.01.23 20:00 13559.60000000 13559.30000000 13556.80000000 13563.60000000 13555.32235201 7.16014642 312 1516738500 2018.01.23 20:15 13560.30000000 13563.30000000 13558.10000000 13564.80000000 13556.08212801 7.04750112 283 1516739400 2018.01.23 20:30 13563.80000000 13568.30000000 13562.30000000 13572.30000000 13557.24573487 7.39425079 258 1516740300 2018.01.23 20:45 13567.80000000 13577.10000000 13567.80000000 13578.80000000 13559.13661726 8.53581145 367 1516741200 2018.01.23 21:00 13577.30000000 13567.30000000 13565.30000000 13577.80000000 13559.91408228 8.77692614 364 1516742100 2018.01.23 21:15 13566.80000000 13559.30000000 13548.80000000 13566.80000000 13559.85559826 8.40855120 599 1516743000 2018.01.23 21:30 13559.10000000 13564.60000000 13556.60000000 13565.30000000 13560.30744604 8.45379865 234 1516743900 2018.01.23 21:45 13564.30000000 13564.60000000 13563.30000000 13572.60000000 13560.71626070 6.82577593 336 1516744800 2018.01.23 22:00 13564.80000000 13555.10000000 13554.30000000 13565.60000000 13560.18137873 6.77471396 427 1516745700 2018.01.23 22:15 13554.80000000 13564.60000000 13554.80000000 13565.30000000 13560.60219980 6.83510472 300 1516746600 2018.01.23 22:30 13564.30000000 13567.80000000 13563.30000000 13570.30000000 13561.28770459 6.85680133 290 1516747500 2018.01.23 22:45 13567.30000000 13572.80000000 13565.60000000 13575.30000000 13562.38411367 7.42048088 478 1516784400 2018.01.24 09:00 13570.60000000 13565.20000000 13561.00000000 13572.20000000 13562.65229332 7.02375460 381 1516785300 2018.01.24 09:15 13565.00000000 13563.20000000 13558.70000000 13567.50000000 13562.70445586 7.02845213 314 1516786200 2018.01.24 09:30 13562.70000000 13559.70000000 13557.20000000 13564.70000000 13562.41831721 6.67372927 260 1516787100 2018.01.24 09:45 13559.50000000 13566.70000000 13559.00000000 13567.00000000 13562.82609652 6.48063555 295 1516788000 2018.01.24 10:00 13566.50000000 13564.90000000 13554.40000000 13576.10000000 13563.02361114 5.76250227 1378 1516788900 2018.01.24 10:15 13564.60000000 13559.10000000 13551.90000000 13566.90000000 13562.64993389 5.43550046 763 1516789800 2018.01.24 10:30 13559.60000000 13563.90000000 13553.90000000 13572.90000000 13562.76898780 5.18621331 907 1516790700 2018.01.24 10:45 13564.90000000 13545.40000000 13544.10000000 13568.40000000 13561.11479849 6.84820638 885 1516791600 2018.01.24 11:00 13545.90000000 13552.40000000 13535.40000000 13554.60000000 13560.28481768 7.40194310 746 1516792500 2018.01.24 11:15 13552.90000000 13542.90000000 13536.60000000 13556.10000000 13558.62912076 8.87006526 746 1516793400 2018.01.24 11:30 13543.10000000 13541.10000000 13531.40000000 13543.90000000 13556.95968069 9.98420787 683 1516794300 2018.01.24 11:45 13541.40000000 13546.10000000 13540.40000000 13549.10000000 13555.92542538 9.55418621 462 1516795200 2018.01.24 12:00 13546.40000000 13549.40000000 13542.40000000 13553.40000000 13555.30395630 9.51073972 392 1516796100 2018.01.24 12:15 13548.40000000 13555.90000000 13547.40000000 13564.40000000 13555.36072237 9.45198373 513 1516797000 2018.01.24 12:30 13556.90000000 13558.40000000 13556.90000000 13574.10000000 13555.65017738 9.17129656 816 1516797900 2018.01.24 12:45 13558.60000000 13561.90000000 13556.40000000 13565.90000000 13556.24539858 8.93454060 531 1516798800 2018.01.24 13:00 13562.90000000 13552.90000000 13548.90000000 13563.60000000 13555.92678919 9.01986546 541 1516799700 2018.01.24 13:15 13553.90000000 13562.40000000 13546.90000000 13570.10000000 13556.54328546 8.83191445 785 1516800600 2018.01.24 13:30 13561.90000000 13555.40000000 13549.90000000 13563.40000000 13556.43440113 8.47587365 498 1516801500 2018.01.24 13:45 13556.40000000 13554.10000000 13551.90000000 13556.90000000 13556.21207721 7.65504860 431 1516802400 2018.01.24 14:00 13555.60000000 13555.90000000 13549.90000000 13558.10000000 13556.18235557 7.38438276 447 1516803300 2018.01.24 14:15 13556.90000000 13550.40000000 13545.40000000 13557.10000000 13555.63165504 7.25802798 389 1516804200 2018.01.24 14:30 13550.90000000 13560.40000000 13549.90000000 13561.40000000 13556.08578313 7.33391821 430 1516805100 2018.01.24 14:45 13559.90000000 13552.90000000 13550.90000000 13560.10000000 13555.78237522 6.90384558 272 1516806000 2018.01.24 15:00 13552.60000000 13547.40000000 13536.60000000 13553.40000000 13554.98405377 6.62398707 697 1516806900 2018.01.24 15:15 13547.10000000 13548.40000000 13542.10000000 13552.60000000 13554.35700103 6.55378761 498 1516807800 2018.01.24 15:30 13547.90000000 13554.40000000 13546.90000000 13558.90000000 13554.36109617 6.19796638 557 1516808700 2018.01.24 15:45 13554.90000000 13550.40000000 13547.90000000 13560.90000000 13553.98384891 5.83432211 453 1516809600 2018.01.24 16:00 13550.60000000 13542.40000000 13540.90000000 13551.40000000 13552.88062521 6.14857764 495 1516810500 2018.01.24 16:15 13541.90000000 13542.40000000 13541.40000000 13547.40000000 13551.88247043 6.14933906 335 1516811400 2018.01.24 16:30 13541.90000000 13542.40000000 13528.40000000 13546.40000000 13550.97937800 6.15444651 1050 1516812300 2018.01.24 16:45 13542.90000000 13543.10000000 13528.40000000 13544.40000000 13550.22896105 6.47715003 993 1516813200 2018.01.24 17:00 13543.40000000 13536.40000000 13526.10000000 13550.40000000 13548.91191714 7.50247796 1042 1516814100 2018.01.24 17:15 13535.90000000 13528.40000000 13518.60000000 13539.90000000 13546.95840122 9.11196944 995 1516815000 2018.01.24 17:30 13528.90000000 13516.90000000 13515.40000000 13535.40000000 13544.09569635 11.64051604 981 1516815900 2018.01.24 17:45 13517.10000000 13501.90000000 13496.90000000 13525.60000000 13540.07705860 15.22009621 1095 1516816800 2018.01.24 18:00 13501.40000000 13452.10000000 13450.60000000 13507.90000000 13531.69829111 26.03360416 1692 1516817700 2018.01.24 18:15 13451.90000000 13446.40000000 13436.90000000 13474.90000000 13523.57464434 33.15878263 1908 1516818600 2018.01.24 18:30 13444.20000000 13430.00000000 13398.70000000 13452.50000000 13514.66277345 40.52196722 2520 1516819500 2018.01.24 18:45 13429.70000000 13427.20000000 13415.70000000 13441.00000000 13506.33298550 46.15057950 1579 1516820400 2018.01.24 19:00 13428.00000000 13432.20000000 13415.70000000 13434.70000000 13499.27270117 49.58179183 1076 1516821300 2018.01.24 19:15 13432.70000000 13414.00000000 13409.00000000 13435.70000000 13491.15149153 53.91483832 1165 1516822200 2018.01.24 19:30 13414.20000000 13393.20000000 13379.20000000 13419.70000000 13481.82277805 58.31992973 1263 1516823100 2018.01.24 19:45 13393.50000000 13403.20000000 13385.00000000 13407.00000000 13474.33489443 60.62802397 907 1516824000 2018.01.24 20:00 13402.70000000 13384.70000000 13371.20000000 13404.70000000 13465.79823782 63.69508950 939 1516824900 2018.01.24 20:15 13385.00000000 13398.50000000 13373.00000000 13402.70000000 13459.38888184 64.24301289 1094 1516825800 2018.01.24 20:30 13398.70000000 13415.20000000 13395.20000000 13418.50000000 13455.18041690 62.29676558 901 1516826700 2018.01.24 20:45 13416.00000000 13414.20000000 13409.20000000 13428.70000000 13451.27752005 59.91379079 842 1516827600 2018.01.24 21:00 13414.70000000 13415.50000000 13405.20000000 13418.70000000 13447.87013719 57.34449079 680 1516828500 2018.01.24 21:15 13415.70000000 13428.70000000 13415.20000000 13430.00000000 13446.04440984 53.62368154 573 1516829400 2018.01.24 21:30 13429.50000000 13431.00000000 13421.20000000 13432.20000000 13444.61160890 49.22895478 391 1516830300 2018.01.24 21:45 13430.70000000 13441.70000000 13430.20000000 13445.20000000 13444.33431282 44.00853498 636 1516831200 2018.01.24 22:00 13441.50000000 13436.70000000 13433.50000000 13443.20000000 13443.60723540 38.77713935 610 1516832100 2018.01.24 22:15 13437.00000000 13439.00000000 13433.70000000 13443.50000000 13443.16845108 33.68184909 531 1516833000 2018.01.24 22:30 13439.20000000 13434.70000000 13429.20000000 13440.50000000 13442.36193193 28.99679005 400 1516833900 2018.01.24 22:45 13435.20000000 13425.00000000 13421.50000000 13445.70000000 13440.70841460 24.85717713 755 1516870800 2018.01.25 09:00 13396.30000000 13399.20000000 13387.40000000 13408.40000000 13436.75523226 23.52678089 609 1516871700 2018.01.25 09:15 13399.40000000 13389.90000000 13384.70000000 13399.40000000 13432.29282919 22.54747259 346 1516872600 2018.01.25 09:30 13390.20000000 13385.40000000 13380.20000000 13393.20000000 13427.82684546 22.08318968 307 1516873500 2018.01.25 09:45 13385.70000000 13369.40000000 13357.40000000 13389.40000000 13422.26238398 22.79261739 784 1516874400 2018.01.25 10:00 13368.60000000 13355.80000000 13349.30000000 13378.60000000 13415.93263313 24.58523375 1452 1516875300 2018.01.25 10:15 13355.30000000 13370.30000000 13347.80000000 13370.80000000 13411.58666807 25.41315457 1031 1516876200 2018.01.25 10:30 13370.60000000 13385.10000000 13367.80000000 13398.60000000 13409.06412825 25.35719545 1129 1516877100 2018.01.25 10:45 13385.60000000 13392.70000000 13385.60000000 13402.00000000 13407.50563985 25.42434991 785 1516878000 2018.01.25 11:00 13393.00000000 13402.20000000 13384.20000000 13404.50000000 13407.00034081 24.92086142 674 1516878900 2018.01.25 11:15 13402.00000000 13387.70000000 13384.20000000 13402.00000000 13405.16221312 25.21215222 718 1516879800 2018.01.25 11:30 13388.20000000 13392.70000000 13375.70000000 13396.00000000 13403.97533568 25.27915725 710 1516880700 2018.01.25 11:45 13393.20000000 13394.00000000 13389.20000000 13399.70000000 13403.02530371 25.28675311 695 1516881600 2018.01.25 12:00 13392.70000000 13393.70000000 13387.00000000 13397.20000000 13402.13717955 25.22454996 515 1516882500 2018.01.25 12:15 13394.50000000 13394.20000000 13384.70000000 13396.70000000 13401.38125768 24.55669170 363 1516883400 2018.01.25 12:30 13393.70000000 13385.70000000 13384.70000000 13395.50000000 13399.88780457 23.78757493 388 1516884300 2018.01.25 12:45 13386.20000000 13397.20000000 13385.50000000 13404.70000000 13399.63182318 21.84361250 543 1516885200 2018.01.25 13:00 13397.70000000 13424.50000000 13395.70000000 13425.20000000 13402.00022098 21.50706133 721 1516886100 2018.01.25 13:15 13424.70000000 13416.50000000 13415.00000000 13425.70000000 13403.38115231 20.65002389 589 1516887000 2018.01.25 13:30 13415.70000000 13421.20000000 13411.00000000 13424.20000000 13405.07818542 20.67772782 440 1516887900 2018.01.25 13:45 13421.00000000 13414.00000000 13411.20000000 13422.70000000 13405.92788205 20.78420912 392 1516888800 2018.01.25 14:00 13414.20000000 13430.20000000 13412.20000000 13433.50000000 13408.23951233 22.68233242 538 1516889700 2018.01.25 14:15 13431.20000000 13433.70000000 13428.20000000 13437.50000000 13410.66432068 24.26863780 473 1516890600 2018.01.25 14:30 13434.50000000 13433.50000000 13428.00000000 13438.70000000 13412.83914728 25.20875873 523 1516891500 2018.01.25 14:45 13431.50000000 13425.20000000 13425.20000000 13443.00000000 13414.01637135 23.96852406 799 1516892400 2018.01.25 15:00 13425.70000000 13426.70000000 13411.70000000 13430.70000000 13415.22433598 20.82743241 740 1516893300 2018.01.25 15:15 13427.20000000 13432.00000000 13425.70000000 13434.70000000 13416.82201827 19.20816298 483 1516894200 2018.01.25 15:30 13431.50000000 13391.70000000 13385.00000000 13443.50000000 13414.42944510 17.90851725 1713 1516895100 2018.01.25 15:45 13392.00000000 13394.20000000 13360.70000000 13408.00000000 13412.50283128 17.39079553 1992 1516896000 2018.01.25 16:00 13393.20000000 13392.00000000 13359.70000000 13393.20000000 13410.55018069 17.56135101 1730 1516896900 2018.01.25 16:15 13389.50000000 13379.00000000 13364.20000000 13399.20000000 13407.54540157 18.14784097 1187 1516897800 2018.01.25 16:30 13380.70000000 13335.20000000 13328.00000000 13383.00000000 13400.65536333 24.54253745 1640 1516898700 2018.01.25 16:45 13334.20000000 13282.00000000 13268.00000000 13339.50000000 13389.35485253 37.67861462 2045 1516899600 2018.01.25 17:00 13282.50000000 13238.70000000 13220.20000000 13291.00000000 13375.00677134 53.34762234 2590 1516900500 2018.01.25 17:15 13239.00000000 13247.70000000 13237.70000000 13274.20000000 13362.88231693 63.46903966 1990 1516901400 2018.01.25 17:30 13247.50000000 13252.20000000 13235.50000000 13273.00000000 13352.34114389 71.08057717 1828 1516902300 2018.01.25 17:45 13251.70000000 13275.20000000 13232.70000000 13276.20000000 13344.99436828 74.80756102 1610 1516903200 2018.01.25 18:00 13274.70000000 13307.20000000 13265.00000000 13317.70000000 13341.39490463 74.28744406 1549 1516904100 2018.01.25 18:15 13307.00000000 13280.20000000 13273.50000000 13315.20000000 13335.56681848 75.29859328 1536 1516905000 2018.01.25 18:30 13280.80000000 13308.80000000 13271.60000000 13312.10000000 13333.01759767 73.75212040 1415 1516905900 2018.01.25 18:45 13309.10000000 13304.60000000 13297.10000000 13309.60000000 13330.31115980 72.40838976 774 1516906800 2018.01.25 19:00 13305.10000000 13322.10000000 13304.60000000 13322.60000000 13329.52914458 69.05116153 668 1516907700 2018.01.25 19:15 13322.60000000 13315.30000000 13303.60000000 13323.30000000 13328.17398795 65.25463273 623 1516908600 2018.01.25 19:30 13315.60000000 13309.60000000 13305.60000000 13320.30000000 13326.40503672 61.10478614 573 1516909500 2018.01.25 19:45 13309.10000000 13305.60000000 13299.10000000 13317.60000000 13324.42360465 57.14694420 508 1516910400 2018.01.25 20:00 13304.60000000 13295.60000000 13284.80000000 13305.60000000 13321.67849944 52.52620292 647 1516911300 2018.01.25 20:15 13295.80000000 13290.30000000 13285.80000000 13295.80000000 13318.69007093 46.33518468 489 1516912200 2018.01.25 20:30 13290.80000000 13296.80000000 13283.10000000 13298.60000000 13316.60530227 43.10898299 497 1516913100 2018.01.25 20:45 13297.30000000 13300.30000000 13296.30000000 13305.30000000 13315.05241634 39.08238681 399 1516914000 2018.01.25 21:00 13300.60000000 13320.10000000 13296.30000000 13330.80000000 13315.53313859 35.34082496 989 1516914900 2018.01.25 21:15 13319.80000000 13340.10000000 13319.30000000 13355.10000000 13317.87283968 34.24686493 883 1516915800 2018.01.25 21:30 13340.60000000 13338.10000000 13331.60000000 13342.10000000 13319.79923590 35.55633462 612 1516916700 2018.01.25 21:45 13337.80000000 13321.80000000 13321.10000000 13340.60000000 13319.98978486 34.65777921 728 1516917600 2018.01.25 22:00 13324.10000000 13310.30000000 13307.30000000 13325.30000000 13319.06694821 29.03925793 605 1516918500 2018.01.25 22:15 13310.80000000 13321.80000000 13310.10000000 13326.30000000 13319.32723885 24.41237782 506 1516919400 2018.01.25 22:30 13321.60000000 13315.30000000 13311.80000000 13325.60000000 13318.94369230 19.06993573 566 1516920300 2018.01.25 22:45 13316.10000000 13318.10000000 13304.10000000 13321.60000000 13318.86334065 16.33304803 546 1516957200 2018.01.26 09:00 13318.60000000 13306.20000000 13302.50000000 13322.50000000 13317.65730821 15.83013019 461 1516958100 2018.01.26 09:15 13305.70000000 13299.70000000 13298.50000000 13313.20000000 13315.94708838 13.42474030 344 1516959000 2018.01.26 09:30 13299.00000000 13285.00000000 13284.50000000 13304.20000000 13312.99974663 14.28665122 452 1516959900 2018.01.26 09:45 13284.00000000 13287.50000000 13282.70000000 13295.50000000 13310.57119933 14.97742023 425 1516960800 2018.01.26 10:00 13287.60000000 13288.60000000 13263.40000000 13297.10000000 13308.47870415 15.38533874 1278 1516961700 2018.01.26 10:15 13289.60000000 13305.10000000 13287.60000000 13313.60000000 13308.15692281 15.31719501 1265 1516962600 2018.01.26 10:30 13304.60000000 13328.10000000 13303.40000000 13330.10000000 13310.05626349 15.99584947 1083 1516963500 2018.01.26 10:45 13327.40000000 13322.00000000 13318.30000000 13337.10000000 13311.19376221 16.26269748 899 1516964400 2018.01.26 11:00 13321.00000000 13310.80000000 13299.80000000 13322.00000000 13311.15626104 15.88266926 829 1516965300 2018.01.26 11:15 13310.30000000 13311.30000000 13302.50000000 13321.00000000 13311.16995047 15.18242134 656 1516966200 2018.01.26 11:30 13312.30000000 13316.00000000 13308.50000000 13324.50000000 13311.62995519 14.84959127 771 1516967100 2018.01.26 11:45 13315.80000000 13303.50000000 13302.50000000 13322.30000000 13310.85567374 14.80868493 662 1516968000 2018.01.26 12:00 13304.00000000 13312.00000000 13301.80000000 13317.00000000 13310.96465719 14.65735410 522 1516968900 2018.01.26 12:15 13312.80000000 13307.00000000 13305.30000000 13321.00000000 13310.58707079 13.14930622 393 1516969800 2018.01.26 12:30 13306.80000000 13296.80000000 13294.00000000 13311.80000000 13309.27401643 11.84890487 600 1516970700 2018.01.26 12:45 13296.50000000 13307.50000000 13294.30000000 13308.50000000 13309.10506249 11.49703916 650 1516971600 2018.01.26 13:00 13307.00000000 13295.00000000 13291.30000000 13309.80000000 13307.76172320 11.74071495 492 1516972500 2018.01.26 13:15 13294.80000000 13291.50000000 13290.00000000 13301.50000000 13306.21298766 11.66795816 486 1516973400 2018.01.26 13:30 13291.00000000 13292.00000000 13270.80000000 13294.50000000 13304.85936979 11.76669238 863 1516974300 2018.01.26 13:45 13290.30000000 13320.00000000 13289.50000000 13320.00000000 13306.30133457 12.03749947 642 1516975200 2018.01.26 14:00 13319.80000000 13312.30000000 13307.00000000 13325.50000000 13306.87263604 12.20604578 783 1516976100 2018.01.26 14:15 13312.50000000 13306.50000000 13301.50000000 13313.80000000 13306.83714689 12.09484108 548 1516977000 2018.01.26 14:30 13306.00000000 13312.50000000 13299.50000000 13313.00000000 13307.37646624 11.17657280 510 1516977900 2018.01.26 14:45 13313.00000000 13318.50000000 13310.00000000 13322.50000000 13308.43585040 10.55782746 491 1516978800 2018.01.26 15:00 13318.80000000 13326.50000000 13318.00000000 13338.80000000 13310.15624560 10.32306146 737 1516979700 2018.01.26 15:15 13327.00000000 13328.30000000 13317.00000000 13330.30000000 13311.88422221 11.05193880 561 1516980600 2018.01.26 15:30 13327.50000000 13326.00000000 13310.50000000 13330.50000000 13313.22858200 11.12128637 1108 1516981500 2018.01.26 15:45 13325.50000000 13335.50000000 13319.30000000 13341.50000000 13315.34966943 12.51299078 882 1516982400 2018.01.26 16:00 13335.80000000 13338.50000000 13323.50000000 13340.50000000 13317.55446282 14.07751332 740 1516983300 2018.01.26 16:15 13337.50000000 13329.00000000 13318.50000000 13337.50000000 13318.64451398 14.56927288 764 1516984200 2018.01.26 16:30 13329.50000000 13333.30000000 13319.30000000 13337.50000000 13320.04027455 15.35785733 1136 1516985100 2018.01.26 16:45 13333.50000000 13331.80000000 13320.00000000 13338.00000000 13321.16024840 15.47086459 948 1516986000 2018.01.26 17:00 13331.50000000 13328.50000000 13326.50000000 13345.30000000 13321.85927237 15.63202833 1118 1516986900 2018.01.26 17:15 13328.00000000 13329.00000000 13321.50000000 13337.30000000 13322.53934166 15.54508144 933 1516987800 2018.01.26 17:30 13329.50000000 13336.50000000 13329.30000000 13349.50000000 13323.86892817 15.06526023 775 1516988700 2018.01.26 17:45 13336.80000000 13324.50000000 13319.80000000 13343.30000000 13323.92903025 14.62734430 921 1516989600 2018.01.26 18:00 13324.80000000 13317.50000000 13313.80000000 13330.00000000 13323.31674166 13.11807235 937 1516990500 2018.01.26 18:15 13317.80000000 13335.00000000 13315.50000000 13336.50000000 13324.42943293 11.30583518 912 1516991400 2018.01.26 18:30 13335.60000000 13336.90000000 13329.60000000 13340.40000000 13325.61710598 8.93925712 952 1516992300 2018.01.26 18:45 13336.40000000 13335.90000000 13327.40000000 13338.90000000 13326.59642922 9.03467000 607 1516993200 2018.01.26 19:00 13336.10000000 13329.90000000 13328.40000000 13336.90000000 13326.91105501 8.43588707 466 1516994100 2018.01.26 19:15 13329.60000000 13339.40000000 13328.40000000 13339.90000000 13328.10047834 7.28227419 365 1516995000 2018.01.26 19:30 13339.90000000 13339.60000000 13334.40000000 13341.60000000 13329.19567088 6.50477877 365 1516995900 2018.01.26 19:45 13339.40000000 13342.90000000 13338.90000000 13347.90000000 13330.50084508 6.30702665 337 1516996800 2018.01.26 20:00 13342.60000000 13341.90000000 13340.40000000 13350.10000000 13331.58647888 6.42171369 343 1516997700 2018.01.26 20:15 13342.60000000 13346.40000000 13341.60000000 13348.10000000 13332.99729042 6.86533936 290 1516998600 2018.01.26 20:30 13345.90000000 13342.40000000 13342.10000000 13346.60000000 13333.89278657 6.84265168 178 1516999500 2018.01.26 20:45 13341.90000000 13354.90000000 13341.40000000 13361.40000000 13335.89347356 8.09748736 338 1517000400 2018.01.26 21:00 13356.60000000 13351.10000000 13346.10000000 13357.40000000 13337.34171418 8.81212232 223 1517001300 2018.01.26 21:15 13351.40000000 13350.10000000 13347.40000000 13357.10000000 13338.55678902 9.14923496 338 1517002200 2018.01.26 21:30 13349.90000000 13354.10000000 13347.40000000 13358.40000000 13340.03709482 9.84974450 236 1517003100 2018.01.26 21:45 13354.40000000 13359.10000000 13352.40000000 13359.40000000 13341.85260960 10.77145814 243 1517004000 2018.01.26 22:00 13359.40000000 13368.90000000 13357.40000000 13370.40000000 13344.42855155 12.27168624 341 1517004900 2018.01.26 22:15 13369.60000000 13369.60000000 13367.40000000 13375.40000000 13346.82583235 13.37868123 416 1517005800 2018.01.26 22:30 13369.40000000 13382.40000000 13368.40000000 13383.40000000 13350.21384832 15.91105137 424 1517006700 2018.01.26 22:45 13382.90000000 13387.90000000 13376.90000000 13388.60000000 13353.80300562 17.62360887 548 1517216400 2018.01.29 09:00 13368.50000000 13352.60000000 13350.60000000 13371.00000000 13353.68843366 15.62532663 477 1517217300 2018.01.29 09:15 13352.10000000 13366.60000000 13349.60000000 13366.60000000 13354.91810664 15.46410463 363 1517218200 2018.01.29 09:30 13366.10000000 13365.60000000 13361.10000000 13367.60000000 13355.93542982 15.21123870 263 1517219100 2018.01.29 09:45 13365.80000000 13358.60000000 13354.30000000 13366.80000000 13356.18919841 14.56377401 261 1517220000 2018.01.29 10:00 13358.10000000 13340.70000000 13338.50000000 13360.50000000 13354.71403665 13.79833326 1176 1517220900 2018.01.29 10:15 13341.00000000 13347.20000000 13337.20000000 13352.70000000 13353.99841412 13.56575683 938 1517221800 2018.01.29 10:30 13346.70000000 13348.70000000 13342.20000000 13356.00000000 13353.49380325 13.33914436 798 1517222700 2018.01.29 10:45 13349.00000000 13334.40000000 13334.40000000 13352.90000000 13351.67534580 14.26721849 714 1517223600 2018.01.29 11:00 13334.90000000 13353.90000000 13333.40000000 13354.90000000 13351.88721762 14.03258380 775 1517224500 2018.01.29 11:15 13353.60000000 13357.90000000 13352.40000000 13371.10000000 13352.45986356 13.83127725 796 1517225400 2018.01.29 11:30 13358.10000000 13313.90000000 13310.90000000 13360.60000000 13348.78749561 17.30358254 1149 1517226300 2018.01.29 11:45 13312.90000000 13293.60000000 13271.60000000 13314.40000000 13343.53154364 22.80583137 1288 1517227200 2018.01.29 12:00 13293.90000000 13289.10000000 13285.90000000 13302.10000000 13338.34758711 27.50773520 839 1517228100 2018.01.29 12:15 13288.90000000 13299.40000000 13283.40000000 13300.40000000 13334.63829310 30.08522419 642 1517229000 2018.01.29 12:30 13299.90000000 13298.90000000 13298.60000000 13313.40000000 13331.23464613 32.06898935 604 1517229900 2018.01.29 12:45 13298.60000000 13319.90000000 13290.60000000 13320.40000000 13330.15515603 31.96068328 602 1517230800 2018.01.29 13:00 13319.60000000 13313.90000000 13306.10000000 13321.40000000 13328.60704593 31.49146021 707 1517231700 2018.01.29 13:15 13313.60000000 13317.40000000 13310.40000000 13319.60000000 13327.53970822 30.55002122 469 1517232600 2018.01.29 13:30 13317.90000000 13341.10000000 13316.40000000 13346.40000000 13328.83116458 27.82527590 786 1517233500 2018.01.29 13:45 13340.60000000 13343.40000000 13337.40000000 13351.40000000 13330.21867272 24.51943631 516 1517234400 2018.01.29 14:00 13344.40000000 13342.40000000 13326.40000000 13344.60000000 13331.37879912 24.08366424 583 1517235300 2018.01.29 14:15 13341.90000000 13325.40000000 13323.40000000 13341.90000000 13330.80938968 22.77817028 456 1517236200 2018.01.29 14:30 13326.90000000 13326.90000000 13318.60000000 13329.40000000 13330.43706686 21.38658365 486 1517237100 2018.01.29 14:45 13326.40000000 13317.10000000 13312.90000000 13326.40000000 13329.16687001 20.43585803 575 1517238000 2018.01.29 15:00 13317.40000000 13319.90000000 13312.40000000 13327.10000000 13328.28431096 20.22571635 554 1517238900 2018.01.29 15:15 13319.60000000 13323.60000000 13316.40000000 13325.90000000 13327.83818611 19.71544110 516 1517239800 2018.01.29 15:30 13323.40000000 13320.40000000 13317.90000000 13333.40000000 13327.12978743 19.04783412 523 1517240700 2018.01.29 15:45 13319.90000000 13323.10000000 13313.90000000 13323.10000000 13326.74599815 18.90092534 409 1517241600 2018.01.29 16:00 13322.90000000 13321.90000000 13321.60000000 13328.60000000 13326.28447452 17.77534538 437 1517242500 2018.01.29 16:15 13322.40000000 13338.60000000 13319.40000000 13344.40000000 13327.45738171 17.05496988 612 1517243400 2018.01.29 16:30 13338.90000000 13343.90000000 13330.10000000 13357.10000000 13329.02334536 17.82952058 1149 1517244300 2018.01.29 16:45 13344.10000000 13349.10000000 13328.40000000 13349.10000000 13330.93540770 17.29306704 986 1517245200 2018.01.29 17:00 13349.40000000 13333.90000000 13326.90000000 13355.10000000 13331.21774983 14.65744037 1181 1517246100 2018.01.29 17:15 13334.10000000 13337.60000000 13316.90000000 13339.10000000 13331.82558318 13.06281669 1075 1517247000 2018.01.29 17:30 13338.40000000 13304.90000000 13300.40000000 13339.40000000 13329.26124192 11.86447575 1178 1517247900 2018.01.29 17:45 13304.60000000 13323.60000000 13294.60000000 13326.90000000 13328.72207602 11.71981281 1107 1517248800 2018.01.29 18:00 13323.40000000 13325.90000000 13309.10000000 13328.90000000 13328.45330688 11.26906564 1021 1517249700 2018.01.29 18:15 13323.90000000 13320.90000000 13309.40000000 13337.40000000 13327.73394432 11.19368916 1276 1517250600 2018.01.29 18:30 13319.20000000 13329.00000000 13312.20000000 13329.20000000 13327.85452105 10.78229868 1113 1517251500 2018.01.29 18:45 13329.50000000 13322.70000000 13318.70000000 13336.20000000 13327.36361428 10.26817958 716 1517252400 2018.01.29 19:00 13322.20000000 13324.70000000 13316.70000000 13328.00000000 13327.10993673 9.70517606 620 1517253300 2018.01.29 19:15 13325.00000000 13323.70000000 13316.70000000 13329.50000000 13326.78518085 9.71495768 506 1517254200 2018.01.29 19:30 13324.00000000 13319.20000000 13317.00000000 13325.00000000 13326.06278268 9.84434925 380 1517255100 2018.01.29 19:45 13319.50000000 13326.70000000 13313.70000000 13328.50000000 13326.12347004 9.63563852 474 1517256000 2018.01.29 20:00 13327.20000000 13328.70000000 13325.00000000 13333.50000000 13326.36885385 9.52992057 357 1517256900 2018.01.29 20:15 13329.20000000 13328.70000000 13328.00000000 13332.20000000 13326.59086777 9.50352379 285 1517257800 2018.01.29 20:30 13329.20000000 13321.70000000 13321.70000000 13329.50000000 13326.12507084 9.51791421 317 1517258700 2018.01.29 20:45 13322.00000000 13326.00000000 13321.70000000 13326.70000000 13326.11315933 9.49570875 245 1517259600 2018.01.29 21:00 13326.20000000 13326.50000000 13323.20000000 13332.00000000 13326.15000130 9.44274831 333 1517260500 2018.01.29 21:15 13326.20000000 13321.20000000 13319.00000000 13328.00000000 13325.67857260 9.14320352 378 1517261400 2018.01.29 21:30 13321.70000000 13317.00000000 13310.20000000 13322.50000000 13324.85204188 8.44342955 512 1517262300 2018.01.29 21:45 13317.20000000 13319.70000000 13314.70000000 13321.50000000 13324.36137122 6.53742868 308 1517263200 2018.01.29 22:00 13320.20000000 13323.00000000 13317.50000000 13324.70000000 13324.23171682 6.17195019 376 1517264100 2018.01.29 22:15 13323.20000000 13311.50000000 13310.70000000 13329.50000000 13323.01917236 5.82778268 539 1517265000 2018.01.29 22:30 13311.70000000 13304.20000000 13299.70000000 13316.70000000 13321.22687023 5.96987180 627 1517265900 2018.01.29 22:45 13303.50000000 13310.00000000 13294.70000000 13315.50000000 13320.15764450 6.59500977 920 1517302800 2018.01.30 09:00 13234.80000000 13232.60000000 13215.10000000 13243.30000000 13311.81882121 20.97900004 857 1517303700 2018.01.30 09:15 13233.10000000 13221.90000000 13209.90000000 13235.10000000 13303.25512395 30.25874292 623 1517304600 2018.01.30 09:30 13222.10000000 13226.40000000 13219.60000000 13232.10000000 13295.93558834 35.82358978 450 1517305500 2018.01.30 09:45 13226.10000000 13223.10000000 13222.10000000 13235.90000000 13288.99886564 40.52886129 537 1517306400 2018.01.30 10:00 13222.90000000 13272.50000000 13220.30000000 13278.80000000 13287.42754510 40.33665043 1784 1517307300 2018.01.30 10:15 13272.30000000 13285.80000000 13258.30000000 13287.50000000 13287.27254081 39.55355908 1429 1517308200 2018.01.30 10:30 13286.00000000 13278.50000000 13275.00000000 13290.50000000 13286.43706073 39.13374892 990 1517309100 2018.01.30 10:45 13278.30000000 13268.70000000 13266.90000000 13293.70000000 13284.74781685 38.58851956 1056 1517310000 2018.01.30 11:00 13268.40000000 13297.90000000 13258.40000000 13299.90000000 13286.00040572 37.24818880 1203 1517310900 2018.01.30 11:15 13297.40000000 13300.40000000 13292.20000000 13308.90000000 13287.37179565 36.04311731 983 1517311800 2018.01.30 11:30 13299.90000000 13308.90000000 13295.40000000 13311.20000000 13289.42210083 35.52107053 732 1517312700 2018.01.30 11:45 13308.70000000 13301.90000000 13295.90000000 13308.70000000 13290.61047218 34.76223176 619 1517313600 2018.01.30 12:00 13301.40000000 13284.70000000 13279.90000000 13301.40000000 13290.04757007 33.76854112 830 1517314500 2018.01.30 12:15 13285.40000000 13266.40000000 13262.40000000 13286.90000000 13287.79542054 33.04504977 991 1517315400 2018.01.30 12:30 13265.90000000 13265.40000000 13253.90000000 13269.90000000 13285.66252334 32.34887614 941 1517316300 2018.01.30 12:45 13265.70000000 13259.40000000 13255.40000000 13265.90000000 13283.16133064 31.41228055 683 1517317200 2018.01.30 13:00 13258.40000000 13266.20000000 13253.90000000 13268.20000000 13281.54596582 29.93000471 615 1517318100 2018.01.30 13:15 13265.90000000 13266.90000000 13264.20000000 13273.70000000 13280.15111193 28.93500347 535 1517319000 2018.01.30 13:30 13266.70000000 13258.40000000 13254.40000000 13269.90000000 13278.07957746 28.16697362 505 1517319900 2018.01.30 13:45 13258.20000000 13225.40000000 13223.70000000 13259.40000000 13273.06247485 27.94346577 941 1517320800 2018.01.30 14:00 13226.40000000 13243.40000000 13225.70000000 13244.40000000 13270.23747724 26.67712444 782 1517321700 2018.01.30 14:15 13243.70000000 13243.40000000 13237.40000000 13248.20000000 13267.68152703 24.93561337 468 1517322600 2018.01.30 14:30 13243.70000000 13244.90000000 13237.90000000 13248.20000000 13265.51185779 23.85567528 566 1517323500 2018.01.30 14:45 13244.70000000 13255.70000000 13235.90000000 13258.40000000 13264.57739514 22.19783523 722 1517324400 2018.01.30 15:00 13255.40000000 13257.40000000 13255.20000000 13271.20000000 13263.89383370 22.33101541 777 1517325300 2018.01.30 15:15 13258.40000000 13250.20000000 13246.40000000 13264.20000000 13262.58965906 22.23496901 704 1517326200 2018.01.30 15:30 13250.40000000 13258.40000000 13249.20000000 13262.40000000 13262.19064391 22.03758009 540 1517327100 2018.01.30 15:45 13258.90000000 13226.90000000 13226.40000000 13263.20000000 13258.82963021 23.87480272 932 1517328000 2018.01.30 16:00 13227.40000000 13211.90000000 13180.70000000 13227.40000000 13254.36014162 25.15036494 1576 1517328900 2018.01.30 16:15 13211.40000000 13212.70000000 13203.20000000 13219.90000000 13250.39250908 25.24931365 1073 1517329800 2018.01.30 16:30 13212.90000000 13207.40000000 13196.20000000 13229.90000000 13246.29798441 23.98345952 1816 1517330700 2018.01.30 16:45 13207.70000000 13196.20000000 13190.70000000 13213.90000000 13241.52674780 23.60331552 1798 1517331600 2018.01.30 17:00 13195.40000000 13204.90000000 13171.40000000 13205.40000000 13238.03848610 23.23816455 2040 1517332500 2018.01.30 17:15 13205.20000000 13220.40000000 13185.90000000 13220.90000000 13236.35863028 22.81766240 1712 1517333400 2018.01.30 17:30 13220.90000000 13201.40000000 13198.90000000 13230.90000000 13233.02923692 23.35482358 1730 1517334300 2018.01.30 17:45 13201.90000000 13222.90000000 13193.70000000 13226.70000000 13232.06454769 22.76243066 1408 1517335200 2018.01.30 18:00 13223.40000000 13226.40000000 13214.70000000 13232.40000000 13231.52506696 21.48100541 1217 1517336100 2018.01.30 18:15 13227.40000000 13204.90000000 13200.40000000 13230.90000000 13228.98934630 20.64482669 1487 1517337000 2018.01.30 18:30 13205.40000000 13210.80000000 13190.50000000 13215.50000000 13227.25702760 19.82715771 1510 1517337900 2018.01.30 18:45 13210.50000000 13200.30000000 13198.00000000 13214.80000000 13224.68969164 20.60117246 1043 1517338800 2018.01.30 19:00 13200.80000000 13199.00000000 13196.00000000 13205.00000000 13222.24305434 20.89656091 842 1517339700 2018.01.30 19:15 13198.80000000 13195.50000000 13195.00000000 13203.30000000 13219.69609678 21.14697515 657 1517340600 2018.01.30 19:30 13195.80000000 13197.80000000 13194.00000000 13203.80000000 13217.61075423 20.90236420 739 1517341500 2018.01.30 19:45 13197.50000000 13199.50000000 13187.30000000 13199.80000000 13215.88592050 19.37997044 644 1517342400 2018.01.30 20:00 13199.30000000 13199.50000000 13190.50000000 13203.30000000 13214.32535664 17.15332428 725 1517343300 2018.01.30 20:15 13199.80000000 13191.30000000 13190.80000000 13206.50000000 13212.13246553 15.47981083 751 1517344200 2018.01.30 20:30 13191.50000000 13206.30000000 13190.80000000 13208.80000000 13211.57699262 11.34352937 740 1517345100 2018.01.30 20:45 13206.50000000 13207.30000000 13206.30000000 13214.80000000 13211.16965999 10.64549022 577 1517346000 2018.01.30 21:00 13208.30000000 13212.50000000 13205.80000000 13216.00000000 13211.29635904 10.71225125 588 1517346900 2018.01.30 21:15 13212.80000000 13208.80000000 13201.00000000 13213.80000000 13211.05861056 10.59903213 586 1517347800 2018.01.30 21:30 13209.80000000 13196.00000000 13192.30000000 13209.80000000 13209.62445717 10.38898197 569 1517348700 2018.01.30 21:45 13195.80000000 13194.00000000 13188.80000000 13199.80000000 13208.13641363 9.97513966 547 1517349600 2018.01.30 22:00 13193.30000000 13201.50000000 13190.00000000 13203.50000000 13207.50437424 9.86762871 474 1517350500 2018.01.30 22:15 13201.80000000 13204.80000000 13198.50000000 13208.30000000 13207.24681479 9.36455901 427 1517351400 2018.01.30 22:30 13205.30000000 13203.50000000 13201.50000000 13211.00000000 13206.88997528 9.19731285 396 1517352300 2018.01.30 22:45 13203.80000000 13197.80000000 13193.80000000 13210.80000000 13206.02426335 8.34887625 482 1517389200 2018.01.31 09:00 13204.20000000 13213.70000000 13204.20000000 13219.90000000 13206.75528589 7.61302875 516 1517390100 2018.01.31 09:15 13213.90000000 13216.70000000 13212.90000000 13219.70000000 13207.70240152 8.42991083 383 1517391000 2018.01.31 09:30 13216.40000000 13224.70000000 13216.40000000 13226.70000000 13209.32122042 10.05858072 446 1517391900 2018.01.31 09:45 13224.20000000 13218.70000000 13216.90000000 13224.90000000 13210.21443753 10.53626520 417 1517392800 2018.01.31 10:00 13217.80000000 13228.60000000 13209.10000000 13243.30000000 13211.96544348 11.82006059 1296 1517393700 2018.01.31 10:15 13228.80000000 13250.60000000 13224.30000000 13250.80000000 13215.64492505 15.44363238 981 1517394600 2018.01.31 10:30 13250.30000000 13266.30000000 13247.30000000 13268.80000000 13220.46921790 20.20667256 978 1517395500 2018.01.31 10:45 13266.80000000 13251.60000000 13246.60000000 13267.10000000 13223.43405429 21.85683013 877 1517396400 2018.01.31 11:00 13251.10000000 13257.90000000 13237.10000000 13258.60000000 13226.71652531 23.60830452 774 1517397300 2018.01.31 11:15 13257.40000000 13243.10000000 13238.10000000 13259.10000000 13228.27685623 23.03832747 735 1517398200 2018.01.31 11:30 13242.90000000 13238.40000000 13232.40000000 13251.90000000 13229.24096516 22.91526597 693 1517399100 2018.01.31 11:45 13238.10000000 13238.90000000 13230.40000000 13241.60000000 13230.16087324 22.74395081 620 1517400000 2018.01.31 12:00 13238.60000000 13224.90000000 13219.90000000 13240.10000000 13229.65983770 22.29749472 856 1517400900 2018.01.31 12:15 13224.40000000 13219.40000000 13211.90000000 13225.60000000 13228.68271030 21.71781451 726 1517401800 2018.01.31 12:30 13219.60000000 13219.90000000 13216.60000000 13226.60000000 13227.84626170 20.44274475 598 1517402700 2018.01.31 12:45 13220.40000000 13225.40000000 13215.40000000 13227.60000000 13227.61328439 18.99304125 502 1517403600 2018.01.31 13:00 13225.10000000 13235.40000000 13223.40000000 13237.10000000 13228.35487636 18.11471883 571 1517404500 2018.01.31 13:15 13235.90000000 13219.40000000 13217.60000000 13237.10000000 13227.50203099 17.53594551 508 1517405400 2018.01.31 13:30 13219.90000000 13208.10000000 13205.90000000 13221.60000000 13225.65421851 17.60908935 532 1517406300 2018.01.31 13:45 13207.90000000 13212.40000000 13199.10000000 13215.10000000 13224.39191199 17.15854176 654 1517407200 2018.01.31 14:00 13211.90000000 13210.40000000 13207.40000000 13217.40000000 13223.05934894 17.79464920 477 1517408100 2018.01.31 14:15 13209.60000000 13218.90000000 13209.40000000 13220.60000000 13222.66322047 17.93496995 469 1517409000 2018.01.31 14:30 13217.40000000 13220.90000000 13217.40000000 13223.90000000 13222.49529471 18.00716331 461 1517409900 2018.01.31 14:45 13221.10000000 13232.10000000 13218.90000000 13234.60000000 13223.41002855 17.69717659 573 1517410800 2018.01.31 15:00 13232.60000000 13226.90000000 13224.40000000 13234.40000000 13223.74240678 17.53531701 489 1517411700 2018.01.31 15:15 13229.90000000 13229.40000000 13221.40000000 13231.90000000 13224.28122518 16.32741015 506 1517412600 2018.01.31 15:30 13229.60000000 13219.40000000 13216.40000000 13231.10000000 13223.81634660 13.52167613 645 1517413500 2018.01.31 15:45 13218.40000000 13208.40000000 13208.10000000 13219.40000000 13222.34812311 12.77353721 514 1517414400 2018.01.31 16:00 13207.90000000 13217.10000000 13206.60000000 13219.40000000 13221.84830186 10.13335596 557 1517415300 2018.01.31 16:15 13217.40000000 13213.90000000 13209.90000000 13218.10000000 13221.09132073 9.16702519 434 1517416200 2018.01.31 16:30 13214.40000000 13201.90000000 13194.40000000 13223.60000000 13219.26357590 9.34816088 1188 1517417100 2018.01.31 16:45 13201.60000000 13198.90000000 13181.90000000 13207.10000000 13217.32418772 9.39700612 1288 1517418000 2018.01.31 17:00 13198.40000000 13209.10000000 13186.90000000 13209.90000000 13216.54093175 9.46009321 1178 1517418900 2018.01.31 17:15 13208.90000000 13192.90000000 13188.10000000 13210.90000000 13214.28941444 10.94728048 965 1517419800 2018.01.31 17:30 13192.40000000 13166.40000000 13165.10000000 13200.40000000 13209.72851782 15.66232031 1070 1517420700 2018.01.31 17:45 13165.90000000 13167.40000000 13157.40000000 13182.40000000 13205.69723041 18.56886916 1413 1517421600 2018.01.31 18:00 13167.90000000 13186.90000000 13158.40000000 13193.40000000 13203.90701799 18.16452422 1292 1517422500 2018.01.31 18:15 13187.40000000 13180.90000000 13169.90000000 13194.10000000 13201.71587342 18.94443427 1456 1517423400 2018.01.31 18:30 13181.50000000 13189.50000000 13179.70000000 13193.20000000 13200.55245690 19.33237519 1239 1517424300 2018.01.31 18:45 13189.70000000 13186.70000000 13182.20000000 13191.50000000 13199.23317529 19.66952599 584 1517425200 2018.01.31 19:00 13187.00000000 13196.00000000 13184.50000000 13197.50000000 13198.92525384 19.58835023 554 1517426100 2018.01.31 19:15 13196.50000000 13195.20000000 13190.00000000 13200.50000000 13198.57046776 19.15076751 534 1517427000 2018.01.31 19:30 13195.50000000 13193.20000000 13189.70000000 13199.00000000 13198.05899464 18.59063012 381 1517427900 2018.01.31 19:45 13193.70000000 13192.20000000 13188.70000000 13195.20000000 13197.50099515 17.03878757 335 1517428800 2018.01.31 20:00 13192.70000000 13195.00000000 13191.20000000 13196.70000000 13197.26280513 15.72404383 322 1517429700 2018.01.31 20:15 13194.70000000 13209.20000000 13192.70000000 13209.70000000 13198.39968084 14.38302731 355 1517430600 2018.01.31 20:30 13208.70000000 13210.20000000 13207.50000000 13214.50000000 13199.52352076 14.12272520 276 1517431500 2018.01.31 20:45 13210.70000000 13209.20000000 13208.70000000 13216.20000000 13200.44509021 14.43235258 238 1517432400 2018.01.31 21:00 13209.50000000 13205.20000000 13198.70000000 13219.70000000 13200.89793876 14.16669196 1178 1517433300 2018.01.31 21:15 13205.50000000 13194.50000000 13191.20000000 13213.20000000 13200.28861126 13.64861535 979 1517434200 2018.01.31 21:30 13194.00000000 13189.50000000 13185.20000000 13199.50000000 13199.26112447 13.37477734 936 1517435100 2018.01.31 21:45 13189.20000000 13186.70000000 13171.20000000 13192.00000000 13198.06482690 13.14258538 1227 1517436000 2018.01.31 22:00 13186.50000000 13172.70000000 13166.20000000 13187.20000000 13195.64912910 13.05332746 1048 1517436900 2018.01.31 22:15 13172.20000000 13186.20000000 13170.00000000 13188.70000000 13194.74921205 12.89457342 721 1517437800 2018.01.31 22:30 13186.70000000 13204.20000000 13186.00000000 13206.50000000 13195.64928709 11.63430496 666 1517438700 2018.01.31 22:45 13203.70000000 13197.50000000 13197.50000000 13213.50000000 13195.82554546 9.80955290 737 1517475600 2018.02.01 09:00 13247.20000000 13252.70000000 13246.70000000 13259.20000000 13201.24216018 16.34243002 603 1517476500 2018.02.01 09:15 13252.90000000 13243.90000000 13243.70000000 13258.40000000 13205.30481159 18.97651061 434 1517477400 2018.02.01 09:30 13244.40000000 13252.70000000 13241.40000000 13254.70000000 13209.81863906 22.25719360 445 1517478300 2018.02.01 09:45 13252.40000000 13251.40000000 13247.20000000 13258.40000000 13213.77876867 24.37511404 465 1517479200 2018.02.01 10:00 13251.30000000 13225.80000000 13218.30000000 13251.30000000 13214.92364785 24.48031603 1767 1517480100 2018.02.01 10:15 13226.10000000 13259.00000000 13225.80000000 13267.70000000 13219.12139567 26.88708858 1427 1517481000 2018.02.01 10:30 13258.70000000 13280.30000000 13258.70000000 13301.30000000 13224.94792942 30.78782304 1274 1517481900 2018.02.01 10:45 13281.30000000 13236.80000000 13217.30000000 13285.80000000 13226.07669804 30.29763758 1201 1517482800 2018.02.01 11:00 13236.30000000 13242.80000000 13231.30000000 13254.30000000 13227.66939347 30.06431827 1171 1517483700 2018.02.01 11:15 13243.10000000 13241.10000000 13234.30000000 13247.10000000 13228.94849885 30.19369134 861 1517484600 2018.02.01 11:30 13241.30000000 13251.80000000 13232.80000000 13256.30000000 13231.12483229 30.75058215 850 1517485500 2018.02.01 11:45 13250.80000000 13206.60000000 13203.80000000 13251.60000000 13228.78913398 30.39961061 808 1517486400 2018.02.01 12:00 13206.30000000 13220.30000000 13206.30000000 13224.80000000 13227.98064503 29.90252448 934 1517487300 2018.02.01 12:15 13219.80000000 13240.30000000 13212.10000000 13247.30000000 13229.15391693 29.13948279 908 1517488200 2018.02.01 12:30 13240.60000000 13237.30000000 13236.60000000 13250.10000000 13229.92973437 27.81839094 710 1517489100 2018.02.01 12:45 13237.10000000 13232.30000000 13229.80000000 13239.80000000 13230.15547395 26.07521103 569 1517490000 2018.02.01 13:00 13230.80000000 13223.30000000 13217.60000000 13237.60000000 13229.50257167 22.87067427 800 1517490900 2018.02.01 13:15 13222.60000000 13216.80000000 13214.80000000 13223.30000000 13228.29280294 21.31171404 610 1517491800 2018.02.01 13:30 13215.30000000 13200.80000000 13189.60000000 13218.60000000 13225.67444075 22.54934722 793 1517492700 2018.02.01 13:45 13200.30000000 13202.30000000 13189.30000000 13207.30000000 13223.44830354 23.38056448 743 1517493600 2018.02.01 14:00 13201.80000000 13200.60000000 13193.80000000 13205.80000000 13221.27227463 24.03380394 801 1517494500 2018.02.01 14:15 13199.60000000 13202.10000000 13184.80000000 13203.30000000 13219.44634371 24.69946522 817 1517495400 2018.02.01 14:30 13201.80000000 13156.60000000 13156.60000000 13202.80000000 13213.46097765 29.52119527 796 1517496300 2018.02.01 14:45 13155.80000000 13174.30000000 13151.60000000 13178.80000000 13209.73136073 30.95146823 1090 1517497200 2018.02.01 15:00 13174.80000000 13118.80000000 13118.80000000 13174.80000000 13201.07123113 39.53528501 1464 1517498100 2018.02.01 15:15 13119.30000000 13026.60000000 13026.10000000 13120.60000000 13184.45492341 57.82330294 2271 1517499000 2018.02.01 15:30 13026.10000000 13040.80000000 13009.80000000 13054.60000000 13170.77350213 65.98397002 2286 1517499900 2018.02.01 15:45 13040.60000000 13011.60000000 13000.80000000 13042.80000000 13155.61412098 77.35414072 2051 1517500800 2018.02.01 16:00 13011.80000000 12981.80000000 12974.80000000 13019.10000000 13139.06039517 88.55200504 2175 1517501700 2018.02.01 16:15 12982.10000000 13013.60000000 12971.10000000 13014.30000000 13127.11178610 93.28220306 1485 1517502600 2018.02.01 16:30 13013.30000000 13018.30000000 12999.30000000 13021.80000000 13116.74875886 94.97561656 1820 1517503500 2018.02.01 16:45 13017.30000000 13040.60000000 13011.30000000 13046.60000000 13109.49649611 96.26431799 1662 1517504400 2018.02.01 17:00 13035.80000000 13025.80000000 13020.80000000 13048.10000000 13101.52540124 96.77496936 1803 1517505300 2018.02.01 17:15 13026.10000000 13007.30000000 13007.10000000 13040.80000000 13092.55155350 95.90162585 1365 1517506200 2018.02.01 17:30 13006.80000000 12981.80000000 12979.30000000 13015.30000000 13082.00378650 95.45399093 1493 1517507100 2018.02.01 17:45 12981.30000000 12999.30000000 12974.80000000 13015.80000000 13074.12723541 92.44439286 1417 1517508000 2018.02.01 18:00 12998.80000000 12991.30000000 12984.30000000 13014.80000000 13066.23892727 89.10662946 1437 1517508900 2018.02.01 18:15 12990.60000000 12972.30000000 12968.80000000 13007.30000000 13057.29236277 85.82099123 1639 1517509800 2018.02.01 18:30 12971.90000000 13008.20000000 12971.90000000 13011.40000000 13052.61689965 80.56702868 1674 1517510700 2018.02.01 18:45 13008.40000000 13033.40000000 13003.40000000 13035.40000000 13050.78671873 73.37549455 1000 1517511600 2018.02.01 19:00 13033.20000000 13012.70000000 13008.90000000 13033.70000000 13047.15941219 65.38681055 1010 1517512500 2018.02.01 19:15 13012.90000000 13012.20000000 13010.20000000 13022.90000000 13043.82994436 55.15546313 605 1517513400 2018.02.01 19:30 13012.40000000 13012.70000000 13011.40000000 13020.20000000 13040.86518775 48.44523087 496 1517514300 2018.02.01 19:45 13013.20000000 13017.20000000 13013.20000000 13021.20000000 13038.61136035 37.13645055 326 1517515200 2018.02.01 20:00 13016.90000000 13024.20000000 13015.90000000 13029.20000000 13037.23884984 31.55448124 405 1517516100 2018.02.01 20:15 13023.70000000 13024.40000000 13022.90000000 13028.90000000 13036.01610223 30.60649562 261 1517517000 2018.02.01 20:30 13024.70000000 13002.20000000 13001.20000000 13025.20000000 13032.79552107 28.85580020 489 1517517900 2018.02.01 20:45 13002.40000000 12993.90000000 12990.40000000 13006.20000000 13029.09118573 26.84674562 653 1517518800 2018.02.01 21:00 12993.70000000 12985.20000000 12983.20000000 12999.40000000 13024.91107280 23.52301006 745 1517519700 2018.02.01 21:15 12985.40000000 12971.20000000 12951.40000000 12990.70000000 13019.79573254 23.04639443 1053 1517520600 2018.02.01 21:30 12970.70000000 12974.20000000 12965.70000000 12980.20000000 13015.45328182 22.82611114 843 1517521500 2018.02.01 21:45 12974.70000000 12982.70000000 12972.90000000 12985.70000000 13012.33392165 21.59672187 616 1517522400 2018.02.01 22:00 12982.90000000 12974.70000000 12968.90000000 12983.40000000 13008.74973863 21.11457866 526 1517523300 2018.02.01 22:15 12973.70000000 12953.40000000 12952.20000000 12977.40000000 13003.47833495 22.27251877 607 1517524200 2018.02.01 22:30 12954.20000000 12950.70000000 12936.70000000 12955.90000000 12998.45182686 23.45032667 882 1517525100 2018.02.01 22:45 12950.40000000 12967.40000000 12950.40000000 12972.20000000 12995.49451002 23.99655988 802 1517562000 2018.02.02 09:00 12984.00000000 12967.50000000 12967.50000000 13015.00000000 12992.82836621 24.55037792 541 1517562900 2018.02.02 09:15 12968.20000000 12957.50000000 12951.50000000 12970.00000000 12989.46375990 25.39599039 452 1517563800 2018.02.02 09:30 12956.20000000 12930.00000000 12928.70000000 12958.00000000 12983.80054467 28.50540495 648 1517564700 2018.02.02 09:45 12929.20000000 12958.00000000 12929.20000000 12962.70000000 12981.34334994 26.97940825 778 1517565600 2018.02.02 10:00 12958.20000000 12908.10000000 12900.10000000 12959.40000000 12974.36779280 30.88903952 2014 1517566500 2018.02.02 10:15 12908.60000000 12903.10000000 12881.90000000 12911.10000000 12967.58038397 34.10090033 1839 1517567400 2018.02.02 10:30 12903.60000000 12912.10000000 12899.60000000 12923.60000000 12962.29653787 35.30048419 1243 1517568300 2018.02.02 10:45 12911.60000000 12865.80000000 12862.80000000 12913.10000000 12953.10639141 40.11260790 1535 1517569200 2018.02.02 11:00 12866.10000000 12874.80000000 12846.60000000 12877.60000000 12945.64863985 41.40797115 1645 1517570100 2018.02.02 11:15 12875.80000000 12852.60000000 12842.30000000 12876.30000000 12936.78686462 43.48867118 1233 1517571000 2018.02.02 11:30 12852.80000000 12840.10000000 12839.30000000 12865.30000000 12927.57859180 47.09354031 1177 1517571900 2018.02.02 11:45 12840.60000000 12833.30000000 12824.80000000 12851.30000000 12918.59967830 50.32535271 1301 1517572800 2018.02.02 12:00 12835.80000000 12801.10000000 12789.80000000 12835.80000000 12907.40923274 55.97725391 1461 1517573700 2018.02.02 12:15 12799.80000000 12843.80000000 12797.80000000 12851.80000000 12901.35121058 56.84383341 1502 1517574600 2018.02.02 12:30 12843.10000000 12857.80000000 12842.80000000 12870.80000000 12897.20347624 55.87925635 1038 1517575500 2018.02.02 12:45 12857.30000000 12842.80000000 12830.30000000 12864.30000000 12892.02219279 54.38770442 1025 1517576400 2018.02.02 13:00 12842.30000000 12841.80000000 12827.30000000 12855.10000000 12887.23912681 52.68206059 974 1517577300 2018.02.02 13:15 12841.10000000 12850.30000000 12837.80000000 12869.80000000 12883.72111473 51.40037758 962 1517578200 2018.02.02 13:30 12849.60000000 12845.30000000 12834.60000000 12853.80000000 12880.06196095 49.97122379 839 1517579100 2018.02.02 13:45 12846.10000000 12840.80000000 12836.80000000 12849.10000000 12876.32272657 46.67841206 753 1517580000 2018.02.02 14:00 12840.60000000 12840.30000000 12829.30000000 12844.80000000 12872.89199071 42.38245073 964 1517580900 2018.02.02 14:15 12840.10000000 12842.30000000 12838.30000000 12856.60000000 12869.97846778 37.98734158 790 1517581800 2018.02.02 14:30 12841.80000000 12821.80000000 12815.10000000 12841.80000000 12865.39004228 36.01996193 837 1517582700 2018.02.02 14:45 12822.30000000 12832.10000000 12815.10000000 12842.80000000 12862.21956206 29.19532824 768 1517583600 2018.02.02 15:00 12831.80000000 12825.80000000 12817.80000000 12833.80000000 12858.75103234 27.00981102 784 1517584500 2018.02.02 15:15 12826.10000000 12831.30000000 12816.60000000 12834.60000000 12856.13664831 24.55106097 631 1517585400 2018.02.02 15:30 12830.30000000 12860.60000000 12819.30000000 12861.30000000 12856.56172942 21.42810504 1957 1517586300 2018.02.02 15:45 12860.30000000 12851.80000000 12846.80000000 12874.80000000 12856.10823138 21.03800163 1472 1517587200 2018.02.02 16:00 12852.30000000 12875.60000000 12849.80000000 12885.60000000 12857.96459030 22.39566558 1183 1517588100 2018.02.02 16:15 12875.30000000 12866.80000000 12849.10000000 12875.80000000 12858.80605789 23.04653445 887 1517589000 2018.02.02 16:30 12865.30000000 12856.30000000 12845.60000000 12866.80000000 12858.56738571 22.50585573 1754 1517589900 2018.02.02 16:45 12856.60000000 12854.80000000 12837.80000000 12864.60000000 12858.20858707 21.56597317 1587 1517590800 2018.02.02 17:00 12854.60000000 12812.30000000 12797.30000000 12854.80000000 12853.83634068 17.56608287 2285 1517591700 2018.02.02 17:15 12812.60000000 12825.10000000 12793.10000000 12827.80000000 12851.09954633 17.24218266 1952 1517592600 2018.02.02 17:30 12824.80000000 12826.80000000 12807.10000000 12834.80000000 12848.78530382 16.99699253 1624 1517593500 2018.02.02 17:45 12825.80000000 12814.80000000 12806.80000000 12835.30000000 12845.54860822 17.43179215 1429 1517594400 2018.02.02 18:00 12813.80000000 12810.60000000 12795.10000000 12820.30000000 12842.22016934 18.26337585 1449 1517595300 2018.02.02 18:15 12810.80000000 12789.60000000 12780.10000000 12814.80000000 12837.20872464 20.83043032 1862 1517596200 2018.02.02 18:30 12787.70000000 12780.70000000 12775.40000000 12794.40000000 12831.82694134 23.95966460 1820 1517597100 2018.02.02 18:45 12780.20000000 12766.70000000 12760.70000000 12786.70000000 12825.62437550 28.09452743 1321 1517598000 2018.02.02 19:00 12766.20000000 12779.90000000 12762.90000000 12783.40000000 12821.26967307 30.12950015 1317 1517598900 2018.02.02 19:15 12780.20000000 12793.20000000 12779.70000000 12793.70000000 12818.59637088 30.75555192 895 1517599800 2018.02.02 19:30 12792.70000000 12784.70000000 12781.40000000 12793.20000000 12815.36814508 32.17257228 749 1517600700 2018.02.02 19:45 12784.40000000 12770.20000000 12768.70000000 12785.40000000 12811.06641698 34.23161813 644 1517601600 2018.02.02 20:00 12768.90000000 12773.70000000 12762.70000000 12775.40000000 12807.50771060 35.78405006 749 1517602500 2018.02.02 20:15 12773.40000000 12769.70000000 12760.70000000 12777.20000000 12803.90697625 37.11587073 962 1517603400 2018.02.02 20:30 12769.90000000 12763.90000000 12761.20000000 12775.20000000 12800.09678804 36.67917763 825 1517604300 2018.02.02 20:45 12764.40000000 12765.70000000 12755.70000000 12773.90000000 12796.82090346 36.15968235 887 1517605200 2018.02.02 21:00 12766.20000000 12761.20000000 12757.20000000 12772.90000000 12793.42843647 32.90045046 879 1517606100 2018.02.02 21:15 12760.90000000 12753.40000000 12746.90000000 12763.90000000 12789.61620442 30.03492017 1259 1517607000 2018.02.02 21:30 12753.70000000 12777.20000000 12752.40000000 12777.40000000 12788.43370876 26.20540473 1180 1517607900 2018.02.02 21:45 12777.70000000 12757.20000000 12752.90000000 12777.70000000 12785.45906983 22.28757431 1335 1517608800 2018.02.02 22:00 12757.70000000 12752.70000000 12732.70000000 12759.20000000 12782.33915842 22.25637196 1326 1517609700 2018.02.02 22:15 12752.40000000 12753.90000000 12751.20000000 12775.90000000 12779.63066714 20.59965103 1024 1517610600 2018.02.02 22:30 12754.40000000 12747.40000000 12737.90000000 12755.70000000 12776.56107980 18.32264168 912 1517611500 2018.02.02 22:45 12746.70000000 12711.40000000 12697.70000000 12748.90000000 12770.35526267 20.22433394 687 1517821200 2018.02.05 09:00 12623.80000000 12694.30000000 12615.90000000 12697.50000000 12763.11190432 23.52744898 1111 1517822100 2018.02.05 09:15 12694.50000000 12710.50000000 12678.80000000 12714.50000000 12758.10124677 25.19022238 988 1517823000 2018.02.05 09:30 12710.30000000 12717.30000000 12707.80000000 12738.30000000 12754.21541374 26.17019491 1054 1517823900 2018.02.05 09:45 12717.00000000 12709.30000000 12684.30000000 12719.30000000 12749.93775529 27.93222475 920 1517824800 2018.02.05 10:00 12708.90000000 12637.20000000 12633.70000000 12708.90000000 12739.20082622 37.20838048 2229 1517825700 2018.02.05 10:15 12637.70000000 12636.20000000 12620.20000000 12654.90000000 12729.39122372 42.76846043 1639 1517826600 2018.02.05 10:30 12637.90000000 12689.40000000 12621.40000000 12696.20000000 12725.58253575 42.36774074 1563 1517827500 2018.02.05 10:45 12689.20000000 12707.90000000 12682.90000000 12736.20000000 12723.89848472 41.55802447 1346 1517828400 2018.02.05 11:00 12707.40000000 12717.90000000 12701.70000000 12726.70000000 12723.32720046 40.10447722 962 1517829300 2018.02.05 11:15 12718.20000000 12728.40000000 12703.70000000 12739.20000000 12723.81032423 38.74426635 853 1517830200 2018.02.05 11:30 12729.20000000 12742.70000000 12728.20000000 12752.90000000 12725.60934097 37.98338056 925 1517831100 2018.02.05 11:45 12742.40000000 12713.20000000 12706.90000000 12742.40000000 12724.42749897 36.88389654 866 1517832000 2018.02.05 12:00 12713.40000000 12725.20000000 12699.40000000 12731.20000000 12724.50107050 35.96699859 689 1517832900 2018.02.05 12:15 12724.40000000 12694.90000000 12691.90000000 12724.40000000 12721.68192093 35.45248678 804 1517833800 2018.02.05 12:30 12694.70000000 12703.90000000 12688.20000000 12715.90000000 12719.98840465 33.02267021 816 1517834700 2018.02.05 12:45 12704.90000000 12690.20000000 12671.90000000 12710.20000000 12717.15141373 31.81879939 794 1517835600 2018.02.05 13:00 12690.90000000 12673.70000000 12663.20000000 12693.70000000 12713.01318385 31.01989934 837 1517836500 2018.02.05 13:15 12674.20000000 12677.90000000 12649.70000000 12679.90000000 12709.66907110 29.56529757 862 1517837400 2018.02.05 13:30 12677.70000000 12667.20000000 12657.90000000 12686.90000000 12705.62439766 28.46929063 856 1517838300 2018.02.05 13:45 12667.40000000 12682.70000000 12663.20000000 12685.40000000 12703.44112170 28.24624386 667 1517839200 2018.02.05 14:00 12681.90000000 12649.40000000 12643.90000000 12682.90000000 12698.29434820 29.43601802 1074 1517840100 2018.02.05 14:15 12651.40000000 12664.70000000 12649.90000000 12667.70000000 12695.09488647 29.69840654 875 1517841000 2018.02.05 14:30 12663.90000000 12657.40000000 12649.20000000 12677.20000000 12691.50489728 29.89496114 700 1517841900 2018.02.05 14:45 12657.20000000 12667.90000000 12643.40000000 12670.40000000 12689.25681183 29.79658326 892 1517842800 2018.02.05 15:00 12665.90000000 12665.20000000 12660.40000000 12673.70000000 12686.96568689 27.92581384 1174 1517843700 2018.02.05 15:15 12665.90000000 12665.90000000 12651.40000000 12673.40000000 12684.95943100 26.20138970 1028 1517844600 2018.02.05 15:30 12665.20000000 12682.90000000 12665.20000000 12683.40000000 12684.76329471 26.21729840 1211 1517845500 2018.02.05 15:45 12683.90000000 12698.70000000 12673.20000000 12701.90000000 12686.09059998 25.73198804 1205 1517846400 2018.02.05 16:00 12698.20000000 12682.40000000 12678.90000000 12699.40000000 12685.73911426 24.75467321 935 1517847300 2018.02.05 16:15 12681.40000000 12682.90000000 12673.20000000 12687.20000000 12685.46872243 22.83802302 711 1517848200 2018.02.05 16:30 12683.70000000 12689.40000000 12674.20000000 12709.70000000 12685.84312982 19.01251411 2065 1517849100 2018.02.05 16:45 12689.20000000 12680.90000000 12673.70000000 12697.90000000 12685.37235555 17.89294842 1499 1517850000 2018.02.05 17:00 12680.70000000 12721.20000000 12660.70000000 12723.20000000 12688.78451216 18.80257229 2277 1517850900 2018.02.05 17:15 12720.70000000 12738.20000000 12704.90000000 12747.70000000 12693.49074910 23.63256890 1740 1517851800 2018.02.05 17:30 12738.70000000 12712.20000000 12702.70000000 12740.20000000 12695.27258252 24.75371903 1858 1517852700 2018.02.05 17:45 12713.20000000 12707.20000000 12698.20000000 12720.70000000 12696.40852704 25.43298598 1750 1517853600 2018.02.05 18:00 12708.90000000 12710.20000000 12707.70000000 12726.70000000 12697.72200066 25.72288670 1624 1517854500 2018.02.05 18:15 12710.70000000 12690.70000000 12687.20000000 12713.90000000 12697.05323869 25.08136679 1339 1517855400 2018.02.05 18:30 12690.50000000 12657.00000000 12656.00000000 12691.50000000 12693.23864453 24.29053985 1794 1517856300 2018.02.05 18:45 12658.00000000 12662.50000000 12637.50000000 12665.30000000 12690.31115457 24.25321577 1410 1517857200 2018.02.05 19:00 12662.30000000 12632.30000000 12630.50000000 12663.80000000 12684.78628271 25.05891556 1498 1517858100 2018.02.05 19:15 12632.00000000 12631.80000000 12611.30000000 12641.30000000 12679.73997007 27.27514667 1999 1517859000 2018.02.05 19:30 12631.00000000 12650.80000000 12629.00000000 12654.50000000 12676.98378244 27.89690319 1491 1517859900 2018.02.05 19:45 12651.50000000 12633.50000000 12633.50000000 12661.50000000 12672.84246983 30.15108872 1006 1517860800 2018.02.05 20:00 12633.00000000 12605.00000000 12585.50000000 12633.00000000 12666.38128223 35.05697674 2098 1517861700 2018.02.05 20:15 12606.00000000 12594.50000000 12580.30000000 12606.50000000 12659.53544582 40.34546415 1778 1517862600 2018.02.05 20:30 12595.00000000 12590.50000000 12582.80000000 12605.50000000 12652.96064146 44.73380871 1375 1517863500 2018.02.05 20:45 12590.30000000 12619.50000000 12586.80000000 12620.50000000 12649.77391370 45.13370316 1044 1517864400 2018.02.05 21:00 12620.50000000 12622.00000000 12607.50000000 12627.80000000 12647.12877906 45.73878958 995 1517865300 2018.02.05 21:15 12621.80000000 12589.00000000 12582.50000000 12621.80000000 12641.59270487 48.33284159 1253 1517866200 2018.02.05 21:30 12588.00000000 12572.30000000 12567.80000000 12588.50000000 12634.99339964 51.28774330 923 1517867100 2018.02.05 21:45 12572.80000000 12500.30000000 12499.80000000 12579.80000000 12622.16545682 61.46049155 1683 1517868000 2018.02.05 22:00 12500.50000000 12312.50000000 12144.50000000 12502.30000000 12592.67350855 94.43546425 3210 1517868900 2018.02.05 22:15 12311.50000000 12403.50000000 12289.30000000 12440.30000000 12574.65698393 102.04107756 2045 1517869800 2018.02.05 22:30 12402.80000000 12299.30000000 12252.80000000 12405.80000000 12548.43250927 120.19502524 1488 1517870700 2018.02.05 22:45 12299.50000000 12268.30000000 12198.80000000 12299.50000000 12521.75322267 136.23729046 1223 1517907600 2018.02.06 09:00 12100.30000000 12264.60000000 12099.50000000 12340.60000000 12497.26243956 146.91728352 2642 1517908500 2018.02.06 09:15 12265.60000000 12268.60000000 12237.60000000 12322.10000000 12475.48506436 154.09200608 1541 1517909400 2018.02.06 09:30 12268.10000000 12201.10000000 12197.60000000 12290.80000000 12449.35315347 166.19672588 1499 1517910300 2018.02.06 09:45 12200.60000000 12222.80000000 12164.80000000 12236.60000000 12427.77666266 171.60992410 1777 1517911200 2018.02.06 10:00 12222.50000000 12332.00000000 12185.20000000 12332.70000000 12418.65507574 168.73554441 3342 1517912100 2018.02.06 10:15 12332.20000000 12404.70000000 12327.70000000 12432.00000000 12417.32602091 162.13870767 2931 1517913000 2018.02.06 10:30 12404.50000000 12439.60000000 12379.70000000 12458.40000000 12419.44735225 153.32491121 2438 1517913900 2018.02.06 10:45 12439.10000000 12429.40000000 12419.10000000 12470.60000000 12420.39522347 145.63372664 2293 1517914800 2018.02.06 11:00 12429.90000000 12447.60000000 12425.40000000 12475.60000000 12422.98615457 139.84148110 1702 1517915700 2018.02.06 11:15 12446.60000000 12447.60000000 12433.10000000 12476.60000000 12425.33033032 134.80804600 1656 1517916600 2018.02.06 11:30 12448.10000000 12464.60000000 12435.10000000 12482.90000000 12429.07029886 130.57121585 1588 1517917500 2018.02.06 11:45 12465.90000000 12413.40000000 12393.60000000 12468.10000000 12427.57788945 123.08110316 1723 1517918400 2018.02.06 12:00 12411.40000000 12399.40000000 12356.90000000 12427.60000000 12424.89428093 114.33341837 1511 1517919300 2018.02.06 12:15 12396.90000000 12393.40000000 12374.90000000 12424.60000000 12421.89482560 107.14652074 1514 1517920200 2018.02.06 12:30 12393.10000000 12466.90000000 12391.90000000 12473.40000000 12426.18103269 104.51097426 1464 1517921100 2018.02.06 12:45 12466.40000000 12474.60000000 12447.90000000 12487.90000000 12430.79236291 106.42247733 1175 1517922000 2018.02.06 13:00 12474.90000000 12455.40000000 12443.60000000 12474.90000000 12433.13594739 104.51850019 1088 1517922900 2018.02.06 13:15 12455.60000000 12440.60000000 12425.90000000 12460.40000000 12433.84680955 104.70786412 955 1517923800 2018.02.06 13:30 12440.40000000 12423.90000000 12416.90000000 12445.90000000 12432.89949435 99.83967628 825 1517924700 2018.02.06 13:45 12424.60000000 12375.60000000 12373.90000000 12432.60000000 12427.44239965 91.21609671 1002 1517925600 2018.02.06 14:00 12377.60000000 12387.60000000 12342.10000000 12390.10000000 12423.64788540 82.69103319 1579 1517926500 2018.02.06 14:15 12387.10000000 12426.60000000 12362.40000000 12433.40000000 12423.92903917 75.15524607 1755 1517927400 2018.02.06 14:30 12426.90000000 12432.10000000 12414.90000000 12451.90000000 12424.70722592 56.43793296 1224 1517928300 2018.02.06 14:45 12431.40000000 12403.00000000 12400.40000000 12440.40000000 12422.63987107 34.16541624 884 1517929200 2018.02.06 15:00 12402.50000000 12396.00000000 12379.70000000 12410.20000000 12420.10274049 28.56527825 1141 1517930100 2018.02.06 15:15 12396.20000000 12375.50000000 12364.50000000 12400.70000000 12415.85486044 30.98669193 966 1517931000 2018.02.06 15:30 12375.70000000 12392.50000000 12368.50000000 12413.50000000 12413.63058802 31.50885783 1772 1517931900 2018.02.06 15:45 12392.20000000 12383.20000000 12352.20000000 12394.50000000 12410.73243678 32.73910277 1316 1517932800 2018.02.06 16:00 12382.70000000 12378.50000000 12352.70000000 12389.20000000 12407.66268090 33.17816604 998 1517933700 2018.02.06 16:15 12378.70000000 12354.20000000 12345.50000000 12391.00000000 12402.57099700 35.10726985 1199 1517934600 2018.02.06 16:30 12355.50000000 12439.70000000 12325.20000000 12457.70000000 12406.10709252 32.63057840 2472 1517935500 2018.02.06 16:45 12441.70000000 12499.00000000 12436.70000000 12539.00000000 12414.95403609 37.63645893 2357 1517936400 2018.02.06 17:00 12499.20000000 12476.20000000 12471.70000000 12551.50000000 12420.78698504 39.77425873 2255 1517937300 2018.02.06 17:15 12476.00000000 12458.20000000 12427.50000000 12498.00000000 12424.35012932 40.23402934 2368 1517938200 2018.02.06 17:30 12459.50000000 12429.50000000 12388.00000000 12463.50000000 12424.84059319 39.16622435 1939 1517939100 2018.02.06 17:45 12429.70000000 12438.70000000 12429.70000000 12489.20000000 12426.16053670 37.93159682 2046 1517940000 2018.02.06 18:00 12439.20000000 12413.20000000 12397.20000000 12458.70000000 12424.92619987 37.16674708 1954 1517940900 2018.02.06 18:15 12413.00000000 12374.50000000 12365.20000000 12442.70000000 12420.12370464 37.46507867 2193 1517941800 2018.02.06 18:30 12374.60000000 12408.10000000 12354.10000000 12415.80000000 12418.97858992 37.32387018 2488 1517942700 2018.02.06 18:45 12408.30000000 12427.60000000 12404.10000000 12469.60000000 12419.79967659 36.19960218 1324 1517943600 2018.02.06 19:00 12427.80000000 12482.60000000 12427.80000000 12486.60000000 12425.78065977 38.67530297 775 1517944500 2018.02.06 19:15 12482.30000000 12509.10000000 12462.60000000 12512.30000000 12433.71583503 44.05567011 833 1517945400 2018.02.06 19:30 12507.80000000 12494.10000000 12473.30000000 12521.80000000 12439.46670789 47.29900456 989 1517946300 2018.02.06 19:45 12495.60000000 12490.30000000 12460.10000000 12498.30000000 12444.30797380 49.04063732 598 1517947200 2018.02.06 20:00 12489.10000000 12478.10000000 12439.80000000 12490.30000000 12447.52626201 49.14024712 772 1517948100 2018.02.06 20:15 12475.60000000 12496.80000000 12471.30000000 12510.10000000 12452.21899896 48.56047413 532 1517949000 2018.02.06 20:30 12495.80000000 12477.10000000 12458.30000000 12496.60000000 12454.58861811 47.41857231 761 1517949900 2018.02.06 20:45 12477.60000000 12451.30000000 12449.60000000 12482.80000000 12454.27541638 44.61773360 601 1517950800 2018.02.06 21:00 12451.10000000 12461.80000000 12440.60000000 12472.30000000 12454.99204340 41.33777711 579 1517951700 2018.02.06 21:15 12460.30000000 12458.30000000 12442.30000000 12462.10000000 12455.30708688 34.63349253 629 1517952600 2018.02.06 21:30 12458.80000000 12506.30000000 12452.10000000 12506.60000000 12460.16355480 35.78210449 668 1517953500 2018.02.06 21:45 12506.60000000 12586.10000000 12503.60000000 12592.80000000 12472.15750196 44.76957009 1005 1517954400 2018.02.06 22:00 12586.30000000 12570.60000000 12567.30000000 12630.30000000 12481.53297796 51.03789296 1006 1517955300 2018.02.06 22:15 12564.80000000 12602.30000000 12555.10000000 12606.60000000 12493.03459911 59.36814488 747 1517956200 2018.02.06 22:30 12603.30000000 12632.10000000 12573.10000000 12646.60000000 12506.27892300 67.82182479 726 1517957100 2018.02.06 22:45 12631.80000000 12647.10000000 12588.60000000 12649.80000000 12519.69045415 75.86167586 698 1517994000 2018.02.07 09:00 12510.70000000 12519.60000000 12487.00000000 12523.60000000 12519.68183947 72.02574421 1094 1517994900 2018.02.07 09:15 12521.60000000 12530.80000000 12520.60000000 12548.30000000 12520.74071190 64.48595079 865 1517995800 2018.02.07 09:30 12531.10000000 12529.30000000 12492.60000000 12538.30000000 12521.55588219 59.44364067 842 1517996700 2018.02.07 09:45 12529.10000000 12502.30000000 12487.10000000 12529.30000000 12519.72198865 55.79538619 929 1517997600 2018.02.07 10:00 12502.50000000 12433.00000000 12432.50000000 12502.50000000 12511.46275164 58.93703168 2573 1517998500 2018.02.07 10:15 12432.70000000 12447.50000000 12412.70000000 12457.50000000 12505.37106100 61.37651258 2316 1517999400 2018.02.07 10:30 12447.70000000 12439.20000000 12425.20000000 12465.00000000 12499.06905519 64.15186992 1918 1518000300 2018.02.07 10:45 12438.70000000 12454.50000000 12424.00000000 12463.20000000 12494.82438327 65.81778695 1332 1518001200 2018.02.07 11:00 12454.70000000 12448.00000000 12423.20000000 12454.70000000 12490.36491820 67.67705215 1054 1518002100 2018.02.07 11:15 12447.00000000 12472.50000000 12436.50000000 12473.20000000 12488.66349742 68.25412251 1015 1518003000 2018.02.07 11:30 12472.70000000 12475.00000000 12466.70000000 12487.50000000 12487.36221195 68.66062201 1125 1518003900 2018.02.07 11:45 12474.70000000 12462.20000000 12453.00000000 12482.00000000 12484.96581081 69.20984483 876 1518004800 2018.02.07 12:00 12462.50000000 12494.70000000 12457.70000000 12498.00000000 12485.89287645 68.71166951 795 1518005700 2018.02.07 12:15 12493.70000000 12475.00000000 12471.50000000 12500.00000000 12484.85545964 68.87065825 728 1518006600 2018.02.07 12:30 12474.50000000 12469.70000000 12462.20000000 12485.20000000 12483.41208253 69.31883673 709 1518007500 2018.02.07 12:45 12470.00000000 12462.70000000 12460.00000000 12484.00000000 12481.43950325 66.19725465 642 1518008400 2018.02.07 13:00 12463.20000000 12449.20000000 12446.20000000 12470.20000000 12478.36907436 64.37084441 625 1518009300 2018.02.07 13:15 12449.50000000 12431.20000000 12430.70000000 12459.50000000 12473.87678157 60.00522077 660 1518010200 2018.02.07 13:30 12431.00000000 12462.70000000 12421.00000000 12464.70000000 12472.81232618 48.68235833 772 1518011100 2018.02.07 13:45 12463.50000000 12481.00000000 12458.50000000 12489.00000000 12473.59210464 29.26399453 719 1518012000 2018.02.07 14:00 12481.70000000 12497.20000000 12476.00000000 12501.70000000 12475.84047563 28.20709155 743 1518012900 2018.02.07 14:15 12497.50000000 12489.20000000 12478.00000000 12497.50000000 12477.11281128 25.94336530 595 1518013800 2018.02.07 14:30 12487.00000000 12492.00000000 12478.20000000 12494.70000000 12478.53063878 24.05870544 451 1518014700 2018.02.07 14:45 12492.20000000 12492.70000000 12479.20000000 12496.00000000 12479.88010175 24.39281720 711 1518015600 2018.02.07 15:00 12493.00000000 12506.50000000 12484.70000000 12508.00000000 12482.41533016 24.00818160 1179 1518016500 2018.02.07 15:15 12505.70000000 12505.70000000 12500.00000000 12523.20000000 12484.63291776 24.26982309 1213 1518017400 2018.02.07 15:30 12506.50000000 12505.70000000 12491.50000000 12514.70000000 12486.63930655 23.34932027 1032 1518018300 2018.02.07 15:45 12505.50000000 12493.20000000 12480.50000000 12510.00000000 12487.26413449 22.50558966 971 1518019200 2018.02.07 16:00 12492.20000000 12514.20000000 12491.00000000 12520.00000000 12489.82945502 22.38882637 863 1518020100 2018.02.07 16:15 12515.00000000 12513.50000000 12497.50000000 12521.20000000 12492.08379264 23.39090303 832 1518021000 2018.02.07 16:30 12514.70000000 12527.50000000 12502.20000000 12542.00000000 12495.45676477 25.41099125 2359 1518021900 2018.02.07 16:45 12528.00000000 12556.20000000 12511.50000000 12573.50000000 12501.24183479 29.32666051 2184 1518022800 2018.02.07 17:00 12555.70000000 12578.20000000 12547.70000000 12582.00000000 12508.57118386 36.01165146 1442 1518023700 2018.02.07 17:15 12578.00000000 12556.00000000 12555.50000000 12591.50000000 12513.08821396 38.18233022 1371 1518024600 2018.02.07 17:30 12553.70000000 12581.00000000 12553.50000000 12592.50000000 12519.55600311 41.75724929 1134 1518025500 2018.02.07 17:45 12581.50000000 12629.70000000 12579.70000000 12631.70000000 12530.04590758 49.33028511 1472 1518026400 2018.02.07 18:00 12629.50000000 12651.00000000 12616.70000000 12651.00000000 12541.56534495 55.92966370 1453 1518027300 2018.02.07 18:15 12649.50000000 12598.50000000 12588.20000000 12653.00000000 12546.98769305 53.09251575 1921 1518028200 2018.02.07 18:30 12599.10000000 12586.80000000 12569.10000000 12600.10000000 12550.77934133 51.25398412 2053 1518029100 2018.02.07 18:45 12587.30000000 12594.80000000 12582.10000000 12596.30000000 12554.97178501 50.58838526 1590 1518030000 2018.02.07 19:00 12594.60000000 12591.80000000 12588.30000000 12601.10000000 12558.47923406 50.19817794 1201 1518030900 2018.02.07 19:15 12592.30000000 12578.80000000 12570.10000000 12593.80000000 12560.41454510 48.23563514 963 1518031800 2018.02.07 19:30 12579.10000000 12564.80000000 12548.80000000 12581.30000000 12560.83220747 45.79516320 1017 1518032700 2018.02.07 19:45 12564.60000000 12545.80000000 12543.80000000 12574.30000000 12559.40056867 43.27997195 1329 1518033600 2018.02.07 20:00 12545.60000000 12515.10000000 12511.80000000 12558.60000000 12555.18146689 43.00327985 1727 1518034500 2018.02.07 20:15 12514.80000000 12524.30000000 12482.60000000 12537.30000000 12552.24037480 42.58600034 1681 1518035400 2018.02.07 20:30 12524.10000000 12565.60000000 12512.80000000 12565.60000000 12553.51272006 41.07998090 928 1518036300 2018.02.07 20:45 12564.80000000 12559.10000000 12535.80000000 12565.80000000 12554.04484196 38.64663445 569 1518037200 2018.02.07 21:00 12557.10000000 12551.30000000 12524.10000000 12557.10000000 12553.78342844 37.71179056 716 1518038100 2018.02.07 21:15 12552.10000000 12557.10000000 12544.10000000 12558.30000000 12554.09929240 36.48319408 367 1518039000 2018.02.07 21:30 12557.60000000 12533.10000000 12532.30000000 12558.30000000 12552.09935979 37.27058004 387 1518039900 2018.02.07 21:45 12533.30000000 12524.30000000 12502.10000000 12535.80000000 12549.45180171 39.05477918 580 1518040800 2018.02.07 22:00 12524.10000000 12555.30000000 12524.10000000 12556.30000000 12550.00877298 38.27633166 463 1518041700 2018.02.07 22:15 12556.30000000 12566.30000000 12547.80000000 12574.10000000 12551.56031841 37.69459071 422 1518042600 2018.02.07 22:30 12566.10000000 12578.30000000 12564.80000000 12593.60000000 12554.10695475 36.51090932 437 1518043500 2018.02.07 22:45 12578.10000000 12536.10000000 12531.30000000 12578.10000000 12552.39200668 33.16787708 723 1518080400 2018.02.08 09:00 12519.40000000 12513.30000000 12512.00000000 12536.20000000 12548.66895842 27.17902327 766 1518081300 2018.02.08 09:15 12513.00000000 12501.30000000 12500.80000000 12517.30000000 12544.15762905 27.90392919 629 1518082200 2018.02.08 09:30 12501.50000000 12531.50000000 12490.80000000 12531.50000000 12542.95214057 26.64233269 789 1518083100 2018.02.08 09:45 12532.80000000 12526.00000000 12521.00000000 12551.80000000 12541.33765099 24.53755306 788 1518084000 2018.02.08 10:00 12526.20000000 12511.40000000 12481.70000000 12539.40000000 12538.48644614 23.04661438 2348 1518084900 2018.02.08 10:15 12511.20000000 12507.40000000 12503.20000000 12541.20000000 12535.52583222 22.50069755 1201 1518085800 2018.02.08 10:30 12507.20000000 12504.90000000 12495.90000000 12520.40000000 12532.60908629 22.75867205 929 1518086700 2018.02.08 10:45 12505.20000000 12496.70000000 12488.50000000 12526.70000000 12529.18917331 24.23948572 772 1518087600 2018.02.08 11:00 12496.00000000 12499.50000000 12477.20000000 12506.20000000 12526.36163300 25.42404227 884 1518088500 2018.02.08 11:15 12499.70000000 12494.00000000 12486.20000000 12505.70000000 12523.27957271 27.09819509 663 1518089400 2018.02.08 11:30 12493.70000000 12476.50000000 12475.70000000 12517.50000000 12518.82437531 28.28040491 820 1518090300 2018.02.08 11:45 12476.00000000 12464.50000000 12461.50000000 12482.20000000 12513.65062528 30.33256927 873 1518091200 2018.02.08 12:00 12464.20000000 12457.00000000 12432.50000000 12464.20000000 12508.25532763 32.74048297 1359 1518092100 2018.02.08 12:15 12457.20000000 12474.00000000 12446.20000000 12482.70000000 12504.99291548 32.40549814 880 1518093000 2018.02.08 12:30 12475.70000000 12464.20000000 12457.20000000 12480.50000000 12501.10787591 33.77897502 690 1518093900 2018.02.08 12:45 12464.00000000 12441.00000000 12436.20000000 12470.20000000 12495.38331630 37.03575665 864 1518094800 2018.02.08 13:00 12441.70000000 12447.00000000 12426.70000000 12449.70000000 12490.77538141 36.99703617 922 1518095700 2018.02.08 13:15 12447.20000000 12452.20000000 12440.50000000 12461.70000000 12487.10153556 34.55430947 737 1518096600 2018.02.08 13:30 12452.50000000 12430.70000000 12421.00000000 12459.50000000 12481.72996075 30.97031920 797 1518097500 2018.02.08 13:45 12431.70000000 12418.50000000 12401.00000000 12439.00000000 12475.70805973 32.15074497 967 1518098400 2018.02.08 14:00 12418.20000000 12439.00000000 12414.70000000 12446.70000000 12472.21205404 32.41447487 777 1518099300 2018.02.08 14:15 12439.20000000 12447.00000000 12437.50000000 12454.50000000 12469.81090603 32.48456921 837 1518100200 2018.02.08 14:30 12446.50000000 12452.00000000 12435.70000000 12460.20000000 12468.11462927 29.74800838 829 1518101100 2018.02.08 14:45 12452.50000000 12454.00000000 12449.50000000 12471.50000000 12466.77037886 26.92651199 936 1518102000 2018.02.08 15:00 12452.50000000 12444.20000000 12434.50000000 12461.50000000 12464.62081897 25.30323303 981 1518102900 2018.02.08 15:15 12444.70000000 12467.20000000 12441.50000000 12480.00000000 12464.86645526 23.46959159 1038 1518103800 2018.02.08 15:30 12467.70000000 12472.00000000 12467.20000000 12500.70000000 12465.54584047 21.92951632 1170 1518104700 2018.02.08 15:45 12471.20000000 12475.20000000 12462.20000000 12479.50000000 12466.46528424 21.23356333 983 1518105600 2018.02.08 16:00 12474.20000000 12468.70000000 12468.70000000 12491.00000000 12466.67811431 20.01616819 954 1518106500 2018.02.08 16:15 12467.00000000 12451.50000000 12437.50000000 12471.00000000 12465.23257961 18.51076482 868 1518107400 2018.02.08 16:30 12452.70000000 12428.00000000 12425.20000000 12458.00000000 12461.68661965 18.08714103 2005 1518108300 2018.02.08 16:45 12427.70000000 12417.00000000 12401.50000000 12443.00000000 12457.43075111 18.58501633 2111 1518109200 2018.02.08 17:00 12416.70000000 12430.50000000 12400.00000000 12436.50000000 12454.86591767 18.53169447 2115 1518110100 2018.02.08 17:15 12430.20000000 12388.00000000 12384.20000000 12445.00000000 12448.49773504 21.35094634 1990 1518111000 2018.02.08 17:30 12387.70000000 12352.50000000 12330.50000000 12394.50000000 12439.35509361 28.47381300 1934 1518111900 2018.02.08 17:45 12352.20000000 12309.20000000 12266.20000000 12356.00000000 12426.95937040 40.42777293 2511 1518112800 2018.02.08 18:00 12308.70000000 12275.50000000 12273.50000000 12323.70000000 12412.53466846 53.60760153 2156 1518113700 2018.02.08 18:15 12275.20000000 12196.70000000 12185.70000000 12292.50000000 12391.97898575 74.01646789 2744 1518114600 2018.02.08 18:30 12196.30000000 12281.10000000 12192.60000000 12295.10000000 12381.41908235 79.81659679 2777 1518115500 2018.02.08 18:45 12279.30000000 12285.60000000 12273.60000000 12314.30000000 12372.29345546 84.40378253 1746 1518116400 2018.02.08 19:00 12285.80000000 12260.30000000 12256.30000000 12289.60000000 12361.62741208 89.29390690 1136 1518117300 2018.02.08 19:15 12260.80000000 12230.80000000 12206.10000000 12268.80000000 12349.16765855 94.88462062 1433 1518118200 2018.02.08 19:30 12231.30000000 12232.80000000 12213.10000000 12266.80000000 12338.08502440 98.22547053 1528 1518119100 2018.02.08 19:45 12232.10000000 12198.10000000 12161.10000000 12232.10000000 12324.75311731 102.65564697 1753 1518120000 2018.02.08 20:00 12197.30000000 12205.10000000 12171.10000000 12224.60000000 12313.35758233 105.10660710 1396 1518120900 2018.02.08 20:15 12202.60000000 12206.60000000 12202.10000000 12245.60000000 12303.19019354 104.11674503 1264 1518121800 2018.02.08 20:30 12206.30000000 12267.60000000 12200.60000000 12268.60000000 12299.80065130 97.93339186 1324 1518122700 2018.02.08 20:45 12267.80000000 12267.30000000 12244.60000000 12281.80000000 12296.70535117 90.35297113 1213 1518123600 2018.02.08 21:00 12267.10000000 12262.10000000 12232.10000000 12270.30000000 12293.40960344 82.21501321 782 1518124500 2018.02.08 21:15 12261.30000000 12240.10000000 12236.10000000 12276.30000000 12288.33249835 74.89912300 636 1518125400 2018.02.08 21:30 12238.60000000 12217.80000000 12202.60000000 12238.60000000 12281.61511756 69.03525143 960 1518126300 2018.02.08 21:45 12216.10000000 12215.10000000 12191.30000000 12230.30000000 12275.28034446 62.56750192 672 1518127200 2018.02.08 22:00 12220.30000000 12204.60000000 12189.80000000 12234.80000000 12268.54888308 52.24953480 726 1518128100 2018.02.08 22:15 12205.80000000 12221.10000000 12190.30000000 12237.60000000 12264.02994183 44.16221078 769 1518129000 2018.02.08 22:30 12220.60000000 12192.30000000 12166.30000000 12226.30000000 12257.19851880 38.90928650 805 1518129900 2018.02.08 22:45 12191.80000000 12133.80000000 12133.80000000 12191.80000000 12245.44627892 40.40212183 936 1518166800 2018.02.09 09:00 12189.40000000 12216.10000000 12182.20000000 12228.80000000 12242.65139521 39.16036095 1057 1518167700 2018.02.09 09:15 12216.80000000 12220.60000000 12203.30000000 12238.30000000 12240.55126233 37.34849830 870 1518168600 2018.02.09 09:30 12220.80000000 12171.30000000 12169.10000000 12223.10000000 12233.95590402 36.84132555 874 1518169500 2018.02.09 09:45 12170.10000000 12221.10000000 12169.30000000 12230.80000000 12232.73153220 34.60679806 971 1518170400 2018.02.09 10:00 12221.20000000 12220.20000000 12218.00000000 12272.20000000 12231.53805295 33.64360801 2009 1518171300 2018.02.09 10:15 12221.20000000 12248.00000000 12192.20000000 12263.00000000 12233.10585743 34.49719457 1807 1518172200 2018.02.09 10:30 12247.70000000 12262.50000000 12247.20000000 12278.50000000 12235.90529958 36.28877392 1808 1518173100 2018.02.09 10:45 12261.50000000 12260.50000000 12257.00000000 12298.50000000 12238.24765200 36.64770710 1709 1518174000 2018.02.09 11:00 12259.50000000 12253.20000000 12239.00000000 12266.50000000 12239.67168514 36.58937311 1202 1518174900 2018.02.09 11:15 12253.00000000 12228.00000000 12227.70000000 12257.20000000 12238.56009608 35.52625342 1136 1518175800 2018.02.09 11:30 12227.50000000 12229.00000000 12215.00000000 12239.70000000 12237.64961074 34.63036321 1363 1518176700 2018.02.09 11:45 12228.70000000 12225.50000000 12208.70000000 12237.20000000 12236.49250496 33.58784562 1345 1518177600 2018.02.09 12:00 12225.00000000 12205.50000000 12196.00000000 12225.50000000 12233.54083782 32.41436004 1258 1518178500 2018.02.09 12:15 12205.20000000 12238.20000000 12198.00000000 12240.00000000 12233.98456755 32.59648838 1127 1518179400 2018.02.09 12:30 12237.70000000 12240.70000000 12232.50000000 12262.00000000 12234.62413254 32.70350342 1079 1518180300 2018.02.09 12:45 12239.70000000 12218.70000000 12202.20000000 12242.70000000 12233.10754849 31.98021419 1327 1518181200 2018.02.09 13:00 12218.20000000 12209.20000000 12208.00000000 12225.70000000 12230.83063911 30.97906959 970 1518182100 2018.02.09 13:15 12209.00000000 12175.20000000 12175.00000000 12209.00000000 12225.53248301 31.73178401 1371 1518183000 2018.02.09 13:30 12173.70000000 12133.00000000 12109.00000000 12178.20000000 12216.71986558 35.78967695 2045 1518183900 2018.02.09 13:45 12130.70000000 12119.20000000 12054.00000000 12132.50000000 12207.43225933 38.24841265 2134 1518184800 2018.02.09 14:00 12120.00000000 12079.00000000 12079.00000000 12124.00000000 12195.20061559 49.45418413 1290 1518185700 2018.02.09 14:15 12077.50000000 12044.50000000 12039.00000000 12108.70000000 12180.84817601 62.19031412 1215 1518186600 2018.02.09 14:30 12044.20000000 12007.70000000 12002.00000000 12064.20000000 12164.35787353 77.24649357 1809 1518187500 2018.02.09 14:45 12008.70000000 12058.70000000 12007.70000000 12076.70000000 12154.29521891 82.68694144 1603 1518188400 2018.02.09 15:00 12058.20000000 12060.50000000 12025.20000000 12069.00000000 12145.36234092 86.64109755 1454 1518189300 2018.02.09 15:15 12059.50000000 12096.50000000 12059.50000000 12102.00000000 12140.70878464 85.58526654 1762 1518190200 2018.02.09 15:30 12096.00000000 12136.70000000 12078.50000000 12145.50000000 12140.32699563 81.23796501 1625 1518191100 2018.02.09 15:45 12137.20000000 12196.70000000 12129.00000000 12211.70000000 12145.69585318 76.66675124 1419 1518192000 2018.02.09 16:00 12196.00000000 12199.50000000 12165.20000000 12210.70000000 12150.82005764 73.31137638 1270 1518192900 2018.02.09 16:15 12199.20000000 12180.70000000 12173.50000000 12213.70000000 12153.66576644 71.54411647 1121 1518193800 2018.02.09 16:30 12183.00000000 12192.50000000 12140.20000000 12227.50000000 12157.36426487 70.31547792 2300 1518194700 2018.02.09 16:45 12192.70000000 12223.70000000 12185.00000000 12245.70000000 12163.68195393 71.09688080 1896 1518195600 2018.02.09 17:00 12223.50000000 12170.00000000 12170.00000000 12232.20000000 12164.28367261 70.62082991 1672 1518196500 2018.02.09 17:15 12169.50000000 12199.70000000 12153.70000000 12221.20000000 12167.65665617 70.02855736 1477 1518197400 2018.02.09 17:30 12199.90000000 12116.20000000 12112.90000000 12212.40000000 12162.75602225 67.31522687 1615 1518198300 2018.02.09 17:45 12115.90000000 12110.40000000 12057.40000000 12146.90000000 12157.76973441 65.30514421 2292 1518199200 2018.02.09 18:00 12110.70000000 12096.40000000 12089.20000000 12144.90000000 12151.92499780 63.47044610 1884 1518200100 2018.02.09 18:15 12097.90000000 12060.20000000 12047.90000000 12103.40000000 12143.18928373 63.34098625 1998 1518201000 2018.02.09 18:30 12060.00000000 12096.30000000 12053.30000000 12115.00000000 12138.72363766 62.84736670 1709 1518201900 2018.02.09 18:45 12096.00000000 12064.80000000 12061.80000000 12105.00000000 12131.68329121 63.11374854 1052 1518202800 2018.02.09 19:00 12065.00000000 11952.30000000 11948.50000000 12070.30000000 12114.59916824 71.51092694 1660 1518203700 2018.02.09 19:15 11953.50000000 11972.50000000 11953.30000000 12022.30000000 12101.06591412 76.97769561 1714 1518204600 2018.02.09 19:30 11973.50000000 11950.30000000 11948.80000000 12001.80000000 12086.70725563 83.63642981 1422 1518205500 2018.02.09 19:45 11949.30000000 12023.00000000 11942.50000000 12024.00000000 12080.63989796 86.12134149 1179 1518206400 2018.02.09 20:00 12021.50000000 11972.80000000 11952.30000000 12021.50000000 12070.36943148 92.15604607 1181 1518207300 2018.02.09 20:15 11971.80000000 11932.00000000 11918.00000000 11981.80000000 12057.19139039 100.83892389 1161 1518208200 2018.02.09 20:30 11931.30000000 11932.00000000 11908.50000000 11941.30000000 12045.26840083 106.64042244 893 1518209100 2018.02.09 20:45 11931.80000000 11975.50000000 11925.30000000 12005.00000000 12038.62379123 104.19030661 1077 1518210000 2018.02.09 21:00 11975.80000000 12080.00000000 11974.50000000 12124.30000000 12042.56438254 97.23323537 1712 1518210900 2018.02.09 21:15 12079.80000000 12121.80000000 12079.80000000 12190.00000000 12050.11063182 92.60640650 1528 1518211800 2018.02.09 21:30 12121.30000000 12121.80000000 12092.50000000 12139.30000000 12056.93819069 88.03451173 1253 1518212700 2018.02.09 21:45 12121.00000000 12109.30000000 12100.80000000 12161.80000000 12061.92502968 81.00729234 1024 1518213600 2018.02.09 22:00 12109.00000000 12119.00000000 12059.80000000 12120.30000000 12067.36074114 79.35246414 1127 1518214500 2018.02.09 22:15 12120.00000000 12137.00000000 12098.00000000 12148.30000000 12073.99305150 77.29998920 810 1518215400 2018.02.09 22:30 12137.80000000 12196.00000000 12126.80000000 12196.00000000 12085.61276088 85.41612188 931 1518216300 2018.02.09 22:45 12194.50000000 12217.50000000 12194.50000000 12250.30000000 12098.17345032 94.99158536 1019 1518426000 2018.02.12 09:00 12304.00000000 12269.10000000 12261.40000000 12306.60000000 12114.45216934 108.73761244 969 1518426900 2018.02.12 09:15 12268.60000000 12283.40000000 12259.60000000 12285.10000000 12130.54243893 120.78858590 637 1518427800 2018.02.12 09:30 12283.90000000 12275.10000000 12273.90000000 12300.60000000 12144.30982570 130.43190681 652 1518428700 2018.02.12 09:45 12275.40000000 12280.40000000 12254.40000000 12282.90000000 12157.27079468 137.99149473 638 1518429600 2018.02.12 10:00 12280.50000000 12288.80000000 12219.30000000 12292.80000000 12169.79738566 138.11379298 2209 1518430500 2018.02.12 10:15 12289.00000000 12308.30000000 12288.30000000 12320.50000000 12182.98811084 139.00095390 1653 1518431400 2018.02.12 10:30 12309.30000000 12349.30000000 12304.00000000 12352.80000000 12198.82733838 138.94411132 1677 1518432300 2018.02.12 10:45 12349.00000000 12341.70000000 12340.20000000 12379.70000000 12212.43425853 140.96580395 1615 1518433200 2018.02.12 11:00 12340.90000000 12352.90000000 12340.40000000 12371.40000000 12225.81194819 137.52021847 1242 1518434100 2018.02.12 11:15 12353.20000000 12331.90000000 12326.90000000 12356.40000000 12235.91557218 125.26053620 995 1518435000 2018.02.12 11:30 12330.70000000 12331.20000000 12318.40000000 12341.40000000 12244.99027959 108.69894460 928 1518435900 2018.02.12 11:45 12331.40000000 12357.40000000 12326.40000000 12363.40000000 12255.69596725 94.65988529 782 1518436800 2018.02.12 12:00 12356.90000000 12338.20000000 12335.70000000 12359.70000000 12263.55349417 88.35390622 761 1518437700 2018.02.12 12:15 12337.90000000 12306.20000000 12295.70000000 12338.70000000 12267.61506616 83.01507830 955 1518438600 2018.02.12 12:30 12306.40000000 12317.20000000 12301.70000000 12322.90000000 12272.33744081 76.80632562 781 1518439500 2018.02.12 12:45 12316.90000000 12333.20000000 12302.70000000 12336.70000000 12278.13387502 67.98952254 806 1518440400 2018.02.12 13:00 12333.70000000 12322.40000000 12319.70000000 12340.20000000 12282.34969644 57.56953456 624 1518441300 2018.02.12 13:15 12322.90000000 12320.70000000 12317.70000000 12333.90000000 12286.00210631 46.60163154 578 1518442200 2018.02.12 13:30 12320.90000000 12302.40000000 12301.40000000 12323.70000000 12287.56381047 41.27175666 673 1518443100 2018.02.12 13:45 12303.40000000 12290.70000000 12282.20000000 12307.70000000 12287.86249519 37.97482775 743 1518444000 2018.02.12 14:00 12290.40000000 12301.40000000 12282.90000000 12306.40000000 12289.15178136 36.89317774 519 1518444900 2018.02.12 14:15 12301.20000000 12314.20000000 12296.90000000 12315.90000000 12291.53732599 35.46854491 627 1518445800 2018.02.12 14:30 12313.90000000 12276.90000000 12270.40000000 12313.90000000 12290.14329494 36.49241890 714 1518446700 2018.02.12 14:45 12277.40000000 12284.70000000 12276.70000000 12292.20000000 12289.62488590 36.85221107 632 1518447600 2018.02.12 15:00 12285.90000000 12302.40000000 12271.70000000 12308.90000000 12290.84156344 35.99736565 1103 1518448500 2018.02.12 15:15 12302.20000000 12326.70000000 12299.70000000 12328.90000000 12294.25665263 34.01156866 1073 1518449400 2018.02.12 15:30 12326.20000000 12315.70000000 12315.20000000 12340.90000000 12296.29887619 30.55858611 873 1518450300 2018.02.12 15:45 12315.90000000 12303.90000000 12301.90000000 12331.40000000 12297.02279274 28.37089034 1326 1518451200 2018.02.12 16:00 12302.90000000 12279.70000000 12269.70000000 12314.20000000 12295.37300296 26.80969406 1562 1518452100 2018.02.12 16:15 12279.90000000 12301.90000000 12261.70000000 12304.90000000 12295.99462172 25.19316764 1340 1518453000 2018.02.12 16:30 12303.20000000 12330.20000000 12298.20000000 12338.90000000 12299.25227680 23.28273205 2176 1518453900 2018.02.12 16:45 12330.70000000 12285.90000000 12274.20000000 12336.40000000 12297.98063139 20.12760016 2024 1518454800 2018.02.12 17:00 12287.70000000 12300.40000000 12276.90000000 12305.70000000 12298.21104745 17.91547703 2003 1518455700 2018.02.12 17:15 12301.20000000 12279.90000000 12251.20000000 12302.20000000 12296.46713817 18.96314880 2042 1518456600 2018.02.12 17:30 12279.70000000 12286.40000000 12270.90000000 12299.40000000 12295.50836310 18.88368010 2367 1518457500 2018.02.12 17:45 12285.40000000 12312.70000000 12280.20000000 12316.40000000 12297.14566186 16.78964716 1617 1518458400 2018.02.12 18:00 12311.20000000 12311.20000000 12283.90000000 12319.20000000 12298.48417025 15.82030541 1416 1518459300 2018.02.12 18:15 12310.90000000 12310.90000000 12300.20000000 12317.40000000 12299.66663023 15.13188251 1542 1518460200 2018.02.12 18:30 12311.00000000 12295.00000000 12280.30000000 12312.50000000 12299.22218925 15.18759445 1691 1518461100 2018.02.12 18:45 12295.50000000 12314.30000000 12287.30000000 12318.80000000 12300.65817123 15.27373826 1222 1518462000 2018.02.12 19:00 12314.80000000 12344.30000000 12306.00000000 12345.80000000 12304.81453587 17.86359128 1336 1518462900 2018.02.12 19:15 12344.50000000 12347.80000000 12338.00000000 12356.00000000 12308.90838960 20.44186549 1005 1518463800 2018.02.12 19:30 12347.50000000 12328.30000000 12327.30000000 12349.30000000 12310.75520964 19.79358436 633 1518464700 2018.02.12 19:45 12328.80000000 12335.00000000 12322.80000000 12345.30000000 12313.06423729 19.82782417 523 1518465600 2018.02.12 20:00 12336.80000000 12339.30000000 12322.30000000 12342.30000000 12315.56288136 20.76198175 517 1518466500 2018.02.12 20:15 12339.50000000 12338.00000000 12325.30000000 12339.80000000 12317.69974980 21.57261385 425 1518467400 2018.02.12 20:30 12338.80000000 12336.50000000 12332.30000000 12341.30000000 12319.49024982 22.33871982 302 1518468300 2018.02.12 20:45 12336.30000000 12358.80000000 12335.00000000 12365.80000000 12323.23403555 24.45609559 531 1518469200 2018.02.12 21:00 12359.80000000 12349.00000000 12345.50000000 12364.50000000 12325.68793693 23.60094539 410 1518470100 2018.02.12 21:15 12349.30000000 12366.00000000 12345.50000000 12369.30000000 12329.52718103 25.32869288 376 1518471000 2018.02.12 21:30 12368.00000000 12354.30000000 12352.50000000 12368.50000000 12331.88649712 26.46788131 466 1518471900 2018.02.12 21:45 12354.50000000 12346.30000000 12337.80000000 12354.80000000 12333.25921168 24.87009180 406 1518472800 2018.02.12 22:00 12346.80000000 12358.30000000 12335.30000000 12362.50000000 12335.64404866 24.78278849 513 1518473700 2018.02.12 22:15 12355.80000000 12340.00000000 12334.50000000 12360.50000000 12336.05890117 21.48527028 393 1518474600 2018.02.12 22:30 12341.30000000 12334.00000000 12312.30000000 12347.30000000 12335.86281535 18.39956031 575 1518475500 2018.02.12 22:45 12333.50000000 12350.80000000 12293.80000000 12350.80000000 12337.28540436 17.86301693 934 1518512400 2018.02.13 09:00 12286.70000000 12289.80000000 12267.20000000 12297.30000000 12332.76298490 20.35157444 806 1518513300 2018.02.13 09:15 12289.60000000 12285.30000000 12281.80000000 12297.60000000 12328.24270062 23.42217320 514 1518514200 2018.02.13 09:30 12285.10000000 12249.10000000 12249.10000000 12288.80000000 12320.70530056 30.64261539 957 1518515100 2018.02.13 09:45 12248.30000000 12261.80000000 12239.10000000 12274.10000000 12315.09527194 35.40189858 918 1518516000 2018.02.13 10:00 12261.50000000 12250.70000000 12243.70000000 12299.70000000 12308.96238890 39.85977054 1787 1518516900 2018.02.13 10:15 12251.50000000 12225.50000000 12202.70000000 12274.50000000 12301.01358995 45.80167153 1927 1518517800 2018.02.13 10:30 12224.00000000 12239.20000000 12218.00000000 12249.20000000 12295.12658139 49.55277792 1393 1518518700 2018.02.13 10:45 12240.20000000 12242.70000000 12236.20000000 12262.00000000 12290.13357364 51.90911474 1190 1518519600 2018.02.13 11:00 12243.70000000 12267.20000000 12242.00000000 12275.70000000 12287.94942377 51.76056071 1173 1518520500 2018.02.13 11:15 12267.70000000 12271.50000000 12252.50000000 12280.70000000 12286.38281198 51.18275895 1075 1518521400 2018.02.13 11:30 12271.70000000 12266.00000000 12240.00000000 12272.20000000 12284.44159179 50.72199092 1372 1518522300 2018.02.13 11:45 12266.50000000 12262.20000000 12249.50000000 12272.20000000 12282.32334495 48.70593843 804 1518523200 2018.02.13 12:00 12262.00000000 12266.00000000 12248.70000000 12271.70000000 12280.76874067 46.83735807 786 1518524100 2018.02.13 12:15 12265.20000000 12242.50000000 12232.70000000 12273.00000000 12277.12409870 44.14790040 893 1518525000 2018.02.13 12:30 12242.70000000 12239.70000000 12222.50000000 12246.70000000 12273.55989883 41.83778421 1063 1518525900 2018.02.13 12:45 12239.50000000 12255.50000000 12236.20000000 12257.00000000 12271.83990846 38.85467743 658 1518526800 2018.02.13 13:00 12256.20000000 12231.00000000 12227.50000000 12256.70000000 12267.95039337 34.76571656 593 1518527700 2018.02.13 13:15 12230.50000000 12235.00000000 12214.50000000 12239.00000000 12264.81226067 31.36698974 1040 1518528600 2018.02.13 13:30 12236.00000000 12221.20000000 12211.00000000 12237.00000000 12260.65871203 28.23600732 766 1518529500 2018.02.13 13:45 12220.70000000 12241.70000000 12214.70000000 12242.00000000 12258.85312041 19.53492094 752 1518530400 2018.02.13 14:00 12242.20000000 12240.50000000 12231.50000000 12244.00000000 12257.10520418 17.93542285 570 1518531300 2018.02.13 14:15 12240.70000000 12229.20000000 12227.50000000 12242.70000000 12254.44756569 16.54508376 530 1518532200 2018.02.13 14:30 12229.00000000 12249.00000000 12218.20000000 12249.50000000 12253.92874991 16.31675635 909 1518533100 2018.02.13 14:45 12249.50000000 12246.00000000 12243.00000000 12255.50000000 12253.17363087 15.97033327 801 1518534000 2018.02.13 15:00 12245.70000000 12262.20000000 12241.20000000 12279.00000000 12254.03328507 16.45313756 1022 1518534900 2018.02.13 15:15 12262.50000000 12268.70000000 12261.50000000 12291.20000000 12255.43011507 16.03700141 945 1518535800 2018.02.13 15:30 12270.00000000 12271.00000000 12261.00000000 12275.70000000 12256.91296125 16.52675489 694 1518536700 2018.02.13 15:45 12270.00000000 12260.50000000 12253.20000000 12272.00000000 12257.25458399 16.35872230 805 1518537600 2018.02.13 16:00 12260.70000000 12256.20000000 12250.20000000 12265.00000000 12257.15414742 16.16871533 816 1518538500 2018.02.13 16:15 12256.70000000 12240.20000000 12233.50000000 12260.00000000 12255.53946671 15.57171006 789 1518539400 2018.02.13 16:30 12238.20000000 12245.00000000 12234.00000000 12265.20000000 12254.53570798 15.12495273 2049 1518540300 2018.02.13 16:45 12244.20000000 12235.70000000 12222.50000000 12246.70000000 12252.74183103 14.80452665 1658 1518541200 2018.02.13 17:00 12235.50000000 12239.70000000 12223.50000000 12247.00000000 12251.49975188 14.23040881 1691 1518542100 2018.02.13 17:15 12239.50000000 12248.20000000 12236.50000000 12266.50000000 12251.18548980 13.98291066 1638 1518543000 2018.02.13 17:30 12248.50000000 12246.70000000 12231.70000000 12262.50000000 12250.75830029 13.63160906 1647 1518543900 2018.02.13 17:45 12245.20000000 12253.00000000 12239.50000000 12265.50000000 12250.97179550 13.67516818 1638 1518544800 2018.02.13 18:00 12251.70000000 12231.50000000 12224.50000000 12252.50000000 12249.11733879 13.08608881 1416 1518545700 2018.02.13 18:15 12232.00000000 12206.50000000 12200.00000000 12233.20000000 12245.05854462 15.23747568 1499 1518546600 2018.02.13 18:30 12206.80000000 12197.60000000 12183.80000000 12215.80000000 12240.53868323 17.95183496 1638 1518547500 2018.02.13 18:45 12197.10000000 12209.10000000 12194.80000000 12214.30000000 12237.54452292 19.70503385 861 1518548400 2018.02.13 19:00 12208.60000000 12224.30000000 12206.60000000 12225.10000000 12236.28313978 20.17346713 661 1518549300 2018.02.13 19:15 12224.60000000 12213.10000000 12209.80000000 12225.30000000 12234.07522171 21.29667591 717 1518550200 2018.02.13 19:30 12212.80000000 12211.10000000 12201.30000000 12216.80000000 12231.88710536 22.18436622 941 1518551100 2018.02.13 19:45 12211.80000000 12204.10000000 12203.10000000 12215.30000000 12229.24071437 23.46763789 527 1518552000 2018.02.13 20:00 12204.30000000 12218.30000000 12203.60000000 12218.30000000 12228.19874157 22.65954903 477 1518552900 2018.02.13 20:15 12218.80000000 12238.60000000 12216.60000000 12245.10000000 12229.18933761 20.71875749 820 1518553800 2018.02.13 20:30 12238.80000000 12249.60000000 12230.60000000 12253.30000000 12231.13321022 18.91242596 590 1518554700 2018.02.13 20:45 12250.10000000 12242.10000000 12239.30000000 12256.60000000 12232.17766639 17.97008360 410 1518555600 2018.02.13 21:00 12241.80000000 12258.10000000 12240.80000000 12264.10000000 12234.64646007 18.47782498 440 1518556500 2018.02.13 21:15 12258.60000000 12247.60000000 12246.80000000 12261.30000000 12235.88013054 18.94225370 412 1518557400 2018.02.13 21:30 12247.30000000 12240.60000000 12237.10000000 12249.80000000 12236.32964191 18.98831014 475 1518558300 2018.02.13 21:45 12241.80000000 12254.30000000 12237.80000000 12256.80000000 12238.04110459 19.88571589 366 1518559200 2018.02.13 22:00 12254.10000000 12250.10000000 12238.30000000 12254.30000000 12239.18957082 20.42677463 313 1518560100 2018.02.13 22:15 12250.60000000 12256.10000000 12246.80000000 12260.60000000 12240.80008788 21.24256194 264 1518561000 2018.02.13 22:30 12256.60000000 12246.30000000 12242.30000000 12264.30000000 12241.32388904 21.44488843 410 1518561900 2018.02.13 22:45 12246.60000000 12254.60000000 12246.60000000 12262.60000000 12242.58828056 22.03035687 606 1518598800 2018.02.14 09:00 12252.60000000 12267.30000000 12251.90000000 12280.10000000 12244.94177765 23.52603297 625 1518599700 2018.02.14 09:15 12267.60000000 12274.60000000 12256.10000000 12276.10000000 12247.76637025 23.90535673 483 1518600600 2018.02.14 09:30 12274.30000000 12311.10000000 12272.30000000 12319.80000000 12253.79814451 27.08204139 1022 1518601500 2018.02.14 09:45 12310.60000000 12315.30000000 12303.80000000 12329.60000000 12259.65546408 30.24601535 662 1518602400 2018.02.14 10:00 12315.60000000 12290.20000000 12271.50000000 12319.50000000 12262.56446751 30.83941453 1506 1518603300 2018.02.14 10:15 12290.70000000 12299.70000000 12276.70000000 12304.50000000 12266.10118489 30.87387709 1418 1518604200 2018.02.14 10:30 12298.70000000 12294.00000000 12269.00000000 12299.20000000 12268.75821490 29.61403345 1229 1518605100 2018.02.14 10:45 12294.50000000 12302.00000000 12281.70000000 12303.50000000 12271.92409919 27.45363993 873 1518606000 2018.02.14 11:00 12302.70000000 12296.70000000 12295.00000000 12313.20000000 12274.28370879 25.64926076 979 1518606900 2018.02.14 11:15 12296.50000000 12294.00000000 12287.20000000 12301.20000000 12276.16145081 24.99899496 652 1518607800 2018.02.14 11:30 12294.20000000 12280.50000000 12263.50000000 12295.70000000 12276.57464597 24.34688136 913 1518608700 2018.02.14 11:45 12280.20000000 12279.20000000 12268.00000000 12287.70000000 12276.82467969 23.11347226 667 1518609600 2018.02.14 12:00 12278.70000000 12295.50000000 12272.70000000 12295.70000000 12278.60328162 23.12909053 655 1518610500 2018.02.14 12:15 12294.70000000 12291.20000000 12270.70000000 12298.50000000 12279.80296909 22.21981797 813 1518611400 2018.02.14 12:30 12290.70000000 12278.20000000 12277.00000000 12290.70000000 12279.65030537 20.43429330 630 1518612300 2018.02.14 12:45 12277.50000000 12271.50000000 12265.70000000 12285.20000000 12278.87408581 19.84008140 804 1518613200 2018.02.14 13:00 12272.00000000 12273.70000000 12264.20000000 12283.50000000 12278.38131573 18.93292384 757 1518614100 2018.02.14 13:15 12274.00000000 12268.20000000 12267.70000000 12281.00000000 12277.41166661 18.73554652 699 1518615000 2018.02.14 13:30 12269.70000000 12287.50000000 12269.20000000 12288.20000000 12278.37246027 17.07782575 556 1518615900 2018.02.14 13:45 12287.70000000 12285.70000000 12277.20000000 12288.70000000 12279.07032120 15.91860826 535 1518616800 2018.02.14 14:00 12285.00000000 12274.20000000 12269.70000000 12285.00000000 12278.60648108 16.00934894 418 1518617700 2018.02.14 14:15 12274.50000000 12276.00000000 12272.70000000 12284.00000000 12278.35824479 16.14530321 503 1518618600 2018.02.14 14:30 12275.70000000 12279.20000000 12274.50000000 12280.70000000 12278.43841195 14.34524656 327 1518619500 2018.02.14 14:45 12279.70000000 12266.20000000 12265.20000000 12280.70000000 12277.27284891 12.65131587 434 1518620400 2018.02.14 15:00 12266.00000000 12267.50000000 12261.70000000 12272.20000000 12276.34210139 12.96411072 506 1518621300 2018.02.14 15:15 12267.70000000 12269.70000000 12267.20000000 12276.50000000 12275.70952031 12.24599888 509 1518622200 2018.02.14 15:30 12270.00000000 12135.00000000 12072.00000000 12270.50000000 12262.30861361 35.29644692 3224 1518623100 2018.02.14 15:45 12136.00000000 12193.50000000 12123.20000000 12208.70000000 12255.75541232 39.03120797 2093 1518624000 2018.02.14 16:00 12194.00000000 12191.00000000 12167.20000000 12205.20000000 12249.58823019 42.13223382 1809 1518624900 2018.02.14 16:15 12191.50000000 12199.20000000 12170.50000000 12202.00000000 12244.78935112 43.68652674 1113 1518625800 2018.02.14 16:30 12199.00000000 12235.50000000 12193.70000000 12241.70000000 12243.90465102 43.23748416 2010 1518626700 2018.02.14 16:45 12235.70000000 12260.00000000 12223.70000000 12280.50000000 12245.43754140 42.29312882 1840 1518627600 2018.02.14 17:00 12259.70000000 12306.50000000 12259.00000000 12318.20000000 12251.25301364 42.03453394 1868 1518628500 2018.02.14 17:15 12307.50000000 12324.00000000 12299.20000000 12351.70000000 12258.18129806 43.80061948 1998 1518629400 2018.02.14 17:30 12325.00000000 12323.50000000 12313.50000000 12357.70000000 12264.40212682 46.21221005 1937 1518630300 2018.02.14 17:45 12324.50000000 12317.70000000 12301.50000000 12337.50000000 12269.47811474 48.25330695 1578 1518631200 2018.02.14 18:00 12317.00000000 12390.50000000 12316.70000000 12395.20000000 12281.00400857 56.89955191 2101 1518632100 2018.02.14 18:15 12391.20000000 12376.70000000 12353.20000000 12392.70000000 12290.11791252 62.58615694 1815 1518633000 2018.02.14 18:30 12376.10000000 12351.10000000 12335.60000000 12379.10000000 12295.92573037 65.56505383 1895 1518633900 2018.02.14 18:45 12350.30000000 12338.30000000 12326.10000000 12356.10000000 12299.96137510 67.36558908 899 1518634800 2018.02.14 19:00 12337.80000000 12358.10000000 12337.10000000 12363.80000000 12305.49838700 69.94910499 656 1518635700 2018.02.14 19:15 12358.30000000 12353.30000000 12338.80000000 12358.60000000 12310.05092157 71.79392250 639 1518636600 2018.02.14 19:30 12352.80000000 12359.60000000 12348.60000000 12365.60000000 12314.76988142 73.70933744 466 1518637500 2018.02.14 19:45 12359.80000000 12381.10000000 12354.60000000 12383.60000000 12321.08703557 76.18855328 525 1518638400 2018.02.14 20:00 12382.10000000 12406.10000000 12378.10000000 12417.60000000 12329.18350837 79.82789150 782 1518639300 2018.02.14 20:15 12406.60000000 12409.80000000 12395.30000000 12424.10000000 12336.86126948 82.86125732 785 1518640200 2018.02.14 20:30 12409.60000000 12420.30000000 12409.30000000 12421.30000000 12344.80781524 73.69998526 414 1518641100 2018.02.14 20:45 12421.10000000 12415.10000000 12412.60000000 12424.10000000 12351.50230903 68.54574520 320 1518642000 2018.02.14 21:00 12415.30000000 12423.60000000 12415.30000000 12427.30000000 12358.36875579 61.42055725 410 1518642900 2018.02.14 21:15 12423.80000000 12407.80000000 12405.80000000 12423.80000000 12363.07649333 51.51908863 387 1518643800 2018.02.14 21:30 12408.30000000 12422.30000000 12405.10000000 12425.60000000 12368.71682730 44.72479636 292 1518644700 2018.02.14 21:45 12420.80000000 12421.80000000 12411.60000000 12425.10000000 12373.77236756 38.84095746 260 1518645600 2018.02.14 22:00 12422.60000000 12434.60000000 12422.30000000 12436.60000000 12379.56547541 37.52728585 422 1518646500 2018.02.14 22:15 12435.30000000 12423.10000000 12419.80000000 12444.10000000 12383.71162061 36.14618855 373 1518647400 2018.02.14 22:30 12423.60000000 12413.80000000 12411.30000000 12427.10000000 12386.57718055 33.69917739 318 1518648300 2018.02.14 22:45 12413.60000000 12416.80000000 12411.60000000 12431.60000000 12389.45554431 29.95077284 501 1518685200 2018.02.15 09:00 12444.80000000 12455.10000000 12438.50000000 12462.30000000 12395.70739723 32.04601409 668 1518686100 2018.02.15 09:15 12454.80000000 12468.60000000 12453.60000000 12482.30000000 12402.64954988 34.74762911 769 1518687000 2018.02.15 09:30 12468.80000000 12450.30000000 12448.30000000 12469.60000000 12407.18768798 33.92994782 723 1518687900 2018.02.15 09:45 12450.60000000 12451.60000000 12443.30000000 12453.80000000 12411.41743198 31.10363877 499 1518688800 2018.02.15 10:00 12451.70000000 12416.20000000 12400.70000000 12452.20000000 12411.87291465 28.65428462 2041 1518689700 2018.02.15 10:15 12416.00000000 12421.50000000 12406.70000000 12431.20000000 12412.78977992 25.26557527 1365 1518690600 2018.02.15 10:30 12422.20000000 12431.20000000 12413.00000000 12436.50000000 12414.54313422 21.81113607 1029 1518691500 2018.02.15 10:45 12430.70000000 12425.00000000 12415.50000000 12438.50000000 12415.53902620 20.04966321 1012 1518692400 2018.02.15 11:00 12423.70000000 12419.20000000 12414.50000000 12434.70000000 12415.88769037 19.75007351 876 1518693300 2018.02.15 11:15 12418.50000000 12429.50000000 12409.70000000 12432.50000000 12417.18410081 19.15185215 854 1518694200 2018.02.15 11:30 12429.70000000 12440.50000000 12425.20000000 12444.20000000 12419.40466264 18.55416275 883 1518695100 2018.02.15 11:45 12439.70000000 12458.70000000 12437.50000000 12460.70000000 12423.14707572 18.53541731 874 1518696000 2018.02.15 12:00 12458.50000000 12466.50000000 12454.00000000 12470.00000000 12427.27592565 19.16738042 715 1518696900 2018.02.15 12:15 12468.00000000 12471.20000000 12461.50000000 12482.00000000 12431.45917083 19.54681766 764 1518697800 2018.02.15 12:30 12471.50000000 12454.50000000 12443.50000000 12472.20000000 12433.65353551 19.45272022 868 1518698700 2018.02.15 12:45 12454.20000000 12452.50000000 12444.00000000 12456.50000000 12435.44843689 19.22263742 564 1518699600 2018.02.15 13:00 12453.70000000 12441.00000000 12427.00000000 12456.00000000 12435.97715719 19.13430943 773 1518700500 2018.02.15 13:15 12440.50000000 12437.00000000 12425.50000000 12441.00000000 12436.07457079 18.89198595 631 1518701400 2018.02.15 13:30 12436.70000000 12431.00000000 12420.70000000 12438.20000000 12435.59127833 18.41864224 609 1518702300 2018.02.15 13:45 12430.50000000 12421.20000000 12417.20000000 12430.50000000 12434.22068040 18.75386779 618 1518703200 2018.02.15 14:00 12420.50000000 12433.20000000 12409.50000000 12435.50000000 12434.12347274 18.20147489 739 1518704100 2018.02.15 14:15 12433.00000000 12416.70000000 12414.50000000 12434.00000000 12432.46409438 17.43761081 508 1518705000 2018.02.15 14:30 12417.00000000 12396.00000000 12382.20000000 12418.20000000 12428.99132349 19.72943268 1086 1518705900 2018.02.15 14:45 12395.70000000 12404.20000000 12393.50000000 12406.00000000 12426.63024506 20.50690643 896 1518706800 2018.02.15 15:00 12404.50000000 12389.00000000 12379.50000000 12404.50000000 12423.04641220 23.17508557 841 1518707700 2018.02.15 15:15 12388.20000000 12393.50000000 12388.00000000 12402.00000000 12420.23246818 25.11834021 761 1518708600 2018.02.15 15:30 12393.20000000 12414.50000000 12382.20000000 12417.50000000 12419.68651883 25.24370255 1321 1518709500 2018.02.15 15:45 12414.20000000 12413.50000000 12404.50000000 12424.50000000 12419.09732656 25.48075451 926 1518710400 2018.02.15 16:00 12414.50000000 12417.20000000 12410.50000000 12425.00000000 12418.91662879 25.55552870 853 1518711300 2018.02.15 16:15 12417.00000000 12409.00000000 12402.50000000 12417.20000000 12417.97218795 25.89471022 765 1518712200 2018.02.15 16:30 12411.20000000 12368.50000000 12360.50000000 12411.50000000 12413.26055101 29.16728260 2284 1518713100 2018.02.15 16:45 12369.00000000 12386.00000000 12353.50000000 12389.50000000 12410.66430805 28.81997511 1983 1518714000 2018.02.15 17:00 12386.20000000 12332.20000000 12316.20000000 12387.90000000 12403.19151681 33.00997456 2446 1518714900 2018.02.15 17:15 12331.20000000 12354.20000000 12316.20000000 12370.70000000 12398.52565807 32.36258770 1298 1518715800 2018.02.15 17:30 12353.50000000 12328.50000000 12326.20000000 12364.00000000 12391.85654777 35.01350230 1108 1518716700 2018.02.15 17:45 12329.70000000 12295.20000000 12292.20000000 12341.70000000 12382.65116227 40.43343829 1875 1518717600 2018.02.15 18:00 12295.50000000 12331.00000000 12273.50000000 12334.50000000 12377.73200396 40.99455596 2065 1518718500 2018.02.15 18:15 12329.70000000 12333.70000000 12314.00000000 12335.00000000 12373.53847977 40.83024525 1655 1518719400 2018.02.15 18:30 12333.60000000 12355.60000000 12332.80000000 12356.30000000 12371.83005313 39.26691826 1600 1518720300 2018.02.15 18:45 12355.80000000 12353.10000000 12345.60000000 12360.60000000 12370.04623855 38.16381900 970 1518721200 2018.02.15 19:00 12353.60000000 12343.10000000 12338.60000000 12362.60000000 12367.47993011 36.17479640 710 1518722100 2018.02.15 19:15 12344.30000000 12351.80000000 12342.30000000 12355.10000000 12365.98660343 34.71346849 707 1518723000 2018.02.15 19:30 12352.30000000 12348.80000000 12343.80000000 12358.60000000 12364.34978406 34.32058083 556 1518723900 2018.02.15 19:45 12348.60000000 12356.60000000 12347.80000000 12360.60000000 12363.61170939 33.18377050 549 1518724800 2018.02.15 20:00 12357.30000000 12384.80000000 12357.10000000 12391.30000000 12365.62964183 33.10200905 755 1518725700 2018.02.15 20:15 12384.60000000 12367.30000000 12365.30000000 12388.30000000 12365.78872356 32.52924243 494 1518726600 2018.02.15 20:30 12368.30000000 12365.80000000 12348.60000000 12368.30000000 12365.78979750 30.65167324 484 1518727500 2018.02.15 20:45 12366.30000000 12364.60000000 12357.60000000 12372.60000000 12365.67648346 28.70335915 397 1518728400 2018.02.15 21:00 12362.30000000 12369.80000000 12359.60000000 12380.60000000 12366.06919932 26.46799844 555 1518729300 2018.02.15 21:15 12370.30000000 12380.60000000 12367.30000000 12382.60000000 12367.45308510 25.60267981 375 1518730200 2018.02.15 21:30 12380.30000000 12376.30000000 12375.10000000 12381.80000000 12368.29564842 26.13082717 312 1518731100 2018.02.15 21:45 12376.80000000 12370.60000000 12363.30000000 12379.60000000 12368.51511048 25.96336290 341 1518732000 2018.02.15 22:00 12371.30000000 12372.30000000 12368.60000000 12383.30000000 12368.87557615 24.87193499 338 1518732900 2018.02.15 22:15 12372.60000000 12366.80000000 12365.30000000 12379.80000000 12368.67790223 24.55474554 241 1518733800 2018.02.15 22:30 12366.60000000 12349.80000000 12349.30000000 12370.30000000 12366.88000678 22.37969471 458 1518734700 2018.02.15 22:45 12349.60000000 12358.80000000 12348.80000000 12367.30000000 12366.11048232 15.40486080 521 1518771600 2018.02.16 09:00 12379.40000000 12398.30000000 12361.00000000 12399.60000000 12369.17615067 15.91680273 660 1518772500 2018.02.16 09:15 12398.60000000 12400.80000000 12393.30000000 12406.60000000 12372.18794585 16.24575262 441 1518773400 2018.02.16 09:30 12400.60000000 12405.10000000 12396.30000000 12406.60000000 12375.32242719 18.23562853 393 1518774300 2018.02.16 09:45 12404.60000000 12408.60000000 12401.80000000 12413.30000000 12378.49171984 19.85270569 619 1518775200 2018.02.16 10:00 12408.70000000 12395.00000000 12393.20000000 12422.70000000 12380.06393700 18.96728527 1388 1518776100 2018.02.16 10:15 12393.70000000 12370.20000000 12366.20000000 12396.20000000 12379.12451443 17.80652685 1069 1518777000 2018.02.16 10:30 12369.70000000 12427.20000000 12369.00000000 12428.50000000 12383.70313210 20.11223604 1359 1518777900 2018.02.16 10:45 12427.50000000 12447.50000000 12425.70000000 12460.80000000 12389.77902428 24.58581992 1192 1518778800 2018.02.16 11:00 12447.30000000 12450.30000000 12437.50000000 12456.80000000 12395.54292673 29.12620176 933 1518779700 2018.02.16 11:15 12449.80000000 12462.30000000 12440.80000000 12472.50000000 12401.90074323 33.41115330 893 1518780600 2018.02.16 11:30 12463.30000000 12465.30000000 12453.80000000 12468.50000000 12407.93876769 36.71013298 880 1518781500 2018.02.16 11:45 12465.50000000 12468.50000000 12461.80000000 12476.30000000 12413.70650410 39.19838098 983 1518782400 2018.02.16 12:00 12467.80000000 12470.30000000 12465.00000000 12484.80000000 12419.09636085 41.22051212 932 1518783300 2018.02.16 12:15 12469.80000000 12452.00000000 12449.30000000 12476.80000000 12422.23004077 41.72506240 1084 1518784200 2018.02.16 12:30 12451.50000000 12414.80000000 12405.00000000 12452.30000000 12421.52241784 40.31515144 1192 1518785100 2018.02.16 12:45 12414.30000000 12410.00000000 12386.30000000 12425.50000000 12420.42504471 38.58127638 2005 1518786000 2018.02.16 13:00 12410.30000000 12414.00000000 12405.30000000 12428.00000000 12419.81313569 37.02285122 821 1518786900 2018.02.16 13:15 12413.80000000 12416.80000000 12410.30000000 12429.30000000 12419.52617039 35.07708939 610 1518787800 2018.02.16 13:30 12415.80000000 12408.30000000 12394.00000000 12421.80000000 12418.45701130 31.63048995 966 1518788700 2018.02.16 13:45 12408.50000000 12396.00000000 12391.80000000 12409.80000000 12416.31824832 29.60267617 699 1518789600 2018.02.16 14:00 12395.80000000 12396.80000000 12384.00000000 12405.00000000 12414.45936753 30.18461289 1389 1518790500 2018.02.16 14:15 12396.80000000 12421.30000000 12395.00000000 12422.00000000 12415.11085634 29.84614442 760 1518791400 2018.02.16 14:30 12421.50000000 12437.80000000 12416.50000000 12438.30000000 12417.27172716 29.43333996 755 1518792300 2018.02.16 14:45 12438.00000000 12432.30000000 12427.80000000 12439.50000000 12418.70299124 29.08031738 444 1518793200 2018.02.16 15:00 12431.80000000 12418.30000000 12414.80000000 12438.00000000 12418.66461112 28.60722397 660 1518794100 2018.02.16 15:15 12417.80000000 12408.30000000 12405.30000000 12424.50000000 12417.67750530 27.04520458 570 1518795000 2018.02.16 15:30 12408.00000000 12397.30000000 12395.50000000 12412.30000000 12415.73679051 28.23077324 786 1518795900 2018.02.16 15:45 12396.80000000 12403.00000000 12394.50000000 12406.30000000 12414.52376284 27.99800352 636 1518796800 2018.02.16 16:00 12402.80000000 12374.80000000 12369.50000000 12405.00000000 12410.74054733 29.67052293 1312 1518797700 2018.02.16 16:15 12375.00000000 12380.30000000 12370.30000000 12381.50000000 12407.84144759 29.18637686 804 1518798600 2018.02.16 16:30 12380.00000000 12393.80000000 12380.00000000 12414.80000000 12406.50416687 26.82402944 2050 1518799500 2018.02.16 16:45 12394.00000000 12402.00000000 12388.30000000 12413.30000000 12406.07519859 23.10020798 1246 1518800400 2018.02.16 17:00 12402.50000000 12407.80000000 12387.30000000 12409.00000000 12406.23946539 18.06929871 1749 1518801300 2018.02.16 17:15 12408.00000000 12435.80000000 12407.80000000 12444.30000000 12409.05475440 16.15016997 1694 1518802200 2018.02.16 17:30 12436.50000000 12429.30000000 12428.50000000 12453.80000000 12410.98287303 16.81750981 1190 1518803100 2018.02.16 17:45 12428.80000000 12444.00000000 12426.80000000 12451.00000000 12414.12736131 18.64660454 1134 1518804000 2018.02.16 18:00 12444.30000000 12460.80000000 12440.80000000 12468.50000000 12418.57237452 22.00587690 1374 1518804900 2018.02.16 18:15 12460.50000000 12452.30000000 12448.80000000 12469.00000000 12421.78452933 23.96144408 1331 1518805800 2018.02.16 18:30 12452.50000000 12463.60000000 12440.60000000 12471.60000000 12425.76695511 26.46206817 1163 1518806700 2018.02.16 18:45 12463.90000000 12490.10000000 12461.90000000 12495.60000000 12431.89391176 30.66970648 939 1518807600 2018.02.16 19:00 12490.60000000 12496.10000000 12486.10000000 12498.10000000 12438.00877731 34.30615511 750 1518808500 2018.02.16 19:15 12495.90000000 12500.60000000 12495.10000000 12505.10000000 12443.96984614 38.37945331 651 1518809400 2018.02.16 19:30 12500.90000000 12520.40000000 12499.40000000 12532.10000000 12451.24890841 44.03171828 937 1518810300 2018.02.16 19:45 12520.60000000 12498.90000000 12495.90000000 12534.60000000 12455.78710761 46.55401442 1218 1518811200 2018.02.16 20:00 12499.60000000 12484.90000000 12484.10000000 12507.40000000 12458.55976403 47.14228231 1216 1518812100 2018.02.16 20:15 12484.60000000 12464.10000000 12452.40000000 12489.10000000 12459.08740555 45.95889869 1251 1518813000 2018.02.16 20:30 12463.90000000 12477.90000000 12445.40000000 12482.60000000 12460.87908121 44.47807456 1241 1518813900 2018.02.16 20:45 12478.10000000 12465.60000000 12459.60000000 12481.10000000 12461.32869252 42.66100221 746 1518814800 2018.02.16 21:00 12465.90000000 12456.60000000 12456.40000000 12478.90000000 12460.87834086 37.97818219 570 1518815700 2018.02.16 21:15 12456.90000000 12468.10000000 12448.40000000 12469.10000000 12461.56611792 33.48304430 764 1518816600 2018.02.16 21:30 12469.10000000 12466.90000000 12458.10000000 12478.90000000 12462.07410669 29.83982378 977 1518817500 2018.02.16 21:45 12467.40000000 12495.60000000 12460.10000000 12497.40000000 12465.26704891 27.06155847 593 1518818400 2018.02.16 22:00 12494.60000000 12497.40000000 12487.10000000 12504.90000000 12468.32732996 24.04396490 455 1518819300 2018.02.16 22:15 12497.10000000 12491.90000000 12487.90000000 12500.40000000 12470.57234616 22.85692520 347 1518820200 2018.02.16 22:30 12490.90000000 12479.60000000 12476.90000000 12497.10000000 12471.43212271 20.68783563 398 1518821100 2018.02.16 22:45 12479.40000000 12486.60000000 12479.10000000 12500.90000000 12472.87668246 19.40609761 672 1519030800 2018.02.19 09:00 12512.70000000 12529.10000000 12510.70000000 12531.10000000 12478.23128413 20.82147626 531 1519031700 2018.02.19 09:15 12528.90000000 12528.40000000 12524.40000000 12531.60000000 12483.00925707 21.30939449 205 1519032600 2018.02.19 09:30 12528.60000000 12522.90000000 12522.90000000 12533.10000000 12486.80837544 21.63076033 237 1519033500 2018.02.19 09:45 12522.60000000 12513.10000000 12512.40000000 12527.90000000 12489.31233968 21.93180837 402 1519034400 2018.02.19 10:00 12513.30000000 12496.50000000 12478.00000000 12514.00000000 12489.99687876 21.85688877 1351 1519035300 2018.02.19 10:15 12497.00000000 12499.30000000 12492.50000000 12505.50000000 12490.88289031 21.75611261 659 1519036200 2018.02.19 10:30 12499.00000000 12465.00000000 12463.50000000 12501.50000000 12488.41785314 21.49711372 881 1519037100 2018.02.19 10:45 12464.30000000 12463.20000000 12454.90000000 12481.00000000 12486.01615284 22.14581092 751 1519038000 2018.02.19 11:00 12464.20000000 12456.70000000 12438.40000000 12467.20000000 12483.22413828 23.28750837 771 1519038900 2018.02.19 11:15 12456.90000000 12468.90000000 12455.40000000 12470.90000000 12481.85993464 23.34489028 491 1519039800 2018.02.19 11:30 12469.40000000 12462.40000000 12458.40000000 12469.90000000 12480.00660753 24.09908401 443 1519040700 2018.02.19 11:45 12462.70000000 12456.90000000 12443.20000000 12462.70000000 12477.80597824 25.00052800 702 1519041600 2018.02.19 12:00 12456.40000000 12435.70000000 12432.90000000 12463.40000000 12473.79588507 27.54323310 618 1519042500 2018.02.19 12:15 12435.20000000 12441.20000000 12426.40000000 12443.20000000 12470.69151507 29.59859812 533 1519043400 2018.02.19 12:30 12441.40000000 12451.90000000 12438.90000000 12452.70000000 12468.90184697 30.61218202 453 1519044300 2018.02.19 12:45 12452.20000000 12437.40000000 12435.20000000 12458.20000000 12465.90167106 31.96729635 546 1519045200 2018.02.19 13:00 12436.90000000 12444.70000000 12431.70000000 12445.70000000 12463.88246430 32.27904370 479 1519046100 2018.02.19 13:15 12445.70000000 12468.20000000 12443.90000000 12468.20000000 12464.29365817 31.53298493 491 1519047000 2018.02.19 13:30 12467.40000000 12460.40000000 12458.90000000 12469.40000000 12463.92283358 31.48053961 335 1519047900 2018.02.19 13:45 12460.70000000 12441.70000000 12440.70000000 12460.70000000 12461.80637324 32.08482090 449 1519048800 2018.02.19 14:00 12441.40000000 12443.20000000 12434.20000000 12444.90000000 12460.03433770 29.06900710 429 1519049700 2018.02.19 14:15 12442.90000000 12431.20000000 12415.90000000 12443.70000000 12457.28821030 26.01637237 489 1519050600 2018.02.19 14:30 12431.70000000 12427.70000000 12426.20000000 12434.20000000 12454.47028551 22.77773327 380 1519051500 2018.02.19 14:45 12426.90000000 12423.70000000 12415.20000000 12428.40000000 12451.53978212 19.97306893 428 1519052400 2018.02.19 15:00 12423.90000000 12402.70000000 12398.70000000 12423.90000000 12446.88837430 20.39862506 539 1519053300 2018.02.19 15:15 12403.20000000 12409.20000000 12397.20000000 12414.20000000 12443.29900532 18.60729930 533 1519054200 2018.02.19 15:30 12408.90000000 12414.70000000 12404.20000000 12421.20000000 12440.57529053 19.08888414 603 1519055100 2018.02.19 15:45 12414.40000000 12429.90000000 12405.20000000 12430.20000000 12439.55859619 18.57976363 480 1519056000 2018.02.19 16:00 12429.20000000 12429.70000000 12425.70000000 12433.90000000 12438.61968227 18.31228784 467 1519056900 2018.02.19 16:15 12427.90000000 12429.70000000 12421.20000000 12434.40000000 12437.77018872 17.07717041 351 1519057800 2018.02.19 16:30 12429.90000000 12412.20000000 12400.40000000 12431.40000000 12435.33493265 16.86653865 869 1519058700 2018.02.19 16:45 12411.70000000 12416.40000000 12398.20000000 12416.70000000 12433.53160573 16.50611915 544 1519059600 2018.02.19 17:00 12416.70000000 12391.20000000 12385.90000000 12416.70000000 12429.50002423 18.77271847 970 1519060500 2018.02.19 17:15 12390.70000000 12381.20000000 12376.90000000 12398.20000000 12424.90002193 21.53125385 990 1519061400 2018.02.19 17:30 12380.70000000 12402.20000000 12378.20000000 12404.40000000 12422.73811508 21.38765799 964 1519062300 2018.02.19 17:45 12401.90000000 12379.40000000 12374.90000000 12408.20000000 12418.61067555 23.47864493 710 1519063200 2018.02.19 18:00 12379.20000000 12364.70000000 12359.40000000 12382.20000000 12413.47632549 26.12017369 821 1519064100 2018.02.19 18:15 12364.90000000 12378.20000000 12360.90000000 12389.40000000 12410.11667545 24.61628632 914 1519065000 2018.02.19 18:30 12378.00000000 12380.00000000 12373.50000000 12389.80000000 12407.24842064 23.00576962 797 1519065900 2018.02.19 18:45 12380.50000000 12389.50000000 12379.00000000 12396.00000000 12405.55809487 22.07101633 358 1519066800 2018.02.19 19:00 12389.80000000 12380.50000000 12378.00000000 12391.80000000 12403.17160964 21.08331559 325 1519067700 2018.02.19 19:15 12379.50000000 12391.50000000 12379.50000000 12392.50000000 12402.06002777 20.24932886 271 1519068600 2018.02.19 19:30 12391.30000000 12389.80000000 12388.00000000 12395.00000000 12400.89240608 19.51442171 159 1519069500 2018.02.19 19:45 12389.50000000 12386.80000000 12385.30000000 12389.80000000 12399.55027217 18.93946560 148 1519070400 2018.02.19 20:00 12387.00000000 12385.00000000 12383.00000000 12388.50000000 12398.16453196 19.07601947 61 1519071300 2018.02.19 20:15 12384.80000000 12381.50000000 12381.30000000 12387.00000000 12396.57743368 19.14164610 50 1519072200 2018.02.19 20:30 12381.30000000 12377.80000000 12373.30000000 12382.30000000 12394.78910666 19.00235878 98 1519073100 2018.02.19 20:45 12377.50000000 12378.00000000 12377.50000000 12379.00000000 12393.19014412 17.45942310 31 1519074000 2018.02.19 21:00 12378.30000000 12379.00000000 12377.80000000 12379.00000000 12391.83870182 15.42796575 26 1519074900 2018.02.19 21:15 12378.50000000 12380.00000000 12378.50000000 12380.30000000 12390.71120641 12.72845139 13 1519075800 2018.02.19 21:30 12380.30000000 12385.80000000 12380.30000000 12385.80000000 12390.24347247 11.61623968 36 1519076700 2018.02.19 21:45 12386.50000000 12387.30000000 12386.00000000 12388.50000000 12389.96314176 9.87132159 33 1519077600 2018.02.19 22:00 12387.50000000 12384.00000000 12381.80000000 12387.50000000 12389.39522349 9.57512059 66 1519078500 2018.02.19 22:15 12383.80000000 12383.80000000 12383.30000000 12385.50000000 12388.86234507 9.14407809 28 1519079400 2018.02.19 22:30 12383.30000000 12382.00000000 12380.50000000 12384.30000000 12388.20878839 8.29650593 61 1519080300 2018.02.19 22:45 12382.30000000 12393.30000000 12382.00000000 12393.30000000 12388.69366569 8.46211432 195 1519117200 2018.02.20 09:00 12398.40000000 12400.80000000 12390.90000000 12407.30000000 12389.84664991 7.78589791 480 1519118100 2018.02.20 09:15 12401.30000000 12389.00000000 12387.00000000 12411.80000000 12389.76601658 7.28987415 534 1519119000 2018.02.20 09:30 12388.80000000 12400.50000000 12386.00000000 12408.30000000 12390.78830072 7.89152877 562 1519119900 2018.02.20 09:45 12401.30000000 12397.80000000 12394.30000000 12405.50000000 12391.45608160 8.39905891 491 1519120800 2018.02.20 10:00 12397.70000000 12423.20000000 12397.40000000 12427.40000000 12394.47931193 11.82598604 1508 1519121700 2018.02.20 10:15 12422.20000000 12431.40000000 12405.70000000 12435.20000000 12397.99556793 15.66922310 1105 1519122600 2018.02.20 10:30 12430.70000000 12413.90000000 12411.90000000 12432.70000000 12399.51027575 16.58718834 805 1519123500 2018.02.20 10:45 12414.40000000 12438.90000000 12410.70000000 12443.40000000 12403.26167806 19.87897128 846 1519124400 2018.02.20 11:00 12438.70000000 12431.90000000 12429.70000000 12441.70000000 12405.98913729 21.47393724 714 1519125300 2018.02.20 11:15 12431.40000000 12401.40000000 12398.40000000 12431.40000000 12405.55207660 20.62512794 911 1519126200 2018.02.20 11:30 12400.40000000 12379.40000000 12373.40000000 12408.90000000 12403.06140264 19.74882782 1104 1519127100 2018.02.20 11:45 12378.70000000 12368.70000000 12366.70000000 12389.20000000 12399.78888810 19.81526791 956 1519128000 2018.02.20 12:00 12368.20000000 12352.70000000 12349.40000000 12380.40000000 12395.30423209 21.69409225 1342 1519128900 2018.02.20 12:15 12352.20000000 12374.40000000 12331.90000000 12376.40000000 12393.31335284 22.08043944 1261 1519129800 2018.02.20 12:30 12376.90000000 12387.40000000 12372.40000000 12391.40000000 12392.75017638 22.13405344 918 1519130700 2018.02.20 12:45 12387.20000000 12394.40000000 12383.90000000 12398.40000000 12392.90730244 22.07783456 773 1519131600 2018.02.20 13:00 12394.90000000 12377.90000000 12377.20000000 12396.40000000 12391.47803554 22.49462853 667 1519132500 2018.02.20 13:15 12377.40000000 12362.40000000 12362.20000000 12381.20000000 12388.70869882 23.93535570 707 1519133400 2018.02.20 13:30 12362.70000000 12376.70000000 12359.90000000 12377.90000000 12387.56501322 24.35392953 664 1519134300 2018.02.20 13:45 12377.40000000 12381.20000000 12374.40000000 12381.90000000 12386.95882149 24.53378622 483 1519135200 2018.02.20 14:00 12380.90000000 12402.40000000 12380.90000000 12403.20000000 12388.42940992 24.18427184 641 1519136100 2018.02.20 14:15 12399.90000000 12392.70000000 12387.20000000 12400.70000000 12388.83613278 24.10457262 554 1519137000 2018.02.20 14:30 12392.90000000 12395.90000000 12388.70000000 12396.70000000 12389.50888204 23.87281856 440 1519137900 2018.02.20 14:45 12395.70000000 12409.90000000 12394.90000000 12412.90000000 12391.45089327 23.88157123 481 1519138800 2018.02.20 15:00 12409.70000000 12401.90000000 12398.90000000 12410.40000000 12392.44604630 22.84191308 602 1519139700 2018.02.20 15:15 12401.40000000 12400.40000000 12394.40000000 12402.40000000 12393.20356570 21.21213016 619 1519140600 2018.02.20 15:30 12400.70000000 12421.40000000 12399.40000000 12422.90000000 12395.88894039 21.88017662 763 1519141500 2018.02.20 15:45 12421.70000000 12406.90000000 12406.90000000 12422.20000000 12396.93761274 20.09129774 599 1519142400 2018.02.20 16:00 12407.20000000 12398.90000000 12395.40000000 12411.90000000 12397.12450676 18.59046679 860 1519143300 2018.02.20 16:15 12398.70000000 12416.70000000 12396.70000000 12417.20000000 12398.98883945 19.83590940 714 1519144200 2018.02.20 16:30 12417.20000000 12433.90000000 12414.70000000 12446.70000000 12402.31371188 22.07169266 1968 1519145100 2018.02.20 16:45 12434.70000000 12444.70000000 12431.40000000 12474.90000000 12406.35050123 24.13707178 1738 1519146000 2018.02.20 17:00 12444.40000000 12465.90000000 12439.70000000 12468.20000000 12412.02188206 26.34568258 1599 1519146900 2018.02.20 17:15 12464.90000000 12453.40000000 12453.20000000 12472.40000000 12415.96265520 27.74803004 1468 1519147800 2018.02.20 17:30 12452.90000000 12430.70000000 12416.40000000 12455.40000000 12417.36621185 27.62568494 1696 1519148700 2018.02.20 17:45 12430.40000000 12444.90000000 12428.40000000 12449.90000000 12419.98847739 28.55328953 1556 1519149600 2018.02.20 18:00 12444.40000000 12458.40000000 12443.70000000 12468.70000000 12423.64671763 29.16551896 1402 1519150500 2018.02.20 18:15 12458.70000000 12495.90000000 12456.90000000 12497.90000000 12430.52798262 31.60799954 1718 1519151400 2018.02.20 18:30 12495.80000000 12484.50000000 12480.50000000 12500.80000000 12435.66817475 32.59178061 1549 1519152300 2018.02.20 18:45 12484.30000000 12494.80000000 12483.80000000 12497.00000000 12441.29977716 33.96685401 689 1519153200 2018.02.20 19:00 12495.30000000 12494.50000000 12489.50000000 12504.80000000 12446.36646505 35.85597990 839 1519154100 2018.02.20 19:15 12494.80000000 12484.50000000 12481.80000000 12496.80000000 12449.99823028 35.49578639 682 1519155000 2018.02.20 19:30 12484.30000000 12483.30000000 12481.50000000 12491.00000000 12453.16982740 34.68063609 728 1519155900 2018.02.20 19:45 12482.80000000 12488.00000000 12480.00000000 12490.80000000 12456.48698669 34.65008919 516 1519156800 2018.02.20 20:00 12487.80000000 12469.80000000 12466.00000000 12490.80000000 12457.75489272 32.70314019 990 1519157700 2018.02.20 20:15 12469.50000000 12462.30000000 12455.80000000 12473.00000000 12458.18776008 30.11935749 761 1519158600 2018.02.20 20:30 12462.00000000 12465.50000000 12459.30000000 12471.50000000 12458.88416388 29.01223809 701 1519159500 2018.02.20 20:45 12465.30000000 12479.00000000 12465.30000000 12482.80000000 12460.79995780 26.77157339 537 1519160400 2018.02.20 21:00 12479.30000000 12454.00000000 12452.30000000 12481.50000000 12460.15234277 23.10005800 887 1519161300 2018.02.20 21:15 12453.80000000 12461.00000000 12452.50000000 12465.80000000 12460.23307203 20.93015885 706 1519162200 2018.02.20 21:30 12461.30000000 12470.00000000 12460.00000000 12477.00000000 12461.16325565 19.80532256 583 1519163100 2018.02.20 21:45 12470.30000000 12449.00000000 12447.00000000 12474.00000000 12460.00485035 20.16638683 780 1519164000 2018.02.20 22:00 12449.30000000 12432.00000000 12432.00000000 12457.30000000 12457.33772174 22.19731183 601 1519164900 2018.02.20 22:15 12418.80000000 12424.00000000 12397.80000000 12425.80000000 12454.16270062 24.78989530 1088 1519165800 2018.02.20 22:30 12423.80000000 12416.00000000 12415.80000000 12436.80000000 12450.52815771 27.49480168 692 1519166700 2018.02.20 22:45 12415.80000000 12432.50000000 12411.30000000 12435.80000000 12448.81119031 28.68976609 533 1519203600 2018.02.21 09:00 12440.10000000 12479.00000000 12440.10000000 12479.80000000 12451.68631504 27.81393589 565 1519204500 2018.02.21 09:15 12478.50000000 12468.00000000 12465.50000000 12478.50000000 12453.23999932 25.52473928 482 1519205400 2018.02.21 09:30 12466.80000000 12478.50000000 12457.30000000 12480.50000000 12455.64571367 24.23224181 530 1519206300 2018.02.21 09:45 12477.80000000 12463.30000000 12460.50000000 12478.30000000 12456.37469332 22.44348482 557 1519207200 2018.02.21 10:00 12463.20000000 12443.40000000 12430.20000000 12469.40000000 12455.13900824 21.22073628 1490 1519208100 2018.02.21 10:15 12443.70000000 12456.90000000 12428.90000000 12469.40000000 12455.30672174 20.15390357 1048 1519209000 2018.02.21 10:30 12456.70000000 12455.90000000 12432.90000000 12467.40000000 12455.36322444 19.15156188 1018 1519209900 2018.02.21 10:45 12455.70000000 12423.80000000 12415.60000000 12456.20000000 12452.35720306 19.11410402 857 1519210800 2018.02.21 11:00 12423.60000000 12412.80000000 12400.60000000 12429.60000000 12448.58985039 20.85524693 1125 1519211700 2018.02.21 11:15 12413.10000000 12419.10000000 12397.10000000 12420.10000000 12445.78129321 21.91475519 919 1519212600 2018.02.21 11:30 12418.60000000 12430.10000000 12413.30000000 12432.60000000 12444.28783671 21.91393222 829 1519213500 2018.02.21 11:45 12429.80000000 12394.60000000 12385.10000000 12434.60000000 12439.55566179 23.56837410 1040 1519214400 2018.02.21 12:00 12394.80000000 12386.30000000 12376.80000000 12400.10000000 12434.48369400 26.74227806 867 1519215300 2018.02.21 12:15 12386.10000000 12400.10000000 12383.80000000 12401.10000000 12431.20905647 27.65447131 657 1519216200 2018.02.21 12:30 12399.80000000 12390.60000000 12389.60000000 12410.10000000 12427.34152729 28.27035266 676 1519217100 2018.02.21 12:45 12389.60000000 12402.10000000 12388.30000000 12407.10000000 12424.93757231 28.78088531 609 1519218000 2018.02.21 13:00 12401.60000000 12387.10000000 12381.10000000 12401.80000000 12421.33399399 30.56082784 659 1519218900 2018.02.21 13:15 12386.80000000 12387.10000000 12379.60000000 12390.10000000 12418.07361361 32.18090427 530 1519219800 2018.02.21 13:30 12386.60000000 12385.60000000 12369.60000000 12388.60000000 12414.98088851 33.75708043 692 1519220700 2018.02.21 13:45 12386.60000000 12413.60000000 12384.80000000 12415.10000000 12414.84937531 33.56563423 680 1519221600 2018.02.21 14:00 12413.10000000 12419.30000000 12409.10000000 12421.80000000 12415.27324433 30.28066899 788 1519222500 2018.02.21 14:15 12419.60000000 12401.10000000 12400.80000000 12422.60000000 12413.92341154 28.21287723 489 1519223400 2018.02.21 14:30 12400.60000000 12409.10000000 12398.60000000 12410.60000000 12413.46403901 24.26914887 412 1519224300 2018.02.21 14:45 12409.30000000 12404.60000000 12398.10000000 12409.80000000 12412.61984482 21.57687528 424 1519225200 2018.02.21 15:00 12404.10000000 12412.80000000 12399.10000000 12414.30000000 12412.63700246 20.45226549 351 1519226100 2018.02.21 15:15 12412.60000000 12423.10000000 12412.10000000 12424.30000000 12413.63347841 18.33472379 552 1519227000 2018.02.21 15:30 12422.60000000 12424.60000000 12421.30000000 12438.80000000 12414.67790904 16.40442543 645 1519227900 2018.02.21 15:45 12424.80000000 12427.80000000 12421.30000000 12429.60000000 12415.92763199 17.18629105 404 1519228800 2018.02.21 16:00 12428.30000000 12441.60000000 12427.10000000 12451.80000000 12418.37261942 19.30035116 654 1519229700 2018.02.21 16:15 12440.80000000 12453.60000000 12436.60000000 12455.60000000 12421.72760805 22.44339873 439 1519230600 2018.02.21 16:30 12454.10000000 12451.60000000 12442.30000000 12469.80000000 12424.57259776 24.79930989 1753 1519231500 2018.02.21 16:45 12452.60000000 12437.80000000 12435.60000000 12463.10000000 12425.83235035 24.69095650 1392 1519232400 2018.02.21 17:00 12437.60000000 12416.60000000 12416.10000000 12444.10000000 12424.95307889 22.72865856 1551 1519233300 2018.02.21 17:15 12417.30000000 12440.10000000 12415.60000000 12447.60000000 12426.39564280 22.88400444 1370 1519234200 2018.02.21 17:30 12440.30000000 12463.10000000 12440.30000000 12464.60000000 12429.89129587 24.14748923 1288 1519235100 2018.02.21 17:45 12462.60000000 12459.80000000 12456.60000000 12475.80000000 12432.73974388 25.23058879 1349 1519236000 2018.02.21 18:00 12459.10000000 12447.60000000 12441.10000000 12464.10000000 12434.15500637 23.75886947 1188 1519236900 2018.02.21 18:15 12448.10000000 12468.60000000 12438.60000000 12471.10000000 12437.43548195 23.46197552 1229 1519237800 2018.02.21 18:30 12468.40000000 12453.40000000 12452.70000000 12477.70000000 12438.95591224 21.05162931 1150 1519238700 2018.02.21 18:45 12453.90000000 12448.20000000 12445.90000000 12458.40000000 12439.83630155 20.55847368 933 1519239600 2018.02.21 19:00 12447.90000000 12444.40000000 12436.40000000 12453.40000000 12440.27093950 20.14239389 1117 1519240500 2018.02.21 19:15 12444.20000000 12441.40000000 12438.40000000 12452.70000000 12440.37846907 18.15092878 783 1519241400 2018.02.21 19:30 12441.20000000 12448.40000000 12439.40000000 12454.40000000 12441.14242440 16.85891537 647 1519242300 2018.02.21 19:45 12448.90000000 12462.90000000 12447.90000000 12463.40000000 12443.21457446 15.36838499 744 1519243200 2018.02.21 20:00 12463.90000000 12459.40000000 12455.90000000 12463.90000000 12444.75604356 14.06225635 495 1519244100 2018.02.21 20:15 12459.90000000 12469.40000000 12459.90000000 12470.90000000 12447.10308703 13.95975860 322 1519245000 2018.02.21 20:30 12469.20000000 12460.90000000 12460.90000000 12471.40000000 12448.41707874 13.17700446 392 1519245900 2018.02.21 20:45 12461.20000000 12467.40000000 12461.20000000 12475.40000000 12450.22497600 12.70425917 375 1519246800 2018.02.21 21:00 12467.20000000 12494.70000000 12459.40000000 12511.90000000 12454.46069257 15.44675673 858 1519247700 2018.02.21 21:15 12494.90000000 12478.20000000 12476.70000000 12501.40000000 12456.72157899 16.31788404 926 1519248600 2018.02.21 21:30 12478.40000000 12469.20000000 12457.40000000 12485.20000000 12457.91000004 16.56828597 707 1519249500 2018.02.21 21:45 12469.70000000 12447.20000000 12435.70000000 12470.70000000 12456.89000004 16.10274821 1220 1519250400 2018.02.21 22:00 12447.70000000 12430.70000000 12413.40000000 12447.70000000 12454.39571432 14.93123345 1656 1519251300 2018.02.21 22:15 12431.20000000 12448.20000000 12415.90000000 12448.20000000 12453.80564629 14.81308046 1000 1519252200 2018.02.21 22:30 12448.40000000 12414.20000000 12410.40000000 12462.40000000 12450.03367998 17.94805028 626 1519253100 2018.02.21 22:45 12413.90000000 12396.20000000 12395.40000000 12435.20000000 12444.90666284 22.67488411 798 1519290000 2018.02.22 09:00 12350.60000000 12370.40000000 12340.30000000 12379.40000000 12437.81079018 29.91838127 793 1519290900 2018.02.22 09:15 12370.60000000 12357.90000000 12357.10000000 12370.90000000 12430.20023874 36.13804538 419 1519291800 2018.02.22 09:30 12357.60000000 12359.90000000 12348.60000000 12372.90000000 12423.50497791 41.00709799 652 1519292700 2018.02.22 09:45 12360.60000000 12367.60000000 12358.60000000 12374.10000000 12418.18069430 44.18191978 598 1519293600 2018.02.22 10:00 12367.80000000 12355.80000000 12335.30000000 12376.00000000 12412.23967579 47.83273059 1868 1519294500 2018.02.22 10:15 12355.50000000 12383.00000000 12352.50000000 12390.30000000 12409.45494476 48.77098699 1124 1519295400 2018.02.22 10:30 12382.80000000 12372.50000000 12361.30000000 12384.00000000 12405.93542622 49.80756956 853 1519296300 2018.02.22 10:45 12372.80000000 12318.60000000 12314.60000000 12377.00000000 12397.61776658 54.20050755 1095 1519297200 2018.02.22 11:00 12319.60000000 12329.30000000 12280.80000000 12335.60000000 12391.11131262 56.37384902 1581 1519298100 2018.02.22 11:15 12330.10000000 12339.30000000 12325.10000000 12344.30000000 12386.17690189 56.10742733 859 1519299000 2018.02.22 11:30 12339.80000000 12344.80000000 12324.10000000 12354.30000000 12382.23624457 55.29292441 930 1519299900 2018.02.22 11:45 12345.10000000 12356.30000000 12337.30000000 12358.30000000 12379.76612604 52.73664142 844 1519300800 2018.02.22 12:00 12355.30000000 12357.80000000 12346.60000000 12362.80000000 12377.67411403 46.58817015 723 1519301700 2018.02.22 12:15 12358.80000000 12370.30000000 12357.10000000 12379.10000000 12376.97181746 40.87671039 694 1519302600 2018.02.22 12:30 12370.10000000 12382.60000000 12370.10000000 12403.30000000 12377.50783484 35.34754869 1332 1519303500 2018.02.22 12:45 12382.10000000 12375.80000000 12363.10000000 12385.80000000 12377.34518391 31.69916013 837 1519304400 2018.02.22 13:00 12376.60000000 12369.60000000 12361.10000000 12377.80000000 12376.60754734 29.20619367 555 1519305300 2018.02.22 13:15 12369.80000000 12387.10000000 12369.30000000 12389.10000000 12377.60682855 25.01059736 739 1519306200 2018.02.22 13:30 12387.80000000 12375.60000000 12375.10000000 12396.80000000 12377.41570202 23.52509585 643 1519307100 2018.02.22 13:45 12375.80000000 12367.80000000 12364.60000000 12377.80000000 12376.49992088 22.65386769 528 1519308000 2018.02.22 14:00 12368.30000000 12389.10000000 12366.30000000 12398.10000000 12377.69992841 23.51661966 755 1519308900 2018.02.22 14:15 12389.30000000 12394.10000000 12388.30000000 12401.30000000 12379.26183999 24.27908051 628 1519309800 2018.02.22 14:30 12393.80000000 12397.60000000 12386.80000000 12398.30000000 12381.00833142 25.18666012 544 1519310700 2018.02.22 14:45 12397.30000000 12383.10000000 12378.30000000 12397.30000000 12381.20753795 25.12005218 764 1519311600 2018.02.22 15:00 12382.80000000 12372.80000000 12372.80000000 12383.60000000 12380.40682005 24.13157354 696 1519312500 2018.02.22 15:15 12373.10000000 12363.60000000 12357.30000000 12374.60000000 12378.80617052 23.60075022 485 1519313400 2018.02.22 15:30 12362.80000000 12383.30000000 12361.60000000 12391.30000000 12379.23415428 23.78053501 722 1519314300 2018.02.22 15:45 12382.80000000 12392.30000000 12382.80000000 12410.30000000 12380.47852054 20.26690792 828 1519315200 2018.02.22 16:00 12391.80000000 12395.30000000 12390.60000000 12408.30000000 12381.89009001 17.56367150 797 1519316100 2018.02.22 16:15 12393.10000000 12380.60000000 12377.60000000 12393.60000000 12381.76722430 14.71996225 587 1519317000 2018.02.22 16:30 12381.80000000 12387.10000000 12373.30000000 12404.30000000 12382.27510770 12.35911854 1407 1519317900 2018.02.22 16:45 12387.30000000 12354.60000000 12335.30000000 12392.30000000 12379.63938316 12.12505328 1451 1519318800 2018.02.22 17:00 12354.30000000 12364.80000000 12340.30000000 12384.30000000 12378.22610857 11.63498478 1820 1519319700 2018.02.22 17:15 12363.80000000 12361.80000000 12349.30000000 12370.80000000 12376.66171728 12.26263457 1616 1519320600 2018.02.22 17:30 12361.60000000 12381.60000000 12350.80000000 12382.30000000 12377.13202992 12.16400425 1527 1519321500 2018.02.22 17:45 12381.80000000 12394.10000000 12379.30000000 12417.30000000 12378.74802707 12.50098505 1627 1519322400 2018.02.22 18:00 12393.80000000 12453.10000000 12391.10000000 12456.10000000 12385.82916735 20.11687359 1843 1519323300 2018.02.22 18:15 12454.30000000 12495.60000000 12450.60000000 12500.30000000 12396.28353236 32.27733498 1857 1519324200 2018.02.22 18:30 12495.70000000 12473.20000000 12453.90000000 12497.40000000 12403.60891023 37.40762964 1469 1519325100 2018.02.22 18:45 12473.40000000 12471.90000000 12468.20000000 12477.20000000 12410.11282354 40.79717559 864 1519326000 2018.02.22 19:00 12472.20000000 12462.40000000 12460.70000000 12485.40000000 12415.09255463 43.28075250 976 1519326900 2018.02.22 19:15 12462.20000000 12453.40000000 12451.20000000 12469.40000000 12418.74088276 44.75952524 705 1519327800 2018.02.22 19:30 12453.70000000 12449.90000000 12439.70000000 12455.90000000 12421.70841774 45.80244547 905 1519328700 2018.02.22 19:45 12449.70000000 12433.40000000 12424.20000000 12451.40000000 12422.82190176 45.32902876 1198 1519329600 2018.02.22 20:00 12432.20000000 12432.40000000 12430.20000000 12452.70000000 12423.73410160 44.16699819 1019 1519330500 2018.02.22 20:15 12431.90000000 12431.90000000 12416.70000000 12437.20000000 12424.51180621 42.22965473 1039 1519331400 2018.02.22 20:30 12431.70000000 12416.70000000 12409.90000000 12431.90000000 12423.76782466 41.16163601 995 1519332300 2018.02.22 20:45 12415.90000000 12426.70000000 12403.70000000 12435.40000000 12424.04707946 40.58089254 1123 1519333200 2018.02.22 21:00 12426.20000000 12423.40000000 12418.70000000 12437.70000000 12423.98545284 40.06637660 889 1519334100 2018.02.22 21:15 12423.90000000 12450.90000000 12422.90000000 12451.70000000 12426.54874305 39.29305258 615 1519335000 2018.02.22 21:30 12451.40000000 12437.20000000 12435.40000000 12458.70000000 12427.56314847 38.32724887 698 1519335900 2018.02.22 21:45 12437.70000000 12409.70000000 12405.90000000 12438.20000000 12425.86189624 35.12886609 847 1519336800 2018.02.22 22:00 12409.40000000 12423.20000000 12395.70000000 12423.20000000 12425.60838231 32.43790455 1231 1519337700 2018.02.22 22:15 12422.90000000 12429.70000000 12407.40000000 12445.90000000 12425.99806018 28.98875122 1081 1519338600 2018.02.22 22:30 12430.20000000 12423.40000000 12419.20000000 12442.20000000 12425.75062588 27.36646033 1047 1519339500 2018.02.22 22:45 12422.70000000 12428.40000000 12401.90000000 12435.40000000 12426.00294723 26.29429931 1354 1519376400 2018.02.23 09:00 12505.40000000 12524.10000000 12501.90000000 12538.10000000 12435.34552368 29.50399624 831 1519377300 2018.02.23 09:15 12524.40000000 12522.90000000 12520.60000000 12534.60000000 12443.68404523 30.98529175 491 1519378200 2018.02.23 09:30 12523.90000000 12523.90000000 12515.90000000 12531.60000000 12451.32365997 34.91183958 455 1519379100 2018.02.23 09:45 12524.40000000 12512.90000000 12511.90000000 12529.40000000 12457.18807331 37.78213304 478 1519380000 2018.02.23 10:00 12512.00000000 12484.80000000 12468.30000000 12517.00000000 12459.81778061 38.71360419 1677 1519380900 2018.02.23 10:15 12484.50000000 12460.50000000 12454.30000000 12487.50000000 12459.88275389 38.69997618 1422 1519381800 2018.02.23 10:30 12460.30000000 12459.50000000 12449.50000000 12480.00000000 12459.84630114 38.62895561 1175 1519382700 2018.02.23 10:45 12459.80000000 12451.80000000 12442.50000000 12467.80000000 12459.07998674 38.10026584 1033 1519383600 2018.02.23 11:00 12451.50000000 12449.80000000 12443.50000000 12457.50000000 12458.19617848 37.59194422 821 1519384500 2018.02.23 11:15 12450.80000000 12452.30000000 12439.30000000 12458.00000000 12457.63463767 37.11746817 731 1519385400 2018.02.23 11:30 12452.00000000 12471.00000000 12450.30000000 12472.80000000 12458.90752932 36.09389861 770 1519386300 2018.02.23 11:45 12470.80000000 12480.30000000 12468.80000000 12491.30000000 12460.94490748 35.62963489 695 1519387200 2018.02.23 12:00 12480.00000000 12464.80000000 12451.00000000 12482.30000000 12461.31205915 34.61673465 697 1519388100 2018.02.23 12:15 12464.30000000 12440.30000000 12434.50000000 12465.80000000 12459.31091066 34.98331381 844 1519389000 2018.02.23 12:30 12440.00000000 12437.50000000 12429.80000000 12441.80000000 12457.23368107 35.22645910 779 1519389900 2018.02.23 12:45 12437.80000000 12448.30000000 12431.30000000 12452.80000000 12456.38285431 33.83724317 890 1519390800 2018.02.23 13:00 12446.30000000 12457.30000000 12444.80000000 12462.00000000 12456.47020151 32.98852814 654 1519391700 2018.02.23 13:15 12457.50000000 12460.80000000 12449.30000000 12466.00000000 12456.88256328 32.31457850 549 1519392600 2018.02.23 13:30 12461.50000000 12464.00000000 12452.30000000 12465.80000000 12457.56041439 31.20436330 546 1519393500 2018.02.23 13:45 12463.80000000 12475.80000000 12462.00000000 12477.30000000 12459.29751778 30.00382809 562 1519394400 2018.02.23 14:00 12475.50000000 12479.00000000 12473.80000000 12487.00000000 12461.17394466 25.95180608 653 1519395300 2018.02.23 14:15 12478.80000000 12495.00000000 12473.50000000 12496.80000000 12464.39547374 22.43893836 529 1519396200 2018.02.23 14:30 12494.50000000 12488.50000000 12486.80000000 12499.80000000 12466.69114291 18.71259617 497 1519397100 2018.02.23 14:45 12488.80000000 12477.00000000 12476.30000000 12493.00000000 12467.67293882 15.91111252 592 1519398000 2018.02.23 15:00 12476.80000000 12488.30000000 12475.00000000 12488.80000000 12469.63742084 16.54623632 639 1519398900 2018.02.23 15:15 12487.50000000 12489.30000000 12486.80000000 12498.80000000 12471.51004743 17.43786031 647 1519399800 2018.02.23 15:30 12488.80000000 12490.30000000 12488.00000000 12502.50000000 12473.29956672 18.16685080 585 1519400700 2018.02.23 15:45 12490.80000000 12508.50000000 12490.80000000 12513.80000000 12476.65198894 19.90402866 689 1519401600 2018.02.23 16:00 12508.80000000 12504.30000000 12498.80000000 12509.30000000 12479.28513285 20.52285622 525 1519402500 2018.02.23 16:15 12503.00000000 12494.30000000 12487.80000000 12503.50000000 12480.71512019 20.20550725 509 1519403400 2018.02.23 16:30 12494.00000000 12484.30000000 12480.80000000 12508.30000000 12481.05653732 20.18049566 1916 1519404300 2018.02.23 16:45 12484.50000000 12485.00000000 12471.80000000 12493.30000000 12481.43210519 20.28465712 1217 1519405200 2018.02.23 17:00 12485.30000000 12466.50000000 12463.30000000 12492.50000000 12480.00999994 19.93465073 1560 1519406100 2018.02.23 17:15 12466.80000000 12460.80000000 12448.80000000 12467.00000000 12478.18047613 18.22192139 1505 1519407000 2018.02.23 17:30 12461.30000000 12484.80000000 12457.50000000 12484.80000000 12478.81090698 15.79414929 1220 1519407900 2018.02.23 17:45 12484.50000000 12484.00000000 12477.30000000 12488.30000000 12479.30510631 14.19353992 998 1519408800 2018.02.23 18:00 12484.30000000 12488.80000000 12480.00000000 12502.00000000 12480.20938190 13.23054512 1295 1519409700 2018.02.23 18:15 12489.00000000 12483.00000000 12474.80000000 12496.30000000 12480.47515505 12.42379184 1160 1519410600 2018.02.23 18:30 12481.90000000 12494.60000000 12478.10000000 12501.40000000 12481.82037838 11.72251924 1340 1519411500 2018.02.23 18:45 12495.10000000 12506.40000000 12494.60000000 12506.60000000 12484.16129473 12.00291229 828 1519412400 2018.02.23 19:00 12506.60000000 12498.10000000 12496.90000000 12511.60000000 12485.48879047 11.93551007 695 1519413300 2018.02.23 19:15 12498.60000000 12484.10000000 12483.10000000 12501.10000000 12485.35652471 11.77808874 522 1519414200 2018.02.23 19:30 12484.60000000 12482.60000000 12482.10000000 12489.10000000 12485.09399855 11.82940589 576 1519415100 2018.02.23 19:45 12482.40000000 12489.40000000 12481.40000000 12491.60000000 12485.50409392 11.62185517 373 1519416000 2018.02.23 20:00 12489.60000000 12479.60000000 12478.10000000 12489.90000000 12484.94179926 11.80972166 525 1519416900 2018.02.23 20:15 12480.10000000 12491.60000000 12479.10000000 12491.90000000 12485.57591362 11.71309538 373 1519417800 2018.02.23 20:30 12491.90000000 12497.90000000 12490.60000000 12499.60000000 12486.74963613 11.76234342 328 1519418700 2018.02.23 20:45 12497.40000000 12500.10000000 12491.60000000 12501.10000000 12488.02109936 11.04635792 341 1519419600 2018.02.23 21:00 12499.90000000 12490.10000000 12484.40000000 12500.40000000 12488.21908989 10.45527265 420 1519420500 2018.02.23 21:15 12490.60000000 12497.10000000 12489.10000000 12501.10000000 12489.06489086 10.65085303 464 1519421400 2018.02.23 21:30 12496.40000000 12502.40000000 12493.40000000 12503.10000000 12490.33490125 11.16414717 362 1519422300 2018.02.23 21:45 12502.60000000 12515.60000000 12502.40000000 12518.40000000 12492.74110113 12.77240818 565 1519423200 2018.02.23 22:00 12516.10000000 12513.60000000 12511.60000000 12527.40000000 12494.72766293 12.50745458 732 1519424100 2018.02.23 22:15 12513.90000000 12531.90000000 12512.90000000 12535.10000000 12498.26788551 13.15363050 487 1519425000 2018.02.23 22:30 12531.40000000 12543.40000000 12524.90000000 12544.10000000 12502.56618213 16.74592126 706 1519425900 2018.02.23 22:45 12544.10000000 12543.60000000 12529.40000000 12550.60000000 12506.47416478 19.22136548 726 1519635600 2018.02.26 09:00 12570.00000000 12564.40000000 12554.60000000 12577.60000000 12511.99091099 23.72911652 720 1519636500 2018.02.26 09:15 12563.90000000 12560.40000000 12556.10000000 12571.10000000 12516.60130042 26.15095354 453 1519637400 2018.02.26 09:30 12560.10000000 12567.90000000 12555.10000000 12570.10000000 12521.48689086 29.15831920 453 1519638300 2018.02.26 09:45 12567.40000000 12570.40000000 12560.40000000 12572.10000000 12526.14528220 32.08295081 410 1519639200 2018.02.26 10:00 12569.40000000 12585.00000000 12551.00000000 12593.30000000 12531.75049342 35.45801106 1438 1519640100 2018.02.26 10:15 12585.50000000 12592.50000000 12580.00000000 12601.30000000 12537.53616072 37.79644576 1155 1519641000 2018.02.26 10:30 12593.00000000 12580.30000000 12580.00000000 12601.50000000 12541.60890731 37.94835185 924 1519641900 2018.02.26 10:45 12580.50000000 12572.80000000 12563.50000000 12585.50000000 12544.57948757 37.42116798 1099 1519642800 2018.02.26 11:00 12573.30000000 12556.30000000 12553.50000000 12582.80000000 12545.69572685 34.78647876 1098 1519643700 2018.02.26 11:15 12556.50000000 12547.00000000 12535.00000000 12559.50000000 12545.81994334 32.63266808 1294 1519644600 2018.02.26 11:30 12547.00000000 12553.30000000 12535.30000000 12557.30000000 12546.53232969 30.90948085 774 1519645500 2018.02.26 11:45 12553.80000000 12540.80000000 12538.00000000 12557.80000000 12545.98639353 29.14512238 597 1519646400 2018.02.26 12:00 12541.30000000 12545.80000000 12537.80000000 12556.50000000 12545.96864176 26.33231368 542 1519647300 2018.02.26 12:15 12545.30000000 12538.00000000 12529.80000000 12546.50000000 12545.20972350 24.20291411 571 1519648200 2018.02.26 12:30 12538.50000000 12537.80000000 12532.80000000 12541.30000000 12544.50403555 22.54866047 489 1519649100 2018.02.26 12:45 12538.00000000 12529.00000000 12519.50000000 12538.50000000 12543.02746073 22.54008751 586 1519650000 2018.02.26 13:00 12528.50000000 12526.80000000 12522.50000000 12530.80000000 12541.48198828 22.70178288 441 1519650900 2018.02.26 13:15 12527.30000000 12528.80000000 12516.30000000 12529.00000000 12540.27417987 23.47421438 442 1519651800 2018.02.26 13:30 12528.30000000 12522.50000000 12518.80000000 12529.00000000 12538.58140084 24.75623811 413 1519652700 2018.02.26 13:45 12523.00000000 12513.80000000 12509.30000000 12523.30000000 12536.22126743 26.64051450 456 1519653600 2018.02.26 14:00 12513.30000000 12530.30000000 12509.80000000 12533.80000000 12535.65733719 26.22209647 565 1519654500 2018.02.26 14:15 12530.00000000 12522.30000000 12520.80000000 12530.80000000 12534.38520984 26.44066152 327 1519655400 2018.02.26 14:30 12521.80000000 12524.80000000 12510.30000000 12525.00000000 12533.47233272 25.87323413 533 1519656300 2018.02.26 14:45 12523.80000000 12537.80000000 12523.00000000 12542.80000000 12533.88449150 24.36051830 451 1519657200 2018.02.26 15:00 12538.30000000 12534.80000000 12531.30000000 12540.30000000 12533.97168279 21.48182102 425 1519658100 2018.02.26 15:15 12534.30000000 12528.30000000 12524.30000000 12536.80000000 12533.43152252 17.23522167 418 1519659000 2018.02.26 15:30 12528.00000000 12534.30000000 12527.50000000 12539.50000000 12533.51423466 13.66733277 429 1519659900 2018.02.26 15:45 12533.80000000 12539.00000000 12533.00000000 12543.80000000 12534.03668851 10.50222140 563 1519660800 2018.02.26 16:00 12539.30000000 12540.30000000 12539.30000000 12550.00000000 12534.63319436 9.38847019 483 1519661700 2018.02.26 16:15 12540.00000000 12535.30000000 12533.00000000 12542.50000000 12534.69669966 8.98365426 400 1519662600 2018.02.26 16:30 12535.00000000 12550.30000000 12528.80000000 12559.00000000 12536.18272826 9.09434665 1389 1519663500 2018.02.26 16:45 12550.50000000 12527.30000000 12524.00000000 12552.50000000 12535.33675414 8.93546852 1218 1519664400 2018.02.26 17:00 12527.50000000 12493.30000000 12488.80000000 12527.80000000 12531.33325375 11.57315244 1556 1519665300 2018.02.26 17:15 12492.80000000 12489.30000000 12483.30000000 12505.80000000 12527.33008673 14.27687306 1448 1519666200 2018.02.26 17:30 12488.80000000 12510.80000000 12481.30000000 12513.80000000 12525.75579275 14.49686720 1308 1519667100 2018.02.26 17:45 12511.00000000 12512.00000000 12494.50000000 12512.00000000 12524.44571725 14.80220013 1031 1519668000 2018.02.26 18:00 12511.50000000 12520.80000000 12498.80000000 12533.30000000 12524.09850609 14.82776479 1066 1519668900 2018.02.26 18:15 12520.50000000 12544.00000000 12511.30000000 12547.00000000 12525.99388646 15.38161950 1178 1519669800 2018.02.26 18:30 12543.50000000 12537.60000000 12527.10000000 12544.60000000 12527.09923060 15.59550577 1305 1519670700 2018.02.26 18:45 12538.10000000 12536.10000000 12533.60000000 12540.60000000 12527.95644674 15.44623520 555 1519671600 2018.02.26 19:00 12536.40000000 12548.10000000 12534.40000000 12551.90000000 12529.87488038 16.15134682 730 1519672500 2018.02.26 19:15 12548.40000000 12559.90000000 12546.40000000 12561.40000000 12532.73441558 17.58867301 648 1519673400 2018.02.26 19:30 12559.60000000 12551.60000000 12542.90000000 12563.40000000 12534.53113791 18.20745712 684 1519674300 2018.02.26 19:45 12551.40000000 12568.60000000 12549.90000000 12569.90000000 12537.77579144 20.22186439 544 1519675200 2018.02.26 20:00 12568.90000000 12568.10000000 12565.60000000 12580.40000000 12540.66381130 21.91521536 609 1519676100 2018.02.26 20:15 12567.60000000 12580.40000000 12566.10000000 12580.40000000 12544.44821023 24.30940366 444 1519677000 2018.02.26 20:30 12580.10000000 12569.10000000 12566.60000000 12580.40000000 12546.79599973 25.43288957 348 1519677900 2018.02.26 20:45 12569.40000000 12573.10000000 12564.90000000 12573.60000000 12549.30114261 26.73397512 298 1519678800 2018.02.26 21:00 12573.60000000 12580.60000000 12572.60000000 12583.40000000 12552.28198617 28.41107358 365 1519679700 2018.02.26 21:15 12581.10000000 12570.60000000 12570.40000000 12586.90000000 12554.02655892 28.97350644 440 1519680600 2018.02.26 21:30 12570.90000000 12565.10000000 12565.10000000 12575.60000000 12555.08117235 29.40029057 463 1519681500 2018.02.26 21:45 12565.40000000 12563.10000000 12552.60000000 12567.10000000 12555.84487023 29.01311527 651 1519682400 2018.02.26 22:00 12562.60000000 12574.40000000 12559.90000000 12581.40000000 12557.61202544 26.13513750 568 1519683300 2018.02.26 22:15 12574.60000000 12586.60000000 12567.90000000 12589.90000000 12560.37278492 22.54087134 532 1519684200 2018.02.26 22:30 12586.90000000 12579.40000000 12578.40000000 12591.90000000 12562.18490065 20.24627085 453 1519685100 2018.02.26 22:45 12579.10000000 12583.10000000 12567.40000000 12584.40000000 12564.17681487 17.50765800 684 1519722000 2018.02.27 09:00 12557.70000000 12554.50000000 12548.80000000 12562.50000000 12563.25521345 14.79649986 613 1519722900 2018.02.27 09:15 12554.30000000 12539.30000000 12538.80000000 12554.50000000 12560.97376455 15.48599367 485 1519723800 2018.02.27 09:30 12539.80000000 12549.80000000 12537.00000000 12551.80000000 12559.90959650 15.11963188 579 1519724700 2018.02.27 09:45 12549.50000000 12555.80000000 12548.30000000 12559.30000000 12559.51820636 14.35515462 388 1519725600 2018.02.27 10:00 12555.00000000 12542.40000000 12528.70000000 12576.90000000 12557.88790099 15.40331801 1825 1519726500 2018.02.27 10:15 12541.90000000 12549.20000000 12520.70000000 12556.90000000 12557.06048185 15.92748936 1262 1519727400 2018.02.27 10:30 12549.40000000 12526.90000000 12518.40000000 12551.90000000 12554.18805501 18.59631372 986 1519728300 2018.02.27 10:45 12526.40000000 12521.90000000 12514.40000000 12526.40000000 12551.11300215 21.04838007 885 1519729200 2018.02.27 11:00 12520.40000000 12513.40000000 12509.90000000 12531.90000000 12547.52128766 23.84971917 836 1519730100 2018.02.27 11:15 12513.90000000 12520.40000000 12510.40000000 12536.10000000 12544.93830788 24.52903407 835 1519731000 2018.02.27 11:30 12520.90000000 12512.40000000 12500.90000000 12522.40000000 12541.83942142 26.18412935 652 1519731900 2018.02.27 11:45 12513.10000000 12523.90000000 12508.60000000 12524.90000000 12540.13090509 26.18834618 653 1519732800 2018.02.27 12:00 12524.40000000 12513.90000000 12506.60000000 12531.90000000 12537.63272365 26.08506095 644 1519733700 2018.02.27 12:15 12513.60000000 12511.40000000 12504.90000000 12519.90000000 12535.13436902 26.46275114 486 1519734600 2018.02.27 12:30 12512.10000000 12524.40000000 12506.40000000 12524.40000000 12534.11204816 26.01650081 663 1519735500 2018.02.27 12:45 12523.90000000 12498.40000000 12496.90000000 12525.40000000 12530.71090072 27.27522744 563 1519736400 2018.02.27 13:00 12497.90000000 12448.90000000 12442.40000000 12507.10000000 12522.91938636 32.80875685 1645 1519737300 2018.02.27 13:15 12448.60000000 12466.40000000 12434.40000000 12468.90000000 12517.53658766 33.22678949 1064 1519738200 2018.02.27 13:30 12466.90000000 12463.90000000 12445.40000000 12470.90000000 12512.42834122 33.43861516 1010 1519739100 2018.02.27 13:45 12464.10000000 12458.40000000 12448.60000000 12467.90000000 12507.28278491 32.63507062 870 1519740000 2018.02.27 14:00 12457.90000000 12469.10000000 12456.90000000 12482.10000000 12503.64632921 32.60622451 938 1519740900 2018.02.27 14:15 12468.90000000 12476.90000000 12466.90000000 12480.90000000 12501.09905976 32.57200990 696 1519741800 2018.02.27 14:30 12476.60000000 12475.60000000 12471.90000000 12487.90000000 12498.67057788 31.51650219 655 1519742700 2018.02.27 14:45 12475.90000000 12475.90000000 12471.60000000 12486.90000000 12496.50195141 29.41307657 663 1519743600 2018.02.27 15:00 12475.40000000 12476.40000000 12467.40000000 12486.90000000 12494.58747985 27.98605642 713 1519744500 2018.02.27 15:15 12475.40000000 12467.10000000 12462.60000000 12483.90000000 12491.96962462 25.81942937 599 1519745400 2018.02.27 15:30 12468.10000000 12471.90000000 12452.60000000 12478.40000000 12490.05823180 24.90186999 1207 1519746300 2018.02.27 15:45 12472.90000000 12498.90000000 12472.90000000 12499.40000000 12490.90030496 24.01775462 912 1519747200 2018.02.27 16:00 12498.40000000 12506.90000000 12497.90000000 12516.60000000 12492.42408544 23.98610812 1117 1519748100 2018.02.27 16:15 12506.60000000 12499.90000000 12491.40000000 12508.40000000 12493.13607731 23.39194904 831 1519749000 2018.02.27 16:30 12500.10000000 12499.90000000 12483.90000000 12506.10000000 12493.78026042 23.23796336 1940 1519749900 2018.02.27 16:45 12499.40000000 12492.90000000 12489.90000000 12505.90000000 12493.69642609 22.20793305 1022 1519750800 2018.02.27 17:00 12492.60000000 12523.10000000 12486.60000000 12529.60000000 12496.49676647 23.89132010 1450 1519751700 2018.02.27 17:15 12523.90000000 12533.90000000 12516.40000000 12544.90000000 12500.05897918 26.72036665 1383 1519752600 2018.02.27 17:30 12533.40000000 12502.10000000 12492.90000000 12539.10000000 12500.25336212 26.27409124 1633 1519753500 2018.02.27 17:45 12501.60000000 12480.90000000 12477.40000000 12501.90000000 12498.41018477 25.57389800 1970 1519754400 2018.02.27 18:00 12481.40000000 12487.40000000 12463.40000000 12498.10000000 12497.36159575 22.65793815 1704 1519755300 2018.02.27 18:15 12487.60000000 12476.90000000 12467.90000000 12497.90000000 12495.41287234 21.19926875 1533 1519756200 2018.02.27 18:30 12476.50000000 12468.20000000 12462.50000000 12488.00000000 12492.82117022 20.01221261 1867 1519757100 2018.02.27 18:45 12468.70000000 12453.20000000 12449.70000000 12476.20000000 12489.04772543 19.72187922 1692 1519758000 2018.02.27 19:00 12453.50000000 12460.20000000 12451.20000000 12472.70000000 12486.30032301 20.09280789 1317 1519758900 2018.02.27 19:15 12459.20000000 12449.50000000 12428.20000000 12462.50000000 12482.79553034 21.69020618 1494 1519759800 2018.02.27 19:30 12448.70000000 12459.20000000 12447.50000000 12464.00000000 12480.54833698 22.52033990 1190 1519760700 2018.02.27 19:45 12459.50000000 12481.70000000 12457.20000000 12482.20000000 12480.65801917 22.47876012 1017 1519761600 2018.02.27 20:00 12481.50000000 12477.20000000 12475.70000000 12489.20000000 12480.32868401 22.53126736 700 1519762500 2018.02.27 20:15 12476.70000000 12479.70000000 12472.70000000 12489.00000000 12480.26880934 22.34977391 777 1519763400 2018.02.27 20:30 12478.70000000 12469.00000000 12461.00000000 12481.00000000 12479.19558941 22.66587724 742 1519764300 2018.02.27 20:45 12469.50000000 12454.20000000 12450.20000000 12475.70000000 12476.81505708 23.41784665 992 1519765200 2018.02.27 21:00 12454.00000000 12452.50000000 12434.70000000 12459.50000000 12474.49933736 23.51989361 1147 1519766100 2018.02.27 21:15 12453.20000000 12457.20000000 12436.50000000 12459.00000000 12472.85178142 23.45116949 1221 1519767000 2018.02.27 21:30 12457.50000000 12451.20000000 12446.70000000 12471.20000000 12470.78970700 23.49536265 948 1519767900 2018.02.27 21:45 12450.20000000 12452.00000000 12440.00000000 12462.20000000 12469.00021109 23.62241764 1014 1519768800 2018.02.27 22:00 12451.50000000 12440.70000000 12435.00000000 12458.20000000 12466.30495290 21.46735572 986 1519769700 2018.02.27 22:15 12440.50000000 12445.00000000 12424.70000000 12448.70000000 12464.27590976 15.92179288 1090 1519770600 2018.02.27 22:30 12444.50000000 12437.00000000 12429.00000000 12451.70000000 12461.67820407 14.56875346 1006 1519771500 2018.02.27 22:45 12436.20000000 12430.20000000 12429.70000000 12454.00000000 12458.68027987 15.39180169 916 1519808400 2018.02.28 09:00 12429.50000000 12416.70000000 12416.00000000 12443.00000000 12454.68215798 16.58125574 714 1519809300 2018.02.28 09:15 12417.00000000 12400.70000000 12397.50000000 12418.50000000 12449.54100008 19.80899923 624 1519810200 2018.02.28 09:30 12401.50000000 12396.00000000 12392.70000000 12415.20000000 12444.44185721 23.02578781 706 1519811100 2018.02.28 09:45 12396.20000000 12408.70000000 12396.20000000 12413.20000000 12441.03787081 24.73750246 614 1519812000 2018.02.28 10:00 12408.20000000 12443.40000000 12408.20000000 12447.60000000 12441.26283550 24.33292190 1650 1519812900 2018.02.28 10:15 12444.10000000 12430.90000000 12424.60000000 12447.90000000 12440.27589878 24.51041906 1106 1519813800 2018.02.28 10:30 12431.10000000 12465.10000000 12431.10000000 12465.10000000 12442.64009890 24.48459395 1197 1519814700 2018.02.28 10:45 12465.60000000 12446.80000000 12440.60000000 12466.90000000 12443.03627996 22.89494177 914 1519815600 2018.02.28 11:00 12446.60000000 12458.80000000 12444.80000000 12464.10000000 12444.53758663 22.00547960 753 1519816500 2018.02.28 11:15 12458.60000000 12459.60000000 12455.60000000 12471.10000000 12445.97210219 21.13265965 801 1519817400 2018.02.28 11:30 12459.80000000 12463.10000000 12450.80000000 12463.80000000 12447.60333055 21.33751090 674 1519818300 2018.02.28 11:45 12462.10000000 12475.60000000 12460.60000000 12477.80000000 12450.26968002 23.05733996 828 1519819200 2018.02.28 12:00 12475.30000000 12469.30000000 12463.10000000 12478.10000000 12452.08209145 24.11038977 749 1519820100 2018.02.28 12:15 12469.60000000 12460.60000000 12454.30000000 12471.60000000 12452.89332083 24.48918237 578 1519821000 2018.02.28 12:30 12460.30000000 12456.60000000 12451.60000000 12468.10000000 12453.24633790 24.64723653 573 1519821900 2018.02.28 12:45 12455.80000000 12451.60000000 12445.80000000 12455.80000000 12453.08954381 24.58249642 565 1519822800 2018.02.28 13:00 12452.10000000 12467.60000000 12451.60000000 12470.80000000 12454.47149202 25.17395584 561 1519823700 2018.02.28 13:15 12467.30000000 12462.60000000 12459.10000000 12470.10000000 12455.24563564 25.45074542 432 1519824600 2018.02.28 13:30 12461.80000000 12446.80000000 12443.10000000 12462.10000000 12454.44128939 24.89351855 609 1519825500 2018.02.28 13:45 12447.10000000 12437.60000000 12437.30000000 12450.30000000 12452.83735706 24.07646256 625 1519826400 2018.02.28 14:00 12438.30000000 12448.80000000 12435.10000000 12456.60000000 12452.45284687 22.61076370 664 1519827300 2018.02.28 14:15 12449.10000000 12443.60000000 12441.30000000 12454.80000000 12451.60971859 19.42267746 534 1519828200 2018.02.28 14:30 12443.30000000 12448.60000000 12443.30000000 12457.10000000 12451.32307873 14.95127311 531 1519829100 2018.02.28 14:45 12448.30000000 12463.10000000 12446.30000000 12464.30000000 12452.44469028 11.51684249 517 1519830000 2018.02.28 15:00 12462.60000000 12462.60000000 12459.80000000 12474.60000000 12453.41186263 11.30618350 629 1519830900 2018.02.28 15:15 12462.80000000 12474.60000000 12459.60000000 12474.60000000 12455.42978048 10.48270453 381 1519831800 2018.02.28 15:30 12474.30000000 12471.60000000 12470.80000000 12490.10000000 12456.96980138 10.54881500 867 1519832700 2018.02.28 15:45 12472.10000000 12475.10000000 12469.60000000 12483.10000000 12458.69648697 10.74422512 683 1519833600 2018.02.28 16:00 12475.60000000 12487.60000000 12475.10000000 12491.10000000 12461.44920249 12.25917245 735 1519834500 2018.02.28 16:15 12487.10000000 12486.30000000 12478.60000000 12491.30000000 12463.81594511 13.44771169 725 1519835400 2018.02.28 16:30 12487.10000000 12479.10000000 12473.60000000 12492.30000000 12465.27156939 13.98699281 1230 1519836300 2018.02.28 16:45 12478.60000000 12499.60000000 12470.60000000 12501.60000000 12468.54094373 16.24435948 1339 1519837200 2018.02.28 17:00 12500.80000000 12497.60000000 12482.60000000 12502.60000000 12471.30847290 18.09288614 1206 1519838100 2018.02.28 17:15 12497.10000000 12511.10000000 12492.60000000 12518.60000000 12475.09814215 20.87197571 1157 1519839000 2018.02.28 17:30 12510.60000000 12494.60000000 12493.10000000 12516.80000000 12476.95546194 21.40228806 1346 1519839900 2018.02.28 17:45 12495.60000000 12464.30000000 12458.60000000 12498.60000000 12475.75017985 20.52693738 1778 1519840800 2018.02.28 18:00 12463.60000000 12425.80000000 12416.60000000 12464.10000000 12470.99301987 22.39794245 2180 1519841700 2018.02.28 18:15 12426.30000000 12436.60000000 12425.10000000 12451.80000000 12467.71749417 23.38318962 2148 1519842600 2018.02.28 18:30 12435.90000000 12434.90000000 12419.90000000 12441.90000000 12464.59201853 24.18673911 2022 1519843500 2018.02.28 18:45 12434.40000000 12436.40000000 12416.40000000 12437.90000000 12461.90706439 24.67709770 1708 1519844400 2018.02.28 19:00 12436.70000000 12433.90000000 12426.40000000 12439.40000000 12459.23972492 25.89219017 1102 1519845300 2018.02.28 19:15 12433.70000000 12425.40000000 12421.40000000 12438.90000000 12456.01689398 27.67279038 1100 1519846200 2018.02.28 19:30 12424.40000000 12437.20000000 12420.40000000 12438.90000000 12454.22480883 28.56009795 871 1519847100 2018.02.28 19:45 12437.40000000 12442.40000000 12436.20000000 12449.90000000 12453.09863656 29.01113191 815 1519848000 2018.02.28 20:00 12442.20000000 12438.40000000 12435.40000000 12444.20000000 12451.69876642 29.60684812 656 1519848900 2018.02.28 20:15 12438.20000000 12448.40000000 12436.40000000 12451.70000000 12451.38459819 29.27502613 670 1519849800 2018.02.28 20:30 12448.70000000 12443.90000000 12442.70000000 12452.20000000 12450.67177931 29.19050788 617 1519850700 2018.02.28 20:45 12444.20000000 12445.90000000 12432.40000000 12447.70000000 12450.21732414 28.82155025 740 1519851600 2018.02.28 21:00 12445.70000000 12444.40000000 12442.40000000 12457.90000000 12449.66329327 27.74091942 631 1519852500 2018.02.28 21:15 12444.90000000 12439.90000000 12439.40000000 12450.20000000 12448.73345581 26.76047751 588 1519853400 2018.02.28 21:30 12440.20000000 12420.70000000 12419.20000000 12440.20000000 12446.06360288 26.99842796 880 1519854300 2018.02.28 21:45 12419.70000000 12403.90000000 12400.70000000 12423.90000000 12442.04802165 26.31348059 1128 1519855200 2018.02.28 22:00 12404.90000000 12407.70000000 12391.40000000 12413.40000000 12438.77678150 24.61910611 1341 1519856100 2018.02.28 22:15 12406.70000000 12392.40000000 12375.40000000 12407.20000000 12434.35994516 21.11413422 1364 1519857000 2018.02.28 22:30 12392.90000000 12398.20000000 12387.70000000 12409.70000000 12430.91614086 17.85215400 1249 1519857900 2018.02.28 22:45 12398.70000000 12366.90000000 12362.70000000 12398.70000000 12424.81936554 21.14511781 1497 1519894800 2018.03.01 09:00 12355.80000000 12381.60000000 12355.80000000 12395.40000000 12420.70323549 23.45827034 885 1519895700 2018.03.01 09:15 12381.40000000 12386.90000000 12380.10000000 12395.90000000 12417.48387973 24.69998492 587 1519896600 2018.03.01 09:30 12386.60000000 12391.60000000 12378.10000000 12392.40000000 12415.01874833 25.36685689 570 1519897500 2018.03.01 09:45 12392.60000000 12385.10000000 12384.40000000 12401.40000000 12412.16934372 26.14008988 628 1519898400 2018.03.01 10:00 12385.50000000 12359.30000000 12348.00000000 12393.30000000 12407.13416813 28.86642167 1672 1519899300 2018.03.01 10:15 12359.80000000 12356.30000000 12338.80000000 12373.80000000 12402.29281878 31.50670962 1297 1519900200 2018.03.01 10:30 12356.80000000 12382.30000000 12342.80000000 12384.30000000 12400.38874081 31.18590178 1192 1519901100 2018.03.01 10:45 12382.00000000 12364.10000000 12357.60000000 12382.30000000 12396.93267025 31.29576411 830 1519902000 2018.03.01 11:00 12363.80000000 12297.60000000 12295.80000000 12363.80000000 12387.47241594 38.15629949 1564 1519902900 2018.03.01 11:15 12297.30000000 12318.60000000 12296.30000000 12332.30000000 12380.91313823 39.69026634 1123 1519903800 2018.03.01 11:30 12318.80000000 12261.60000000 12250.30000000 12328.80000000 12369.54998221 46.93380318 1639 1519904700 2018.03.01 11:45 12261.80000000 12247.60000000 12238.10000000 12275.30000000 12357.93569819 52.99086676 1513 1519905600 2018.03.01 12:00 12247.10000000 12237.80000000 12228.80000000 12268.30000000 12346.49420313 57.74181420 1441 1519906500 2018.03.01 12:15 12237.30000000 12253.10000000 12233.30000000 12263.60000000 12337.59951711 59.05353603 1207 1519907400 2018.03.01 12:30 12253.30000000 12246.80000000 12246.80000000 12262.80000000 12328.95194406 60.86568722 754 1519908300 2018.03.01 12:45 12245.30000000 12261.30000000 12244.60000000 12272.30000000 12322.50890176 61.40030443 843 1519909200 2018.03.01 13:00 12261.10000000 12255.30000000 12253.30000000 12271.80000000 12316.10805398 61.10854232 706 1519910100 2018.03.01 13:15 12256.10000000 12240.60000000 12238.80000000 12261.10000000 12308.91681074 61.89242703 630 1519911000 2018.03.01 13:30 12241.80000000 12234.10000000 12226.60000000 12242.30000000 12301.79140019 61.63190018 819 1519911900 2018.03.01 13:45 12233.80000000 12234.80000000 12208.80000000 12237.80000000 12295.41126684 62.37210001 1250 1519912800 2018.03.01 14:00 12234.60000000 12251.30000000 12230.10000000 12255.30000000 12291.21019381 60.48228460 902 1519913700 2018.03.01 14:15 12251.60000000 12247.10000000 12242.80000000 12256.30000000 12287.00922297 57.58553630 735 1519914600 2018.03.01 14:30 12247.80000000 12240.30000000 12232.30000000 12261.30000000 12282.56072555 53.56315780 885 1519915500 2018.03.01 14:45 12240.80000000 12229.80000000 12221.80000000 12253.30000000 12277.53589454 49.41302003 921 1519916400 2018.03.01 15:00 12229.60000000 12248.10000000 12223.80000000 12253.80000000 12274.73247601 46.02924315 1051 1519917300 2018.03.01 15:15 12247.80000000 12235.60000000 12227.10000000 12248.30000000 12271.00557354 42.41927290 608 1519918200 2018.03.01 15:30 12235.10000000 12278.30000000 12235.10000000 12279.30000000 12271.70028082 34.63570450 1224 1519919100 2018.03.01 15:45 12278.80000000 12281.80000000 12267.80000000 12286.60000000 12272.66215884 28.47376039 1087 1519920000 2018.03.01 16:00 12280.80000000 12263.60000000 12262.10000000 12285.80000000 12271.79909609 27.40837813 897 1519920900 2018.03.01 16:15 12264.10000000 12238.60000000 12238.30000000 12275.80000000 12268.63727741 23.76988023 909 1519921800 2018.03.01 16:30 12237.30000000 12197.30000000 12195.30000000 12249.60000000 12261.84325099 23.61604882 2535 1519922700 2018.03.01 16:45 12197.60000000 12161.60000000 12140.80000000 12212.80000000 12252.29627471 27.56075525 2292 1519923600 2018.03.01 17:00 12161.80000000 12207.30000000 12146.80000000 12211.10000000 12248.01091521 27.67975703 2711 1519924500 2018.03.01 17:15 12207.10000000 12229.30000000 12193.80000000 12230.10000000 12246.22892329 27.45826732 2697 1519925400 2018.03.01 17:30 12229.60000000 12239.60000000 12229.30000000 12269.10000000 12245.59759726 27.33380245 2528 1519926300 2018.03.01 17:45 12239.30000000 12206.10000000 12193.80000000 12243.80000000 12241.83592133 27.47623849 2347 1519927200 2018.03.01 18:00 12205.10000000 12181.60000000 12168.80000000 12213.30000000 12236.09916692 29.17630436 2449 1519928100 2018.03.01 18:15 12181.80000000 12158.80000000 12151.80000000 12197.30000000 12228.73734150 32.97923592 2260 1519929000 2018.03.01 18:30 12158.30000000 12195.70000000 12156.40000000 12197.70000000 12225.59092802 33.69742316 2421 1519929900 2018.03.01 18:45 12195.20000000 12196.70000000 12194.40000000 12210.90000000 12222.83941107 34.26609063 1612 1519930800 2018.03.01 19:00 12196.90000000 12174.90000000 12170.20000000 12198.70000000 12218.27375287 35.34142312 1823 1519931700 2018.03.01 19:15 12174.70000000 12150.90000000 12131.70000000 12174.70000000 12211.85720498 37.99725917 2184 1519932600 2018.03.01 19:30 12150.70000000 12142.20000000 12117.20000000 12151.40000000 12205.22318546 40.95272503 2091 1519933500 2018.03.01 19:45 12142.70000000 12126.70000000 12123.20000000 12153.20000000 12197.74478684 44.93106700 1716 1519934400 2018.03.01 20:00 12125.90000000 12114.20000000 12097.70000000 12125.90000000 12189.78814048 48.21746887 2253 1519935300 2018.03.01 20:15 12113.70000000 12121.40000000 12098.20000000 12133.70000000 12183.27498424 50.42215229 1614 1519936200 2018.03.01 20:30 12121.20000000 12099.70000000 12098.40000000 12125.40000000 12175.31546193 50.21362198 1452 1519937100 2018.03.01 20:45 12098.70000000 12061.20000000 12061.20000000 12102.70000000 12164.44732270 51.78229688 1767 1519938000 2018.03.01 21:00 12063.40000000 12013.20000000 12013.20000000 12070.90000000 12150.04281578 58.63007531 2544 1519938900 2018.03.01 21:15 12012.70000000 12055.70000000 12010.20000000 12061.40000000 12141.05778570 60.00829649 2004 1519939800 2018.03.01 21:30 12053.20000000 12044.70000000 12029.70000000 12059.90000000 12131.88085373 63.61345045 1970 1519940700 2018.03.01 21:45 12045.20000000 12041.40000000 12028.40000000 12057.70000000 12123.26362957 67.76935769 1762 1519941600 2018.03.01 22:00 12041.20000000 12073.40000000 12022.20000000 12077.90000000 12118.51471246 66.80901524 1848 1519942500 2018.03.01 22:15 12074.20000000 12059.70000000 12053.40000000 12083.70000000 12112.91331128 64.05564158 2066 1519943400 2018.03.01 22:30 12060.90000000 12039.90000000 12021.70000000 12075.20000000 12105.95966258 60.12848066 1857 1519944300 2018.03.01 22:45 12040.20000000 12064.20000000 12033.70000000 12069.40000000 12101.98255186 56.70846726 1190 1519981200 2018.03.02 09:00 12086.50000000 12079.10000000 12065.10000000 12103.10000000 12099.80326121 54.07566679 906 1519982100 2018.03.02 09:15 12078.90000000 12044.60000000 12039.40000000 12079.40000000 12094.54580776 53.65993926 730 1519983000 2018.03.02 09:30 12044.90000000 12063.10000000 12032.10000000 12063.10000000 12091.55096893 48.87791640 788 1519983900 2018.03.02 09:45 12062.90000000 12049.60000000 12041.90000000 12063.10000000 12087.55563855 43.07902633 632 1519984800 2018.03.02 10:00 12046.90000000 12035.30000000 12016.00000000 12071.30000000 12082.57891107 38.74048447 1982 1519985700 2018.03.02 10:15 12035.00000000 12066.00000000 12035.00000000 12080.80000000 12080.99996716 35.25915147 1506 1519986600 2018.03.02 10:30 12066.30000000 12028.00000000 12027.00000000 12070.80000000 12075.95235124 32.41605222 1286 1519987500 2018.03.02 10:45 12027.80000000 11970.80000000 11970.30000000 12030.50000000 12065.93784160 34.36214513 1716 1519988400 2018.03.02 11:00 11971.30000000 11980.80000000 11959.30000000 11993.80000000 12057.82947573 35.03362471 1603 1519989300 2018.03.02 11:15 11980.10000000 11959.60000000 11948.10000000 11990.30000000 12048.47428757 35.91287634 1466 1519990200 2018.03.02 11:30 11959.10000000 11965.10000000 11951.60000000 11977.80000000 12040.53387923 36.76288079 1241 1519991100 2018.03.02 11:45 11964.60000000 11945.10000000 11941.10000000 11965.80000000 12031.44493835 40.71667188 1073 1519992000 2018.03.02 12:00 11945.30000000 11944.60000000 11935.30000000 11955.80000000 12023.17399184 44.59767521 1043 1519992900 2018.03.02 12:15 11944.30000000 11955.60000000 11937.30000000 11956.60000000 12016.73837357 46.60207647 957 1519993800 2018.03.02 12:30 11955.30000000 11928.80000000 11928.80000000 11963.80000000 12008.36329037 50.55594880 1140 1519994700 2018.03.02 12:45 11928.30000000 11944.30000000 11923.30000000 11944.80000000 12002.26202462 52.55731299 1292 1519995600 2018.03.02 13:00 11943.10000000 11923.80000000 11912.10000000 11946.80000000 11994.78945085 53.61862044 1150 1519996500 2018.03.02 13:15 11923.60000000 11919.60000000 11916.80000000 11938.10000000 11987.62855077 54.83530987 895 1519997400 2018.03.02 13:30 11918.80000000 11913.80000000 11900.60000000 11922.60000000 11980.59726022 56.68173894 1034 1519998300 2018.03.02 13:45 11912.80000000 11916.30000000 11907.30000000 11927.60000000 11974.47371163 55.86588835 876 1519999200 2018.03.02 14:00 11914.80000000 11917.30000000 11901.10000000 11923.30000000 11969.02859623 52.50995093 980 1520000100 2018.03.02 14:15 11917.60000000 11925.80000000 11916.30000000 11936.30000000 11964.91158707 50.70404873 880 1520001000 2018.03.02 14:30 11926.30000000 11920.30000000 11913.80000000 11937.10000000 11960.66286449 46.57401509 797 1520001900 2018.03.02 14:45 11920.60000000 11893.80000000 11893.30000000 11922.80000000 11954.29497263 44.00866721 917 1520002800 2018.03.02 15:00 11894.30000000 11916.60000000 11876.10000000 11921.80000000 11950.70497524 40.48199392 1284 1520003700 2018.03.02 15:15 11916.80000000 11937.30000000 11916.60000000 11937.30000000 11949.42831093 30.95735583 1141 1520004600 2018.03.02 15:30 11937.80000000 11931.80000000 11921.80000000 11937.80000000 11947.74942418 24.92900832 946 1520005500 2018.03.02 15:45 11930.80000000 11963.80000000 11923.30000000 11972.30000000 11949.27805045 25.46484290 1423 1520006400 2018.03.02 16:00 11963.10000000 11944.80000000 11943.30000000 11969.10000000 11948.85156945 24.21615128 1028 1520007300 2018.03.02 16:15 11945.30000000 11941.80000000 11931.60000000 11945.80000000 11948.17999141 23.69894999 822 1520008200 2018.03.02 16:30 11943.30000000 11930.60000000 11927.30000000 11964.30000000 11946.50570651 22.52443853 2649 1520009100 2018.03.02 16:45 11930.30000000 11961.80000000 11922.30000000 11962.10000000 11947.96230589 23.75751331 1635 1520010000 2018.03.02 17:00 11958.60000000 11959.60000000 11942.30000000 11971.30000000 11949.07065771 24.62532967 2339 1520010900 2018.03.02 17:15 11960.10000000 11919.60000000 11911.80000000 11961.30000000 11946.26392841 23.48945188 2293 1520011800 2018.03.02 17:30 11919.30000000 11943.80000000 11914.30000000 11953.80000000 11946.02926856 23.01852273 2125 1520012700 2018.03.02 17:45 11944.30000000 11905.80000000 11905.10000000 11946.80000000 11942.19790965 22.31314615 1963 1520013600 2018.03.02 18:00 11906.30000000 11902.80000000 11899.80000000 11916.10000000 11938.44572778 21.64997042 2039 1520014500 2018.03.02 18:15 11902.30000000 11919.60000000 11882.30000000 11930.30000000 11936.65089656 20.87348518 2113 1520015400 2018.03.02 18:30 11922.40000000 11950.70000000 11911.90000000 11958.70000000 11937.98890641 20.94109482 2408 1520016300 2018.03.02 18:45 11950.90000000 11981.20000000 11949.40000000 11982.70000000 11942.10424866 23.72225969 1978 1520017200 2018.03.02 19:00 11980.70000000 11972.20000000 11962.70000000 11984.20000000 11944.97051069 24.88811911 1790 1520018100 2018.03.02 19:15 11971.70000000 11992.90000000 11963.70000000 11993.90000000 11949.53522396 28.04137839 1585 1520019000 2018.03.02 19:30 11993.70000000 11988.20000000 11973.20000000 11995.90000000 11953.21758358 29.67323373 1685 1520019900 2018.03.02 19:45 11988.70000000 11995.90000000 11985.40000000 12007.40000000 11957.28257562 29.21789869 1157 1520020800 2018.03.02 20:00 11996.20000000 11970.40000000 11968.90000000 12002.20000000 11958.53185413 28.23947641 1068 1520021700 2018.03.02 20:15 11970.70000000 11963.70000000 11963.20000000 11979.40000000 11959.02405850 27.98011780 1043 1520022600 2018.03.02 20:30 11963.20000000 11954.20000000 11945.40000000 11967.20000000 11958.56462436 27.23646585 1133 1520023500 2018.03.02 20:45 11953.90000000 11960.90000000 11953.70000000 11973.20000000 11958.78704109 27.26244656 870 1520024400 2018.03.02 21:00 11961.20000000 11985.90000000 11961.20000000 11989.20000000 11961.36922765 28.21395017 823 1520025300 2018.03.02 21:15 11984.90000000 11975.40000000 11968.40000000 11988.40000000 11962.70549168 28.29887403 975 1520026200 2018.03.02 21:30 11974.90000000 11980.90000000 11963.90000000 11983.70000000 11964.43830200 27.94157409 776 1520027100 2018.03.02 21:45 11979.90000000 11963.40000000 11963.20000000 11983.20000000 11964.33941609 27.91848633 737 1520028000 2018.03.02 22:00 11963.20000000 11951.20000000 11945.40000000 11967.70000000 11963.08804313 27.83866093 697 1520028900 2018.03.02 22:15 11951.40000000 11968.20000000 11943.20000000 11973.90000000 11963.57489617 26.14673815 532 1520029800 2018.03.02 22:30 11968.40000000 11993.40000000 11966.20000000 11993.70000000 11966.41538225 26.74154707 524 1520030700 2018.03.02 22:45 11992.90000000 12003.90000000 11978.70000000 12009.40000000 11969.98534584 24.44850873 787 1520240400 2018.03.05 09:00 11916.70000000 11900.10000000 11887.60000000 11921.40000000 11963.32959862 25.34347535 1051 1520241300 2018.03.05 09:15 11899.60000000 11793.10000000 11780.60000000 11900.40000000 11947.11725589 47.16688525 1466 1520242200 2018.03.05 09:30 11792.90000000 11756.10000000 11729.10000000 11821.10000000 11928.92513628 67.65675268 1345 1520243100 2018.03.05 09:45 11755.90000000 11809.40000000 11755.60000000 11810.10000000 11917.54178997 75.01478778 1120 1520244000 2018.03.05 10:00 11809.50000000 11868.80000000 11802.00000000 11883.00000000 11912.89971474 76.25971267 2181 1520244900 2018.03.05 10:15 11868.50000000 11902.30000000 11861.00000000 11922.50000000 11911.89021809 74.46693721 1894 1520245800 2018.03.05 10:30 11903.50000000 11955.30000000 11893.30000000 11960.00000000 11916.02448304 72.06963326 1693 1520246700 2018.03.05 10:45 11955.80000000 11951.90000000 11949.60000000 11988.90000000 11919.44119894 69.66095578 1455 1520247600 2018.03.05 11:00 11949.90000000 11956.10000000 11928.90000000 11957.10000000 11922.93251333 68.77854481 1440 1520248500 2018.03.05 11:15 11955.60000000 11919.60000000 11909.40000000 11957.60000000 11922.61513110 68.19785402 998 1520249400 2018.03.05 11:30 11919.10000000 11970.90000000 11918.40000000 11974.90000000 11927.21369005 68.45533561 1168 1520250300 2018.03.05 11:45 11970.40000000 12011.90000000 11968.10000000 12031.90000000 11935.27905290 70.66634054 1479 1520251200 2018.03.05 12:00 12011.60000000 12013.60000000 12007.40000000 12029.40000000 11942.73819072 72.61384327 981 1520252100 2018.03.05 12:15 12013.40000000 12000.90000000 11989.40000000 12014.90000000 11948.27741065 74.30372887 898 1520253000 2018.03.05 12:30 12000.40000000 12012.90000000 11987.40000000 12024.10000000 11954.43194297 76.65572924 860 1520253900 2018.03.05 12:45 12012.10000000 12019.90000000 12008.40000000 12026.40000000 11960.66699602 79.56430455 709 1520254800 2018.03.05 13:00 12019.40000000 12007.90000000 11996.40000000 12024.40000000 11965.16537735 81.46428239 805 1520255700 2018.03.05 13:15 12007.40000000 12001.40000000 12001.40000000 12020.40000000 11968.61629379 82.88645715 654 1520256600 2018.03.05 13:30 12001.90000000 11980.10000000 11974.60000000 12004.90000000 11969.70998010 83.10168103 913 1520257500 2018.03.05 13:45 11980.40000000 11977.90000000 11977.10000000 11988.90000000 11970.48998199 83.04795976 708 1520258400 2018.03.05 14:00 11976.90000000 11973.90000000 11965.10000000 11984.90000000 11970.81474561 81.65165235 782 1520259300 2018.03.05 14:15 11973.40000000 11993.40000000 11969.60000000 11995.40000000 11972.96572222 72.03769858 494 1520260200 2018.03.05 14:30 11992.90000000 11998.90000000 11977.60000000 11998.90000000 11975.43565344 53.94722976 717 1520261100 2018.03.05 14:45 11998.10000000 11975.40000000 11972.40000000 11999.90000000 11975.43225787 39.13957623 560 1520262000 2018.03.05 15:00 11975.60000000 12015.60000000 11968.40000000 12021.40000000 11979.25775712 31.75717322 968 1520262900 2018.03.05 15:15 12015.40000000 11999.90000000 11999.40000000 12023.90000000 11981.22368502 26.60137164 744 1520263800 2018.03.05 15:30 11999.40000000 11986.40000000 11985.40000000 12007.10000000 11981.71666740 25.85562997 789 1520264700 2018.03.05 15:45 11986.60000000 11969.90000000 11968.90000000 11998.40000000 11980.59127050 25.48401275 801 1520265600 2018.03.05 16:00 11970.40000000 11964.40000000 11952.90000000 11971.90000000 11979.04924474 25.75159506 989 1520266500 2018.03.05 16:15 11964.60000000 11961.60000000 11946.60000000 11964.60000000 11977.38741191 23.38657099 850 1520267400 2018.03.05 16:30 11960.60000000 11998.40000000 11959.40000000 12011.90000000 11979.38861077 22.52909927 2023 1520268300 2018.03.05 16:45 11998.10000000 11989.60000000 11977.40000000 12004.90000000 11980.36112403 20.88411379 1705 1520269200 2018.03.05 17:00 11989.90000000 11965.40000000 11963.60000000 12013.10000000 11978.93625508 20.51126349 2022 1520270100 2018.03.05 17:15 11966.40000000 11989.40000000 11957.40000000 11991.40000000 11979.93280221 19.56456059 1781 1520271000 2018.03.05 17:30 11989.90000000 12029.40000000 11980.40000000 12033.40000000 11984.64396391 19.45981496 1613 1520271900 2018.03.05 17:45 12028.90000000 12057.40000000 12018.10000000 12061.10000000 11991.57311020 23.01829241 1724 1520272800 2018.03.05 18:00 12057.90000000 12081.60000000 12049.90000000 12089.10000000 12000.14709971 30.46195226 1910 1520273700 2018.03.05 18:15 12081.40000000 12110.60000000 12073.90000000 12113.60000000 12010.66642354 40.39056892 2035 1520274600 2018.03.05 18:30 12110.20000000 12127.70000000 12090.00000000 12132.00000000 12021.81247844 49.45322108 1850 1520275500 2018.03.05 18:45 12128.20000000 12138.70000000 12124.70000000 12142.50000000 12032.94462335 57.24696801 1414 1520276400 2018.03.05 19:00 12139.00000000 12126.20000000 12126.20000000 12149.00000000 12041.82608780 61.44576606 1308 1520277300 2018.03.05 19:15 12126.70000000 12122.70000000 12112.70000000 12135.20000000 12049.52836515 64.95977178 1135 1520278200 2018.03.05 19:30 12123.00000000 12118.20000000 12104.70000000 12126.70000000 12056.06852085 67.39116994 955 1520279100 2018.03.05 19:45 12118.70000000 12149.20000000 12118.20000000 12150.00000000 12064.93818553 70.16303841 659 1520280000 2018.03.05 20:00 12149.50000000 12149.20000000 12146.50000000 12161.20000000 12072.96312024 73.69862814 883 1520280900 2018.03.05 20:15 12150.20000000 12146.20000000 12143.20000000 12164.70000000 12079.93806117 75.33032611 732 1520281800 2018.03.05 20:30 12146.00000000 12139.00000000 12136.50000000 12153.00000000 12085.56300773 74.77781770 700 1520282700 2018.03.05 20:45 12138.70000000 12149.20000000 12132.00000000 12149.20000000 12091.62367366 72.67415391 497 1520283600 2018.03.05 21:00 12149.70000000 12131.50000000 12128.20000000 12154.70000000 12095.42141902 67.99719290 630 1520284500 2018.03.05 21:15 12131.70000000 12142.00000000 12123.00000000 12148.50000000 12099.85747435 62.26668257 773 1520285400 2018.03.05 21:30 12142.20000000 12164.70000000 12141.20000000 12165.00000000 12106.03295299 59.93190372 784 1520286300 2018.03.05 21:45 12165.70000000 12170.50000000 12155.70000000 12173.20000000 12112.17267175 55.72595043 578 1520287200 2018.03.05 22:00 12170.70000000 12169.70000000 12167.00000000 12182.70000000 12117.65146492 46.16071596 556 1520288100 2018.03.05 22:15 12169.50000000 12162.50000000 12159.20000000 12177.70000000 12121.92275397 36.43637336 589 1520289000 2018.03.05 22:30 12162.70000000 12175.50000000 12157.00000000 12177.50000000 12127.02534883 30.31850400 580 1520289900 2018.03.05 22:45 12175.20000000 12170.20000000 12148.20000000 12178.70000000 12131.13722037 25.72338428 707 1520326800 2018.03.06 09:00 12196.50000000 12206.30000000 12185.10000000 12209.60000000 12138.29558034 24.98549764 937 1520327700 2018.03.06 09:15 12208.10000000 12253.80000000 12198.30000000 12256.60000000 12149.29600126 31.49894919 918 1520328600 2018.03.06 09:30 12253.60000000 12243.80000000 12236.10000000 12273.30000000 12158.29638209 35.74283623 1239 1520329500 2018.03.06 09:45 12244.10000000 12241.60000000 12233.30000000 12251.30000000 12166.23005999 39.19835272 939 1520330400 2018.03.06 10:00 12240.50000000 12240.00000000 12221.50000000 12253.50000000 12173.25576856 41.14244291 1982 1520331300 2018.03.06 10:15 12240.20000000 12224.00000000 12212.00000000 12243.00000000 12178.08855251 40.95594675 1284 1520332200 2018.03.06 10:30 12223.70000000 12201.00000000 12200.70000000 12227.50000000 12180.27059512 38.91271826 1058 1520333100 2018.03.06 10:45 12201.50000000 12215.50000000 12188.00000000 12217.20000000 12183.62577654 38.84304681 1036 1520334000 2018.03.06 11:00 12216.00000000 12236.00000000 12216.00000000 12248.00000000 12188.61379782 39.45185690 1171 1520334900 2018.03.06 11:15 12235.70000000 12236.00000000 12234.50000000 12260.70000000 12193.12676946 39.41796298 918 1520335800 2018.03.06 11:30 12235.50000000 12229.70000000 12229.70000000 12246.70000000 12196.60993427 38.09376991 686 1520336700 2018.03.06 11:45 12229.50000000 12236.00000000 12216.50000000 12236.50000000 12200.36136910 37.23032905 1001 1520337600 2018.03.06 12:00 12235.70000000 12222.50000000 12216.00000000 12241.00000000 12202.46981014 33.90702058 818 1520338500 2018.03.06 12:15 12223.00000000 12215.50000000 12215.50000000 12231.50000000 12203.71078060 30.92505983 563 1520339400 2018.03.06 12:30 12215.70000000 12228.50000000 12214.20000000 12237.70000000 12206.07165864 29.46716187 633 1520340300 2018.03.06 12:45 12228.70000000 12223.50000000 12208.50000000 12233.00000000 12207.73150068 28.07319968 793 1520341200 2018.03.06 13:00 12224.00000000 12231.20000000 12214.00000000 12232.50000000 12209.96659585 26.36320637 765 1520342100 2018.03.06 13:15 12232.50000000 12230.00000000 12229.00000000 12245.70000000 12211.87453910 23.58438907 973 1520343000 2018.03.06 13:30 12230.50000000 12231.50000000 12221.20000000 12253.20000000 12213.74363062 21.46279164 1016 1520343900 2018.03.06 13:45 12230.70000000 12226.70000000 12223.50000000 12237.00000000 12214.97757056 18.41101711 664 1520344800 2018.03.06 14:00 12227.00000000 12211.70000000 12210.00000000 12230.50000000 12214.66542098 18.56185521 695 1520345700 2018.03.06 14:15 12211.50000000 12185.50000000 12185.20000000 12223.00000000 12211.88776184 19.45400402 746 1520346600 2018.03.06 14:30 12185.20000000 12191.50000000 12176.50000000 12196.50000000 12209.94607024 19.87051225 930 1520347500 2018.03.06 14:45 12191.20000000 12189.00000000 12177.50000000 12199.20000000 12207.95120640 20.29346663 722 1520348400 2018.03.06 15:00 12188.70000000 12202.50000000 12181.00000000 12204.70000000 12207.43204389 19.31483114 887 1520349300 2018.03.06 15:15 12203.00000000 12200.50000000 12191.50000000 12204.70000000 12206.77184923 19.36733521 639 1520350200 2018.03.06 15:30 12199.50000000 12210.50000000 12193.50000000 12211.50000000 12207.12691121 19.14407858 692 1520351100 2018.03.06 15:45 12211.00000000 12171.50000000 12166.70000000 12211.00000000 12203.73387205 22.24228955 1018 1520352000 2018.03.06 16:00 12171.70000000 12174.00000000 12157.70000000 12182.50000000 12200.90207471 23.32194948 1166 1520352900 2018.03.06 16:15 12173.50000000 12174.20000000 12157.70000000 12175.20000000 12198.35901998 23.81491222 748 1520353800 2018.03.06 16:30 12175.70000000 12133.50000000 12131.20000000 12177.20000000 12192.18197045 29.02189676 2260 1520354700 2018.03.06 16:45 12134.00000000 12151.70000000 12126.70000000 12166.50000000 12188.32654470 30.09115251 1659 1520355600 2018.03.06 17:00 12152.00000000 12147.00000000 12120.70000000 12153.50000000 12184.39068330 31.81682811 1878 1520356500 2018.03.06 17:15 12147.20000000 12168.20000000 12145.20000000 12174.00000000 12182.84871346 31.77194578 1505 1520357400 2018.03.06 17:30 12171.00000000 12171.20000000 12158.70000000 12181.50000000 12181.73931218 30.52793983 1362 1520358300 2018.03.06 17:45 12171.00000000 12141.00000000 12131.50000000 12172.00000000 12177.85937768 31.38061913 1754 1520359200 2018.03.06 18:00 12141.50000000 12149.00000000 12132.50000000 12152.20000000 12175.11086552 30.33364769 1680 1520360100 2018.03.06 18:15 12149.70000000 12115.00000000 12109.00000000 12165.00000000 12169.38602119 31.74621460 2103 1520361000 2018.03.06 18:30 12114.80000000 12114.60000000 12103.60000000 12122.60000000 12164.16830488 31.83785404 1843 1520361900 2018.03.06 18:45 12114.80000000 12124.10000000 12109.60000000 12129.30000000 12160.35227585 30.48474007 1051 1520362800 2018.03.06 19:00 12124.30000000 12128.10000000 12113.10000000 12130.10000000 12157.28063053 29.49332949 974 1520363700 2018.03.06 19:15 12127.60000000 12110.30000000 12107.30000000 12130.10000000 12152.80628476 31.14750435 904 1520364600 2018.03.06 19:30 12110.10000000 12138.80000000 12106.60000000 12139.60000000 12151.47235288 30.24414713 998 1520365500 2018.03.06 19:45 12138.30000000 12165.80000000 12131.60000000 12167.10000000 12152.83689070 29.11959648 845 1520366400 2018.03.06 20:00 12165.60000000 12173.80000000 12164.80000000 12177.30000000 12154.83337730 27.37476807 761 1520367300 2018.03.06 20:15 12173.10000000 12169.30000000 12160.30000000 12177.30000000 12156.21115089 25.81536671 763 1520368200 2018.03.06 20:30 12169.80000000 12164.60000000 12162.10000000 12175.60000000 12157.01008890 23.11478474 448 1520369100 2018.03.06 20:45 12164.30000000 12147.80000000 12139.30000000 12167.10000000 12156.13293758 22.65336810 849 1520370000 2018.03.06 21:00 12147.60000000 12143.30000000 12138.10000000 12152.10000000 12154.91075305 21.98985832 691 1520370900 2018.03.06 21:15 12142.10000000 12139.60000000 12136.60000000 12151.10000000 12153.45258609 21.19936473 535 1520371800 2018.03.06 21:30 12140.30000000 12155.60000000 12139.80000000 12160.30000000 12153.65710170 20.80512097 514 1520372700 2018.03.06 21:45 12155.80000000 12164.60000000 12153.80000000 12166.80000000 12154.69928249 21.31843933 431 1520373600 2018.03.06 22:00 12164.10000000 12151.30000000 12151.30000000 12168.30000000 12154.37554130 21.14426225 384 1520374500 2018.03.06 22:15 12151.80000000 12161.80000000 12144.80000000 12165.30000000 12155.08263261 21.25901897 598 1520375400 2018.03.06 22:30 12161.60000000 12160.10000000 12159.30000000 12168.10000000 12155.56047712 21.19425145 456 1520376300 2018.03.06 22:45 12160.30000000 12156.80000000 12145.10000000 12165.80000000 12155.67852692 20.99464431 652 1520413200 2018.03.07 09:00 11971.50000000 12019.00000000 11971.00000000 12030.50000000 12142.66152435 33.75589958 1072 1520414100 2018.03.07 09:15 12019.50000000 12028.30000000 12004.30000000 12032.80000000 12131.76995061 41.54556662 659 1520415000 2018.03.07 09:30 12028.00000000 12031.80000000 12020.00000000 12036.80000000 12122.24900293 47.96948431 714 1520415900 2018.03.07 09:45 12032.00000000 12067.00000000 12030.80000000 12082.30000000 12116.98719313 50.50786160 887 1520416800 2018.03.07 10:00 12067.20000000 12023.40000000 12017.40000000 12076.40000000 12108.07412711 56.40046379 1779 1520417700 2018.03.07 10:15 12023.70000000 12072.40000000 12023.70000000 12091.90000000 12104.67659120 57.86970297 1496 1520418600 2018.03.07 10:30 12073.20000000 12060.20000000 12038.90000000 12075.40000000 12100.44072537 59.32050977 1078 1520419500 2018.03.07 10:45 12060.70000000 12050.10000000 12045.30000000 12076.80000000 12095.64637057 59.71807503 873 1520420400 2018.03.07 11:00 12050.80000000 12067.30000000 12045.80000000 12067.30000000 12092.94671623 58.03512654 798 1520421300 2018.03.07 11:15 12067.60000000 12095.10000000 12052.60000000 12097.80000000 12093.15179088 55.43223976 1059 1520422200 2018.03.07 11:30 12095.30000000 12073.10000000 12062.80000000 12100.80000000 12091.24209651 53.49206536 937 1520423100 2018.03.07 11:45 12073.30000000 12086.80000000 12059.80000000 12088.10000000 12090.81903970 52.02045712 553 1520424000 2018.03.07 12:00 12086.60000000 12111.80000000 12071.10000000 12118.10000000 12092.81722639 50.81815789 896 1520424900 2018.03.07 12:15 12112.10000000 12099.60000000 12091.80000000 12114.60000000 12093.46320483 49.77026339 835 1520425800 2018.03.07 12:30 12099.80000000 12096.30000000 12085.30000000 12104.60000000 12093.73337580 47.82262568 569 1520426700 2018.03.07 12:45 12095.80000000 12076.80000000 12069.30000000 12096.30000000 12092.12067334 44.97660202 667 1520427600 2018.03.07 13:00 12076.60000000 12063.60000000 12058.60000000 12080.80000000 12089.40441874 42.78249662 866 1520428500 2018.03.07 13:15 12063.30000000 12076.30000000 12058.30000000 12080.10000000 12088.15637886 39.29945580 761 1520429400 2018.03.07 13:30 12076.80000000 12105.80000000 12075.80000000 12110.30000000 12089.83672373 36.80659258 764 1520430300 2018.03.07 13:45 12106.30000000 12113.60000000 12092.80000000 12116.10000000 12092.09989290 35.34860623 955 1520431200 2018.03.07 14:00 12113.30000000 12166.10000000 12112.80000000 12200.60000000 12099.14752215 38.73951511 1488 1520432100 2018.03.07 14:15 12166.60000000 12170.10000000 12152.10000000 12178.60000000 12105.90490099 41.63521774 960 1520433000 2018.03.07 14:30 12168.80000000 12165.60000000 12144.30000000 12170.30000000 12111.59014851 42.74282284 811 1520433900 2018.03.07 14:45 12165.30000000 12159.10000000 12151.60000000 12166.80000000 12116.11489627 44.67687364 633 1520434800 2018.03.07 15:00 12158.80000000 12147.10000000 12138.60000000 12158.80000000 12119.06585853 41.24657422 726 1520435700 2018.03.07 15:15 12146.80000000 12189.60000000 12146.60000000 12197.30000000 12125.78339582 45.00599307 1050 1520436600 2018.03.07 15:30 12189.80000000 12170.80000000 12165.80000000 12193.10000000 12130.07069145 45.04721529 871 1520437500 2018.03.07 15:45 12171.80000000 12182.80000000 12164.30000000 12187.10000000 12135.09253036 44.34166094 758 1520438400 2018.03.07 16:00 12182.60000000 12205.80000000 12168.60000000 12205.80000000 12141.82657509 46.15265258 788 1520439300 2018.03.07 16:15 12206.30000000 12173.80000000 12167.80000000 12211.80000000 12144.87166318 46.29045936 928 1520440200 2018.03.07 16:30 12174.80000000 12208.10000000 12167.30000000 12220.30000000 12150.89340954 46.88751188 1994 1520441100 2018.03.07 16:45 12208.60000000 12162.10000000 12161.80000000 12210.80000000 12151.96070387 44.93251032 1702 1520442000 2018.03.07 17:00 12161.30000000 12164.10000000 12158.80000000 12185.80000000 12153.11682731 44.31050965 1975 1520442900 2018.03.07 17:15 12164.30000000 12192.30000000 12162.80000000 12200.80000000 12156.84855804 44.02248603 1770 1520443800 2018.03.07 17:30 12191.80000000 12258.80000000 12191.60000000 12264.30000000 12166.55821918 48.51568246 2227 1520444700 2018.03.07 17:45 12258.30000000 12262.30000000 12235.80000000 12270.30000000 12175.67648402 49.86342549 1745 1520445600 2018.03.07 18:00 12262.80000000 12236.30000000 12224.30000000 12277.30000000 12181.45015221 45.57575346 1739 1520446500 2018.03.07 18:15 12235.80000000 12244.60000000 12223.80000000 12247.80000000 12187.46442343 41.59253491 1408 1520447400 2018.03.07 18:30 12244.20000000 12258.90000000 12240.90000000 12262.40000000 12194.26781167 40.51813665 1373 1520448300 2018.03.07 18:45 12259.90000000 12214.90000000 12213.20000000 12260.70000000 12196.23278199 36.49793029 1066 1520449200 2018.03.07 19:00 12215.20000000 12196.90000000 12189.40000000 12221.70000000 12196.29632656 35.86747792 1441 1520450100 2018.03.07 19:15 12197.20000000 12209.20000000 12188.20000000 12211.20000000 12197.52524784 35.39088967 1330 1520451000 2018.03.07 19:30 12208.70000000 12215.20000000 12201.70000000 12219.40000000 12199.20855757 34.68147607 1065 1520451900 2018.03.07 19:45 12214.90000000 12213.90000000 12210.70000000 12222.20000000 12200.60774256 33.43446752 758 1520452800 2018.03.07 20:00 12213.70000000 12196.20000000 12187.70000000 12213.70000000 12200.18795756 31.33561732 898 1520453700 2018.03.07 20:15 12195.70000000 12228.20000000 12190.20000000 12228.20000000 12202.85577112 31.17039904 803 1520454600 2018.03.07 20:30 12228.90000000 12217.40000000 12213.90000000 12236.90000000 12204.24093578 30.11857748 663 1520455500 2018.03.07 20:45 12217.20000000 12226.20000000 12216.40000000 12227.70000000 12206.33227523 29.50796876 640 1520456400 2018.03.07 21:00 12225.40000000 12245.40000000 12217.40000000 12247.90000000 12210.05301092 29.78483228 745 1520457300 2018.03.07 21:15 12245.20000000 12236.70000000 12236.20000000 12252.20000000 12212.59081941 28.56571660 524 1520458200 2018.03.07 21:30 12237.20000000 12247.90000000 12234.40000000 12254.90000000 12215.95359851 28.80205668 457 1520459100 2018.03.07 21:45 12248.40000000 12252.40000000 12241.20000000 12259.20000000 12219.42468437 26.34450998 546 1520460000 2018.03.07 22:00 12252.70000000 12259.20000000 12248.90000000 12274.70000000 12223.21280966 23.44009232 726 1520460900 2018.03.07 22:15 12258.90000000 12262.20000000 12255.70000000 12265.90000000 12226.92587541 22.58977631 515 1520461800 2018.03.07 22:30 12262.70000000 12274.20000000 12262.70000000 12275.70000000 12231.42817299 22.79515342 441 1520462700 2018.03.07 22:45 12273.40000000 12262.20000000 12256.70000000 12275.90000000 12234.35882318 22.52822195 533 1520499600 2018.03.08 09:00 12253.70000000 12270.80000000 12253.70000000 12272.30000000 12237.82941145 23.87489660 553 1520500500 2018.03.08 09:15 12271.00000000 12260.80000000 12260.30000000 12277.30000000 12240.01708655 24.50695361 485 1520501400 2018.03.08 09:30 12260.50000000 12244.50000000 12242.50000000 12265.50000000 12240.44403069 24.22323274 483 1520502300 2018.03.08 09:45 12244.00000000 12238.30000000 12235.50000000 12253.30000000 12240.23983729 23.52378871 630 1520503200 2018.03.08 10:00 12238.40000000 12254.90000000 12223.90000000 12265.70000000 12241.63604326 21.69356331 1584 1520504100 2018.03.08 10:15 12254.40000000 12230.90000000 12228.40000000 12256.40000000 12240.61356295 20.62287803 1022 1520505000 2018.03.08 10:30 12230.40000000 12237.90000000 12227.20000000 12248.40000000 12240.35512838 19.86666160 887 1520505900 2018.03.08 10:45 12237.70000000 12222.50000000 12218.50000000 12247.40000000 12238.65463997 19.72343963 769 1520506800 2018.03.08 11:00 12222.00000000 12233.00000000 12211.50000000 12238.50000000 12238.11610283 17.54762157 880 1520507700 2018.03.08 11:15 12232.70000000 12231.50000000 12221.00000000 12242.20000000 12237.48599780 17.74328580 703 1520508600 2018.03.08 11:30 12231.70000000 12219.70000000 12218.70000000 12240.70000000 12235.79209324 18.45782767 614 1520509500 2018.03.08 11:45 12219.50000000 12191.00000000 12190.50000000 12223.00000000 12231.52617960 22.86761175 730 1520510400 2018.03.08 12:00 12190.00000000 12199.50000000 12189.20000000 12205.50000000 12228.47606726 25.19451455 708 1520511300 2018.03.08 12:15 12199.00000000 12209.20000000 12194.50000000 12213.70000000 12226.64025133 26.38407511 552 1520512200 2018.03.08 12:30 12209.50000000 12207.50000000 12195.50000000 12209.50000000 12224.81737025 27.14731857 492 1520513100 2018.03.08 12:45 12207.70000000 12188.00000000 12178.50000000 12208.00000000 12221.31095404 29.14867732 578 1520514000 2018.03.08 13:00 12188.50000000 12190.20000000 12176.00000000 12196.00000000 12218.34800603 29.91761531 529 1520514900 2018.03.08 13:15 12190.50000000 12200.50000000 12187.70000000 12202.70000000 12216.64819593 29.18476891 456 1520515800 2018.03.08 13:30 12201.00000000 12203.00000000 12200.50000000 12214.50000000 12215.34836775 26.80153607 637 1520516700 2018.03.08 13:45 12203.20000000 12212.50000000 12194.50000000 12214.20000000 12215.07709463 24.75529883 554 1520517600 2018.03.08 14:00 12211.50000000 12220.20000000 12201.70000000 12222.20000000 12215.56499038 21.31980080 589 1520518500 2018.03.08 14:15 12220.50000000 12229.00000000 12218.50000000 12235.20000000 12216.84451511 18.87241981 664 1520519400 2018.03.08 14:30 12228.50000000 12220.20000000 12217.70000000 12232.20000000 12217.16408510 17.84681003 633 1520520300 2018.03.08 14:45 12220.50000000 12209.70000000 12192.20000000 12220.50000000 12216.45321985 17.23836820 998 1520521200 2018.03.08 15:00 12210.00000000 12203.50000000 12192.50000000 12211.50000000 12215.21957986 14.98609401 610 1520522100 2018.03.08 15:15 12203.70000000 12197.00000000 12194.20000000 12214.20000000 12213.48438178 14.77247099 482 1520523000 2018.03.08 15:30 12196.70000000 12193.70000000 12177.70000000 12199.70000000 12211.60015494 13.96086616 1040 1520523900 2018.03.08 15:45 12194.50000000 12225.00000000 12192.20000000 12233.50000000 12212.87633066 14.34261728 1178 1520524800 2018.03.08 16:00 12225.20000000 12269.70000000 12225.20000000 12272.50000000 12218.28810870 19.90427697 1418 1520525700 2018.03.08 16:15 12272.50000000 12297.20000000 12270.50000000 12308.50000000 12225.80352692 28.54833665 1424 1520526600 2018.03.08 16:30 12297.70000000 12328.50000000 12292.00000000 12339.00000000 12235.58414340 39.42651717 1983 1520527500 2018.03.08 16:45 12328.70000000 12327.50000000 12315.70000000 12345.70000000 12244.33803450 45.95391593 1533 1520528400 2018.03.08 17:00 12327.00000000 12345.50000000 12315.00000000 12348.20000000 12253.97250741 53.07791870 1753 1520529300 2018.03.08 17:15 12346.00000000 12335.50000000 12335.00000000 12361.70000000 12261.73703051 57.65078103 1426 1520530200 2018.03.08 17:30 12336.00000000 12324.70000000 12312.20000000 12349.20000000 12267.73350380 59.98981582 1550 1520531100 2018.03.08 17:45 12324.00000000 12338.70000000 12320.00000000 12339.20000000 12274.49221772 61.39692668 1038 1520532000 2018.03.08 18:00 12339.00000000 12382.20000000 12334.50000000 12383.50000000 12284.75010175 65.81390345 1384 1520532900 2018.03.08 18:15 12382.20000000 12364.70000000 12357.20000000 12384.70000000 12292.36437777 67.50885227 1400 1520533800 2018.03.08 18:30 12364.30000000 12333.60000000 12333.10000000 12366.30000000 12296.29157989 66.12080396 1499 1520534700 2018.03.08 18:45 12333.80000000 12343.10000000 12326.10000000 12346.80000000 12300.74952466 65.23666924 988 1520535600 2018.03.08 19:00 12343.30000000 12318.30000000 12317.60000000 12349.60000000 12302.42099850 63.14795620 1022 1520536500 2018.03.08 19:15 12318.80000000 12336.80000000 12316.80000000 12338.60000000 12305.69518912 61.95279020 977 1520537400 2018.03.08 19:30 12335.80000000 12334.60000000 12323.80000000 12337.60000000 12308.44802825 59.58833824 904 1520538300 2018.03.08 19:45 12335.10000000 12339.10000000 12326.60000000 12341.30000000 12311.36726366 55.92392950 819 1520539200 2018.03.08 20:00 12339.30000000 12341.80000000 12330.80000000 12346.30000000 12314.26561950 50.85250168 535 1520540100 2018.03.08 20:15 12342.10000000 12326.80000000 12318.10000000 12345.80000000 12315.45937002 43.51057069 628 1520541000 2018.03.08 20:30 12326.30000000 12317.80000000 12317.60000000 12330.80000000 12315.68228716 33.87151251 604 1520541900 2018.03.08 20:45 12317.60000000 12334.10000000 12314.10000000 12337.80000000 12317.43635505 26.43620674 625 1520542800 2018.03.08 21:00 12335.10000000 12325.30000000 12320.10000000 12335.80000000 12318.18527362 23.71908173 513 1520543700 2018.03.08 21:15 12324.80000000 12338.80000000 12324.80000000 12342.10000000 12320.14858089 22.18808142 413 1520544600 2018.03.08 21:30 12339.10000000 12346.80000000 12332.80000000 12349.30000000 12322.68681129 21.00596528 368 1520545500 2018.03.08 21:45 12346.60000000 12356.80000000 12346.10000000 12359.80000000 12325.93568640 20.03021334 431 1520546400 2018.03.08 22:00 12356.60000000 12350.80000000 12349.10000000 12367.80000000 12328.30371627 18.82227823 581 1520547300 2018.03.08 22:15 12351.30000000 12357.80000000 12351.30000000 12365.80000000 12331.11288615 18.27097578 497 1520548200 2018.03.08 22:30 12358.10000000 12332.80000000 12329.80000000 12358.80000000 12331.27356366 18.13151716 659 1520549100 2018.03.08 22:45 12332.30000000 12348.80000000 12320.10000000 12349.60000000 12332.94274807 17.60301510 583 1520586000 2018.03.09 09:00 12343.80000000 12340.50000000 12334.20000000 12361.20000000 12333.66248635 13.51116906 553 1520586900 2018.03.09 09:15 12341.00000000 12338.70000000 12334.00000000 12348.70000000 12334.14224955 11.47055540 318 1520587800 2018.03.09 09:30 12338.50000000 12351.50000000 12337.50000000 12355.00000000 12335.79536864 11.53820286 284 1520588700 2018.03.09 09:45 12351.00000000 12349.70000000 12340.70000000 12355.00000000 12337.11961925 11.50603846 367 1520589600 2018.03.09 10:00 12349.90000000 12328.10000000 12326.10000000 12356.40000000 12336.26060789 11.14499042 1203 1520590500 2018.03.09 10:15 12330.40000000 12327.60000000 12314.10000000 12334.40000000 12335.43578809 11.56815717 935 1520591400 2018.03.09 10:30 12328.60000000 12326.60000000 12314.10000000 12335.60000000 12334.59428447 12.01725608 815 1520592300 2018.03.09 10:45 12326.40000000 12325.10000000 12321.10000000 12343.10000000 12333.69006690 12.46770556 859 1520593200 2018.03.09 11:00 12324.60000000 12304.30000000 12286.80000000 12326.80000000 12330.89101291 14.78326986 951 1520594100 2018.03.09 11:15 12304.80000000 12297.60000000 12286.60000000 12304.80000000 12327.72044025 17.58045825 642 1520595000 2018.03.09 11:30 12297.10000000 12304.10000000 12294.30000000 12306.30000000 12325.47087451 19.14852147 601 1520595900 2018.03.09 11:45 12304.30000000 12299.10000000 12288.60000000 12304.30000000 12322.95936265 20.96497107 428 1520596800 2018.03.09 12:00 12299.80000000 12302.60000000 12288.60000000 12308.60000000 12321.02037573 22.28212055 579 1520597700 2018.03.09 12:15 12301.80000000 12295.10000000 12291.80000000 12305.60000000 12318.55176852 23.68243575 453 1520598600 2018.03.09 12:30 12294.80000000 12296.10000000 12283.10000000 12298.60000000 12316.41350485 24.19747688 580 1520599500 2018.03.09 12:45 12296.30000000 12318.10000000 12292.10000000 12321.60000000 12316.57412344 22.39317882 898 1520600400 2018.03.09 13:00 12317.10000000 12320.80000000 12303.60000000 12321.60000000 12316.97658787 20.94194833 561 1520601300 2018.03.09 13:15 12320.60000000 12317.10000000 12309.80000000 12320.80000000 12316.98834141 18.84512982 447 1520602200 2018.03.09 13:30 12317.60000000 12310.10000000 12304.30000000 12319.10000000 12316.33230889 18.69485995 408 1520603100 2018.03.09 13:45 12309.80000000 12296.80000000 12293.60000000 12313.10000000 12314.47208900 17.98877785 594 1520604000 2018.03.09 14:00 12296.60000000 12321.10000000 12291.10000000 12323.10000000 12315.10331862 17.02191683 573 1520604900 2018.03.09 14:15 12320.60000000 12312.10000000 12305.80000000 12325.30000000 12314.81728827 16.20130118 510 1520605800 2018.03.09 14:30 12312.80000000 12311.10000000 12299.10000000 12315.10000000 12314.46326082 13.95864925 451 1520606700 2018.03.09 14:45 12310.60000000 12302.60000000 12301.10000000 12318.60000000 12313.33342645 11.52429674 385 1520607600 2018.03.09 15:00 12302.10000000 12291.60000000 12286.60000000 12310.60000000 12311.26357632 11.47982233 569 1520608500 2018.03.09 15:15 12292.10000000 12298.30000000 12284.80000000 12302.30000000 12310.02895000 10.91390029 543 1520609400 2018.03.09 15:30 12298.60000000 12380.80000000 12296.80000000 12410.80000000 12316.76905000 19.96488080 2457 1520610300 2018.03.09 15:45 12381.10000000 12393.10000000 12374.60000000 12399.60000000 12324.03866429 28.01796350 948 1520611200 2018.03.09 16:00 12392.60000000 12381.60000000 12380.10000000 12402.60000000 12329.52069626 32.14099489 869 1520612100 2018.03.09 16:15 12381.80000000 12337.60000000 12336.80000000 12383.30000000 12330.29015376 31.64473449 1047 1520613000 2018.03.09 16:30 12338.30000000 12312.80000000 12309.60000000 12349.10000000 12328.62442483 30.83231855 1903 1520613900 2018.03.09 16:45 12313.10000000 12323.10000000 12311.60000000 12337.30000000 12328.09828913 30.01597302 1387 1520614800 2018.03.09 17:00 12323.30000000 12322.10000000 12304.30000000 12332.80000000 12327.52702350 29.38915759 1517 1520615700 2018.03.09 17:15 12321.60000000 12322.10000000 12315.10000000 12335.80000000 12327.01016412 28.43716351 1431 1520616600 2018.03.09 17:30 12322.30000000 12355.30000000 12318.10000000 12357.10000000 12329.70443420 28.48524525 1157 1520617500 2018.03.09 17:45 12356.10000000 12332.60000000 12328.10000000 12357.60000000 12329.98020237 28.40050090 1192 1520618400 2018.03.09 18:00 12332.80000000 12341.60000000 12323.10000000 12343.10000000 12331.08684977 28.53674375 914 1520619300 2018.03.09 18:15 12341.80000000 12333.10000000 12325.10000000 12345.60000000 12331.27857836 28.38332870 1075 1520620200 2018.03.09 18:30 12332.90000000 12342.40000000 12332.40000000 12347.70000000 12332.33776137 28.14163410 1013 1520621100 2018.03.09 18:45 12341.70000000 12336.40000000 12330.70000000 12342.40000000 12332.72464124 27.01110908 521 1520622000 2018.03.09 19:00 12336.90000000 12338.20000000 12336.90000000 12342.70000000 12333.24610398 26.90509020 564 1520622900 2018.03.09 19:15 12338.40000000 12338.70000000 12336.90000000 12341.70000000 12333.76552265 26.48991394 391 1520623800 2018.03.09 19:30 12338.90000000 12335.70000000 12330.90000000 12343.90000000 12333.94975859 25.98908391 426 1520624700 2018.03.09 19:45 12336.40000000 12332.90000000 12331.70000000 12339.70000000 12333.84978158 25.04130776 223 1520625600 2018.03.09 20:00 12333.20000000 12340.40000000 12332.90000000 12341.90000000 12334.47361191 23.08139508 244 1520626500 2018.03.09 20:15 12339.40000000 12335.40000000 12335.20000000 12343.20000000 12334.56183934 21.58895755 231 1520627400 2018.03.09 20:30 12335.70000000 12337.20000000 12328.70000000 12337.40000000 12334.81309274 18.89594105 202 1520628300 2018.03.09 20:45 12337.40000000 12339.20000000 12335.90000000 12339.40000000 12335.23089343 13.65886822 212 1520629200 2018.03.09 21:00 12339.70000000 12370.40000000 12339.70000000 12376.90000000 12338.58033215 12.02323895 340 1520630100 2018.03.09 21:15 12369.90000000 12365.20000000 12357.20000000 12372.70000000 12341.11553861 13.80683385 395 1520631000 2018.03.09 21:30 12364.90000000 12360.40000000 12359.40000000 12370.70000000 12342.95215398 13.27270493 327 1520631900 2018.03.09 21:45 12360.70000000 12366.90000000 12359.40000000 12367.40000000 12345.23290122 13.90198732 253 1520632800 2018.03.09 22:00 12366.40000000 12364.20000000 12360.90000000 12370.90000000 12347.03929158 13.80993053 406 1520633700 2018.03.09 22:15 12363.70000000 12362.20000000 12357.40000000 12363.90000000 12348.48316857 13.22804840 230 1520634600 2018.03.09 22:30 12361.90000000 12365.70000000 12358.40000000 12374.20000000 12350.12286681 13.97240284 329 1520635500 2018.03.09 22:45 12365.40000000 12372.90000000 12362.70000000 12379.70000000 12352.29211759 14.68290941 458 1520855100 2018.03.12 11:45 12418.60000000 12416.10000000 12413.60000000 12418.60000000 12358.36905877 21.11063688 68 1520856000 2018.03.12 12:00 12416.40000000 12427.10000000 12416.10000000 12436.10000000 12364.91486270 26.56549935 733 1520856900 2018.03.12 12:15 12428.10000000 12440.40000000 12422.10000000 12444.10000000 12372.10392339 32.47840930 523 1520857800 2018.03.12 12:30 12440.60000000 12436.10000000 12433.40000000 12442.10000000 12378.19878783 35.94462396 227